25/07/17,14:00:00,00,08,1, 11.9,1,1, 24.811, 10796.442, 404.920, 52836.069 25/07/17,14:00:00,01,08,1, 11.9,1,1, 24.811, 10796.432, 404.913, 52836.163 25/07/17,14:00:00,02,08,1, 11.9,1,1, 24.811, 10796.380, 404.723, 52835.382 25/07/17,14:00:00,03,08,1, 11.9,1,1, 24.811, 10796.408, 404.696, 52835.354 25/07/17,14:00:00,04,08,1, 11.9,1,1, 24.811, 10796.407, 404.710, 52835.233 25/07/17,14:00:00,05,08,1, 11.9,1,1, 24.811, 10796.402, 404.693, 52835.310 25/07/17,14:00:00,06,08,1, 11.9,1,1, 24.811, 10796.399, 404.684, 52835.331 25/07/17,14:00:00,07,08,1, 11.9,1,1, 24.811, 10796.373, 404.720, 52835.395 25/07/17,14:00:00,08,08,1, 11.9,1,1, 24.811, 10796.378, 404.703, 52835.381 25/07/17,14:00:00,09,08,1, 11.9,1,1, 24.811, 10796.366, 404.684, 52835.365 25/07/17,14:00:00,10,08,1, 11.9,1,1, 24.811, 10796.365, 404.702, 52835.384 25/07/17,14:00:00,11,08,1, 11.9,1,1, 24.811, 10796.321, 404.674, 52835.428 25/07/17,14:00:00,12,08,1, 11.9,1,1, 24.811, 10796.361, 404.705, 52835.389 25/07/17,14:00:00,13,08,1, 11.9,1,1, 24.811, 10796.328, 404.691, 52835.439 25/07/17,14:00:00,14,08,1, 11.9,1,1, 24.811, 10796.340, 404.695, 52835.446 25/07/17,14:00:00,15,08,1, 11.9,1,1, 24.811, 10796.312, 404.677, 52835.484 25/07/17,14:00:00,16,08,1, 11.9,1,1, 24.811, 10796.328, 404.657, 52835.444 25/07/17,14:00:00,17,08,1, 11.9,1,1, 24.811, 10796.303, 404.689, 52835.440 25/07/17,14:00:00,18,08,1, 11.9,1,1, 24.811, 10796.312, 404.696, 52835.433 25/07/17,14:00:00,19,08,1, 11.9,1,1, 24.811, 10796.295, 404.678, 52835.433 25/07/17,14:00:01,00,08,1, 11.9,1,1, 24.809, 10796.292, 404.678, 52835.433 25/07/17,14:00:01,01,08,1, 11.9,1,1, 24.809, 10796.302, 404.676, 52835.470 25/07/17,14:00:01,02,08,1, 11.9,1,1, 24.809, 10796.318, 404.675, 52835.499 25/07/17,14:00:01,03,08,1, 11.9,1,1, 24.809, 10796.270, 404.698, 52835.551 25/07/17,14:00:01,04,08,1, 11.9,1,1, 24.809, 10796.276, 404.670, 52835.512 25/07/17,14:00:01,05,08,1, 11.9,1,1, 24.809, 10796.282, 404.661, 52835.439 25/07/17,14:00:01,06,08,1, 11.9,1,1, 24.809, 10796.251, 404.638, 52835.512 25/07/17,14:00:01,07,08,1, 11.9,1,1, 24.809, 10796.244, 404.644, 52835.440 25/07/17,14:00:01,08,08,1, 11.9,1,1, 24.809, 10796.252, 404.668, 52835.523 25/07/17,14:00:01,09,08,1, 11.9,1,1, 24.809, 10796.250, 404.652, 52835.550 25/07/17,14:00:01,10,08,1, 11.9,1,1, 24.809, 10796.225, 404.670, 52835.568 25/07/17,14:00:01,11,08,1, 11.9,1,1, 24.809, 10796.211, 404.662, 52835.530 25/07/17,14:00:01,12,08,1, 11.9,1,1, 24.809, 10796.202, 404.666, 52835.578 25/07/17,14:00:01,13,08,1, 11.9,1,1, 24.809, 10796.211, 404.647, 52835.616 25/07/17,14:00:01,14,08,1, 11.9,1,1, 24.809, 10796.197, 404.653, 52835.591 25/07/17,14:00:01,15,08,1, 11.9,1,1, 24.809, 10796.204, 404.694, 52835.625 25/07/17,14:00:01,16,08,1, 11.9,1,1, 24.809, 10796.198, 404.652, 52835.633 25/07/17,14:00:01,17,08,1, 11.9,1,1, 24.809, 10796.171, 404.667, 52835.675 25/07/17,14:00:01,18,08,1, 11.9,1,1, 24.809, 10796.171, 404.640, 52835.657 25/07/17,14:00:01,19,08,1, 11.9,1,1, 24.809, 10796.151, 404.645, 52835.634 25/07/17,14:00:02,00,08,1, 11.9,1,1, 24.815, 10796.150, 404.645, 52835.634 25/07/17,14:00:02,01,08,1, 11.9,1,1, 24.815, 10796.158, 404.640, 52835.680 25/07/17,14:00:02,02,08,1, 11.9,1,1, 24.815, 10796.154, 404.641, 52835.624 25/07/17,14:00:02,03,08,1, 11.9,1,1, 24.815, 10796.151, 404.661, 52835.629 25/07/17,14:00:02,04,08,1, 11.9,1,1, 24.815, 10796.150, 404.650, 52835.669 25/07/17,14:00:02,05,08,1, 11.9,1,1, 24.815, 10796.122, 404.625, 52835.679 25/07/17,14:00:02,06,08,1, 11.9,1,1, 24.815, 10796.134, 404.664, 52835.750 25/07/17,14:00:02,07,08,1, 11.9,1,1, 24.815, 10796.115, 404.640, 52835.660 25/07/17,14:00:02,08,08,1, 11.9,1,1, 24.815, 10796.099, 404.666, 52835.709 25/07/17,14:00:02,09,08,1, 11.9,1,1, 24.815, 10796.108, 404.642, 52835.668 25/07/17,14:00:02,10,08,1, 11.9,1,1, 24.815, 10796.070, 404.632, 52835.703 25/07/17,14:00:02,11,08,1, 11.9,1,1, 24.815, 10796.086, 404.641, 52835.799 25/07/17,14:00:02,12,08,1, 11.9,1,1, 24.815, 10796.088, 404.625, 52835.761 25/07/17,14:00:02,13,08,1, 11.9,1,1, 24.815, 10796.077, 404.624, 52835.722 25/07/17,14:00:02,14,08,1, 11.9,1,1, 24.815, 10796.088, 404.630, 52835.816 25/07/17,14:00:02,15,08,1, 11.9,1,1, 24.815, 10796.064, 404.639, 52835.797 25/07/17,14:00:02,16,08,1, 11.9,1,1, 24.815, 10796.077, 404.658, 52835.809 25/07/17,14:00:02,17,08,1, 11.9,1,1, 24.815, 10796.046, 404.620, 52835.818 25/07/17,14:00:02,18,08,1, 11.9,1,1, 24.815, 10796.034, 404.644, 52835.865 25/07/17,14:00:02,19,08,1, 11.9,1,1, 24.815, 10796.059, 404.632, 52835.837 25/07/17,14:00:03,00,08,1, 12.0,1,1, 24.812, 10796.058, 404.632, 52835.837 25/07/17,14:00:03,01,08,1, 12.0,1,1, 24.812, 10796.009, 404.642, 52835.819 25/07/17,14:00:03,02,08,1, 12.0,1,1, 24.812, 10796.021, 404.642, 52835.857 25/07/17,14:00:03,03,08,1, 12.0,1,1, 24.812, 10795.991, 404.620, 52835.834 25/07/17,14:00:03,04,08,1, 12.0,1,1, 24.812, 10796.013, 404.621, 52835.796 25/07/17,14:00:03,05,08,1, 12.0,1,1, 24.812, 10796.015, 404.640, 52835.945 25/07/17,14:00:03,06,08,1, 12.0,1,1, 24.812, 10796.006, 404.606, 52835.906 25/07/17,14:00:03,07,08,1, 12.0,1,1, 24.812, 10795.997, 404.608, 52835.879 25/07/17,14:00:03,08,08,1, 12.0,1,1, 24.812, 10795.990, 404.623, 52835.932 25/07/17,14:00:03,09,08,1, 12.0,1,1, 24.812, 10795.990, 404.626, 52835.837 25/07/17,14:00:03,10,08,1, 12.0,1,1, 24.812, 10795.970, 404.646, 52835.915 25/07/17,14:00:03,11,08,1, 12.0,1,1, 24.812, 10795.992, 404.601, 52835.972 25/07/17,14:00:03,12,08,1, 12.0,1,1, 24.812, 10795.924, 404.646, 52835.997 25/07/17,14:00:03,13,08,1, 12.0,1,1, 24.812, 10795.952, 404.634, 52835.975 25/07/17,14:00:03,14,08,1, 12.0,1,1, 24.812, 10795.954, 404.627, 52835.943 25/07/17,14:00:03,15,08,1, 12.0,1,1, 24.812, 10795.934, 404.642, 52835.985 25/07/17,14:00:03,16,08,1, 12.0,1,1, 24.812, 10795.934, 404.635, 52835.998 25/07/17,14:00:03,17,08,1, 12.0,1,1, 24.812, 10795.905, 404.626, 52836.010 25/07/17,14:00:03,18,08,1, 12.0,1,1, 24.812, 10795.925, 404.626, 52836.014 25/07/17,14:00:03,19,08,1, 12.0,1,1, 24.812, 10795.918, 404.639, 52835.993 25/07/17,14:00:04,00,08,1, 11.9,1,1, 24.812, 10795.916, 404.639, 52835.993 25/07/17,14:00:04,01,08,1, 11.9,1,1, 24.812, 10795.901, 404.662, 52836.033 25/07/17,14:00:04,02,08,1, 11.9,1,1, 24.812, 10795.921, 404.659, 52836.002 25/07/17,14:00:04,03,08,1, 11.9,1,1, 24.812, 10795.897, 404.624, 52836.023 25/07/17,14:00:04,04,08,1, 11.9,1,1, 24.812, 10795.878, 404.650, 52835.954 25/07/17,14:00:04,05,08,1, 11.9,1,1, 24.812, 10795.901, 404.634, 52836.027 25/07/17,14:00:04,06,08,1, 11.9,1,1, 24.812, 10795.884, 404.639, 52835.987 25/07/17,14:00:04,07,08,1, 11.9,1,1, 24.812, 10795.869, 404.643, 52836.086 25/07/17,14:00:04,08,08,1, 11.9,1,1, 24.812, 10795.875, 404.647, 52836.097 25/07/17,14:00:04,09,08,1, 11.9,1,1, 24.812, 10795.860, 404.651, 52836.103 25/07/17,14:00:04,10,08,1, 11.9,1,1, 24.812, 10795.874, 404.647, 52836.100 25/07/17,14:00:04,11,08,1, 11.9,1,1, 24.812, 10795.879, 404.681, 52836.128 25/07/17,14:00:04,12,08,1, 11.9,1,1, 24.812, 10795.853, 404.652, 52836.142 25/07/17,14:00:04,13,08,1, 11.9,1,1, 24.812, 10795.853, 404.630, 52836.156 25/07/17,14:00:04,14,08,1, 11.9,1,1, 24.812, 10795.849, 404.645, 52836.151 25/07/17,14:00:04,15,08,1, 11.9,1,1, 24.812, 10795.851, 404.663, 52836.188 25/07/17,14:00:04,16,08,1, 11.9,1,1, 24.812, 10795.850, 404.653, 52836.152 25/07/17,14:00:04,17,08,1, 11.9,1,1, 24.812, 10795.863, 404.655, 52836.194 25/07/17,14:00:04,18,08,1, 11.9,1,1, 24.812, 10795.853, 404.665, 52836.160 25/07/17,14:00:04,19,08,1, 11.9,1,1, 24.812, 10795.849, 404.656, 52836.149 25/07/17,14:00:05,00,08,1, 12.0,1,1, 24.814, 10795.841, 404.656, 52836.149 25/07/17,14:00:05,01,08,1, 12.0,1,1, 24.814, 10795.822, 404.676, 52836.258 25/07/17,14:00:05,02,08,1, 12.0,1,1, 24.814, 10795.826, 404.688, 52836.262 25/07/17,14:00:05,03,08,1, 12.0,1,1, 24.814, 10795.815, 404.633, 52836.178 25/07/17,14:00:05,04,08,1, 12.0,1,1, 24.814, 10795.842, 404.631, 52836.229 25/07/17,14:00:05,05,08,1, 12.0,1,1, 24.814, 10795.821, 404.638, 52836.228 25/07/17,14:00:05,06,08,1, 12.0,1,1, 24.814, 10795.847, 404.658, 52836.211 25/07/17,14:00:05,07,08,1, 12.0,1,1, 24.814, 10795.788, 404.622, 52836.254 25/07/17,14:00:05,08,08,1, 12.0,1,1, 24.814, 10795.811, 404.630, 52836.283 25/07/17,14:00:05,09,08,1, 12.0,1,1, 24.814, 10795.834, 404.654, 52836.313 25/07/17,14:00:05,10,08,1, 12.0,1,1, 24.814, 10795.811, 404.646, 52836.346 25/07/17,14:00:05,11,08,1, 12.0,1,1, 24.814, 10795.826, 404.637, 52836.261 25/07/17,14:00:05,12,08,1, 12.0,1,1, 24.814, 10795.833, 404.646, 52836.351 25/07/17,14:00:05,13,08,1, 12.0,1,1, 24.814, 10795.803, 404.658, 52836.293 25/07/17,14:00:05,14,08,1, 12.0,1,1, 24.814, 10795.825, 404.644, 52836.354 25/07/17,14:00:05,15,08,1, 12.0,1,1, 24.814, 10795.793, 404.660, 52836.285 25/07/17,14:00:05,16,08,1, 12.0,1,1, 24.814, 10795.821, 404.669, 52836.330 25/07/17,14:00:05,17,08,1, 12.0,1,1, 24.814, 10795.801, 404.666, 52836.411 25/07/17,14:00:05,18,08,1, 12.0,1,1, 24.814, 10795.794, 404.657, 52836.367 25/07/17,14:00:05,19,08,1, 12.0,1,1, 24.814, 10795.801, 404.652, 52836.309 25/07/17,14:00:06,00,08,1, 11.9,1,1, 24.814, 10795.799, 404.652, 52836.309 25/07/17,14:00:06,01,08,1, 11.9,1,1, 24.814, 10795.784, 404.669, 52836.324 25/07/17,14:00:06,02,08,1, 11.9,1,1, 24.814, 10795.771, 404.647, 52836.338 25/07/17,14:00:06,03,08,1, 11.9,1,1, 24.814, 10795.783, 404.642, 52836.384 25/07/17,14:00:06,04,08,1, 11.9,1,1, 24.814, 10795.777, 404.645, 52836.367 25/07/17,14:00:06,05,08,1, 11.9,1,1, 24.814, 10795.774, 404.642, 52836.339 25/07/17,14:00:06,06,08,1, 11.9,1,1, 24.814, 10795.770, 404.640, 52836.400 25/07/17,14:00:06,07,08,1, 11.9,1,1, 24.814, 10795.752, 404.633, 52836.383 25/07/17,14:00:06,08,08,1, 11.9,1,1, 24.814, 10795.784, 404.619, 52836.426 25/07/17,14:00:06,09,08,1, 11.9,1,1, 24.814, 10795.751, 404.636, 52836.484 25/07/17,14:00:06,10,08,1, 11.9,1,1, 24.814, 10795.763, 404.636, 52836.417 25/07/17,14:00:06,11,08,1, 11.9,1,1, 24.814, 10795.788, 404.638, 52836.465 25/07/17,14:00:06,12,08,1, 11.9,1,1, 24.814, 10795.755, 404.631, 52836.481 25/07/17,14:00:06,13,08,1, 11.9,1,1, 24.814, 10795.750, 404.635, 52836.405 25/07/17,14:00:06,14,08,1, 11.9,1,1, 24.814, 10795.755, 404.655, 52836.493 25/07/17,14:00:06,15,08,1, 11.9,1,1, 24.814, 10795.759, 404.630, 52836.398 25/07/17,14:00:06,16,08,1, 11.9,1,1, 24.814, 10795.766, 404.632, 52836.469 25/07/17,14:00:06,17,08,1, 11.9,1,1, 24.814, 10795.740, 404.628, 52836.508 25/07/17,14:00:06,18,08,1, 11.9,1,1, 24.814, 10795.771, 404.647, 52836.478 25/07/17,14:00:06,19,08,1, 11.9,1,1, 24.814, 10795.740, 404.646, 52836.498 25/07/17,14:00:07,00,08,1, 11.9,1,1, 24.812, 10795.733, 404.646, 52836.498 25/07/17,14:00:07,01,08,1, 11.9,1,1, 24.812, 10795.749, 404.645, 52836.571 25/07/17,14:00:07,02,08,1, 11.9,1,1, 24.812, 10795.753, 404.640, 52836.544 25/07/17,14:00:07,03,08,1, 11.9,1,1, 24.812, 10795.724, 404.621, 52836.526 25/07/17,14:00:07,04,08,1, 11.9,1,1, 24.812, 10795.726, 404.635, 52836.523 25/07/17,14:00:07,05,08,1, 11.9,1,1, 24.812, 10795.751, 404.632, 52836.593 25/07/17,14:00:07,06,08,1, 11.9,1,1, 24.812, 10795.736, 404.621, 52836.616 25/07/17,14:00:07,07,08,1, 11.9,1,1, 24.812, 10795.711, 404.638, 52836.523 25/07/17,14:00:07,08,08,1, 11.9,1,1, 24.812, 10795.715, 404.611, 52836.563 25/07/17,14:00:07,09,08,1, 11.9,1,1, 24.812, 10795.717, 404.643, 52836.617 25/07/17,14:00:07,10,08,1, 11.9,1,1, 24.812, 10795.722, 404.633, 52836.662 25/07/17,14:00:07,11,08,1, 11.9,1,1, 24.812, 10795.709, 404.634, 52836.610 25/07/17,14:00:07,12,08,1, 11.9,1,1, 24.812, 10795.692, 404.632, 52836.589 25/07/17,14:00:07,13,08,1, 11.9,1,1, 24.812, 10795.691, 404.636, 52836.678 25/07/17,14:00:07,14,08,1, 11.9,1,1, 24.812, 10795.696, 404.642, 52836.657 25/07/17,14:00:07,15,08,1, 11.9,1,1, 24.812, 10795.709, 404.605, 52836.601 25/07/17,14:00:07,16,08,1, 11.9,1,1, 24.812, 10795.675, 404.603, 52836.678 25/07/17,14:00:07,17,08,1, 11.9,1,1, 24.812, 10795.666, 404.615, 52836.610 25/07/17,14:00:07,18,08,1, 11.9,1,1, 24.812, 10795.692, 404.643, 52836.743 25/07/17,14:00:07,19,08,1, 11.9,1,1, 24.812, 10795.674, 404.646, 52836.698 25/07/17,14:00:08,00,08,1, 11.9,1,1, 24.815, 10795.666, 404.646, 52836.698 25/07/17,14:00:08,01,08,1, 11.9,1,1, 24.815, 10795.674, 404.636, 52836.759 25/07/17,14:00:08,02,08,1, 11.9,1,1, 24.815, 10795.673, 404.618, 52836.709 25/07/17,14:00:08,03,08,1, 11.9,1,1, 24.815, 10795.650, 404.633, 52836.792 25/07/17,14:00:08,04,08,1, 11.9,1,1, 24.815, 10795.651, 404.615, 52836.695 25/07/17,14:00:08,05,08,1, 11.9,1,1, 24.815, 10795.631, 404.636, 52836.695 25/07/17,14:00:08,06,08,1, 11.9,1,1, 24.815, 10795.643, 404.625, 52836.738 25/07/17,14:00:08,07,08,1, 11.9,1,1, 24.815, 10795.617, 404.630, 52836.759 25/07/17,14:00:08,08,08,1, 11.9,1,1, 24.815, 10795.627, 404.593, 52836.789 25/07/17,14:00:08,09,08,1, 11.9,1,1, 24.815, 10795.609, 404.608, 52836.756 25/07/17,14:00:08,10,08,1, 11.9,1,1, 24.815, 10795.604, 404.617, 52836.793 25/07/17,14:00:08,11,08,1, 11.9,1,1, 24.815, 10795.599, 404.618, 52836.787 25/07/17,14:00:08,12,08,1, 11.9,1,1, 24.815, 10795.625, 404.598, 52836.836 25/07/17,14:00:08,13,08,1, 11.9,1,1, 24.815, 10795.591, 404.617, 52836.869 25/07/17,14:00:08,14,08,1, 11.9,1,1, 24.815, 10795.579, 404.584, 52836.840 25/07/17,14:00:08,15,08,1, 11.9,1,1, 24.815, 10795.593, 404.603, 52836.809 25/07/17,14:00:08,16,08,1, 11.9,1,1, 24.815, 10795.557, 404.593, 52836.853 25/07/17,14:00:08,17,08,1, 11.9,1,1, 24.815, 10795.560, 404.588, 52836.882 25/07/17,14:00:08,18,08,1, 11.9,1,1, 24.815, 10795.572, 404.572, 52836.903 25/07/17,14:00:08,19,08,1, 11.9,1,1, 24.815, 10795.550, 404.582, 52836.840 25/07/17,14:00:09,00,08,1, 12.0,1,1, 24.817, 10795.549, 404.582, 52836.840 25/07/17,14:00:09,01,08,1, 12.0,1,1, 24.817, 10795.534, 404.596, 52836.812 25/07/17,14:00:09,02,08,1, 12.0,1,1, 24.817, 10795.557, 404.624, 52836.879 25/07/17,14:00:09,03,08,1, 12.0,1,1, 24.817, 10795.547, 404.624, 52836.914 25/07/17,14:00:09,04,08,1, 12.0,1,1, 24.817, 10795.519, 404.611, 52836.896 25/07/17,14:00:09,05,08,1, 12.0,1,1, 24.817, 10795.536, 404.616, 52836.960 25/07/17,14:00:09,06,08,1, 12.0,1,1, 24.817, 10795.551, 404.614, 52836.905 25/07/17,14:00:09,07,08,1, 12.0,1,1, 24.817, 10795.525, 404.634, 52836.920 25/07/17,14:00:09,08,08,1, 12.0,1,1, 24.817, 10795.521, 404.612, 52836.912 25/07/17,14:00:09,09,08,1, 12.0,1,1, 24.817, 10795.509, 404.613, 52836.936 25/07/17,14:00:09,10,08,1, 12.0,1,1, 24.817, 10795.482, 404.616, 52836.928 25/07/17,14:00:09,11,08,1, 12.0,1,1, 24.817, 10795.503, 404.609, 52836.888 25/07/17,14:00:09,12,08,1, 12.0,1,1, 24.817, 10795.497, 404.612, 52836.889 25/07/17,14:00:09,13,08,1, 12.0,1,1, 24.817, 10795.504, 404.599, 52836.959 25/07/17,14:00:09,14,08,1, 12.0,1,1, 24.817, 10795.473, 404.627, 52836.997 25/07/17,14:00:09,15,08,1, 12.0,1,1, 24.817, 10795.469, 404.600, 52836.961 25/07/17,14:00:09,16,08,1, 12.0,1,1, 24.817, 10795.479, 404.608, 52837.015 25/07/17,14:00:09,17,08,1, 12.0,1,1, 24.817, 10795.469, 404.598, 52836.997 25/07/17,14:00:09,18,08,1, 12.0,1,1, 24.817, 10795.455, 404.592, 52836.986 25/07/17,14:00:09,19,08,1, 12.0,1,1, 24.817, 10795.456, 404.582, 52837.003 25/07/17,14:00:10,00,08,1, 11.9,1,1, 24.813, 10795.449, 404.582, 52837.003 25/07/17,14:00:10,01,08,1, 11.9,1,1, 24.813, 10795.469, 404.571, 52837.010 25/07/17,14:00:10,02,08,1, 11.9,1,1, 24.813, 10795.452, 404.579, 52837.065 25/07/17,14:00:10,03,08,1, 11.9,1,1, 24.813, 10795.443, 404.593, 52837.075 25/07/17,14:00:10,04,08,1, 11.9,1,1, 24.813, 10795.426, 404.607, 52837.015 25/07/17,14:00:10,05,08,1, 11.9,1,1, 24.813, 10795.422, 404.589, 52837.077 25/07/17,14:00:10,06,08,1, 11.9,1,1, 24.813, 10795.411, 404.586, 52837.022 25/07/17,14:00:10,07,08,1, 11.9,1,1, 24.813, 10795.422, 404.575, 52837.036 25/07/17,14:00:10,08,08,1, 11.9,1,1, 24.813, 10795.384, 404.570, 52837.145 25/07/17,14:00:10,09,08,1, 11.9,1,1, 24.813, 10795.387, 404.573, 52837.035 25/07/17,14:00:10,10,08,1, 11.9,1,1, 24.813, 10795.387, 404.578, 52837.058 25/07/17,14:00:10,11,08,1, 11.9,1,1, 24.813, 10795.370, 404.588, 52837.129 25/07/17,14:00:10,12,08,1, 11.9,1,1, 24.813, 10795.380, 404.580, 52837.182 25/07/17,14:00:10,13,08,1, 11.9,1,1, 24.813, 10795.358, 404.589, 52837.118 25/07/17,14:00:10,14,08,1, 11.9,1,1, 24.813, 10795.343, 404.604, 52837.139 25/07/17,14:00:10,15,08,1, 11.9,1,1, 24.813, 10795.365, 404.585, 52837.164 25/07/17,14:00:10,16,08,1, 11.9,1,1, 24.813, 10795.343, 404.569, 52837.179 25/07/17,14:00:10,17,08,1, 11.9,1,1, 24.813, 10795.349, 404.609, 52837.186 25/07/17,14:00:10,18,08,1, 11.9,1,1, 24.813, 10795.323, 404.576, 52837.137 25/07/17,14:00:10,19,08,1, 11.9,1,1, 24.813, 10795.329, 404.597, 52837.206 25/07/17,14:00:11,00,08,1, 12.0,1,1, 24.813, 10795.324, 404.597, 52837.206 25/07/17,14:00:11,01,08,1, 12.0,1,1, 24.813, 10795.327, 404.584, 52837.216 25/07/17,14:00:11,02,08,1, 12.0,1,1, 24.813, 10795.323, 404.595, 52837.174 25/07/17,14:00:11,03,08,1, 12.0,1,1, 24.813, 10795.298, 404.592, 52837.257 25/07/17,14:00:11,04,08,1, 12.0,1,1, 24.813, 10795.289, 404.598, 52837.175 25/07/17,14:00:11,05,08,1, 12.0,1,1, 24.813, 10795.287, 404.610, 52837.206 25/07/17,14:00:11,06,08,1, 12.0,1,1, 24.813, 10795.268, 404.598, 52837.227 25/07/17,14:00:11,07,08,1, 12.0,1,1, 24.813, 10795.303, 404.582, 52837.167 25/07/17,14:00:11,08,08,1, 12.0,1,1, 24.813, 10795.259, 404.562, 52837.298 25/07/17,14:00:11,09,08,1, 12.0,1,1, 24.813, 10795.278, 404.593, 52837.267 25/07/17,14:00:11,10,08,1, 12.0,1,1, 24.813, 10795.265, 404.588, 52837.212 25/07/17,14:00:11,11,08,1, 12.0,1,1, 24.813, 10795.250, 404.598, 52837.244 25/07/17,14:00:11,12,08,1, 12.0,1,1, 24.813, 10795.262, 404.618, 52837.307 25/07/17,14:00:11,13,08,1, 12.0,1,1, 24.813, 10795.244, 404.610, 52837.231 25/07/17,14:00:11,14,08,1, 12.0,1,1, 24.813, 10795.249, 404.612, 52837.262 25/07/17,14:00:11,15,08,1, 12.0,1,1, 24.813, 10795.251, 404.617, 52837.342 25/07/17,14:00:11,16,08,1, 12.0,1,1, 24.813, 10795.244, 404.607, 52837.302 25/07/17,14:00:11,17,08,1, 12.0,1,1, 24.813, 10795.234, 404.602, 52837.359 25/07/17,14:00:11,18,08,1, 12.0,1,1, 24.813, 10795.208, 404.596, 52837.388 25/07/17,14:00:11,19,08,1, 12.0,1,1, 24.813, 10795.193, 404.590, 52837.409 25/07/17,14:00:12,00,09,1, 11.9,1,1, 24.814, 10795.190, 404.590, 52837.409 25/07/17,14:00:12,01,09,1, 11.9,1,1, 24.814, 10795.191, 404.591, 52837.417 25/07/17,14:00:12,02,09,1, 11.9,1,1, 24.814, 10795.164, 404.603, 52837.377 25/07/17,14:00:12,03,09,1, 11.9,1,1, 24.814, 10795.185, 404.599, 52837.396 25/07/17,14:00:12,04,09,1, 11.9,1,1, 24.814, 10795.186, 404.599, 52837.408 25/07/17,14:00:12,05,09,1, 11.9,1,1, 24.814, 10795.170, 404.597, 52837.442 25/07/17,14:00:12,06,09,1, 11.9,1,1, 24.814, 10795.175, 404.601, 52837.383 25/07/17,14:00:12,07,09,1, 11.9,1,1, 24.814, 10795.176, 404.581, 52837.362 25/07/17,14:00:12,08,09,1, 11.9,1,1, 24.814, 10795.169, 404.581, 52837.377 25/07/17,14:00:12,09,09,1, 11.9,1,1, 24.814, 10795.164, 404.583, 52837.414 25/07/17,14:00:12,10,09,1, 11.9,1,1, 24.814, 10795.130, 404.600, 52837.494 25/07/17,14:00:12,11,09,1, 11.9,1,1, 24.814, 10795.128, 404.605, 52837.458 25/07/17,14:00:12,12,09,1, 11.9,1,1, 24.814, 10795.149, 404.600, 52837.415 25/07/17,14:00:12,13,09,1, 11.9,1,1, 24.814, 10795.129, 404.616, 52837.460 25/07/17,14:00:12,14,09,1, 11.9,1,1, 24.814, 10795.154, 404.571, 52837.451 25/07/17,14:00:12,15,09,1, 11.9,1,1, 24.814, 10795.125, 404.594, 52837.499 25/07/17,14:00:12,16,09,1, 11.9,1,1, 24.814, 10795.121, 404.589, 52837.483 25/07/17,14:00:12,17,09,1, 11.9,1,1, 24.814, 10795.123, 404.591, 52837.522 25/07/17,14:00:12,18,09,1, 11.9,1,1, 24.814, 10795.127, 404.575, 52837.525 25/07/17,14:00:12,19,09,1, 11.9,1,1, 24.814, 10795.103, 404.585, 52837.570 25/07/17,14:00:13,00,08,1, 11.9,1,1, 24.814, 10795.099, 404.585, 52837.570 25/07/17,14:00:13,01,08,1, 11.9,1,1, 24.814, 10795.121, 404.547, 52837.508 25/07/17,14:00:13,02,08,1, 11.9,1,1, 24.814, 10795.126, 404.566, 52837.572 25/07/17,14:00:13,03,08,1, 11.9,1,1, 24.814, 10795.101, 404.581, 52837.533 25/07/17,14:00:13,04,08,1, 11.9,1,1, 24.814, 10795.089, 404.569, 52837.551 25/07/17,14:00:13,05,08,1, 11.9,1,1, 24.814, 10795.077, 404.581, 52837.532 25/07/17,14:00:13,06,08,1, 11.9,1,1, 24.814, 10795.050, 404.540, 52837.555 25/07/17,14:00:13,07,08,1, 11.9,1,1, 24.814, 10795.075, 404.557, 52837.536 25/07/17,14:00:13,08,08,1, 11.9,1,1, 24.814, 10795.066, 404.556, 52837.549 25/07/17,14:00:13,09,08,1, 11.9,1,1, 24.814, 10795.049, 404.560, 52837.583 25/07/17,14:00:13,10,08,1, 11.9,1,1, 24.814, 10795.057, 404.548, 52837.540 25/07/17,14:00:13,11,08,1, 11.9,1,1, 24.814, 10795.049, 404.551, 52837.616 25/07/17,14:00:13,12,08,1, 11.9,1,1, 24.814, 10795.043, 404.597, 52837.627 25/07/17,14:00:13,13,08,1, 11.9,1,1, 24.814, 10795.038, 404.586, 52837.646 25/07/17,14:00:13,14,08,1, 11.9,1,1, 24.814, 10795.031, 404.538, 52837.645 25/07/17,14:00:13,15,08,1, 11.9,1,1, 24.814, 10795.004, 404.548, 52837.683 25/07/17,14:00:13,16,08,1, 11.9,1,1, 24.814, 10795.019, 404.559, 52837.699 25/07/17,14:00:13,17,08,1, 11.9,1,1, 24.814, 10795.027, 404.577, 52837.761 25/07/17,14:00:13,18,08,1, 11.9,1,1, 24.814, 10795.015, 404.555, 52837.708 25/07/17,14:00:13,19,08,1, 11.9,1,1, 24.814, 10794.989, 404.532, 52837.653 25/07/17,14:00:14,00,08,1, 12.0,1,1, 24.816, 10794.982, 404.532, 52837.653 25/07/17,14:00:14,01,08,1, 12.0,1,1, 24.816, 10794.967, 404.550, 52837.715 25/07/17,14:00:14,02,08,1, 12.0,1,1, 24.816, 10794.992, 404.578, 52837.752 25/07/17,14:00:14,03,08,1, 12.0,1,1, 24.816, 10794.972, 404.576, 52837.733 25/07/17,14:00:14,04,08,1, 12.0,1,1, 24.816, 10794.985, 404.540, 52837.726 25/07/17,14:00:14,05,08,1, 12.0,1,1, 24.816, 10794.949, 404.543, 52837.726 25/07/17,14:00:14,06,08,1, 12.0,1,1, 24.816, 10794.940, 404.539, 52837.692 25/07/17,14:00:14,07,08,1, 12.0,1,1, 24.816, 10794.926, 404.538, 52837.715 25/07/17,14:00:14,08,08,1, 12.0,1,1, 24.816, 10794.916, 404.551, 52837.758 25/07/17,14:00:14,09,08,1, 12.0,1,1, 24.816, 10794.948, 404.572, 52837.808 25/07/17,14:00:14,10,08,1, 12.0,1,1, 24.816, 10794.928, 404.544, 52837.766 25/07/17,14:00:14,11,08,1, 12.0,1,1, 24.816, 10794.896, 404.552, 52837.790 25/07/17,14:00:14,12,08,1, 12.0,1,1, 24.816, 10794.909, 404.545, 52837.763 25/07/17,14:00:14,13,08,1, 12.0,1,1, 24.816, 10794.903, 404.568, 52837.780 25/07/17,14:00:14,14,08,1, 12.0,1,1, 24.816, 10794.893, 404.570, 52837.847 25/07/17,14:00:14,15,08,1, 12.0,1,1, 24.816, 10794.894, 404.551, 52837.777 25/07/17,14:00:14,16,08,1, 12.0,1,1, 24.816, 10794.880, 404.574, 52837.785 25/07/17,14:00:14,17,08,1, 12.0,1,1, 24.816, 10794.873, 404.547, 52837.900 25/07/17,14:00:14,18,08,1, 12.0,1,1, 24.816, 10794.892, 404.559, 52837.807 25/07/17,14:00:14,19,08,1, 12.0,1,1, 24.816, 10794.878, 404.575, 52837.799 25/07/17,14:00:15,00,08,1, 11.7,1,1, 24.817, 10794.873, 404.575, 52837.799 25/07/17,14:00:15,01,08,1, 11.7,1,1, 24.817, 10794.849, 404.568, 52837.882 25/07/17,14:00:15,02,08,1, 11.7,1,1, 24.817, 10794.839, 404.556, 52837.870 25/07/17,14:00:15,03,08,1, 11.7,1,1, 24.817, 10794.823, 404.581, 52837.855 25/07/17,14:00:15,04,08,1, 11.7,1,1, 24.817, 10794.839, 404.540, 52837.904 25/07/17,14:00:15,05,08,1, 11.7,1,1, 24.817, 10794.825, 404.537, 52837.890 25/07/17,14:00:15,06,08,1, 11.7,1,1, 24.817, 10794.803, 404.549, 52837.854 25/07/17,14:00:15,07,08,1, 11.7,1,1, 24.817, 10794.806, 404.550, 52837.915 25/07/17,14:00:15,08,08,1, 11.7,1,1, 24.817, 10794.807, 404.522, 52837.995 25/07/17,14:00:15,09,08,1, 11.7,1,1, 24.817, 10794.777, 404.522, 52837.883 25/07/17,14:00:15,10,08,1, 11.7,1,1, 24.817, 10794.772, 404.536, 52837.966 25/07/17,14:00:15,11,08,1, 11.7,1,1, 24.817, 10794.781, 404.524, 52837.911 25/07/17,14:00:15,12,08,1, 11.7,1,1, 24.817, 10794.747, 404.544, 52837.936 25/07/17,14:00:15,13,08,1, 11.7,1,1, 24.817, 10794.760, 404.528, 52837.964 25/07/17,14:00:15,14,08,1, 11.7,1,1, 24.817, 10794.740, 404.528, 52837.983 25/07/17,14:00:15,15,08,1, 11.7,1,1, 24.817, 10794.733, 404.551, 52838.026 25/07/17,14:00:15,16,08,1, 11.7,1,1, 24.817, 10794.725, 404.548, 52837.985 25/07/17,14:00:15,17,08,1, 11.7,1,1, 24.817, 10794.733, 404.542, 52838.043 25/07/17,14:00:15,18,08,1, 11.7,1,1, 24.817, 10794.698, 404.542, 52838.032 25/07/17,14:00:15,19,08,1, 11.7,1,1, 24.817, 10794.712, 404.539, 52837.985 25/07/17,14:00:16,00,08,1, 11.9,1,1, 24.817, 10794.706, 404.539, 52837.985 25/07/17,14:00:16,01,08,1, 11.9,1,1, 24.817, 10794.685, 404.515, 52838.016 25/07/17,14:00:16,02,08,1, 11.9,1,1, 24.817, 10794.660, 404.508, 52838.022 25/07/17,14:00:16,03,08,1, 11.9,1,1, 24.817, 10794.658, 404.512, 52838.037 25/07/17,14:00:16,04,08,1, 11.9,1,1, 24.817, 10794.657, 404.511, 52838.005 25/07/17,14:00:16,05,08,1, 11.9,1,1, 24.817, 10794.667, 404.556, 52838.087 25/07/17,14:00:16,06,08,1, 11.9,1,1, 24.817, 10794.640, 404.538, 52838.016 25/07/17,14:00:16,07,08,1, 11.9,1,1, 24.817, 10794.635, 404.565, 52838.054 25/07/17,14:00:16,08,08,1, 11.9,1,1, 24.817, 10794.631, 404.528, 52838.035 25/07/17,14:00:16,09,08,1, 11.9,1,1, 24.817, 10794.630, 404.554, 52838.165 25/07/17,14:00:16,10,08,1, 11.9,1,1, 24.817, 10794.614, 404.541, 52838.162 25/07/17,14:00:16,11,08,1, 11.9,1,1, 24.817, 10794.602, 404.522, 52838.140 25/07/17,14:00:16,12,08,1, 11.9,1,1, 24.817, 10794.583, 404.540, 52838.177 25/07/17,14:00:16,13,08,1, 11.9,1,1, 24.817, 10794.599, 404.513, 52838.088 25/07/17,14:00:16,14,08,1, 11.9,1,1, 24.817, 10794.578, 404.528, 52838.187 25/07/17,14:00:16,15,08,1, 11.9,1,1, 24.817, 10794.562, 404.594, 52838.192 25/07/17,14:00:16,16,08,1, 11.9,1,1, 24.817, 10794.586, 404.557, 52838.172 25/07/17,14:00:16,17,08,1, 11.9,1,1, 24.817, 10794.572, 404.541, 52838.178 25/07/17,14:00:16,18,08,1, 11.9,1,1, 24.817, 10794.559, 404.535, 52838.220 25/07/17,14:00:16,19,08,1, 11.9,1,1, 24.817, 10794.524, 404.529, 52838.224 25/07/17,14:00:17,00,08,1, 12.0,1,1, 24.820, 10794.523, 404.529, 52838.224 25/07/17,14:00:17,01,08,1, 12.0,1,1, 24.820, 10794.531, 404.528, 52838.133 25/07/17,14:00:17,02,08,1, 12.0,1,1, 24.820, 10794.527, 404.537, 52838.246 25/07/17,14:00:17,03,08,1, 12.0,1,1, 24.820, 10794.518, 404.555, 52838.245 25/07/17,14:00:17,04,08,1, 12.0,1,1, 24.820, 10794.495, 404.548, 52838.214 25/07/17,14:00:17,05,08,1, 12.0,1,1, 24.820, 10794.515, 404.560, 52838.159 25/07/17,14:00:17,06,08,1, 12.0,1,1, 24.820, 10794.484, 404.560, 52838.251 25/07/17,14:00:17,07,08,1, 12.0,1,1, 24.820, 10794.467, 404.543, 52838.191 25/07/17,14:00:17,08,08,1, 12.0,1,1, 24.820, 10794.455, 404.541, 52838.229 25/07/17,14:00:17,09,08,1, 12.0,1,1, 24.820, 10794.449, 404.553, 52838.371 25/07/17,14:00:17,10,08,1, 12.0,1,1, 24.820, 10794.460, 404.528, 52838.235 25/07/17,14:00:17,11,08,1, 12.0,1,1, 24.820, 10794.463, 404.540, 52838.275 25/07/17,14:00:17,12,08,1, 12.0,1,1, 24.820, 10794.419, 404.546, 52838.269 25/07/17,14:00:17,13,08,1, 12.0,1,1, 24.820, 10794.425, 404.546, 52838.340 25/07/17,14:00:17,14,08,1, 12.0,1,1, 24.820, 10794.404, 404.537, 52838.311 25/07/17,14:00:17,15,08,1, 12.0,1,1, 24.820, 10794.385, 404.528, 52838.281 25/07/17,14:00:17,16,08,1, 12.0,1,1, 24.820, 10794.408, 404.537, 52838.307 25/07/17,14:00:17,17,08,1, 12.0,1,1, 24.820, 10794.385, 404.551, 52838.316 25/07/17,14:00:17,18,08,1, 12.0,1,1, 24.820, 10794.368, 404.517, 52838.290 25/07/17,14:00:17,19,08,1, 12.0,1,1, 24.820, 10794.377, 404.542, 52838.365 25/07/17,14:00:18,00,08,1, 11.9,1,1, 24.820, 10794.373, 404.542, 52838.365 25/07/17,14:00:18,01,08,1, 11.9,1,1, 24.820, 10794.353, 404.543, 52838.354 25/07/17,14:00:18,02,08,1, 11.9,1,1, 24.820, 10794.354, 404.532, 52838.374 25/07/17,14:00:18,03,08,1, 11.9,1,1, 24.820, 10794.321, 404.534, 52838.354 25/07/17,14:00:18,04,08,1, 11.9,1,1, 24.820, 10794.328, 404.544, 52838.382 25/07/17,14:00:18,05,08,1, 11.9,1,1, 24.820, 10794.303, 404.538, 52838.458 25/07/17,14:00:18,06,08,1, 11.9,1,1, 24.820, 10794.309, 404.525, 52838.374 25/07/17,14:00:18,07,08,1, 11.9,1,1, 24.820, 10794.293, 404.536, 52838.406 25/07/17,14:00:18,08,08,1, 11.9,1,1, 24.820, 10794.302, 404.537, 52838.445 25/07/17,14:00:18,09,08,1, 11.9,1,1, 24.820, 10794.271, 404.531, 52838.384 25/07/17,14:00:18,10,08,1, 11.9,1,1, 24.820, 10794.262, 404.521, 52838.509 25/07/17,14:00:18,11,08,1, 11.9,1,1, 24.820, 10794.235, 404.538, 52838.417 25/07/17,14:00:18,12,08,1, 11.9,1,1, 24.820, 10794.241, 404.514, 52838.498 25/07/17,14:00:18,13,08,1, 11.9,1,1, 24.820, 10794.227, 404.513, 52838.471 25/07/17,14:00:18,14,08,1, 11.9,1,1, 24.820, 10794.218, 404.551, 52838.484 25/07/17,14:00:18,15,08,1, 11.9,1,1, 24.820, 10794.213, 404.502, 52838.479 25/07/17,14:00:18,16,08,1, 11.9,1,1, 24.820, 10794.200, 404.518, 52838.443 25/07/17,14:00:18,17,08,1, 11.9,1,1, 24.820, 10794.185, 404.530, 52838.427 25/07/17,14:00:18,18,08,1, 11.9,1,1, 24.820, 10794.171, 404.533, 52838.470 25/07/17,14:00:18,19,08,1, 11.9,1,1, 24.820, 10794.166, 404.533, 52838.442 25/07/17,14:00:19,00,08,1, 12.0,1,1, 24.819, 10794.164, 404.533, 52838.442 25/07/17,14:00:19,01,08,1, 12.0,1,1, 24.819, 10794.150, 404.528, 52838.514 25/07/17,14:00:19,02,08,1, 12.0,1,1, 24.819, 10794.130, 404.512, 52838.515 25/07/17,14:00:19,03,08,1, 12.0,1,1, 24.819, 10794.125, 404.505, 52838.526 25/07/17,14:00:19,04,08,1, 12.0,1,1, 24.819, 10794.123, 404.536, 52838.519 25/07/17,14:00:19,05,08,1, 12.0,1,1, 24.819, 10794.101, 404.533, 52838.568 25/07/17,14:00:19,06,08,1, 12.0,1,1, 24.819, 10794.069, 404.525, 52838.570 25/07/17,14:00:19,07,08,1, 12.0,1,1, 24.819, 10794.091, 404.509, 52838.478 25/07/17,14:00:19,08,08,1, 12.0,1,1, 24.819, 10794.086, 404.555, 52838.505 25/07/17,14:00:19,09,08,1, 12.0,1,1, 24.819, 10794.026, 404.526, 52838.611 25/07/17,14:00:19,10,08,1, 12.0,1,1, 24.819, 10794.033, 404.542, 52838.519 25/07/17,14:00:19,11,08,1, 12.0,1,1, 24.819, 10794.041, 404.553, 52838.618 25/07/17,14:00:19,12,08,1, 12.0,1,1, 24.819, 10794.015, 404.511, 52838.592 25/07/17,14:00:19,13,08,1, 12.0,1,1, 24.819, 10794.008, 404.536, 52838.538 25/07/17,14:00:19,14,08,1, 12.0,1,1, 24.819, 10793.988, 404.522, 52838.551 25/07/17,14:00:19,15,08,1, 12.0,1,1, 24.819, 10793.981, 404.536, 52838.590 25/07/17,14:00:19,16,08,1, 12.0,1,1, 24.819, 10793.974, 404.541, 52838.673 25/07/17,14:00:19,17,08,1, 12.0,1,1, 24.819, 10793.949, 404.552, 52838.618 25/07/17,14:00:19,18,08,1, 12.0,1,1, 24.819, 10793.944, 404.564, 52838.643 25/07/17,14:00:19,19,08,1, 12.0,1,1, 24.819, 10793.944, 404.557, 52838.615 25/07/17,14:00:20,00,08,1, 11.9,1,1, 24.820, 10793.939, 404.557, 52838.615 25/07/17,14:00:20,01,08,1, 11.9,1,1, 24.820, 10793.911, 404.547, 52838.684 25/07/17,14:00:20,02,08,1, 11.9,1,1, 24.820, 10793.911, 404.544, 52838.726 25/07/17,14:00:20,03,08,1, 11.9,1,1, 24.820, 10793.901, 404.531, 52838.646 25/07/17,14:00:20,04,08,1, 11.9,1,1, 24.820, 10793.877, 404.542, 52838.675 25/07/17,14:00:20,05,08,1, 11.9,1,1, 24.820, 10793.864, 404.554, 52838.668 25/07/17,14:00:20,06,08,1, 11.9,1,1, 24.820, 10793.868, 404.539, 52838.742 25/07/17,14:00:20,07,08,1, 11.9,1,1, 24.820, 10793.851, 404.521, 52838.702 25/07/17,14:00:20,08,08,1, 11.9,1,1, 24.820, 10793.870, 404.538, 52838.784 25/07/17,14:00:20,09,08,1, 11.9,1,1, 24.820, 10793.844, 404.564, 52838.771 25/07/17,14:00:20,10,08,1, 11.9,1,1, 24.820, 10793.845, 404.550, 52838.761 25/07/17,14:00:20,11,08,1, 11.9,1,1, 24.820, 10793.824, 404.561, 52838.774 25/07/17,14:00:20,12,08,1, 11.9,1,1, 24.820, 10793.804, 404.540, 52838.771 25/07/17,14:00:20,13,08,1, 11.9,1,1, 24.820, 10793.792, 404.556, 52838.853 25/07/17,14:00:20,14,08,1, 11.9,1,1, 24.820, 10793.761, 404.546, 52838.808 25/07/17,14:00:20,15,08,1, 11.9,1,1, 24.820, 10793.759, 404.554, 52838.822 25/07/17,14:00:20,16,08,1, 11.9,1,1, 24.820, 10793.742, 404.534, 52838.769 25/07/17,14:00:20,17,08,1, 11.9,1,1, 24.820, 10793.745, 404.546, 52838.808 25/07/17,14:00:20,18,08,1, 11.9,1,1, 24.820, 10793.717, 404.548, 52838.872 25/07/17,14:00:20,19,08,1, 11.9,1,1, 24.820, 10793.738, 404.551, 52838.895 25/07/17,14:00:21,00,08,1, 11.9,1,1, 24.826, 10793.730, 404.551, 52838.895 25/07/17,14:00:21,01,08,1, 11.9,1,1, 24.826, 10793.705, 404.581, 52838.936 25/07/17,14:00:21,02,08,1, 11.9,1,1, 24.826, 10793.699, 404.567, 52838.926 25/07/17,14:00:21,03,08,1, 11.9,1,1, 24.826, 10793.667, 404.566, 52838.890 25/07/17,14:00:21,04,08,1, 11.9,1,1, 24.826, 10793.695, 404.567, 52838.879 25/07/17,14:00:21,05,08,1, 11.9,1,1, 24.826, 10793.683, 404.557, 52838.911 25/07/17,14:00:21,06,08,1, 11.9,1,1, 24.826, 10793.630, 404.555, 52838.862 25/07/17,14:00:21,07,08,1, 11.9,1,1, 24.826, 10793.664, 404.560, 52838.880 25/07/17,14:00:21,08,08,1, 11.9,1,1, 24.826, 10793.636, 404.554, 52838.898 25/07/17,14:00:21,09,08,1, 11.9,1,1, 24.826, 10793.617, 404.572, 52838.871 25/07/17,14:00:21,10,08,1, 11.9,1,1, 24.826, 10793.633, 404.568, 52838.889 25/07/17,14:00:21,11,08,1, 11.9,1,1, 24.826, 10793.589, 404.582, 52838.892 25/07/17,14:00:21,12,08,1, 11.9,1,1, 24.826, 10793.603, 404.597, 52838.935 25/07/17,14:00:21,13,08,1, 11.9,1,1, 24.826, 10793.593, 404.580, 52838.995 25/07/17,14:00:21,14,08,1, 11.9,1,1, 24.826, 10793.575, 404.588, 52838.969 25/07/17,14:00:21,15,08,1, 11.9,1,1, 24.826, 10793.567, 404.601, 52839.009 25/07/17,14:00:21,16,08,1, 11.9,1,1, 24.826, 10793.571, 404.585, 52838.949 25/07/17,14:00:21,17,08,1, 11.9,1,1, 24.826, 10793.538, 404.587, 52838.996 25/07/17,14:00:21,18,08,1, 11.9,1,1, 24.826, 10793.544, 404.582, 52838.959 25/07/17,14:00:21,19,08,1, 11.9,1,1, 24.826, 10793.547, 404.601, 52838.985 25/07/17,14:00:22,00,08,1, 11.9,1,1, 24.820, 10793.546, 404.601, 52838.985 25/07/17,14:00:22,01,08,1, 11.9,1,1, 24.820, 10793.561, 404.593, 52839.023 25/07/17,14:00:22,02,08,1, 11.9,1,1, 24.820, 10793.519, 404.577, 52839.006 25/07/17,14:00:22,03,08,1, 11.9,1,1, 24.820, 10793.499, 404.576, 52839.029 25/07/17,14:00:22,04,08,1, 11.9,1,1, 24.820, 10793.475, 404.606, 52839.081 25/07/17,14:00:22,05,08,1, 11.9,1,1, 24.820, 10793.504, 404.593, 52839.037 25/07/17,14:00:22,06,08,1, 11.9,1,1, 24.820, 10793.485, 404.612, 52839.089 25/07/17,14:00:22,07,08,1, 11.9,1,1, 24.820, 10793.450, 404.603, 52839.088 25/07/17,14:00:22,08,08,1, 11.9,1,1, 24.820, 10793.440, 404.616, 52839.032 25/07/17,14:00:22,09,08,1, 11.9,1,1, 24.820, 10793.451, 404.615, 52839.044 25/07/17,14:00:22,10,08,1, 11.9,1,1, 24.820, 10793.417, 404.654, 52839.089 25/07/17,14:00:22,11,08,1, 11.9,1,1, 24.820, 10793.420, 404.632, 52839.122 25/07/17,14:00:22,12,08,1, 11.9,1,1, 24.820, 10793.443, 404.644, 52839.125 25/07/17,14:00:22,13,08,1, 11.9,1,1, 24.820, 10793.409, 404.625, 52839.155 25/07/17,14:00:22,14,08,1, 11.9,1,1, 24.820, 10793.409, 404.638, 52839.128 25/07/17,14:00:22,15,08,1, 11.9,1,1, 24.820, 10793.373, 404.651, 52839.201 25/07/17,14:00:22,16,08,1, 11.9,1,1, 24.820, 10793.401, 404.645, 52839.161 25/07/17,14:00:22,17,08,1, 11.9,1,1, 24.820, 10793.378, 404.646, 52839.169 25/07/17,14:00:22,18,08,1, 11.9,1,1, 24.820, 10793.378, 404.658, 52839.130 25/07/17,14:00:22,19,08,1, 11.9,1,1, 24.820, 10793.377, 404.640, 52839.195 25/07/17,14:00:23,00,08,1, 11.9,1,1, 24.824, 10793.371, 404.640, 52839.195 25/07/17,14:00:23,01,08,1, 11.9,1,1, 24.824, 10793.330, 404.655, 52839.211 25/07/17,14:00:23,02,08,1, 11.9,1,1, 24.824, 10793.328, 404.669, 52839.208 25/07/17,14:00:23,03,08,1, 11.9,1,1, 24.824, 10793.307, 404.671, 52839.265 25/07/17,14:00:23,04,08,1, 11.9,1,1, 24.824, 10793.311, 404.667, 52839.303 25/07/17,14:00:23,05,08,1, 11.9,1,1, 24.824, 10793.283, 404.659, 52839.213 25/07/17,14:00:23,06,08,1, 11.9,1,1, 24.824, 10793.291, 404.649, 52839.248 25/07/17,14:00:23,07,08,1, 11.9,1,1, 24.824, 10793.279, 404.665, 52839.317 25/07/17,14:00:23,08,08,1, 11.9,1,1, 24.824, 10793.278, 404.694, 52839.239 25/07/17,14:00:23,09,08,1, 11.9,1,1, 24.824, 10793.271, 404.672, 52839.259 25/07/17,14:00:23,10,08,1, 11.9,1,1, 24.824, 10793.265, 404.691, 52839.261 25/07/17,14:00:23,11,08,1, 11.9,1,1, 24.824, 10793.248, 404.677, 52839.288 25/07/17,14:00:23,12,08,1, 11.9,1,1, 24.824, 10793.231, 404.683, 52839.329 25/07/17,14:00:23,13,08,1, 11.9,1,1, 24.824, 10793.223, 404.694, 52839.286 25/07/17,14:00:23,14,08,1, 11.9,1,1, 24.824, 10793.221, 404.681, 52839.386 25/07/17,14:00:23,15,08,1, 11.9,1,1, 24.824, 10793.210, 404.680, 52839.361 25/07/17,14:00:23,16,08,1, 11.9,1,1, 24.824, 10793.202, 404.678, 52839.360 25/07/17,14:00:23,17,08,1, 11.9,1,1, 24.824, 10793.185, 404.705, 52839.366 25/07/17,14:00:23,18,08,1, 11.9,1,1, 24.824, 10793.155, 404.691, 52839.405 25/07/17,14:00:23,19,08,1, 11.9,1,1, 24.824, 10793.145, 404.694, 52839.370 25/07/17,14:00:24,00,08,1, 12.0,1,1, 24.824, 10793.138, 404.694, 52839.370 25/07/17,14:00:24,01,08,1, 12.0,1,1, 24.824, 10793.144, 404.686, 52839.401 25/07/17,14:00:24,02,08,1, 12.0,1,1, 24.824, 10793.124, 404.693, 52839.378 25/07/17,14:00:24,03,08,1, 12.0,1,1, 24.824, 10793.113, 404.687, 52839.394 25/07/17,14:00:24,04,08,1, 12.0,1,1, 24.824, 10793.106, 404.685, 52839.428 25/07/17,14:00:24,05,08,1, 12.0,1,1, 24.824, 10793.082, 404.691, 52839.391 25/07/17,14:00:24,06,08,1, 12.0,1,1, 24.824, 10793.088, 404.696, 52839.357 25/07/17,14:00:24,07,08,1, 12.0,1,1, 24.824, 10793.075, 404.708, 52839.362 25/07/17,14:00:24,08,08,1, 12.0,1,1, 24.824, 10793.077, 404.696, 52839.389 25/07/17,14:00:24,09,08,1, 12.0,1,1, 24.824, 10793.059, 404.698, 52839.467 25/07/17,14:00:24,10,08,1, 12.0,1,1, 24.824, 10793.041, 404.697, 52839.516 25/07/17,14:00:24,11,08,1, 12.0,1,1, 24.824, 10793.049, 404.700, 52839.449 25/07/17,14:00:24,12,08,1, 12.0,1,1, 24.824, 10793.035, 404.685, 52839.515 25/07/17,14:00:24,13,08,1, 12.0,1,1, 24.824, 10793.028, 404.679, 52839.475 25/07/17,14:00:24,14,08,1, 12.0,1,1, 24.824, 10793.013, 404.705, 52839.507 25/07/17,14:00:24,15,08,1, 12.0,1,1, 24.824, 10793.015, 404.688, 52839.518 25/07/17,14:00:24,16,08,1, 12.0,1,1, 24.824, 10793.005, 404.705, 52839.566 25/07/17,14:00:24,17,08,1, 12.0,1,1, 24.824, 10793.008, 404.704, 52839.524 25/07/17,14:00:24,18,08,1, 12.0,1,1, 24.824, 10792.995, 404.701, 52839.568 25/07/17,14:00:24,19,08,1, 12.0,1,1, 24.824, 10792.957, 404.683, 52839.589 25/07/17,14:00:25,00,08,1, 11.9,1,1, 24.822, 10792.954, 404.683, 52839.589 25/07/17,14:00:25,01,08,1, 11.9,1,1, 24.822, 10792.936, 404.689, 52839.572 25/07/17,14:00:25,02,08,1, 11.9,1,1, 24.822, 10792.920, 404.723, 52839.570 25/07/17,14:00:25,03,08,1, 11.9,1,1, 24.822, 10792.908, 404.702, 52839.627 25/07/17,14:00:25,04,08,1, 11.9,1,1, 24.822, 10792.930, 404.701, 52839.550 25/07/17,14:00:25,05,08,1, 11.9,1,1, 24.822, 10792.898, 404.691, 52839.596 25/07/17,14:00:25,06,08,1, 11.9,1,1, 24.822, 10792.892, 404.695, 52839.540 25/07/17,14:00:25,07,08,1, 11.9,1,1, 24.822, 10792.911, 404.702, 52839.535 25/07/17,14:00:25,08,08,1, 11.9,1,1, 24.822, 10792.877, 404.709, 52839.560 25/07/17,14:00:25,09,08,1, 11.9,1,1, 24.822, 10792.857, 404.726, 52839.566 25/07/17,14:00:25,10,08,1, 11.9,1,1, 24.822, 10792.815, 404.722, 52839.630 25/07/17,14:00:25,11,08,1, 11.9,1,1, 24.822, 10792.826, 404.713, 52839.610 25/07/17,14:00:25,12,08,1, 11.9,1,1, 24.822, 10792.805, 404.689, 52839.646 25/07/17,14:00:25,13,08,1, 11.9,1,1, 24.822, 10792.792, 404.717, 52839.635 25/07/17,14:00:25,14,08,1, 11.9,1,1, 24.822, 10792.806, 404.713, 52839.649 25/07/17,14:00:25,15,08,1, 11.9,1,1, 24.822, 10792.783, 404.702, 52839.615 25/07/17,14:00:25,16,08,1, 11.9,1,1, 24.822, 10792.765, 404.696, 52839.647 25/07/17,14:00:25,17,08,1, 11.9,1,1, 24.822, 10792.780, 404.702, 52839.690 25/07/17,14:00:25,18,08,1, 11.9,1,1, 24.822, 10792.739, 404.712, 52839.652 25/07/17,14:00:25,19,08,1, 11.9,1,1, 24.822, 10792.746, 404.707, 52839.628 25/07/17,14:00:26,00,07,1, 12.0,1,1, 24.823, 10792.745, 404.707, 52839.628 25/07/17,14:00:26,01,07,1, 12.0,1,1, 24.823, 10792.732, 404.715, 52839.727 25/07/17,14:00:26,02,07,1, 12.0,1,1, 24.823, 10792.721, 404.734, 52839.663 25/07/17,14:00:26,03,07,1, 12.0,1,1, 24.823, 10792.724, 404.712, 52839.737 25/07/17,14:00:26,04,07,1, 12.0,1,1, 24.823, 10792.712, 404.724, 52839.734 25/07/17,14:00:26,05,07,1, 12.0,1,1, 24.823, 10792.709, 404.705, 52839.699 25/07/17,14:00:26,06,07,1, 12.0,1,1, 24.823, 10792.695, 404.705, 52839.742 25/07/17,14:00:26,07,07,1, 12.0,1,1, 24.823, 10792.660, 404.713, 52839.802 25/07/17,14:00:26,08,07,1, 12.0,1,1, 24.823, 10792.658, 404.723, 52839.711 25/07/17,14:00:26,09,07,1, 12.0,1,1, 24.823, 10792.644, 404.716, 52839.732 25/07/17,14:00:26,10,07,1, 12.0,1,1, 24.823, 10792.652, 404.734, 52839.811 25/07/17,14:00:26,11,07,1, 12.0,1,1, 24.823, 10792.612, 404.723, 52839.773 25/07/17,14:00:26,12,07,1, 12.0,1,1, 24.823, 10792.597, 404.708, 52839.807 25/07/17,14:00:26,13,07,1, 12.0,1,1, 24.823, 10792.585, 404.730, 52839.872 25/07/17,14:00:26,14,07,1, 12.0,1,1, 24.823, 10792.587, 404.716, 52839.838 25/07/17,14:00:26,15,07,1, 12.0,1,1, 24.823, 10792.583, 404.735, 52839.802 25/07/17,14:00:26,16,07,1, 12.0,1,1, 24.823, 10792.582, 404.718, 52839.802 25/07/17,14:00:26,17,07,1, 12.0,1,1, 24.823, 10792.586, 404.727, 52839.871 25/07/17,14:00:26,18,07,1, 12.0,1,1, 24.823, 10792.562, 404.719, 52839.888 25/07/17,14:00:26,19,07,1, 12.0,1,1, 24.823, 10792.535, 404.740, 52839.854 25/07/17,14:00:27,00,07,1, 11.9,1,1, 24.822, 10792.528, 404.740, 52839.854 25/07/17,14:00:27,01,07,1, 11.9,1,1, 24.822, 10792.494, 404.728, 52839.870 25/07/17,14:00:27,02,07,1, 11.9,1,1, 24.822, 10792.501, 404.723, 52839.840 25/07/17,14:00:27,03,07,1, 11.9,1,1, 24.822, 10792.495, 404.728, 52839.846 25/07/17,14:00:27,04,07,1, 11.9,1,1, 24.822, 10792.472, 404.748, 52840.089 25/07/17,14:00:27,05,07,1, 11.9,1,1, 24.822, 10792.513, 404.720, 52839.878 25/07/17,14:00:27,06,07,1, 11.9,1,1, 24.822, 10792.465, 404.732, 52839.846 25/07/17,14:00:27,07,07,1, 11.9,1,1, 24.822, 10792.463, 404.754, 52839.899 25/07/17,14:00:27,08,07,1, 11.9,1,1, 24.822, 10792.446, 404.754, 52839.965 25/07/17,14:00:27,09,07,1, 11.9,1,1, 24.822, 10792.412, 404.752, 52839.890 25/07/17,14:00:27,10,07,1, 11.9,1,1, 24.822, 10792.421, 404.764, 52839.991 25/07/17,14:00:27,11,07,1, 11.9,1,1, 24.822, 10792.393, 404.754, 52839.890 25/07/17,14:00:27,12,07,1, 11.9,1,1, 24.822, 10792.389, 404.761, 52839.968 25/07/17,14:00:27,13,07,1, 11.9,1,1, 24.822, 10792.381, 404.761, 52839.965 25/07/17,14:00:27,14,07,1, 11.9,1,1, 24.822, 10792.351, 404.734, 52839.998 25/07/17,14:00:27,15,07,1, 11.9,1,1, 24.822, 10792.360, 404.742, 52840.022 25/07/17,14:00:27,16,07,1, 11.9,1,1, 24.822, 10792.341, 404.751, 52840.035 25/07/17,14:00:27,17,07,1, 11.9,1,1, 24.822, 10792.335, 404.763, 52840.044 25/07/17,14:00:27,18,07,1, 11.9,1,1, 24.822, 10792.328, 404.738, 52840.048 25/07/17,14:00:27,19,07,1, 11.9,1,1, 24.822, 10792.298, 404.758, 52839.945 25/07/17,14:00:28,00,07,1, 11.9,1,1, 24.825, 10792.295, 404.758, 52839.945 25/07/17,14:00:28,01,07,1, 11.9,1,1, 24.825, 10792.286, 404.742, 52840.009 25/07/17,14:00:28,02,07,1, 11.9,1,1, 24.825, 10792.295, 404.759, 52839.982 25/07/17,14:00:28,03,07,1, 11.9,1,1, 24.825, 10792.265, 404.761, 52840.065 25/07/17,14:00:28,04,07,1, 11.9,1,1, 24.825, 10792.252, 404.738, 52840.032 25/07/17,14:00:28,05,07,1, 11.9,1,1, 24.825, 10792.225, 404.748, 52840.083 25/07/17,14:00:28,06,07,1, 11.9,1,1, 24.825, 10792.221, 404.760, 52840.080 25/07/17,14:00:28,07,07,1, 11.9,1,1, 24.825, 10792.219, 404.775, 52840.041 25/07/17,14:00:28,08,07,1, 11.9,1,1, 24.825, 10792.211, 404.777, 52840.053 25/07/17,14:00:28,09,07,1, 11.9,1,1, 24.825, 10792.188, 404.765, 52840.055 25/07/17,14:00:28,10,07,1, 11.9,1,1, 24.825, 10792.169, 404.772, 52840.074 25/07/17,14:00:28,11,07,1, 11.9,1,1, 24.825, 10792.168, 404.786, 52840.098 25/07/17,14:00:28,12,07,1, 11.9,1,1, 24.825, 10792.153, 404.760, 52840.105 25/07/17,14:00:28,13,07,1, 11.9,1,1, 24.825, 10792.147, 404.770, 52840.170 25/07/17,14:00:28,14,07,1, 11.9,1,1, 24.825, 10792.132, 404.771, 52840.154 25/07/17,14:00:28,15,07,1, 11.9,1,1, 24.825, 10792.126, 404.788, 52840.081 25/07/17,14:00:28,16,07,1, 11.9,1,1, 24.825, 10792.118, 404.797, 52840.104 25/07/17,14:00:28,17,07,1, 11.9,1,1, 24.825, 10792.100, 404.815, 52840.081 25/07/17,14:00:28,18,07,1, 11.9,1,1, 24.825, 10792.106, 404.792, 52840.165 25/07/17,14:00:28,19,07,1, 11.9,1,1, 24.825, 10792.080, 404.813, 52840.224 25/07/17,14:00:29,00,08,1, 12.0,1,1, 24.826, 10792.078, 404.813, 52840.224 25/07/17,14:00:29,01,08,1, 12.0,1,1, 24.826, 10792.063, 404.811, 52840.210 25/07/17,14:00:29,02,08,1, 12.0,1,1, 24.826, 10792.041, 404.790, 52840.145 25/07/17,14:00:29,03,08,1, 12.0,1,1, 24.826, 10792.032, 404.823, 52840.173 25/07/17,14:00:29,04,08,1, 12.0,1,1, 24.826, 10792.054, 404.800, 52840.253 25/07/17,14:00:29,05,08,1, 12.0,1,1, 24.826, 10792.006, 404.797, 52840.248 25/07/17,14:00:29,06,08,1, 12.0,1,1, 24.826, 10791.987, 404.810, 52840.243 25/07/17,14:00:29,07,08,1, 12.0,1,1, 24.826, 10792.011, 404.826, 52840.213 25/07/17,14:00:29,08,08,1, 12.0,1,1, 24.826, 10791.992, 404.819, 52840.245 25/07/17,14:00:29,09,08,1, 12.0,1,1, 24.826, 10791.972, 404.835, 52840.244 25/07/17,14:00:29,10,08,1, 12.0,1,1, 24.826, 10791.988, 404.816, 52840.206 25/07/17,14:00:29,11,08,1, 12.0,1,1, 24.826, 10791.960, 404.844, 52840.304 25/07/17,14:00:29,12,08,1, 12.0,1,1, 24.826, 10791.924, 404.835, 52840.318 25/07/17,14:00:29,13,08,1, 12.0,1,1, 24.826, 10791.928, 404.817, 52840.261 25/07/17,14:00:29,14,08,1, 12.0,1,1, 24.826, 10791.925, 404.834, 52840.255 25/07/17,14:00:29,15,08,1, 12.0,1,1, 24.826, 10791.904, 404.837, 52840.360 25/07/17,14:00:29,16,08,1, 12.0,1,1, 24.826, 10791.910, 404.838, 52840.311 25/07/17,14:00:29,17,08,1, 12.0,1,1, 24.826, 10791.922, 404.829, 52840.300 25/07/17,14:00:29,18,08,1, 12.0,1,1, 24.826, 10791.870, 404.816, 52840.256 25/07/17,14:00:29,19,08,1, 12.0,1,1, 24.826, 10791.872, 404.848, 52840.315 25/07/17,14:00:30,00,06,1, 11.9,1,1, 24.826, 10791.869, 404.848, 52840.315 25/07/17,14:00:30,01,06,1, 11.9,1,1, 24.826, 10791.866, 404.860, 52840.421 25/07/17,14:00:30,02,06,1, 11.9,1,1, 24.826, 10791.855, 404.843, 52840.344 25/07/17,14:00:30,03,06,1, 11.9,1,1, 24.826, 10791.868, 404.870, 52840.401 25/07/17,14:00:30,04,06,1, 11.9,1,1, 24.826, 10791.828, 404.871, 52840.363 25/07/17,14:00:30,05,06,1, 11.9,1,1, 24.826, 10791.808, 404.853, 52840.408 25/07/17,14:00:30,06,06,1, 11.9,1,1, 24.826, 10791.798, 404.868, 52840.379 25/07/17,14:00:30,07,06,1, 11.9,1,1, 24.826, 10791.780, 404.875, 52840.428 25/07/17,14:00:30,08,06,1, 11.9,1,1, 24.826, 10791.793, 404.876, 52840.421 25/07/17,14:00:30,09,06,1, 11.9,1,1, 24.826, 10791.775, 404.857, 52840.405 25/07/17,14:00:30,10,06,1, 11.9,1,1, 24.826, 10791.758, 404.885, 52840.431 25/07/17,14:00:30,11,06,1, 11.9,1,1, 24.826, 10791.749, 404.885, 52840.485 25/07/17,14:00:30,12,06,1, 11.9,1,1, 24.826, 10791.754, 404.876, 52840.394 25/07/17,14:00:30,13,06,1, 11.9,1,1, 24.826, 10791.748, 404.886, 52840.477 25/07/17,14:00:30,14,06,1, 11.9,1,1, 24.826, 10791.726, 404.892, 52840.464 25/07/17,14:00:30,15,06,1, 11.9,1,1, 24.826, 10791.737, 404.878, 52840.505 25/07/17,14:00:30,16,06,1, 11.9,1,1, 24.826, 10791.711, 404.924, 52840.481 25/07/17,14:00:30,17,06,1, 11.9,1,1, 24.826, 10791.736, 404.899, 52840.543 25/07/17,14:00:30,18,06,1, 11.9,1,1, 24.826, 10791.665, 404.894, 52840.498 25/07/17,14:00:30,19,06,1, 11.9,1,1, 24.826, 10791.680, 404.865, 52840.480 25/07/17,14:00:31,00,07,1, 11.9,1,1, 24.825, 10791.677, 404.865, 52840.480 25/07/17,14:00:31,01,07,1, 11.9,1,1, 24.825, 10791.651, 404.926, 52840.544 25/07/17,14:00:31,02,07,1, 11.9,1,1, 24.825, 10791.638, 404.931, 52840.536 25/07/17,14:00:31,03,07,1, 11.9,1,1, 24.825, 10791.636, 404.910, 52840.533 25/07/17,14:00:31,04,07,1, 11.9,1,1, 24.825, 10791.622, 404.894, 52840.488 25/07/17,14:00:31,05,07,1, 11.9,1,1, 24.825, 10791.621, 404.893, 52840.592 25/07/17,14:00:31,06,07,1, 11.9,1,1, 24.825, 10791.599, 404.915, 52840.626 25/07/17,14:00:31,07,07,1, 11.9,1,1, 24.825, 10791.592, 404.905, 52840.603 25/07/17,14:00:31,08,07,1, 11.9,1,1, 24.825, 10791.592, 404.938, 52840.630 25/07/17,14:00:31,09,07,1, 11.9,1,1, 24.825, 10791.589, 404.924, 52840.627 25/07/17,14:00:31,10,07,1, 11.9,1,1, 24.825, 10791.580, 404.910, 52840.575 25/07/17,14:00:31,11,07,1, 11.9,1,1, 24.825, 10791.562, 404.928, 52840.636 25/07/17,14:00:31,12,07,1, 11.9,1,1, 24.825, 10791.571, 404.924, 52840.590 25/07/17,14:00:31,13,07,1, 11.9,1,1, 24.825, 10791.566, 404.942, 52840.659 25/07/17,14:00:31,14,07,1, 11.9,1,1, 24.825, 10791.567, 404.935, 52840.637 25/07/17,14:00:31,15,07,1, 11.9,1,1, 24.825, 10791.518, 404.955, 52840.631 25/07/17,14:00:31,16,07,1, 11.9,1,1, 24.825, 10791.507, 404.926, 52840.614 25/07/17,14:00:31,17,07,1, 11.9,1,1, 24.825, 10791.505, 404.941, 52840.686 25/07/17,14:00:31,18,07,1, 11.9,1,1, 24.825, 10791.495, 404.922, 52840.703 25/07/17,14:00:31,19,07,1, 11.9,1,1, 24.825, 10791.495, 404.917, 52840.630 25/07/17,14:00:32,00,08,1, 11.9,1,1, 24.828, 10791.494, 404.917, 52840.630 25/07/17,14:00:32,01,08,1, 11.9,1,1, 24.828, 10791.461, 404.942, 52840.746 25/07/17,14:00:32,02,08,1, 11.9,1,1, 24.828, 10791.444, 404.939, 52840.680 25/07/17,14:00:32,03,08,1, 11.9,1,1, 24.828, 10791.484, 404.962, 52840.725 25/07/17,14:00:32,04,08,1, 11.9,1,1, 24.828, 10791.455, 404.937, 52840.697 25/07/17,14:00:32,05,08,1, 11.9,1,1, 24.828, 10791.412, 404.929, 52840.692 25/07/17,14:00:32,06,08,1, 11.9,1,1, 24.828, 10791.427, 404.958, 52840.710 25/07/17,14:00:32,07,08,1, 11.9,1,1, 24.828, 10791.402, 404.965, 52840.772 25/07/17,14:00:32,08,08,1, 11.9,1,1, 24.828, 10791.394, 404.960, 52840.739 25/07/17,14:00:32,09,08,1, 11.9,1,1, 24.828, 10791.402, 404.935, 52840.757 25/07/17,14:00:32,10,08,1, 11.9,1,1, 24.828, 10791.383, 404.955, 52840.763 25/07/17,14:00:32,11,08,1, 11.9,1,1, 24.828, 10791.378, 404.942, 52840.795 25/07/17,14:00:32,12,08,1, 11.9,1,1, 24.828, 10791.360, 404.958, 52840.832 25/07/17,14:00:32,13,08,1, 11.9,1,1, 24.828, 10791.331, 404.942, 52840.813 25/07/17,14:00:32,14,08,1, 11.9,1,1, 24.828, 10791.342, 404.950, 52840.754 25/07/17,14:00:32,15,08,1, 11.9,1,1, 24.828, 10791.348, 404.931, 52840.777 25/07/17,14:00:32,16,08,1, 11.9,1,1, 24.828, 10791.315, 404.970, 52840.790 25/07/17,14:00:32,17,08,1, 11.9,1,1, 24.828, 10791.313, 404.966, 52840.859 25/07/17,14:00:32,18,08,1, 11.9,1,1, 24.828, 10791.296, 404.960, 52840.801 25/07/17,14:00:32,19,08,1, 11.9,1,1, 24.828, 10791.307, 404.936, 52840.798 25/07/17,14:00:33,00,07,1, 11.9,1,1, 24.824, 10791.302, 404.936, 52840.798 25/07/17,14:00:33,01,07,1, 11.9,1,1, 24.824, 10791.292, 404.957, 52840.868 25/07/17,14:00:33,02,07,1, 11.9,1,1, 24.824, 10791.281, 404.983, 52840.781 25/07/17,14:00:33,03,07,1, 11.9,1,1, 24.824, 10791.264, 404.961, 52840.870 25/07/17,14:00:33,04,07,1, 11.9,1,1, 24.824, 10791.252, 404.959, 52840.878 25/07/17,14:00:33,05,07,1, 11.9,1,1, 24.824, 10791.233, 404.938, 52840.828 25/07/17,14:00:33,06,07,1, 11.9,1,1, 24.824, 10791.224, 404.968, 52840.822 25/07/17,14:00:33,07,07,1, 11.9,1,1, 24.824, 10791.193, 404.969, 52840.660 25/07/17,14:00:33,08,07,1, 11.9,1,1, 24.824, 10791.217, 404.976, 52841.120 25/07/17,14:00:33,09,07,1, 11.9,1,1, 24.824, 10791.201, 404.950, 52840.758 25/07/17,14:00:33,10,07,1, 11.9,1,1, 24.824, 10791.186, 404.960, 52840.984 25/07/17,14:00:33,11,07,1, 11.9,1,1, 24.824, 10791.173, 404.966, 52840.898 25/07/17,14:00:33,12,07,1, 11.9,1,1, 24.824, 10791.159, 404.935, 52840.991 25/07/17,14:00:33,13,07,1, 11.9,1,1, 24.824, 10791.142, 404.985, 52840.941 25/07/17,14:00:33,14,07,1, 11.9,1,1, 24.824, 10791.177, 404.967, 52840.914 25/07/17,14:00:33,15,07,1, 11.9,1,1, 24.824, 10791.131, 404.977, 52840.972 25/07/17,14:00:33,16,07,1, 11.9,1,1, 24.824, 10791.170, 404.975, 52840.924 25/07/17,14:00:33,17,07,1, 11.9,1,1, 24.824, 10791.138, 404.975, 52840.956 25/07/17,14:00:33,18,07,1, 11.9,1,1, 24.824, 10791.176, 404.962, 52840.953 25/07/17,14:00:33,19,07,1, 11.9,1,1, 24.824, 10791.119, 404.979, 52840.977 25/07/17,14:00:34,00,08,1, 12.0,1,1, 24.828, 10791.118, 404.979, 52840.977 25/07/17,14:00:34,01,08,1, 12.0,1,1, 24.828, 10791.106, 405.005, 52840.983 25/07/17,14:00:34,02,08,1, 12.0,1,1, 24.828, 10791.082, 405.008, 52841.029 25/07/17,14:00:34,03,08,1, 12.0,1,1, 24.828, 10791.069, 405.009, 52841.011 25/07/17,14:00:34,04,08,1, 12.0,1,1, 24.828, 10791.049, 404.991, 52840.994 25/07/17,14:00:34,05,08,1, 12.0,1,1, 24.828, 10791.054, 404.994, 52841.019 25/07/17,14:00:34,06,08,1, 12.0,1,1, 24.828, 10791.026, 404.983, 52840.967 25/07/17,14:00:34,07,08,1, 12.0,1,1, 24.828, 10791.005, 404.984, 52840.996 25/07/17,14:00:34,08,08,1, 12.0,1,1, 24.828, 10791.012, 405.003, 52841.038 25/07/17,14:00:34,09,08,1, 12.0,1,1, 24.828, 10791.029, 405.000, 52841.062 25/07/17,14:00:34,10,08,1, 12.0,1,1, 24.828, 10791.004, 405.001, 52841.041 25/07/17,14:00:34,11,08,1, 12.0,1,1, 24.828, 10791.001, 405.007, 52841.034 25/07/17,14:00:34,12,08,1, 12.0,1,1, 24.828, 10790.976, 405.008, 52841.006 25/07/17,14:00:34,13,08,1, 12.0,1,1, 24.828, 10790.968, 405.024, 52841.118 25/07/17,14:00:34,14,08,1, 12.0,1,1, 24.828, 10790.978, 405.021, 52841.067 25/07/17,14:00:34,15,08,1, 12.0,1,1, 24.828, 10790.965, 405.001, 52841.131 25/07/17,14:00:34,16,08,1, 12.0,1,1, 24.828, 10790.947, 405.023, 52841.093 25/07/17,14:00:34,17,08,1, 12.0,1,1, 24.828, 10790.923, 404.999, 52841.079 25/07/17,14:00:34,18,08,1, 12.0,1,1, 24.828, 10790.933, 405.028, 52841.128 25/07/17,14:00:34,19,08,1, 12.0,1,1, 24.828, 10790.946, 405.018, 52841.149 25/07/17,14:00:35,00,08,1, 11.9,1,1, 24.826, 10790.943, 405.018, 52841.149 25/07/17,14:00:35,01,08,1, 11.9,1,1, 24.826, 10790.908, 405.037, 52841.122 25/07/17,14:00:35,02,08,1, 11.9,1,1, 24.826, 10790.898, 405.014, 52841.099 25/07/17,14:00:35,03,08,1, 11.9,1,1, 24.826, 10790.877, 405.037, 52841.169 25/07/17,14:00:35,04,08,1, 11.9,1,1, 24.826, 10790.906, 405.023, 52841.129 25/07/17,14:00:35,05,08,1, 11.9,1,1, 24.826, 10790.881, 405.057, 52841.135 25/07/17,14:00:35,06,08,1, 11.9,1,1, 24.826, 10790.865, 405.043, 52841.170 25/07/17,14:00:35,07,08,1, 11.9,1,1, 24.826, 10790.849, 405.055, 52841.218 25/07/17,14:00:35,08,08,1, 11.9,1,1, 24.826, 10790.838, 405.059, 52841.187 25/07/17,14:00:35,09,08,1, 11.9,1,1, 24.826, 10790.821, 405.024, 52841.220 25/07/17,14:00:35,10,08,1, 11.9,1,1, 24.826, 10790.814, 405.057, 52841.239 25/07/17,14:00:35,11,08,1, 11.9,1,1, 24.826, 10790.804, 405.045, 52841.186 25/07/17,14:00:35,12,08,1, 11.9,1,1, 24.826, 10790.798, 405.054, 52841.248 25/07/17,14:00:35,13,08,1, 11.9,1,1, 24.826, 10790.760, 405.058, 52841.259 25/07/17,14:00:35,14,08,1, 11.9,1,1, 24.826, 10790.760, 405.042, 52841.155 25/07/17,14:00:35,15,08,1, 11.9,1,1, 24.826, 10790.747, 405.052, 52841.226 25/07/17,14:00:35,16,08,1, 11.9,1,1, 24.826, 10790.736, 405.076, 52841.236 25/07/17,14:00:35,17,08,1, 11.9,1,1, 24.826, 10790.749, 405.082, 52841.267 25/07/17,14:00:35,18,08,1, 11.9,1,1, 24.826, 10790.718, 405.070, 52841.221 25/07/17,14:00:35,19,08,1, 11.9,1,1, 24.826, 10790.716, 405.059, 52841.340 25/07/17,14:00:36,00,08,1, 11.9,1,1, 24.824, 10790.709, 405.059, 52841.340 25/07/17,14:00:36,01,08,1, 11.9,1,1, 24.824, 10790.679, 405.027, 52841.271 25/07/17,14:00:36,02,08,1, 11.9,1,1, 24.824, 10790.680, 405.060, 52841.330 25/07/17,14:00:36,03,08,1, 11.9,1,1, 24.824, 10790.673, 405.070, 52841.270 25/07/17,14:00:36,04,08,1, 11.9,1,1, 24.824, 10790.653, 405.063, 52841.331 25/07/17,14:00:36,05,08,1, 11.9,1,1, 24.824, 10790.659, 405.057, 52841.310 25/07/17,14:00:36,06,08,1, 11.9,1,1, 24.824, 10790.641, 405.102, 52841.332 25/07/17,14:00:36,07,08,1, 11.9,1,1, 24.824, 10790.646, 405.079, 52841.362 25/07/17,14:00:36,08,08,1, 11.9,1,1, 24.824, 10790.595, 405.089, 52841.373 25/07/17,14:00:36,09,08,1, 11.9,1,1, 24.824, 10790.598, 405.086, 52841.382 25/07/17,14:00:36,10,08,1, 11.9,1,1, 24.824, 10790.604, 405.095, 52841.380 25/07/17,14:00:36,11,08,1, 11.9,1,1, 24.824, 10790.577, 405.070, 52841.341 25/07/17,14:00:36,12,08,1, 11.9,1,1, 24.824, 10790.537, 405.094, 52841.373 25/07/17,14:00:36,13,08,1, 11.9,1,1, 24.824, 10790.534, 405.099, 52841.401 25/07/17,14:00:36,14,08,1, 11.9,1,1, 24.824, 10790.543, 405.089, 52841.454 25/07/17,14:00:36,15,08,1, 11.9,1,1, 24.824, 10790.525, 405.091, 52841.386 25/07/17,14:00:36,16,08,1, 11.9,1,1, 24.824, 10790.514, 405.098, 52841.471 25/07/17,14:00:36,17,08,1, 11.9,1,1, 24.824, 10790.537, 405.098, 52841.376 25/07/17,14:00:36,18,08,1, 11.9,1,1, 24.824, 10790.518, 405.102, 52841.469 25/07/17,14:00:36,19,08,1, 11.9,1,1, 24.824, 10790.508, 405.100, 52841.428 25/07/17,14:00:37,00,08,1, 11.9,1,1, 24.828, 10790.501, 405.100, 52841.428 25/07/17,14:00:37,01,08,1, 11.9,1,1, 24.828, 10790.467, 405.125, 52841.414 25/07/17,14:00:37,02,08,1, 11.9,1,1, 24.828, 10790.466, 405.124, 52841.402 25/07/17,14:00:37,03,08,1, 11.9,1,1, 24.828, 10790.447, 405.109, 52841.486 25/07/17,14:00:37,04,08,1, 11.9,1,1, 24.828, 10790.439, 405.130, 52841.500 25/07/17,14:00:37,05,08,1, 11.9,1,1, 24.828, 10790.415, 405.100, 52841.507 25/07/17,14:00:37,06,08,1, 11.9,1,1, 24.828, 10790.412, 405.105, 52841.458 25/07/17,14:00:37,07,08,1, 11.9,1,1, 24.828, 10790.409, 405.130, 52841.476 25/07/17,14:00:37,08,08,1, 11.9,1,1, 24.828, 10790.367, 405.126, 52841.528 25/07/17,14:00:37,09,08,1, 11.9,1,1, 24.828, 10790.365, 405.146, 52841.532 25/07/17,14:00:37,10,08,1, 11.9,1,1, 24.828, 10790.355, 405.132, 52841.512 25/07/17,14:00:37,11,08,1, 11.9,1,1, 24.828, 10790.345, 405.133, 52841.509 25/07/17,14:00:37,12,08,1, 11.9,1,1, 24.828, 10790.334, 405.148, 52841.585 25/07/17,14:00:37,13,08,1, 11.9,1,1, 24.828, 10790.317, 405.148, 52841.562 25/07/17,14:00:37,14,08,1, 11.9,1,1, 24.828, 10790.295, 405.140, 52841.563 25/07/17,14:00:37,15,08,1, 11.9,1,1, 24.828, 10790.287, 405.138, 52841.553 25/07/17,14:00:37,16,08,1, 11.9,1,1, 24.828, 10790.289, 405.156, 52841.611 25/07/17,14:00:37,17,08,1, 11.9,1,1, 24.828, 10790.271, 405.166, 52841.539 25/07/17,14:00:37,18,08,1, 11.9,1,1, 24.828, 10790.225, 405.178, 52841.631 25/07/17,14:00:37,19,08,1, 11.9,1,1, 24.828, 10790.237, 405.185, 52841.554 25/07/17,14:00:38,00,08,1, 11.9,1,1, 24.827, 10790.234, 405.185, 52841.554 25/07/17,14:00:38,01,08,1, 11.9,1,1, 24.827, 10790.226, 405.184, 52841.595 25/07/17,14:00:38,02,08,1, 11.9,1,1, 24.827, 10790.195, 405.189, 52841.621 25/07/17,14:00:38,03,08,1, 11.9,1,1, 24.827, 10790.190, 405.197, 52841.598 25/07/17,14:00:38,04,08,1, 11.9,1,1, 24.827, 10790.176, 405.230, 52841.609 25/07/17,14:00:38,05,08,1, 11.9,1,1, 24.827, 10790.154, 405.197, 52841.626 25/07/17,14:00:38,06,08,1, 11.9,1,1, 24.827, 10790.158, 405.231, 52841.638 25/07/17,14:00:38,07,08,1, 11.9,1,1, 24.827, 10790.121, 405.236, 52841.624 25/07/17,14:00:38,08,08,1, 11.9,1,1, 24.827, 10790.132, 405.235, 52841.605 25/07/17,14:00:38,09,08,1, 11.9,1,1, 24.827, 10790.100, 405.244, 52841.640 25/07/17,14:00:38,10,08,1, 11.9,1,1, 24.827, 10790.097, 405.238, 52841.638 25/07/17,14:00:38,11,08,1, 11.9,1,1, 24.827, 10790.075, 405.241, 52841.670 25/07/17,14:00:38,12,08,1, 11.9,1,1, 24.827, 10790.074, 405.235, 52841.737 25/07/17,14:00:38,13,08,1, 11.9,1,1, 24.827, 10790.048, 405.232, 52841.689 25/07/17,14:00:38,14,08,1, 11.9,1,1, 24.827, 10790.032, 405.232, 52841.719 25/07/17,14:00:38,15,08,1, 11.9,1,1, 24.827, 10790.027, 405.258, 52841.765 25/07/17,14:00:38,16,08,1, 11.9,1,1, 24.827, 10790.012, 405.267, 52841.762 25/07/17,14:00:38,17,08,1, 11.9,1,1, 24.827, 10790.004, 405.256, 52841.760 25/07/17,14:00:38,18,08,1, 11.9,1,1, 24.827, 10790.019, 405.240, 52841.710 25/07/17,14:00:38,19,08,1, 11.9,1,1, 24.827, 10789.983, 405.261, 52841.801 25/07/17,14:00:39,00,08,1, 11.9,1,1, 24.830, 10789.983, 405.261, 52841.801 25/07/17,14:00:39,01,08,1, 11.9,1,1, 24.830, 10789.926, 405.240, 52841.708 25/07/17,14:00:39,02,08,1, 11.9,1,1, 24.830, 10789.952, 405.277, 52841.783 25/07/17,14:00:39,03,08,1, 11.9,1,1, 24.830, 10789.921, 405.289, 52841.795 25/07/17,14:00:39,04,08,1, 11.9,1,1, 24.830, 10789.913, 405.292, 52841.741 25/07/17,14:00:39,05,08,1, 11.9,1,1, 24.830, 10789.917, 405.280, 52841.824 25/07/17,14:00:39,06,08,1, 11.9,1,1, 24.830, 10789.879, 405.270, 52841.779 25/07/17,14:00:39,07,08,1, 11.9,1,1, 24.830, 10789.882, 405.284, 52841.798 25/07/17,14:00:39,08,08,1, 11.9,1,1, 24.830, 10789.832, 405.293, 52841.774 25/07/17,14:00:39,09,08,1, 11.9,1,1, 24.830, 10789.838, 405.296, 52841.890 25/07/17,14:00:39,10,08,1, 11.9,1,1, 24.830, 10789.819, 405.291, 52841.745 25/07/17,14:00:39,11,08,1, 11.9,1,1, 24.830, 10789.812, 405.295, 52841.834 25/07/17,14:00:39,12,08,1, 11.9,1,1, 24.830, 10789.784, 405.299, 52841.856 25/07/17,14:00:39,13,08,1, 11.9,1,1, 24.830, 10789.783, 405.308, 52841.858 25/07/17,14:00:39,14,08,1, 11.9,1,1, 24.830, 10789.765, 405.314, 52841.880 25/07/17,14:00:39,15,08,1, 11.9,1,1, 24.830, 10789.737, 405.330, 52841.887 25/07/17,14:00:39,16,08,1, 11.9,1,1, 24.830, 10789.728, 405.324, 52841.937 25/07/17,14:00:39,17,08,1, 11.9,1,1, 24.830, 10789.743, 405.345, 52841.883 25/07/17,14:00:39,18,08,1, 11.9,1,1, 24.830, 10789.744, 405.338, 52841.971 25/07/17,14:00:39,19,08,1, 11.9,1,1, 24.830, 10789.699, 405.345, 52841.904 25/07/17,14:00:40,00,08,1, 11.9,1,1, 24.831, 10789.691, 405.345, 52841.904 25/07/17,14:00:40,01,08,1, 11.9,1,1, 24.831, 10789.669, 405.347, 52841.884 25/07/17,14:00:40,02,08,1, 11.9,1,1, 24.831, 10789.668, 405.372, 52841.935 25/07/17,14:00:40,03,08,1, 11.9,1,1, 24.831, 10789.648, 405.367, 52841.966 25/07/17,14:00:40,04,08,1, 11.9,1,1, 24.831, 10789.642, 405.373, 52841.936 25/07/17,14:00:40,05,08,1, 11.9,1,1, 24.831, 10789.614, 405.384, 52841.933 25/07/17,14:00:40,06,08,1, 11.9,1,1, 24.831, 10789.605, 405.381, 52841.951 25/07/17,14:00:40,07,08,1, 11.9,1,1, 24.831, 10789.596, 405.385, 52842.005 25/07/17,14:00:40,08,08,1, 11.9,1,1, 24.831, 10789.598, 405.391, 52842.003 25/07/17,14:00:40,09,08,1, 11.9,1,1, 24.831, 10789.552, 405.370, 52841.933 25/07/17,14:00:40,10,08,1, 11.9,1,1, 24.831, 10789.540, 405.401, 52841.983 25/07/17,14:00:40,11,08,1, 11.9,1,1, 24.831, 10789.544, 405.435, 52842.041 25/07/17,14:00:40,12,08,1, 11.9,1,1, 24.831, 10789.526, 405.425, 52841.995 25/07/17,14:00:40,13,08,1, 11.9,1,1, 24.831, 10789.510, 405.425, 52842.034 25/07/17,14:00:40,14,08,1, 11.9,1,1, 24.831, 10789.495, 405.421, 52841.984 25/07/17,14:00:40,15,08,1, 11.9,1,1, 24.831, 10789.467, 405.434, 52842.012 25/07/17,14:00:40,16,08,1, 11.9,1,1, 24.831, 10789.466, 405.435, 52842.033 25/07/17,14:00:40,17,08,1, 11.9,1,1, 24.831, 10789.452, 405.423, 52842.027 25/07/17,14:00:40,18,08,1, 11.9,1,1, 24.831, 10789.446, 405.443, 52842.026 25/07/17,14:00:40,19,08,1, 11.9,1,1, 24.831, 10789.419, 405.446, 52842.071 25/07/17,14:00:41,00,08,1, 12.0,1,1, 24.828, 10789.416, 405.446, 52842.071 25/07/17,14:00:41,01,08,1, 12.0,1,1, 24.828, 10789.410, 405.445, 52842.031 25/07/17,14:00:41,02,08,1, 12.0,1,1, 24.828, 10789.390, 405.457, 52842.099 25/07/17,14:00:41,03,08,1, 12.0,1,1, 24.828, 10789.378, 405.446, 52842.103 25/07/17,14:00:41,04,08,1, 12.0,1,1, 24.828, 10789.348, 405.468, 52842.130 25/07/17,14:00:41,05,08,1, 12.0,1,1, 24.828, 10789.322, 405.477, 52842.136 25/07/17,14:00:41,06,08,1, 12.0,1,1, 24.828, 10789.327, 405.478, 52842.084 25/07/17,14:00:41,07,08,1, 12.0,1,1, 24.828, 10789.291, 405.487, 52842.083 25/07/17,14:00:41,08,08,1, 12.0,1,1, 24.828, 10789.298, 405.487, 52842.155 25/07/17,14:00:41,09,08,1, 12.0,1,1, 24.828, 10789.296, 405.476, 52842.177 25/07/17,14:00:41,10,08,1, 12.0,1,1, 24.828, 10789.276, 405.480, 52842.090 25/07/17,14:00:41,11,08,1, 12.0,1,1, 24.828, 10789.259, 405.512, 52842.181 25/07/17,14:00:41,12,08,1, 12.0,1,1, 24.828, 10789.253, 405.490, 52842.220 25/07/17,14:00:41,13,08,1, 12.0,1,1, 24.828, 10789.237, 405.488, 52842.133 25/07/17,14:00:41,14,08,1, 12.0,1,1, 24.828, 10789.199, 405.507, 52842.195 25/07/17,14:00:41,15,08,1, 12.0,1,1, 24.828, 10789.226, 405.491, 52842.234 25/07/17,14:00:41,16,08,1, 12.0,1,1, 24.828, 10789.202, 405.494, 52842.195 25/07/17,14:00:41,17,08,1, 12.0,1,1, 24.828, 10789.211, 405.520, 52842.238 25/07/17,14:00:41,18,08,1, 12.0,1,1, 24.828, 10789.165, 405.493, 52842.146 25/07/17,14:00:41,19,08,1, 12.0,1,1, 24.828, 10789.158, 405.505, 52842.212 25/07/17,14:00:42,00,08,1, 12.0,1,1, 24.834, 10789.157, 405.505, 52842.212 25/07/17,14:00:42,01,08,1, 12.0,1,1, 24.834, 10789.127, 405.539, 52842.226 25/07/17,14:00:42,02,08,1, 12.0,1,1, 24.834, 10789.126, 405.524, 52842.266 25/07/17,14:00:42,03,08,1, 12.0,1,1, 24.834, 10789.097, 405.533, 52842.238 25/07/17,14:00:42,04,08,1, 12.0,1,1, 24.834, 10789.096, 405.534, 52842.225 25/07/17,14:00:42,05,08,1, 12.0,1,1, 24.834, 10789.079, 405.540, 52842.316 25/07/17,14:00:42,06,08,1, 12.0,1,1, 24.834, 10789.049, 405.550, 52842.294 25/07/17,14:00:42,07,08,1, 12.0,1,1, 24.834, 10789.049, 405.537, 52842.280 25/07/17,14:00:42,08,08,1, 12.0,1,1, 24.834, 10789.026, 405.539, 52842.271 25/07/17,14:00:42,09,08,1, 12.0,1,1, 24.834, 10789.021, 405.535, 52842.248 25/07/17,14:00:42,10,08,1, 12.0,1,1, 24.834, 10789.004, 405.540, 52842.262 25/07/17,14:00:42,11,08,1, 12.0,1,1, 24.834, 10788.978, 405.537, 52842.254 25/07/17,14:00:42,12,08,1, 12.0,1,1, 24.834, 10788.965, 405.555, 52842.322 25/07/17,14:00:42,13,08,1, 12.0,1,1, 24.834, 10788.958, 405.544, 52842.302 25/07/17,14:00:42,14,08,1, 12.0,1,1, 24.834, 10788.946, 405.566, 52842.341 25/07/17,14:00:42,15,08,1, 12.0,1,1, 24.834, 10788.916, 405.574, 52842.318 25/07/17,14:00:42,16,08,1, 12.0,1,1, 24.834, 10788.929, 405.577, 52842.324 25/07/17,14:00:42,17,08,1, 12.0,1,1, 24.834, 10788.897, 405.571, 52842.315 25/07/17,14:00:42,18,08,1, 12.0,1,1, 24.834, 10788.887, 405.587, 52842.372 25/07/17,14:00:42,19,08,1, 12.0,1,1, 24.834, 10788.863, 405.572, 52842.338 25/07/17,14:00:43,00,08,1, 12.0,1,1, 24.835, 10788.857, 405.572, 52842.338 25/07/17,14:00:43,01,08,1, 12.0,1,1, 24.835, 10788.855, 405.573, 52842.397 25/07/17,14:00:43,02,08,1, 12.0,1,1, 24.835, 10788.817, 405.606, 52842.408 25/07/17,14:00:43,03,08,1, 12.0,1,1, 24.835, 10788.818, 405.606, 52842.473 25/07/17,14:00:43,04,08,1, 12.0,1,1, 24.835, 10788.803, 405.596, 52842.416 25/07/17,14:00:43,05,08,1, 12.0,1,1, 24.835, 10788.796, 405.575, 52842.429 25/07/17,14:00:43,06,08,1, 12.0,1,1, 24.835, 10788.772, 405.620, 52842.448 25/07/17,14:00:43,07,08,1, 12.0,1,1, 24.835, 10788.771, 405.600, 52842.455 25/07/17,14:00:43,08,08,1, 12.0,1,1, 24.835, 10788.755, 405.621, 52842.420 25/07/17,14:00:43,09,08,1, 12.0,1,1, 24.835, 10788.727, 405.613, 52842.427 25/07/17,14:00:43,10,08,1, 12.0,1,1, 24.835, 10788.691, 405.620, 52842.470 25/07/17,14:00:43,11,08,1, 12.0,1,1, 24.835, 10788.699, 405.634, 52842.469 25/07/17,14:00:43,12,08,1, 12.0,1,1, 24.835, 10788.690, 405.616, 52842.453 25/07/17,14:00:43,13,08,1, 12.0,1,1, 24.835, 10788.686, 405.626, 52842.449 25/07/17,14:00:43,14,08,1, 12.0,1,1, 24.835, 10788.673, 405.639, 52842.503 25/07/17,14:00:43,15,08,1, 12.0,1,1, 24.835, 10788.649, 405.650, 52842.489 25/07/17,14:00:43,16,08,1, 12.0,1,1, 24.835, 10788.640, 405.633, 52842.526 25/07/17,14:00:43,17,08,1, 12.0,1,1, 24.835, 10788.633, 405.659, 52842.534 25/07/17,14:00:43,18,08,1, 12.0,1,1, 24.835, 10788.600, 405.666, 52842.549 25/07/17,14:00:43,19,08,1, 12.0,1,1, 24.835, 10788.583, 405.669, 52842.521 25/07/17,14:00:44,00,08,1, 11.9,1,1, 24.835, 10788.581, 405.669, 52842.521 25/07/17,14:00:44,01,08,1, 11.9,1,1, 24.835, 10788.548, 405.679, 52842.622 25/07/17,14:00:44,02,08,1, 11.9,1,1, 24.835, 10788.551, 405.679, 52842.546 25/07/17,14:00:44,03,08,1, 11.9,1,1, 24.835, 10788.533, 405.673, 52842.558 25/07/17,14:00:44,04,08,1, 11.9,1,1, 24.835, 10788.521, 405.682, 52842.609 25/07/17,14:00:44,05,08,1, 11.9,1,1, 24.835, 10788.493, 405.686, 52842.573 25/07/17,14:00:44,06,08,1, 11.9,1,1, 24.835, 10788.471, 405.695, 52842.618 25/07/17,14:00:44,07,08,1, 11.9,1,1, 24.835, 10788.466, 405.698, 52842.586 25/07/17,14:00:44,08,08,1, 11.9,1,1, 24.835, 10788.459, 405.680, 52842.600 25/07/17,14:00:44,09,08,1, 11.9,1,1, 24.835, 10788.418, 405.723, 52842.612 25/07/17,14:00:44,10,08,1, 11.9,1,1, 24.835, 10788.381, 405.709, 52842.639 25/07/17,14:00:44,11,08,1, 11.9,1,1, 24.835, 10788.415, 405.692, 52842.618 25/07/17,14:00:44,12,08,1, 11.9,1,1, 24.835, 10788.378, 405.691, 52842.594 25/07/17,14:00:44,13,08,1, 11.9,1,1, 24.835, 10788.349, 405.716, 52842.598 25/07/17,14:00:44,14,08,1, 11.9,1,1, 24.835, 10788.344, 405.741, 52842.715 25/07/17,14:00:44,15,08,1, 11.9,1,1, 24.835, 10788.327, 405.726, 52842.695 25/07/17,14:00:44,16,08,1, 11.9,1,1, 24.835, 10788.337, 405.735, 52842.761 25/07/17,14:00:44,17,08,1, 11.9,1,1, 24.835, 10788.330, 405.741, 52842.720 25/07/17,14:00:44,18,08,1, 11.9,1,1, 24.835, 10788.300, 405.732, 52842.702 25/07/17,14:00:44,19,08,1, 11.9,1,1, 24.835, 10788.280, 405.717, 52842.715 25/07/17,14:00:45,00,08,1, 12.0,1,1, 24.830, 10788.273, 405.717, 52842.715 25/07/17,14:00:45,01,08,1, 12.0,1,1, 24.830, 10788.249, 405.769, 52842.754 25/07/17,14:00:45,02,08,1, 12.0,1,1, 24.830, 10788.235, 405.760, 52842.716 25/07/17,14:00:45,03,08,1, 12.0,1,1, 24.830, 10788.224, 405.757, 52842.772 25/07/17,14:00:45,04,08,1, 12.0,1,1, 24.830, 10788.222, 405.753, 52842.708 25/07/17,14:00:45,05,08,1, 12.0,1,1, 24.830, 10788.182, 405.779, 52842.803 25/07/17,14:00:45,06,08,1, 12.0,1,1, 24.830, 10788.188, 405.763, 52842.686 25/07/17,14:00:45,07,08,1, 12.0,1,1, 24.830, 10788.165, 405.769, 52842.726 25/07/17,14:00:45,08,08,1, 12.0,1,1, 24.830, 10788.149, 405.773, 52842.793 25/07/17,14:00:45,09,08,1, 12.0,1,1, 24.830, 10788.113, 405.766, 52842.751 25/07/17,14:00:45,10,08,1, 12.0,1,1, 24.830, 10788.109, 405.783, 52842.758 25/07/17,14:00:45,11,08,1, 12.0,1,1, 24.830, 10788.111, 405.772, 52842.836 25/07/17,14:00:45,12,08,1, 12.0,1,1, 24.830, 10788.054, 405.807, 52842.853 25/07/17,14:00:45,13,08,1, 12.0,1,1, 24.830, 10788.054, 405.787, 52842.756 25/07/17,14:00:45,14,08,1, 12.0,1,1, 24.830, 10788.044, 405.796, 52842.763 25/07/17,14:00:45,15,08,1, 12.0,1,1, 24.830, 10788.032, 405.784, 52842.806 25/07/17,14:00:45,16,08,1, 12.0,1,1, 24.830, 10788.041, 405.782, 52842.875 25/07/17,14:00:45,17,08,1, 12.0,1,1, 24.830, 10788.000, 405.817, 52842.864 25/07/17,14:00:45,18,08,1, 12.0,1,1, 24.830, 10787.986, 405.826, 52842.862 25/07/17,14:00:45,19,08,1, 12.0,1,1, 24.830, 10787.951, 405.805, 52842.789 25/07/17,14:00:46,00,07,1, 11.9,1,1, 24.832, 10787.947, 405.805, 52842.789 25/07/17,14:00:46,01,07,1, 11.9,1,1, 24.832, 10787.934, 405.823, 52842.836 25/07/17,14:00:46,02,07,1, 11.9,1,1, 24.832, 10787.914, 405.803, 52842.866 25/07/17,14:00:46,03,07,1, 11.9,1,1, 24.832, 10787.896, 405.835, 52842.912 25/07/17,14:00:46,04,07,1, 11.9,1,1, 24.832, 10787.868, 405.807, 52842.811 25/07/17,14:00:46,05,07,1, 11.9,1,1, 24.832, 10787.871, 405.824, 52842.918 25/07/17,14:00:46,06,07,1, 11.9,1,1, 24.832, 10787.836, 405.846, 52842.846 25/07/17,14:00:46,07,07,1, 11.9,1,1, 24.832, 10787.820, 405.861, 52842.912 25/07/17,14:00:46,08,07,1, 11.9,1,1, 24.832, 10787.797, 405.858, 52842.952 25/07/17,14:00:46,09,07,1, 11.9,1,1, 24.832, 10787.795, 405.867, 52842.960 25/07/17,14:00:46,10,07,1, 11.9,1,1, 24.832, 10787.769, 405.839, 52842.903 25/07/17,14:00:46,11,07,1, 11.9,1,1, 24.832, 10787.759, 405.845, 52842.901 25/07/17,14:00:46,12,07,1, 11.9,1,1, 24.832, 10787.732, 405.839, 52842.911 25/07/17,14:00:46,13,07,1, 11.9,1,1, 24.832, 10787.712, 405.862, 52842.943 25/07/17,14:00:46,14,07,1, 11.9,1,1, 24.832, 10787.690, 405.880, 52842.994 25/07/17,14:00:46,15,07,1, 11.9,1,1, 24.832, 10787.663, 405.862, 52842.922 25/07/17,14:00:46,16,07,1, 11.9,1,1, 24.832, 10787.660, 405.872, 52843.011 25/07/17,14:00:46,17,07,1, 11.9,1,1, 24.832, 10787.651, 405.864, 52842.950 25/07/17,14:00:46,18,07,1, 11.9,1,1, 24.832, 10787.625, 405.889, 52842.990 25/07/17,14:00:46,19,07,1, 11.9,1,1, 24.832, 10787.582, 405.908, 52842.995 25/07/17,14:00:47,00,07,1, 11.9,1,1, 24.836, 10787.580, 405.908, 52842.995 25/07/17,14:00:47,01,07,1, 11.9,1,1, 24.836, 10787.555, 405.867, 52843.031 25/07/17,14:00:47,02,07,1, 11.9,1,1, 24.836, 10787.550, 405.889, 52843.050 25/07/17,14:00:47,03,07,1, 11.9,1,1, 24.836, 10787.516, 405.884, 52842.977 25/07/17,14:00:47,04,07,1, 11.9,1,1, 24.836, 10787.495, 405.890, 52843.009 25/07/17,14:00:47,05,07,1, 11.9,1,1, 24.836, 10787.483, 405.900, 52843.020 25/07/17,14:00:47,06,07,1, 11.9,1,1, 24.836, 10787.492, 405.886, 52843.038 25/07/17,14:00:47,07,07,1, 11.9,1,1, 24.836, 10787.461, 405.892, 52843.037 25/07/17,14:00:47,08,07,1, 11.9,1,1, 24.836, 10787.452, 405.905, 52843.045 25/07/17,14:00:47,09,07,1, 11.9,1,1, 24.836, 10787.417, 405.915, 52843.065 25/07/17,14:00:47,10,07,1, 11.9,1,1, 24.836, 10787.397, 405.926, 52843.074 25/07/17,14:00:47,11,07,1, 11.9,1,1, 24.836, 10787.409, 405.913, 52843.074 25/07/17,14:00:47,12,07,1, 11.9,1,1, 24.836, 10787.368, 405.925, 52843.065 25/07/17,14:00:47,13,07,1, 11.9,1,1, 24.836, 10787.347, 405.910, 52843.110 25/07/17,14:00:47,14,07,1, 11.9,1,1, 24.836, 10787.333, 405.929, 52843.117 25/07/17,14:00:47,15,07,1, 11.9,1,1, 24.836, 10787.319, 405.934, 52843.149 25/07/17,14:00:47,16,07,1, 11.9,1,1, 24.836, 10787.308, 405.934, 52843.109 25/07/17,14:00:47,17,07,1, 11.9,1,1, 24.836, 10787.257, 405.935, 52843.069 25/07/17,14:00:47,18,07,1, 11.9,1,1, 24.836, 10787.252, 405.958, 52843.125 25/07/17,14:00:47,19,07,1, 11.9,1,1, 24.836, 10787.253, 405.966, 52843.142 25/07/17,14:00:48,00,08,1, 12.0,1,1, 24.836, 10787.246, 405.966, 52843.142 25/07/17,14:00:48,01,08,1, 12.0,1,1, 24.836, 10787.211, 405.973, 52843.125 25/07/17,14:00:48,02,08,1, 12.0,1,1, 24.836, 10787.222, 405.974, 52843.149 25/07/17,14:00:48,03,08,1, 12.0,1,1, 24.836, 10787.183, 405.978, 52843.177 25/07/17,14:00:48,04,08,1, 12.0,1,1, 24.836, 10787.158, 405.990, 52843.127 25/07/17,14:00:48,05,08,1, 12.0,1,1, 24.836, 10787.156, 406.006, 52843.156 25/07/17,14:00:48,06,08,1, 12.0,1,1, 24.836, 10787.147, 406.016, 52843.231 25/07/17,14:00:48,07,08,1, 12.0,1,1, 24.836, 10787.122, 406.023, 52843.239 25/07/17,14:00:48,08,08,1, 12.0,1,1, 24.836, 10787.105, 406.002, 52843.237 25/07/17,14:00:48,09,08,1, 12.0,1,1, 24.836, 10787.071, 406.006, 52843.226 25/07/17,14:00:48,10,08,1, 12.0,1,1, 24.836, 10787.070, 406.008, 52843.215 25/07/17,14:00:48,11,08,1, 12.0,1,1, 24.836, 10787.044, 406.030, 52843.252 25/07/17,14:00:48,12,08,1, 12.0,1,1, 24.836, 10787.028, 406.039, 52843.246 25/07/17,14:00:48,13,08,1, 12.0,1,1, 24.836, 10787.004, 406.023, 52843.312 25/07/17,14:00:48,14,08,1, 12.0,1,1, 24.836, 10787.019, 406.011, 52843.287 25/07/17,14:00:48,15,08,1, 12.0,1,1, 24.836, 10787.006, 406.051, 52843.295 25/07/17,14:00:48,16,08,1, 12.0,1,1, 24.836, 10786.995, 406.056, 52843.268 25/07/17,14:00:48,17,08,1, 12.0,1,1, 24.836, 10786.973, 406.049, 52843.283 25/07/17,14:00:48,18,08,1, 12.0,1,1, 24.836, 10786.947, 406.074, 52843.292 25/07/17,14:00:48,19,08,1, 12.0,1,1, 24.836, 10786.921, 406.048, 52843.272 25/07/17,14:00:49,00,08,1, 12.0,1,1, 24.831, 10786.912, 406.048, 52843.272 25/07/17,14:00:49,01,08,1, 12.0,1,1, 24.831, 10786.901, 406.075, 52843.292 25/07/17,14:00:49,02,08,1, 12.0,1,1, 24.831, 10786.846, 406.070, 52843.339 25/07/17,14:00:49,03,08,1, 12.0,1,1, 24.831, 10786.829, 406.084, 52843.310 25/07/17,14:00:49,04,08,1, 12.0,1,1, 24.831, 10786.840, 406.091, 52843.386 25/07/17,14:00:49,05,08,1, 12.0,1,1, 24.831, 10786.826, 406.081, 52843.406 25/07/17,14:00:49,06,08,1, 12.0,1,1, 24.831, 10786.836, 406.102, 52843.414 25/07/17,14:00:49,07,08,1, 12.0,1,1, 24.831, 10786.807, 406.095, 52843.413 25/07/17,14:00:49,08,08,1, 12.0,1,1, 24.831, 10786.772, 406.108, 52843.377 25/07/17,14:00:49,09,08,1, 12.0,1,1, 24.831, 10786.752, 406.109, 52843.346 25/07/17,14:00:49,10,08,1, 12.0,1,1, 24.831, 10786.754, 406.096, 52843.356 25/07/17,14:00:49,11,08,1, 12.0,1,1, 24.831, 10786.732, 406.131, 52843.416 25/07/17,14:00:49,12,08,1, 12.0,1,1, 24.831, 10786.692, 406.116, 52843.421 25/07/17,14:00:49,13,08,1, 12.0,1,1, 24.831, 10786.662, 406.140, 52843.464 25/07/17,14:00:49,14,08,1, 12.0,1,1, 24.831, 10786.671, 406.116, 52843.442 25/07/17,14:00:49,15,08,1, 12.0,1,1, 24.831, 10786.638, 406.149, 52843.412 25/07/17,14:00:49,16,08,1, 12.0,1,1, 24.831, 10786.666, 406.117, 52843.449 25/07/17,14:00:49,17,08,1, 12.0,1,1, 24.831, 10786.616, 406.158, 52843.430 25/07/17,14:00:49,18,08,1, 12.0,1,1, 24.831, 10786.593, 406.159, 52843.450 25/07/17,14:00:49,19,08,1, 12.0,1,1, 24.831, 10786.599, 406.134, 52843.438 25/07/17,14:00:50,00,07,1, 12.0,1,1, 24.832, 10786.595, 406.134, 52843.438 25/07/17,14:00:50,01,07,1, 12.0,1,1, 24.832, 10786.522, 406.147, 52843.453 25/07/17,14:00:50,02,07,1, 12.0,1,1, 24.832, 10786.516, 406.185, 52843.465 25/07/17,14:00:50,03,07,1, 12.0,1,1, 24.832, 10786.521, 406.162, 52843.510 25/07/17,14:00:50,04,07,1, 12.0,1,1, 24.832, 10786.500, 406.177, 52843.478 25/07/17,14:00:50,05,07,1, 12.0,1,1, 24.832, 10786.470, 406.204, 52843.521 25/07/17,14:00:50,06,07,1, 12.0,1,1, 24.832, 10786.457, 406.209, 52843.506 25/07/17,14:00:50,07,07,1, 12.0,1,1, 24.832, 10786.429, 406.201, 52843.527 25/07/17,14:00:50,08,07,1, 12.0,1,1, 24.832, 10786.398, 406.185, 52843.525 25/07/17,14:00:50,09,07,1, 12.0,1,1, 24.832, 10786.382, 406.204, 52843.608 25/07/17,14:00:50,10,07,1, 12.0,1,1, 24.832, 10786.376, 406.187, 52843.554 25/07/17,14:00:50,11,07,1, 12.0,1,1, 24.832, 10786.361, 406.197, 52843.492 25/07/17,14:00:50,12,07,1, 12.0,1,1, 24.832, 10786.343, 406.200, 52843.633 25/07/17,14:00:50,13,07,1, 12.0,1,1, 24.832, 10786.340, 406.198, 52843.584 25/07/17,14:00:50,14,07,1, 12.0,1,1, 24.832, 10786.301, 406.221, 52843.566 25/07/17,14:00:50,15,07,1, 12.0,1,1, 24.832, 10786.286, 406.223, 52843.613 25/07/17,14:00:50,16,07,1, 12.0,1,1, 24.832, 10786.256, 406.215, 52843.548 25/07/17,14:00:50,17,07,1, 12.0,1,1, 24.832, 10786.269, 406.234, 52843.636 25/07/17,14:00:50,18,07,1, 12.0,1,1, 24.832, 10786.249, 406.216, 52843.543 25/07/17,14:00:50,19,07,1, 12.0,1,1, 24.832, 10786.211, 406.244, 52843.648 25/07/17,14:00:51,00,08,1, 11.9,1,1, 24.832, 10786.203, 406.244, 52843.648 25/07/17,14:00:51,01,08,1, 11.9,1,1, 24.832, 10786.176, 406.240, 52843.628 25/07/17,14:00:51,02,08,1, 11.9,1,1, 24.832, 10786.148, 406.232, 52843.622 25/07/17,14:00:51,03,08,1, 11.9,1,1, 24.832, 10786.149, 406.231, 52843.650 25/07/17,14:00:51,04,08,1, 11.9,1,1, 24.832, 10786.116, 406.248, 52843.536 25/07/17,14:00:51,05,08,1, 11.9,1,1, 24.832, 10786.097, 406.249, 52843.634 25/07/17,14:00:51,06,08,1, 11.9,1,1, 24.832, 10786.091, 406.236, 52843.639 25/07/17,14:00:51,07,08,1, 11.9,1,1, 24.832, 10786.043, 406.251, 52843.593 25/07/17,14:00:51,08,08,1, 11.9,1,1, 24.832, 10786.015, 406.278, 52843.619 25/07/17,14:00:51,09,08,1, 11.9,1,1, 24.832, 10786.025, 406.284, 52843.677 25/07/17,14:00:51,10,08,1, 11.9,1,1, 24.832, 10786.028, 406.285, 52843.711 25/07/17,14:00:51,11,08,1, 11.9,1,1, 24.832, 10785.969, 406.275, 52843.682 25/07/17,14:00:51,12,08,1, 11.9,1,1, 24.832, 10785.965, 406.297, 52843.648 25/07/17,14:00:51,13,08,1, 11.9,1,1, 24.832, 10785.909, 406.292, 52843.718 25/07/17,14:00:51,14,08,1, 11.9,1,1, 24.832, 10785.913, 406.287, 52843.638 25/07/17,14:00:51,15,08,1, 11.9,1,1, 24.832, 10785.884, 406.286, 52843.733 25/07/17,14:00:51,16,08,1, 11.9,1,1, 24.832, 10785.880, 406.282, 52843.721 25/07/17,14:00:51,17,08,1, 11.9,1,1, 24.832, 10785.867, 406.310, 52843.668 25/07/17,14:00:51,18,08,1, 11.9,1,1, 24.832, 10785.856, 406.308, 52843.758 25/07/17,14:00:51,19,08,1, 11.9,1,1, 24.832, 10785.811, 406.291, 52843.739 25/07/17,14:00:52,00,08,1, 11.9,1,1, 24.836, 10785.811, 406.291, 52843.739 25/07/17,14:00:52,01,08,1, 11.9,1,1, 24.836, 10785.790, 406.296, 52843.751 25/07/17,14:00:52,02,08,1, 11.9,1,1, 24.836, 10785.784, 406.305, 52843.781 25/07/17,14:00:52,03,08,1, 11.9,1,1, 24.836, 10785.768, 406.335, 52843.815 25/07/17,14:00:52,04,08,1, 11.9,1,1, 24.836, 10785.761, 406.329, 52843.785 25/07/17,14:00:52,05,08,1, 11.9,1,1, 24.836, 10785.740, 406.307, 52843.812 25/07/17,14:00:52,06,08,1, 11.9,1,1, 24.836, 10785.726, 406.322, 52843.752 25/07/17,14:00:52,07,08,1, 11.9,1,1, 24.836, 10785.694, 406.333, 52843.778 25/07/17,14:00:52,08,08,1, 11.9,1,1, 24.836, 10785.690, 406.334, 52843.814 25/07/17,14:00:52,09,08,1, 11.9,1,1, 24.836, 10785.675, 406.317, 52843.778 25/07/17,14:00:52,10,08,1, 11.9,1,1, 24.836, 10785.652, 406.343, 52843.800 25/07/17,14:00:52,11,08,1, 11.9,1,1, 24.836, 10785.630, 406.352, 52843.857 25/07/17,14:00:52,12,08,1, 11.9,1,1, 24.836, 10785.594, 406.350, 52843.843 25/07/17,14:00:52,13,08,1, 11.9,1,1, 24.836, 10785.568, 406.349, 52843.875 25/07/17,14:00:52,14,08,1, 11.9,1,1, 24.836, 10785.586, 406.355, 52843.891 25/07/17,14:00:52,15,08,1, 11.9,1,1, 24.836, 10785.546, 406.339, 52843.828 25/07/17,14:00:52,16,08,1, 11.9,1,1, 24.836, 10785.530, 406.378, 52843.912 25/07/17,14:00:52,17,08,1, 11.9,1,1, 24.836, 10785.516, 406.350, 52843.953 25/07/17,14:00:52,18,08,1, 11.9,1,1, 24.836, 10785.508, 406.382, 52843.939 25/07/17,14:00:52,19,08,1, 11.9,1,1, 24.836, 10785.462, 406.375, 52843.877 25/07/17,14:00:53,00,08,1, 11.9,1,1, 24.840, 10785.460, 406.375, 52843.877 25/07/17,14:00:53,01,08,1, 11.9,1,1, 24.840, 10785.415, 406.390, 52843.860 25/07/17,14:00:53,02,08,1, 11.9,1,1, 24.840, 10785.413, 406.376, 52843.924 25/07/17,14:00:53,03,08,1, 11.9,1,1, 24.840, 10785.428, 406.381, 52843.925 25/07/17,14:00:53,04,08,1, 11.9,1,1, 24.840, 10785.393, 406.393, 52843.913 25/07/17,14:00:53,05,08,1, 11.9,1,1, 24.840, 10785.354, 406.390, 52843.948 25/07/17,14:00:53,06,08,1, 11.9,1,1, 24.840, 10785.344, 406.377, 52843.950 25/07/17,14:00:53,07,08,1, 11.9,1,1, 24.840, 10785.327, 406.395, 52843.935 25/07/17,14:00:53,08,08,1, 11.9,1,1, 24.840, 10785.309, 406.402, 52843.994 25/07/17,14:00:53,09,08,1, 11.9,1,1, 24.840, 10785.289, 406.373, 52843.904 25/07/17,14:00:53,10,08,1, 11.9,1,1, 24.840, 10785.266, 406.393, 52843.999 25/07/17,14:00:53,11,08,1, 11.9,1,1, 24.840, 10785.263, 406.431, 52843.958 25/07/17,14:00:53,12,08,1, 11.9,1,1, 24.840, 10785.254, 406.415, 52843.924 25/07/17,14:00:53,13,08,1, 11.9,1,1, 24.840, 10785.223, 406.411, 52844.028 25/07/17,14:00:53,14,08,1, 11.9,1,1, 24.840, 10785.185, 406.442, 52844.027 25/07/17,14:00:53,15,08,1, 11.9,1,1, 24.840, 10785.198, 406.417, 52844.021 25/07/17,14:00:53,16,08,1, 11.9,1,1, 24.840, 10785.166, 406.454, 52843.957 25/07/17,14:00:53,17,08,1, 11.9,1,1, 24.840, 10785.183, 406.441, 52843.988 25/07/17,14:00:53,18,08,1, 11.9,1,1, 24.840, 10785.129, 406.438, 52844.089 25/07/17,14:00:53,19,08,1, 11.9,1,1, 24.840, 10785.111, 406.447, 52844.027 25/07/17,14:00:54,00,08,1, 12.0,1,1, 24.836, 10785.110, 406.447, 52844.027 25/07/17,14:00:54,01,08,1, 12.0,1,1, 24.836, 10785.083, 406.455, 52844.074 25/07/17,14:00:54,02,08,1, 12.0,1,1, 24.836, 10785.050, 406.468, 52844.101 25/07/17,14:00:54,03,08,1, 12.0,1,1, 24.836, 10785.053, 406.494, 52844.049 25/07/17,14:00:54,04,08,1, 12.0,1,1, 24.836, 10784.990, 406.470, 52844.122 25/07/17,14:00:54,05,08,1, 12.0,1,1, 24.836, 10785.013, 406.465, 52844.054 25/07/17,14:00:54,06,08,1, 12.0,1,1, 24.836, 10785.010, 406.494, 52844.105 25/07/17,14:00:54,07,08,1, 12.0,1,1, 24.836, 10784.974, 406.481, 52844.061 25/07/17,14:00:54,08,08,1, 12.0,1,1, 24.836, 10784.958, 406.493, 52844.094 25/07/17,14:00:54,09,08,1, 12.0,1,1, 24.836, 10784.958, 406.516, 52844.074 25/07/17,14:00:54,10,08,1, 12.0,1,1, 24.836, 10784.941, 406.496, 52844.028 25/07/17,14:00:54,11,08,1, 12.0,1,1, 24.836, 10784.895, 406.482, 52844.118 25/07/17,14:00:54,12,08,1, 12.0,1,1, 24.836, 10784.891, 406.513, 52844.147 25/07/17,14:00:54,13,08,1, 12.0,1,1, 24.836, 10784.882, 406.532, 52844.120 25/07/17,14:00:54,14,08,1, 12.0,1,1, 24.836, 10784.869, 406.521, 52844.119 25/07/17,14:00:54,15,08,1, 12.0,1,1, 24.836, 10784.848, 406.530, 52844.089 25/07/17,14:00:54,16,08,1, 12.0,1,1, 24.836, 10784.842, 406.546, 52844.154 25/07/17,14:00:54,17,08,1, 12.0,1,1, 24.836, 10784.822, 406.536, 52844.138 25/07/17,14:00:54,18,08,1, 12.0,1,1, 24.836, 10784.813, 406.521, 52844.218 25/07/17,14:00:54,19,08,1, 12.0,1,1, 24.836, 10784.783, 406.514, 52844.163 25/07/17,14:00:55,00,08,1, 11.9,1,1, 24.840, 10784.776, 406.514, 52844.163 25/07/17,14:00:55,01,08,1, 11.9,1,1, 24.840, 10784.726, 406.545, 52844.208 25/07/17,14:00:55,02,08,1, 11.9,1,1, 24.840, 10784.725, 406.542, 52844.232 25/07/17,14:00:55,03,08,1, 11.9,1,1, 24.840, 10784.701, 406.523, 52844.236 25/07/17,14:00:55,04,08,1, 11.9,1,1, 24.840, 10784.703, 406.588, 52844.246 25/07/17,14:00:55,05,08,1, 11.9,1,1, 24.840, 10784.682, 406.558, 52844.238 25/07/17,14:00:55,06,08,1, 11.9,1,1, 24.840, 10784.690, 406.562, 52844.160 25/07/17,14:00:55,07,08,1, 11.9,1,1, 24.840, 10784.645, 406.582, 52844.244 25/07/17,14:00:55,08,08,1, 11.9,1,1, 24.840, 10784.651, 406.592, 52844.207 25/07/17,14:00:55,09,08,1, 11.9,1,1, 24.840, 10784.623, 406.575, 52844.279 25/07/17,14:00:55,10,08,1, 11.9,1,1, 24.840, 10784.620, 406.584, 52844.246 25/07/17,14:00:55,11,08,1, 11.9,1,1, 24.840, 10784.595, 406.596, 52844.238 25/07/17,14:00:55,12,08,1, 11.9,1,1, 24.840, 10784.599, 406.607, 52844.258 25/07/17,14:00:55,13,08,1, 11.9,1,1, 24.840, 10784.568, 406.596, 52844.253 25/07/17,14:00:55,14,08,1, 11.9,1,1, 24.840, 10784.554, 406.592, 52844.245 25/07/17,14:00:55,15,08,1, 11.9,1,1, 24.840, 10784.552, 406.596, 52844.288 25/07/17,14:00:55,16,08,1, 11.9,1,1, 24.840, 10784.521, 406.626, 52844.334 25/07/17,14:00:55,17,08,1, 11.9,1,1, 24.840, 10784.511, 406.603, 52844.267 25/07/17,14:00:55,18,08,1, 11.9,1,1, 24.840, 10784.518, 406.624, 52844.322 25/07/17,14:00:55,19,08,1, 11.9,1,1, 24.840, 10784.486, 406.617, 52844.363 25/07/17,14:00:56,00,08,1, 11.9,1,1, 24.835, 10784.484, 406.617, 52844.363 25/07/17,14:00:56,01,08,1, 11.9,1,1, 24.835, 10784.467, 406.634, 52844.299 25/07/17,14:00:56,02,08,1, 11.9,1,1, 24.835, 10784.441, 406.638, 52844.403 25/07/17,14:00:56,03,08,1, 11.9,1,1, 24.835, 10784.433, 406.611, 52844.362 25/07/17,14:00:56,04,08,1, 11.9,1,1, 24.835, 10784.371, 406.608, 52844.301 25/07/17,14:00:56,05,08,1, 11.9,1,1, 24.835, 10784.357, 406.616, 52844.366 25/07/17,14:00:56,06,08,1, 11.9,1,1, 24.835, 10784.370, 406.647, 52844.413 25/07/17,14:00:56,07,08,1, 11.9,1,1, 24.835, 10784.372, 406.634, 52844.406 25/07/17,14:00:56,08,08,1, 11.9,1,1, 24.835, 10784.347, 406.625, 52844.365 25/07/17,14:00:56,09,08,1, 11.9,1,1, 24.835, 10784.325, 406.620, 52844.361 25/07/17,14:00:56,10,08,1, 11.9,1,1, 24.835, 10784.307, 406.640, 52844.409 25/07/17,14:00:56,11,08,1, 11.9,1,1, 24.835, 10784.287, 406.659, 52844.378 25/07/17,14:00:56,12,08,1, 11.9,1,1, 24.835, 10784.267, 406.652, 52844.408 25/07/17,14:00:56,13,08,1, 11.9,1,1, 24.835, 10784.244, 406.646, 52844.375 25/07/17,14:00:56,14,08,1, 11.9,1,1, 24.835, 10784.235, 406.654, 52844.459 25/07/17,14:00:56,15,08,1, 11.9,1,1, 24.835, 10784.229, 406.675, 52844.487 25/07/17,14:00:56,16,08,1, 11.9,1,1, 24.835, 10784.209, 406.676, 52844.418 25/07/17,14:00:56,17,08,1, 11.9,1,1, 24.835, 10784.188, 406.684, 52844.485 25/07/17,14:00:56,18,08,1, 11.9,1,1, 24.835, 10784.178, 406.670, 52844.411 25/07/17,14:00:56,19,08,1, 11.9,1,1, 24.835, 10784.151, 406.685, 52844.500 25/07/17,14:00:57,00,08,1, 12.0,1,1, 24.842, 10784.150, 406.685, 52844.500 25/07/17,14:00:57,01,08,1, 12.0,1,1, 24.842, 10784.097, 406.674, 52844.500 25/07/17,14:00:57,02,08,1, 12.0,1,1, 24.842, 10784.113, 406.854, 52845.326 25/07/17,14:00:57,03,08,1, 12.0,1,1, 24.842, 10784.088, 406.878, 52845.346 25/07/17,14:00:57,04,08,1, 12.0,1,1, 24.842, 10784.077, 406.895, 52845.371 25/07/17,14:00:57,05,08,1, 12.0,1,1, 24.842, 10784.045, 406.877, 52845.228 25/07/17,14:00:57,06,08,1, 12.0,1,1, 24.842, 10784.041, 406.902, 52845.316 25/07/17,14:00:57,07,08,1, 12.0,1,1, 24.842, 10784.024, 406.910, 52845.279 25/07/17,14:00:57,08,08,1, 12.0,1,1, 24.842, 10784.033, 406.906, 52845.367 25/07/17,14:00:57,09,08,1, 12.0,1,1, 24.842, 10783.989, 406.910, 52845.323 25/07/17,14:00:57,10,08,1, 12.0,1,1, 24.842, 10784.000, 406.910, 52845.333 25/07/17,14:00:57,11,08,1, 12.0,1,1, 24.842, 10783.956, 406.900, 52845.343 25/07/17,14:00:57,12,08,1, 12.0,1,1, 24.842, 10783.956, 406.918, 52845.393 25/07/17,14:00:57,13,08,1, 12.0,1,1, 24.842, 10783.939, 406.927, 52845.384 25/07/17,14:00:57,14,08,1, 12.0,1,1, 24.842, 10783.940, 406.932, 52845.389 25/07/17,14:00:57,15,08,1, 12.0,1,1, 24.842, 10783.911, 406.943, 52845.334 25/07/17,14:00:57,16,08,1, 12.0,1,1, 24.842, 10783.896, 406.952, 52845.387 25/07/17,14:00:57,17,08,1, 12.0,1,1, 24.842, 10783.877, 406.948, 52845.386 25/07/17,14:00:57,18,08,1, 12.0,1,1, 24.842, 10783.854, 406.963, 52845.411 25/07/17,14:00:57,19,08,1, 12.0,1,1, 24.842, 10783.837, 406.971, 52845.392 25/07/17,14:00:58,00,07,1, 11.9,1,1, 24.842, 10783.833, 406.971, 52845.392 25/07/17,14:00:58,01,07,1, 11.9,1,1, 24.842, 10783.821, 406.961, 52845.387 25/07/17,14:00:58,02,07,1, 11.9,1,1, 24.842, 10783.773, 406.977, 52845.502 25/07/17,14:00:58,03,07,1, 11.9,1,1, 24.842, 10783.745, 406.976, 52845.509 25/07/17,14:00:58,04,07,1, 11.9,1,1, 24.842, 10783.754, 406.972, 52845.488 25/07/17,14:00:58,05,07,1, 11.9,1,1, 24.842, 10783.740, 406.986, 52845.407 25/07/17,14:00:58,06,07,1, 11.9,1,1, 24.842, 10783.688, 406.975, 52845.479 25/07/17,14:00:58,07,07,1, 11.9,1,1, 24.842, 10783.686, 406.992, 52845.459 25/07/17,14:00:58,08,07,1, 11.9,1,1, 24.842, 10783.672, 406.991, 52845.515 25/07/17,14:00:58,09,07,1, 11.9,1,1, 24.842, 10783.649, 406.953, 52845.433 25/07/17,14:00:58,10,07,1, 11.9,1,1, 24.842, 10783.630, 406.988, 52845.549 25/07/17,14:00:58,11,07,1, 11.9,1,1, 24.842, 10783.606, 406.996, 52845.488 25/07/17,14:00:58,12,07,1, 11.9,1,1, 24.842, 10783.608, 407.004, 52845.498 25/07/17,14:00:58,13,07,1, 11.9,1,1, 24.842, 10783.584, 406.988, 52845.546 25/07/17,14:00:58,14,07,1, 11.9,1,1, 24.842, 10783.568, 406.990, 52845.537 25/07/17,14:00:58,15,07,1, 11.9,1,1, 24.842, 10783.535, 406.990, 52845.532 25/07/17,14:00:58,16,07,1, 11.9,1,1, 24.842, 10783.529, 407.030, 52845.544 25/07/17,14:00:58,17,07,1, 11.9,1,1, 24.842, 10783.513, 407.009, 52845.468 25/07/17,14:00:58,18,07,1, 11.9,1,1, 24.842, 10783.499, 407.021, 52845.514 25/07/17,14:00:58,19,07,1, 11.9,1,1, 24.842, 10783.452, 406.992, 52845.494 25/07/17,14:00:59,00,07,1, 11.9,1,1, 24.841, 10783.449, 406.992, 52845.494 25/07/17,14:00:59,01,07,1, 11.9,1,1, 24.841, 10783.441, 407.031, 52845.496 25/07/17,14:00:59,02,07,1, 11.9,1,1, 24.841, 10783.398, 407.033, 52845.506 25/07/17,14:00:59,03,07,1, 11.9,1,1, 24.841, 10783.401, 407.032, 52845.639 25/07/17,14:00:59,04,07,1, 11.9,1,1, 24.841, 10783.376, 407.041, 52845.531 25/07/17,14:00:59,05,07,1, 11.9,1,1, 24.841, 10783.346, 407.040, 52845.546 25/07/17,14:00:59,06,07,1, 11.9,1,1, 24.841, 10783.325, 407.041, 52845.643 25/07/17,14:00:59,07,07,1, 11.9,1,1, 24.841, 10783.309, 407.050, 52845.685 25/07/17,14:00:59,08,07,1, 11.9,1,1, 24.841, 10783.312, 407.054, 52845.700 25/07/17,14:00:59,09,07,1, 11.9,1,1, 24.841, 10783.282, 407.067, 52845.694 25/07/17,14:00:59,10,07,1, 11.9,1,1, 24.841, 10783.252, 407.077, 52845.625 25/07/17,14:00:59,11,07,1, 11.9,1,1, 24.841, 10783.233, 407.049, 52845.582 25/07/17,14:00:59,12,07,1, 11.9,1,1, 24.841, 10783.245, 407.076, 52845.670 25/07/17,14:00:59,13,07,1, 11.9,1,1, 24.841, 10783.212, 407.038, 52845.646 25/07/17,14:00:59,14,07,1, 11.9,1,1, 24.841, 10783.187, 407.070, 52845.623 25/07/17,14:00:59,15,07,1, 11.9,1,1, 24.841, 10783.170, 407.088, 52845.732 25/07/17,14:00:59,16,07,1, 11.9,1,1, 24.841, 10783.144, 407.073, 52845.720 25/07/17,14:00:59,17,07,1, 11.9,1,1, 24.841, 10783.144, 407.072, 52845.739 25/07/17,14:00:59,18,07,1, 11.9,1,1, 24.841, 10783.108, 407.063, 52845.640 25/07/17,14:00:59,19,07,1, 11.9,1,1, 24.841, 10783.074, 407.076, 52845.711 25/07/17,14:01:00,00,07,1, 12.0,1,1, 24.840, 10783.074, 407.076, 52845.711 25/07/17,14:01:00,01,07,1, 12.0,1,1, 24.840, 10783.043, 407.097, 52845.746 25/07/17,14:01:00,02,07,1, 12.0,1,1, 24.840, 10782.975, 406.900, 52844.933 25/07/17,14:01:00,03,07,1, 12.0,1,1, 24.840, 10782.981, 406.908, 52844.896 25/07/17,14:01:00,04,07,1, 12.0,1,1, 24.840, 10782.941, 406.885, 52844.917 25/07/17,14:01:00,05,07,1, 12.0,1,1, 24.840, 10782.947, 406.912, 52844.949 25/07/17,14:01:00,06,07,1, 12.0,1,1, 24.840, 10782.950, 406.902, 52844.947 25/07/17,14:01:00,07,07,1, 12.0,1,1, 24.840, 10782.903, 406.925, 52844.959 25/07/17,14:01:00,08,07,1, 12.0,1,1, 24.840, 10782.903, 406.930, 52845.100 25/07/17,14:01:00,09,07,1, 12.0,1,1, 24.840, 10782.829, 406.924, 52844.998 25/07/17,14:01:00,10,07,1, 12.0,1,1, 24.840, 10782.794, 406.953, 52845.095 25/07/17,14:01:00,11,07,1, 12.0,1,1, 24.840, 10782.790, 406.929, 52845.050 25/07/17,14:01:00,12,07,1, 12.0,1,1, 24.840, 10782.792, 406.933, 52845.006 25/07/17,14:01:00,13,07,1, 12.0,1,1, 24.840, 10782.782, 406.919, 52845.010 25/07/17,14:01:00,14,07,1, 12.0,1,1, 24.840, 10782.746, 406.953, 52845.061 25/07/17,14:01:00,15,07,1, 12.0,1,1, 24.840, 10782.748, 406.951, 52844.996 25/07/17,14:01:00,16,07,1, 12.0,1,1, 24.840, 10782.723, 406.963, 52844.978 25/07/17,14:01:00,17,07,1, 12.0,1,1, 24.840, 10782.685, 406.959, 52845.084 25/07/17,14:01:00,18,07,1, 12.0,1,1, 24.840, 10782.677, 406.974, 52845.072 25/07/17,14:01:00,19,07,1, 12.0,1,1, 24.840, 10782.644, 406.975, 52845.103 25/07/17,14:01:01,00,07,1, 11.9,1,1, 24.841, 10782.640, 406.975, 52845.103 25/07/17,14:01:01,01,07,1, 11.9,1,1, 24.841, 10782.583, 406.948, 52845.040 25/07/17,14:01:01,02,07,1, 11.9,1,1, 24.841, 10782.555, 406.943, 52845.001 25/07/17,14:01:01,03,07,1, 11.9,1,1, 24.841, 10782.563, 406.955, 52844.994 25/07/17,14:01:01,04,07,1, 11.9,1,1, 24.841, 10782.526, 406.956, 52845.105 25/07/17,14:01:01,05,07,1, 11.9,1,1, 24.841, 10782.509, 406.945, 52845.096 25/07/17,14:01:01,06,07,1, 11.9,1,1, 24.841, 10782.501, 406.972, 52845.148 25/07/17,14:01:01,07,07,1, 11.9,1,1, 24.841, 10782.469, 406.988, 52845.177 25/07/17,14:01:01,08,07,1, 11.9,1,1, 24.841, 10782.443, 406.978, 52845.154 25/07/17,14:01:01,09,07,1, 11.9,1,1, 24.841, 10782.435, 406.976, 52845.132 25/07/17,14:01:01,10,07,1, 11.9,1,1, 24.841, 10782.384, 406.993, 52845.153 25/07/17,14:01:01,11,07,1, 11.9,1,1, 24.841, 10782.404, 406.997, 52845.155 25/07/17,14:01:01,12,07,1, 11.9,1,1, 24.841, 10782.405, 406.980, 52845.133 25/07/17,14:01:01,13,07,1, 11.9,1,1, 24.841, 10782.366, 406.986, 52845.092 25/07/17,14:01:01,14,07,1, 11.9,1,1, 24.841, 10782.348, 406.992, 52845.168 25/07/17,14:01:01,15,07,1, 11.9,1,1, 24.841, 10782.334, 407.014, 52845.145 25/07/17,14:01:01,16,07,1, 11.9,1,1, 24.841, 10782.321, 406.997, 52845.193 25/07/17,14:01:01,17,07,1, 11.9,1,1, 24.841, 10782.282, 407.007, 52845.149 25/07/17,14:01:01,18,07,1, 11.9,1,1, 24.841, 10782.284, 407.003, 52845.150 25/07/17,14:01:01,19,07,1, 11.9,1,1, 24.841, 10782.260, 407.024, 52845.168 25/07/17,14:01:02,00,08,1, 11.9,1,1, 24.841, 10782.256, 407.024, 52845.168 25/07/17,14:01:02,01,08,1, 11.9,1,1, 24.841, 10782.199, 407.034, 52845.197 25/07/17,14:01:02,02,08,1, 11.9,1,1, 24.841, 10782.141, 407.042, 52845.204 25/07/17,14:01:02,03,08,1, 11.9,1,1, 24.841, 10782.132, 407.029, 52845.202 25/07/17,14:01:02,04,08,1, 11.9,1,1, 24.841, 10782.139, 407.029, 52845.241 25/07/17,14:01:02,05,08,1, 11.9,1,1, 24.841, 10782.107, 407.041, 52845.259 25/07/17,14:01:02,06,08,1, 11.9,1,1, 24.841, 10782.114, 407.058, 52845.207 25/07/17,14:01:02,07,08,1, 11.9,1,1, 24.841, 10782.100, 407.040, 52845.221 25/07/17,14:01:02,08,08,1, 11.9,1,1, 24.841, 10782.045, 407.054, 52845.241 25/07/17,14:01:02,09,08,1, 11.9,1,1, 24.841, 10782.024, 407.051, 52845.276 25/07/17,14:01:02,10,08,1, 11.9,1,1, 24.841, 10782.011, 407.076, 52845.300 25/07/17,14:01:02,11,08,1, 11.9,1,1, 24.841, 10781.999, 407.067, 52845.300 25/07/17,14:01:02,12,08,1, 11.9,1,1, 24.841, 10781.972, 407.052, 52845.308 25/07/17,14:01:02,13,08,1, 11.9,1,1, 24.841, 10781.976, 407.052, 52845.231 25/07/17,14:01:02,14,08,1, 11.9,1,1, 24.841, 10781.948, 407.093, 52845.284 25/07/17,14:01:02,15,08,1, 11.9,1,1, 24.841, 10781.908, 407.084, 52845.336 25/07/17,14:01:02,16,08,1, 11.9,1,1, 24.841, 10781.903, 407.089, 52845.317 25/07/17,14:01:02,17,08,1, 11.9,1,1, 24.841, 10781.900, 407.104, 52845.293 25/07/17,14:01:02,18,08,1, 11.9,1,1, 24.841, 10781.884, 407.108, 52845.315 25/07/17,14:01:02,19,08,1, 11.9,1,1, 24.841, 10781.849, 407.078, 52845.359 25/07/17,14:01:03,00,07,1, 11.9,1,1, 24.842, 10781.847, 407.078, 52845.359 25/07/17,14:01:03,01,07,1, 11.9,1,1, 24.842, 10781.802, 407.131, 52845.323 25/07/17,14:01:03,02,07,1, 11.9,1,1, 24.842, 10781.777, 407.119, 52845.356 25/07/17,14:01:03,03,07,1, 11.9,1,1, 24.842, 10781.752, 407.107, 52845.340 25/07/17,14:01:03,04,07,1, 11.9,1,1, 24.842, 10781.772, 407.129, 52845.376 25/07/17,14:01:03,05,07,1, 11.9,1,1, 24.842, 10781.729, 407.130, 52845.422 25/07/17,14:01:03,06,07,1, 11.9,1,1, 24.842, 10781.737, 407.133, 52845.461 25/07/17,14:01:03,07,07,1, 11.9,1,1, 24.842, 10781.698, 407.105, 52845.438 25/07/17,14:01:03,08,07,1, 11.9,1,1, 24.842, 10781.658, 407.115, 52845.412 25/07/17,14:01:03,09,07,1, 11.9,1,1, 24.842, 10781.654, 407.109, 52845.402 25/07/17,14:01:03,10,07,1, 11.9,1,1, 24.842, 10781.641, 407.146, 52845.477 25/07/17,14:01:03,11,07,1, 11.9,1,1, 24.842, 10781.606, 407.137, 52845.399 25/07/17,14:01:03,12,07,1, 11.9,1,1, 24.842, 10781.596, 407.121, 52845.402 25/07/17,14:01:03,13,07,1, 11.9,1,1, 24.842, 10781.581, 407.116, 52845.470 25/07/17,14:01:03,14,07,1, 11.9,1,1, 24.842, 10781.550, 407.129, 52845.478 25/07/17,14:01:03,15,07,1, 11.9,1,1, 24.842, 10781.557, 407.137, 52845.404 25/07/17,14:01:03,16,07,1, 11.9,1,1, 24.842, 10781.527, 407.147, 52845.444 25/07/17,14:01:03,17,07,1, 11.9,1,1, 24.842, 10781.506, 407.160, 52845.436 25/07/17,14:01:03,18,07,1, 11.9,1,1, 24.842, 10781.508, 407.151, 52845.491 25/07/17,14:01:03,19,07,1, 11.9,1,1, 24.842, 10781.475, 407.164, 52845.432 25/07/17,14:01:04,00,07,1, 11.9,1,1, 24.843, 10781.472, 407.164, 52845.432 25/07/17,14:01:04,01,07,1, 11.9,1,1, 24.843, 10781.420, 407.189, 52845.447 25/07/17,14:01:04,02,07,1, 11.9,1,1, 24.843, 10781.412, 407.219, 52845.508 25/07/17,14:01:04,03,07,1, 11.9,1,1, 24.843, 10781.380, 407.189, 52845.464 25/07/17,14:01:04,04,07,1, 11.9,1,1, 24.843, 10781.388, 407.194, 52845.533 25/07/17,14:01:04,05,07,1, 11.9,1,1, 24.843, 10781.370, 407.221, 52845.559 25/07/17,14:01:04,06,07,1, 11.9,1,1, 24.843, 10781.345, 407.203, 52845.563 25/07/17,14:01:04,07,07,1, 11.9,1,1, 24.843, 10781.288, 407.238, 52845.572 25/07/17,14:01:04,08,07,1, 11.9,1,1, 24.843, 10781.270, 407.241, 52845.586 25/07/17,14:01:04,09,07,1, 11.9,1,1, 24.843, 10781.278, 407.241, 52845.556 25/07/17,14:01:04,10,07,1, 11.9,1,1, 24.843, 10781.236, 407.258, 52845.600 25/07/17,14:01:04,11,07,1, 11.9,1,1, 24.843, 10781.220, 407.260, 52845.540 25/07/17,14:01:04,12,07,1, 11.9,1,1, 24.843, 10781.202, 407.266, 52845.617 25/07/17,14:01:04,13,07,1, 11.9,1,1, 24.843, 10781.190, 407.287, 52845.575 25/07/17,14:01:04,14,07,1, 11.9,1,1, 24.843, 10781.153, 407.287, 52845.586 25/07/17,14:01:04,15,07,1, 11.9,1,1, 24.843, 10781.130, 407.292, 52845.561 25/07/17,14:01:04,16,07,1, 11.9,1,1, 24.843, 10781.104, 407.312, 52845.623 25/07/17,14:01:04,17,07,1, 11.9,1,1, 24.843, 10781.091, 407.283, 52845.582 25/07/17,14:01:04,18,07,1, 11.9,1,1, 24.843, 10781.076, 407.311, 52845.663 25/07/17,14:01:04,19,07,1, 11.9,1,1, 24.843, 10781.054, 407.312, 52845.648 25/07/17,14:01:05,00,07,1, 11.9,1,1, 24.843, 10781.046, 407.312, 52845.648 25/07/17,14:01:05,01,07,1, 11.9,1,1, 24.843, 10780.973, 407.315, 52845.638 25/07/17,14:01:05,02,07,1, 11.9,1,1, 24.843, 10780.955, 407.350, 52845.672 25/07/17,14:01:05,03,07,1, 11.9,1,1, 24.843, 10780.948, 407.333, 52845.682 25/07/17,14:01:05,04,07,1, 11.9,1,1, 24.843, 10780.922, 407.354, 52845.670 25/07/17,14:01:05,05,07,1, 11.9,1,1, 24.843, 10780.907, 407.357, 52845.717 25/07/17,14:01:05,06,07,1, 11.9,1,1, 24.843, 10780.882, 407.399, 52845.678 25/07/17,14:01:05,07,07,1, 11.9,1,1, 24.843, 10780.848, 407.387, 52845.724 25/07/17,14:01:05,08,07,1, 11.9,1,1, 24.843, 10780.826, 407.408, 52845.770 25/07/17,14:01:05,09,07,1, 11.9,1,1, 24.843, 10780.786, 407.410, 52845.757 25/07/17,14:01:05,10,07,1, 11.9,1,1, 24.843, 10780.789, 407.423, 52845.737 25/07/17,14:01:05,11,07,1, 11.9,1,1, 24.843, 10780.737, 407.422, 52845.716 25/07/17,14:01:05,12,07,1, 11.9,1,1, 24.843, 10780.730, 407.422, 52845.777 25/07/17,14:01:05,13,07,1, 11.9,1,1, 24.843, 10780.728, 407.437, 52845.728 25/07/17,14:01:05,14,07,1, 11.9,1,1, 24.843, 10780.666, 407.434, 52845.788 25/07/17,14:01:05,15,07,1, 11.9,1,1, 24.843, 10780.659, 407.464, 52845.744 25/07/17,14:01:05,16,07,1, 11.9,1,1, 24.843, 10780.622, 407.476, 52845.806 25/07/17,14:01:05,17,07,1, 11.9,1,1, 24.843, 10780.608, 407.484, 52845.808 25/07/17,14:01:05,18,07,1, 11.9,1,1, 24.843, 10780.596, 407.500, 52845.821 25/07/17,14:01:05,19,07,1, 11.9,1,1, 24.843, 10780.562, 407.508, 52845.817 25/07/17,14:01:06,00,07,1, 11.9,1,1, 24.843, 10780.554, 407.508, 52845.817 25/07/17,14:01:06,01,07,1, 11.9,1,1, 24.843, 10780.530, 407.504, 52845.875 25/07/17,14:01:06,02,07,1, 11.9,1,1, 24.843, 10780.514, 407.513, 52845.863 25/07/17,14:01:06,03,07,1, 11.9,1,1, 24.843, 10780.470, 407.547, 52845.893 25/07/17,14:01:06,04,07,1, 11.9,1,1, 24.843, 10780.472, 407.562, 52845.868 25/07/17,14:01:06,05,07,1, 11.9,1,1, 24.843, 10780.457, 407.555, 52845.846 25/07/17,14:01:06,06,07,1, 11.9,1,1, 24.843, 10780.410, 407.542, 52845.874 25/07/17,14:01:06,07,07,1, 11.9,1,1, 24.843, 10780.396, 407.547, 52845.858 25/07/17,14:01:06,08,07,1, 11.9,1,1, 24.843, 10780.364, 407.557, 52845.875 25/07/17,14:01:06,09,07,1, 11.9,1,1, 24.843, 10780.328, 407.600, 52845.899 25/07/17,14:01:06,10,07,1, 11.9,1,1, 24.843, 10780.323, 407.592, 52845.936 25/07/17,14:01:06,11,07,1, 11.9,1,1, 24.843, 10780.312, 407.578, 52845.732 25/07/17,14:01:06,12,07,1, 11.9,1,1, 24.843, 10780.204, 407.595, 52845.882 25/07/17,14:01:06,13,07,1, 11.9,1,1, 24.843, 10780.189, 407.616, 52846.030 25/07/17,14:01:06,14,07,1, 11.9,1,1, 24.843, 10780.241, 407.619, 52846.005 25/07/17,14:01:06,15,07,1, 11.9,1,1, 24.843, 10780.202, 407.644, 52845.905 25/07/17,14:01:06,16,07,1, 11.9,1,1, 24.843, 10780.180, 407.609, 52845.875 25/07/17,14:01:06,17,07,1, 11.9,1,1, 24.843, 10780.162, 407.623, 52845.993 25/07/17,14:01:06,18,07,1, 11.9,1,1, 24.843, 10780.141, 407.642, 52845.937 25/07/17,14:01:06,19,07,1, 11.9,1,1, 24.843, 10780.100, 407.664, 52846.031 25/07/17,14:01:07,00,08,1, 12.0,1,1, 24.842, 10780.095, 407.664, 52846.031 25/07/17,14:01:07,01,08,1, 12.0,1,1, 24.842, 10780.056, 407.670, 52845.934 25/07/17,14:01:07,02,08,1, 12.0,1,1, 24.842, 10780.034, 407.655, 52845.988 25/07/17,14:01:07,03,08,1, 12.0,1,1, 24.842, 10780.024, 407.665, 52845.987 25/07/17,14:01:07,04,08,1, 12.0,1,1, 24.842, 10779.988, 407.672, 52846.031 25/07/17,14:01:07,05,08,1, 12.0,1,1, 24.842, 10779.972, 407.689, 52846.020 25/07/17,14:01:07,06,08,1, 12.0,1,1, 24.842, 10779.980, 407.704, 52846.008 25/07/17,14:01:07,07,08,1, 12.0,1,1, 24.842, 10779.938, 407.703, 52846.043 25/07/17,14:01:07,08,08,1, 12.0,1,1, 24.842, 10779.930, 407.690, 52846.009 25/07/17,14:01:07,09,08,1, 12.0,1,1, 24.842, 10779.885, 407.708, 52846.074 25/07/17,14:01:07,10,08,1, 12.0,1,1, 24.842, 10779.863, 407.701, 52846.036 25/07/17,14:01:07,11,08,1, 12.0,1,1, 24.842, 10779.858, 407.714, 52846.050 25/07/17,14:01:07,12,08,1, 12.0,1,1, 24.842, 10779.833, 407.724, 52846.067 25/07/17,14:01:07,13,08,1, 12.0,1,1, 24.842, 10779.817, 407.723, 52846.024 25/07/17,14:01:07,14,08,1, 12.0,1,1, 24.842, 10779.786, 407.755, 52846.099 25/07/17,14:01:07,15,08,1, 12.0,1,1, 24.842, 10779.775, 407.746, 52846.124 25/07/17,14:01:07,16,08,1, 12.0,1,1, 24.842, 10779.757, 407.752, 52846.201 25/07/17,14:01:07,17,08,1, 12.0,1,1, 24.842, 10779.714, 407.762, 52846.129 25/07/17,14:01:07,18,08,1, 12.0,1,1, 24.842, 10779.734, 407.751, 52846.119 25/07/17,14:01:07,19,08,1, 12.0,1,1, 24.842, 10779.678, 407.774, 52846.114 25/07/17,14:01:08,00,08,1, 11.9,1,1, 24.844, 10779.678, 407.774, 52846.114 25/07/17,14:01:08,01,08,1, 11.9,1,1, 24.844, 10779.640, 407.780, 52846.135 25/07/17,14:01:08,02,08,1, 11.9,1,1, 24.844, 10779.606, 407.769, 52846.134 25/07/17,14:01:08,03,08,1, 11.9,1,1, 24.844, 10779.596, 407.804, 52846.153 25/07/17,14:01:08,04,08,1, 11.9,1,1, 24.844, 10779.582, 407.810, 52846.169 25/07/17,14:01:08,05,08,1, 11.9,1,1, 24.844, 10779.539, 407.801, 52846.167 25/07/17,14:01:08,06,08,1, 11.9,1,1, 24.844, 10779.524, 407.808, 52846.245 25/07/17,14:01:08,07,08,1, 11.9,1,1, 24.844, 10779.511, 407.829, 52846.205 25/07/17,14:01:08,08,08,1, 11.9,1,1, 24.844, 10779.497, 407.827, 52846.161 25/07/17,14:01:08,09,08,1, 11.9,1,1, 24.844, 10779.451, 407.827, 52846.126 25/07/17,14:01:08,10,08,1, 11.9,1,1, 24.844, 10779.468, 407.854, 52846.182 25/07/17,14:01:08,11,08,1, 11.9,1,1, 24.844, 10779.451, 407.853, 52846.212 25/07/17,14:01:08,12,08,1, 11.9,1,1, 24.844, 10779.408, 407.831, 52846.155 25/07/17,14:01:08,13,08,1, 11.9,1,1, 24.844, 10779.412, 407.845, 52846.195 25/07/17,14:01:08,14,08,1, 11.9,1,1, 24.844, 10779.364, 407.853, 52846.244 25/07/17,14:01:08,15,08,1, 11.9,1,1, 24.844, 10779.346, 407.868, 52846.267 25/07/17,14:01:08,16,08,1, 11.9,1,1, 24.844, 10779.326, 407.874, 52846.241 25/07/17,14:01:08,17,08,1, 11.9,1,1, 24.844, 10779.307, 407.888, 52846.265 25/07/17,14:01:08,18,08,1, 11.9,1,1, 24.844, 10779.282, 407.871, 52846.279 25/07/17,14:01:08,19,08,1, 11.9,1,1, 24.844, 10779.265, 407.895, 52846.245 25/07/17,14:01:09,00,08,1, 11.8,1,1, 24.843, 10779.260, 407.895, 52846.245 25/07/17,14:01:09,01,08,1, 11.8,1,1, 24.843, 10779.217, 407.896, 52846.240 25/07/17,14:01:09,02,08,1, 11.8,1,1, 24.843, 10779.183, 407.903, 52846.283 25/07/17,14:01:09,03,08,1, 11.8,1,1, 24.843, 10779.182, 407.913, 52846.339 25/07/17,14:01:09,04,08,1, 11.8,1,1, 24.843, 10779.180, 407.908, 52846.312 25/07/17,14:01:09,05,08,1, 11.8,1,1, 24.843, 10779.162, 407.899, 52846.334 25/07/17,14:01:09,06,08,1, 11.8,1,1, 24.843, 10779.121, 407.903, 52846.304 25/07/17,14:01:09,07,08,1, 11.8,1,1, 24.843, 10779.099, 407.937, 52846.307 25/07/17,14:01:09,08,08,1, 11.8,1,1, 24.843, 10779.061, 407.938, 52846.308 25/07/17,14:01:09,09,08,1, 11.8,1,1, 24.843, 10779.053, 407.928, 52846.274 25/07/17,14:01:09,10,08,1, 11.8,1,1, 24.843, 10779.021, 407.933, 52846.298 25/07/17,14:01:09,11,08,1, 11.8,1,1, 24.843, 10779.001, 407.947, 52846.332 25/07/17,14:01:09,12,08,1, 11.8,1,1, 24.843, 10778.977, 407.943, 52846.364 25/07/17,14:01:09,13,08,1, 11.8,1,1, 24.843, 10778.986, 407.958, 52846.419 25/07/17,14:01:09,14,08,1, 11.8,1,1, 24.843, 10778.955, 407.947, 52846.350 25/07/17,14:01:09,15,08,1, 11.8,1,1, 24.843, 10778.924, 407.958, 52846.375 25/07/17,14:01:09,16,08,1, 11.8,1,1, 24.843, 10778.925, 407.970, 52846.433 25/07/17,14:01:09,17,08,1, 11.8,1,1, 24.843, 10778.886, 407.950, 52846.397 25/07/17,14:01:09,18,08,1, 11.8,1,1, 24.843, 10778.882, 407.972, 52846.403 25/07/17,14:01:09,19,08,1, 11.8,1,1, 24.843, 10778.856, 407.963, 52846.418 25/07/17,14:01:10,00,08,1, 12.0,1,1, 24.845, 10778.852, 407.963, 52846.418 25/07/17,14:01:10,01,08,1, 12.0,1,1, 24.845, 10778.834, 407.989, 52846.409 25/07/17,14:01:10,02,08,1, 12.0,1,1, 24.845, 10778.812, 407.986, 52846.470 25/07/17,14:01:10,03,08,1, 12.0,1,1, 24.845, 10778.768, 407.989, 52846.467 25/07/17,14:01:10,04,08,1, 12.0,1,1, 24.845, 10778.742, 408.027, 52846.524 25/07/17,14:01:10,05,08,1, 12.0,1,1, 24.845, 10778.738, 408.001, 52846.444 25/07/17,14:01:10,06,08,1, 12.0,1,1, 24.845, 10778.689, 408.027, 52846.466 25/07/17,14:01:10,07,08,1, 12.0,1,1, 24.845, 10778.690, 408.020, 52846.455 25/07/17,14:01:10,08,08,1, 12.0,1,1, 24.845, 10778.662, 408.022, 52846.451 25/07/17,14:01:10,09,08,1, 12.0,1,1, 24.845, 10778.632, 408.034, 52846.513 25/07/17,14:01:10,10,08,1, 12.0,1,1, 24.845, 10778.633, 408.025, 52846.423 25/07/17,14:01:10,11,08,1, 12.0,1,1, 24.845, 10778.598, 408.037, 52846.554 25/07/17,14:01:10,12,08,1, 12.0,1,1, 24.845, 10778.596, 408.037, 52846.511 25/07/17,14:01:10,13,08,1, 12.0,1,1, 24.845, 10778.576, 408.044, 52846.485 25/07/17,14:01:10,14,08,1, 12.0,1,1, 24.845, 10778.558, 408.056, 52846.518 25/07/17,14:01:10,15,08,1, 12.0,1,1, 24.845, 10778.532, 408.036, 52846.516 25/07/17,14:01:10,16,08,1, 12.0,1,1, 24.845, 10778.521, 408.069, 52846.516 25/07/17,14:01:10,17,08,1, 12.0,1,1, 24.845, 10778.482, 408.060, 52846.517 25/07/17,14:01:10,18,08,1, 12.0,1,1, 24.845, 10778.466, 408.065, 52846.534 25/07/17,14:01:10,19,08,1, 12.0,1,1, 24.845, 10778.453, 408.074, 52846.561 25/07/17,14:01:11,00,08,1, 12.0,1,1, 24.840, 10778.451, 408.074, 52846.561 25/07/17,14:01:11,01,08,1, 12.0,1,1, 24.840, 10778.424, 408.096, 52846.549 25/07/17,14:01:11,02,08,1, 12.0,1,1, 24.840, 10778.406, 408.098, 52846.563 25/07/17,14:01:11,03,08,1, 12.0,1,1, 24.840, 10778.367, 408.099, 52846.592 25/07/17,14:01:11,04,08,1, 12.0,1,1, 24.840, 10778.353, 408.090, 52846.552 25/07/17,14:01:11,05,08,1, 12.0,1,1, 24.840, 10778.355, 408.091, 52846.570 25/07/17,14:01:11,06,08,1, 12.0,1,1, 24.840, 10778.302, 408.122, 52846.596 25/07/17,14:01:11,07,08,1, 12.0,1,1, 24.840, 10778.296, 408.100, 52846.591 25/07/17,14:01:11,08,08,1, 12.0,1,1, 24.840, 10778.300, 408.120, 52846.665 25/07/17,14:01:11,09,08,1, 12.0,1,1, 24.840, 10778.271, 408.147, 52846.651 25/07/17,14:01:11,10,08,1, 12.0,1,1, 24.840, 10778.240, 408.127, 52846.632 25/07/17,14:01:11,11,08,1, 12.0,1,1, 24.840, 10778.200, 408.146, 52846.620 25/07/17,14:01:11,12,08,1, 12.0,1,1, 24.840, 10778.193, 408.125, 52846.654 25/07/17,14:01:11,13,08,1, 12.0,1,1, 24.840, 10778.161, 408.129, 52846.654 25/07/17,14:01:11,14,08,1, 12.0,1,1, 24.840, 10778.152, 408.121, 52846.633 25/07/17,14:01:11,15,08,1, 12.0,1,1, 24.840, 10778.133, 408.127, 52846.685 25/07/17,14:01:11,16,08,1, 12.0,1,1, 24.840, 10778.127, 408.181, 52846.666 25/07/17,14:01:11,17,08,1, 12.0,1,1, 24.840, 10778.105, 408.167, 52846.628 25/07/17,14:01:11,18,08,1, 12.0,1,1, 24.840, 10778.068, 408.167, 52846.711 25/07/17,14:01:11,19,08,1, 12.0,1,1, 24.840, 10778.052, 408.158, 52846.642 25/07/17,14:01:12,00,08,1, 11.9,1,1, 24.847, 10778.050, 408.158, 52846.642 25/07/17,14:01:12,01,08,1, 11.9,1,1, 24.847, 10778.020, 408.194, 52846.699 25/07/17,14:01:12,02,08,1, 11.9,1,1, 24.847, 10777.987, 408.183, 52846.684 25/07/17,14:01:12,03,08,1, 11.9,1,1, 24.847, 10777.977, 408.187, 52846.690 25/07/17,14:01:12,04,08,1, 11.9,1,1, 24.847, 10777.971, 408.196, 52846.673 25/07/17,14:01:12,05,08,1, 11.9,1,1, 24.847, 10777.972, 408.221, 52846.709 25/07/17,14:01:12,06,08,1, 11.9,1,1, 24.847, 10777.937, 408.207, 52846.670 25/07/17,14:01:12,07,08,1, 11.9,1,1, 24.847, 10777.895, 408.214, 52846.710 25/07/17,14:01:12,08,08,1, 11.9,1,1, 24.847, 10777.878, 408.205, 52846.787 25/07/17,14:01:12,09,08,1, 11.9,1,1, 24.847, 10777.858, 408.216, 52846.803 25/07/17,14:01:12,10,08,1, 11.9,1,1, 24.847, 10777.863, 408.239, 52846.719 25/07/17,14:01:12,11,08,1, 11.9,1,1, 24.847, 10777.836, 408.242, 52846.822 25/07/17,14:01:12,12,08,1, 11.9,1,1, 24.847, 10777.808, 408.239, 52846.792 25/07/17,14:01:12,13,08,1, 11.9,1,1, 24.847, 10777.809, 408.220, 52846.833 25/07/17,14:01:12,14,08,1, 11.9,1,1, 24.847, 10777.767, 408.251, 52846.774 25/07/17,14:01:12,15,08,1, 11.9,1,1, 24.847, 10777.742, 408.260, 52846.861 25/07/17,14:01:12,16,08,1, 11.9,1,1, 24.847, 10777.729, 408.244, 52846.809 25/07/17,14:01:12,17,08,1, 11.9,1,1, 24.847, 10777.713, 408.281, 52846.801 25/07/17,14:01:12,18,08,1, 11.9,1,1, 24.847, 10777.690, 408.294, 52846.865 25/07/17,14:01:12,19,08,1, 11.9,1,1, 24.847, 10777.676, 408.251, 52846.800 25/07/17,14:01:13,00,08,1, 12.0,1,1, 24.846, 10777.675, 408.251, 52846.800 25/07/17,14:01:13,01,08,1, 12.0,1,1, 24.846, 10777.637, 408.278, 52846.806 25/07/17,14:01:13,02,08,1, 12.0,1,1, 24.846, 10777.598, 408.298, 52846.803 25/07/17,14:01:13,03,08,1, 12.0,1,1, 24.846, 10777.583, 408.318, 52846.865 25/07/17,14:01:13,04,08,1, 12.0,1,1, 24.846, 10777.558, 408.304, 52846.877 25/07/17,14:01:13,05,08,1, 12.0,1,1, 24.846, 10777.562, 408.308, 52846.781 25/07/17,14:01:13,06,08,1, 12.0,1,1, 24.846, 10777.540, 408.305, 52846.932 25/07/17,14:01:13,07,08,1, 12.0,1,1, 24.846, 10777.502, 408.319, 52846.898 25/07/17,14:01:13,08,08,1, 12.0,1,1, 24.846, 10777.490, 408.329, 52846.916 25/07/17,14:01:13,09,08,1, 12.0,1,1, 24.846, 10777.479, 408.303, 52846.916 25/07/17,14:01:13,10,08,1, 12.0,1,1, 24.846, 10777.433, 408.340, 52846.920 25/07/17,14:01:13,11,08,1, 12.0,1,1, 24.846, 10777.430, 408.342, 52846.947 25/07/17,14:01:13,12,08,1, 12.0,1,1, 24.846, 10777.420, 408.330, 52846.901 25/07/17,14:01:13,13,08,1, 12.0,1,1, 24.846, 10777.397, 408.340, 52846.949 25/07/17,14:01:13,14,08,1, 12.0,1,1, 24.846, 10777.388, 408.366, 52846.991 25/07/17,14:01:13,15,08,1, 12.0,1,1, 24.846, 10777.358, 408.354, 52846.982 25/07/17,14:01:13,16,08,1, 12.0,1,1, 24.846, 10777.327, 408.377, 52846.905 25/07/17,14:01:13,17,08,1, 12.0,1,1, 24.846, 10777.292, 408.363, 52846.911 25/07/17,14:01:13,18,08,1, 12.0,1,1, 24.846, 10777.298, 408.390, 52846.978 25/07/17,14:01:13,19,08,1, 12.0,1,1, 24.846, 10777.268, 408.375, 52846.881 25/07/17,14:01:14,00,08,1, 11.9,1,1, 24.846, 10777.266, 408.375, 52846.881 25/07/17,14:01:14,01,08,1, 11.9,1,1, 24.846, 10777.228, 408.370, 52846.943 25/07/17,14:01:14,02,08,1, 11.9,1,1, 24.846, 10777.225, 408.396, 52847.001 25/07/17,14:01:14,03,08,1, 11.9,1,1, 24.846, 10777.159, 408.411, 52847.032 25/07/17,14:01:14,04,08,1, 11.9,1,1, 24.846, 10777.133, 408.410, 52847.040 25/07/17,14:01:14,05,08,1, 11.9,1,1, 24.846, 10777.141, 408.432, 52847.004 25/07/17,14:01:14,06,08,1, 11.9,1,1, 24.846, 10777.129, 408.415, 52846.971 25/07/17,14:01:14,07,08,1, 11.9,1,1, 24.846, 10777.108, 408.413, 52847.075 25/07/17,14:01:14,08,08,1, 11.9,1,1, 24.846, 10777.102, 408.435, 52847.070 25/07/17,14:01:14,09,08,1, 11.9,1,1, 24.846, 10777.083, 408.444, 52847.111 25/07/17,14:01:14,10,08,1, 11.9,1,1, 24.846, 10777.049, 408.457, 52847.069 25/07/17,14:01:14,11,08,1, 11.9,1,1, 24.846, 10777.047, 408.461, 52847.005 25/07/17,14:01:14,12,08,1, 11.9,1,1, 24.846, 10776.987, 408.451, 52847.050 25/07/17,14:01:14,13,08,1, 11.9,1,1, 24.846, 10776.958, 408.459, 52847.125 25/07/17,14:01:14,14,08,1, 11.9,1,1, 24.846, 10776.952, 408.466, 52847.052 25/07/17,14:01:14,15,08,1, 11.9,1,1, 24.846, 10776.958, 408.481, 52847.097 25/07/17,14:01:14,16,08,1, 11.9,1,1, 24.846, 10776.915, 408.466, 52847.089 25/07/17,14:01:14,17,08,1, 11.9,1,1, 24.846, 10776.904, 408.470, 52847.076 25/07/17,14:01:14,18,08,1, 11.9,1,1, 24.846, 10776.865, 408.490, 52847.104 25/07/17,14:01:14,19,08,1, 11.9,1,1, 24.846, 10776.842, 408.496, 52847.195 25/07/17,14:01:15,00,08,1, 11.9,1,1, 24.845, 10776.840, 408.496, 52847.195 25/07/17,14:01:15,01,08,1, 11.9,1,1, 24.845, 10776.798, 408.496, 52847.190 25/07/17,14:01:15,02,08,1, 11.9,1,1, 24.845, 10776.787, 408.485, 52847.150 25/07/17,14:01:15,03,08,1, 11.9,1,1, 24.845, 10776.779, 408.517, 52847.128 25/07/17,14:01:15,04,08,1, 11.9,1,1, 24.845, 10776.757, 408.521, 52847.168 25/07/17,14:01:15,05,08,1, 11.9,1,1, 24.845, 10776.749, 408.512, 52847.170 25/07/17,14:01:15,06,08,1, 11.9,1,1, 24.845, 10776.727, 408.537, 52847.236 25/07/17,14:01:15,07,08,1, 11.9,1,1, 24.845, 10776.692, 408.528, 52847.212 25/07/17,14:01:15,08,08,1, 11.9,1,1, 24.845, 10776.670, 408.531, 52847.173 25/07/17,14:01:15,09,08,1, 11.9,1,1, 24.845, 10776.632, 408.565, 52847.203 25/07/17,14:01:15,10,08,1, 11.9,1,1, 24.845, 10776.627, 408.569, 52847.173 25/07/17,14:01:15,11,08,1, 11.9,1,1, 24.845, 10776.603, 408.563, 52847.209 25/07/17,14:01:15,12,08,1, 11.9,1,1, 24.845, 10776.579, 408.589, 52847.249 25/07/17,14:01:15,13,08,1, 11.9,1,1, 24.845, 10776.553, 408.579, 52847.185 25/07/17,14:01:15,14,08,1, 11.9,1,1, 24.845, 10776.514, 408.581, 52847.183 25/07/17,14:01:15,15,08,1, 11.9,1,1, 24.845, 10776.538, 408.614, 52847.245 25/07/17,14:01:15,16,08,1, 11.9,1,1, 24.845, 10776.505, 408.595, 52847.251 25/07/17,14:01:15,17,08,1, 11.9,1,1, 24.845, 10776.469, 408.620, 52847.255 25/07/17,14:01:15,18,08,1, 11.9,1,1, 24.845, 10776.460, 408.632, 52847.308 25/07/17,14:01:15,19,08,1, 11.9,1,1, 24.845, 10776.407, 408.632, 52847.282 25/07/17,14:01:16,00,08,1, 11.9,1,1, 24.844, 10776.407, 408.632, 52847.282 25/07/17,14:01:16,01,08,1, 11.9,1,1, 24.844, 10776.408, 408.643, 52847.321 25/07/17,14:01:16,02,08,1, 11.9,1,1, 24.844, 10776.372, 408.637, 52847.364 25/07/17,14:01:16,03,08,1, 11.9,1,1, 24.844, 10776.356, 408.642, 52847.302 25/07/17,14:01:16,04,08,1, 11.9,1,1, 24.844, 10776.351, 408.674, 52847.337 25/07/17,14:01:16,05,08,1, 11.9,1,1, 24.844, 10776.329, 408.675, 52847.323 25/07/17,14:01:16,06,08,1, 11.9,1,1, 24.844, 10776.325, 408.667, 52847.334 25/07/17,14:01:16,07,08,1, 11.9,1,1, 24.844, 10776.269, 408.684, 52847.399 25/07/17,14:01:16,08,08,1, 11.9,1,1, 24.844, 10776.273, 408.671, 52847.327 25/07/17,14:01:16,09,08,1, 11.9,1,1, 24.844, 10776.251, 408.685, 52847.356 25/07/17,14:01:16,10,08,1, 11.9,1,1, 24.844, 10776.227, 408.691, 52847.395 25/07/17,14:01:16,11,08,1, 11.9,1,1, 24.844, 10776.179, 408.699, 52847.397 25/07/17,14:01:16,12,08,1, 11.9,1,1, 24.844, 10776.168, 408.688, 52847.326 25/07/17,14:01:16,13,08,1, 11.9,1,1, 24.844, 10776.178, 408.711, 52847.347 25/07/17,14:01:16,14,08,1, 11.9,1,1, 24.844, 10776.144, 408.694, 52847.330 25/07/17,14:01:16,15,08,1, 11.9,1,1, 24.844, 10776.118, 408.726, 52847.322 25/07/17,14:01:16,16,08,1, 11.9,1,1, 24.844, 10776.090, 408.721, 52847.397 25/07/17,14:01:16,17,08,1, 11.9,1,1, 24.844, 10776.078, 408.726, 52847.420 25/07/17,14:01:16,18,08,1, 11.9,1,1, 24.844, 10776.064, 408.740, 52847.415 25/07/17,14:01:16,19,08,1, 11.9,1,1, 24.844, 10776.066, 408.737, 52847.457 25/07/17,14:01:17,00,08,1, 12.0,1,1, 24.848, 10776.064, 408.737, 52847.457 25/07/17,14:01:17,01,08,1, 12.0,1,1, 24.848, 10776.010, 408.752, 52847.438 25/07/17,14:01:17,02,08,1, 12.0,1,1, 24.848, 10775.996, 408.750, 52847.471 25/07/17,14:01:17,03,08,1, 12.0,1,1, 24.848, 10775.992, 408.764, 52847.473 25/07/17,14:01:17,04,08,1, 12.0,1,1, 24.848, 10775.948, 408.754, 52847.526 25/07/17,14:01:17,05,08,1, 12.0,1,1, 24.848, 10775.954, 408.755, 52847.465 25/07/17,14:01:17,06,08,1, 12.0,1,1, 24.848, 10775.897, 408.751, 52847.423 25/07/17,14:01:17,07,08,1, 12.0,1,1, 24.848, 10775.901, 408.784, 52847.446 25/07/17,14:01:17,08,08,1, 12.0,1,1, 24.848, 10775.879, 408.773, 52847.511 25/07/17,14:01:17,09,08,1, 12.0,1,1, 24.848, 10775.838, 408.780, 52847.393 25/07/17,14:01:17,10,08,1, 12.0,1,1, 24.848, 10775.828, 408.801, 52847.473 25/07/17,14:01:17,11,08,1, 12.0,1,1, 24.848, 10775.812, 408.792, 52847.437 25/07/17,14:01:17,12,08,1, 12.0,1,1, 24.848, 10775.764, 408.777, 52847.476 25/07/17,14:01:17,13,08,1, 12.0,1,1, 24.848, 10775.793, 408.817, 52847.576 25/07/17,14:01:17,14,08,1, 12.0,1,1, 24.848, 10775.766, 408.784, 52847.547 25/07/17,14:01:17,15,08,1, 12.0,1,1, 24.848, 10775.744, 408.793, 52847.527 25/07/17,14:01:17,16,08,1, 12.0,1,1, 24.848, 10775.722, 408.801, 52847.494 25/07/17,14:01:17,17,08,1, 12.0,1,1, 24.848, 10775.704, 408.803, 52847.515 25/07/17,14:01:17,18,08,1, 12.0,1,1, 24.848, 10775.663, 408.798, 52847.527 25/07/17,14:01:17,19,08,1, 12.0,1,1, 24.848, 10775.666, 408.804, 52847.536 25/07/17,14:01:18,00,07,1, 11.9,1,1, 24.848, 10775.664, 408.804, 52847.536 25/07/17,14:01:18,01,07,1, 11.9,1,1, 24.848, 10775.634, 408.816, 52847.614 25/07/17,14:01:18,02,07,1, 11.9,1,1, 24.848, 10775.597, 408.804, 52847.607 25/07/17,14:01:18,03,07,1, 11.9,1,1, 24.848, 10775.582, 408.820, 52847.530 25/07/17,14:01:18,04,07,1, 11.9,1,1, 24.848, 10775.564, 408.837, 52847.550 25/07/17,14:01:18,05,07,1, 11.9,1,1, 24.848, 10775.550, 408.841, 52847.571 25/07/17,14:01:18,06,07,1, 11.9,1,1, 24.848, 10775.530, 408.844, 52847.520 25/07/17,14:01:18,07,07,1, 11.9,1,1, 24.848, 10775.535, 408.852, 52847.540 25/07/17,14:01:18,08,07,1, 11.9,1,1, 24.848, 10775.483, 408.875, 52847.582 25/07/17,14:01:18,09,07,1, 11.9,1,1, 24.848, 10775.441, 408.886, 52847.636 25/07/17,14:01:18,10,07,1, 11.9,1,1, 24.848, 10775.430, 408.883, 52847.635 25/07/17,14:01:18,11,07,1, 11.9,1,1, 24.848, 10775.434, 408.868, 52847.612 25/07/17,14:01:18,12,07,1, 11.9,1,1, 24.848, 10775.408, 408.899, 52847.676 25/07/17,14:01:18,13,07,1, 11.9,1,1, 24.848, 10775.379, 408.886, 52847.709 25/07/17,14:01:18,14,07,1, 11.9,1,1, 24.848, 10775.354, 408.884, 52847.712 25/07/17,14:01:18,15,07,1, 11.9,1,1, 24.848, 10775.311, 408.913, 52847.676 25/07/17,14:01:18,16,07,1, 11.9,1,1, 24.848, 10775.342, 408.903, 52847.774 25/07/17,14:01:18,17,07,1, 11.9,1,1, 24.848, 10775.311, 408.898, 52847.672 25/07/17,14:01:18,18,07,1, 11.9,1,1, 24.848, 10775.278, 408.925, 52847.690 25/07/17,14:01:18,19,07,1, 11.9,1,1, 24.848, 10775.244, 408.928, 52847.733 25/07/17,14:01:19,00,07,1, 11.9,1,1, 24.846, 10775.238, 408.928, 52847.733 25/07/17,14:01:19,01,07,1, 11.9,1,1, 24.846, 10775.234, 408.926, 52847.744 25/07/17,14:01:19,02,07,1, 11.9,1,1, 24.846, 10775.235, 408.904, 52847.654 25/07/17,14:01:19,03,07,1, 11.9,1,1, 24.846, 10775.200, 408.930, 52847.664 25/07/17,14:01:19,04,07,1, 11.9,1,1, 24.846, 10775.169, 408.927, 52847.722 25/07/17,14:01:19,05,07,1, 11.9,1,1, 24.846, 10775.168, 408.943, 52847.760 25/07/17,14:01:19,06,07,1, 11.9,1,1, 24.846, 10775.130, 408.963, 52847.745 25/07/17,14:01:19,07,07,1, 11.9,1,1, 24.846, 10775.131, 408.952, 52847.726 25/07/17,14:01:19,08,07,1, 11.9,1,1, 24.846, 10775.122, 408.953, 52847.690 25/07/17,14:01:19,09,07,1, 11.9,1,1, 24.846, 10775.092, 408.958, 52847.709 25/07/17,14:01:19,10,07,1, 11.9,1,1, 24.846, 10775.050, 408.968, 52847.770 25/07/17,14:01:19,11,07,1, 11.9,1,1, 24.846, 10775.022, 408.978, 52847.780 25/07/17,14:01:19,12,07,1, 11.9,1,1, 24.846, 10775.034, 408.985, 52847.800 25/07/17,14:01:19,13,07,1, 11.9,1,1, 24.846, 10775.002, 408.968, 52847.810 25/07/17,14:01:19,14,07,1, 11.9,1,1, 24.846, 10775.010, 408.991, 52847.776 25/07/17,14:01:19,15,07,1, 11.9,1,1, 24.846, 10774.960, 409.028, 52847.848 25/07/17,14:01:19,16,07,1, 11.9,1,1, 24.846, 10774.950, 409.026, 52847.848 25/07/17,14:01:19,17,07,1, 11.9,1,1, 24.846, 10774.912, 409.013, 52847.832 25/07/17,14:01:19,18,07,1, 11.9,1,1, 24.846, 10774.910, 409.043, 52847.861 25/07/17,14:01:19,19,07,1, 11.9,1,1, 24.846, 10774.918, 409.026, 52847.828 25/07/17,14:01:20,00,08,1, 11.9,1,1, 24.851, 10774.913, 409.026, 52847.828 25/07/17,14:01:20,01,08,1, 11.9,1,1, 24.851, 10774.843, 409.054, 52847.872 25/07/17,14:01:20,02,08,1, 11.9,1,1, 24.851, 10774.814, 409.027, 52847.901 25/07/17,14:01:20,03,08,1, 11.9,1,1, 24.851, 10774.804, 409.038, 52847.767 25/07/17,14:01:20,04,08,1, 11.9,1,1, 24.851, 10774.780, 409.058, 52847.843 25/07/17,14:01:20,05,08,1, 11.9,1,1, 24.851, 10774.792, 409.049, 52847.792 25/07/17,14:01:20,06,08,1, 11.9,1,1, 24.851, 10774.768, 409.073, 52847.852 25/07/17,14:01:20,07,08,1, 11.9,1,1, 24.851, 10774.735, 409.071, 52847.862 25/07/17,14:01:20,08,08,1, 11.9,1,1, 24.851, 10774.719, 409.081, 52847.935 25/07/17,14:01:20,09,08,1, 11.9,1,1, 24.851, 10774.689, 409.073, 52847.879 25/07/17,14:01:20,10,08,1, 11.9,1,1, 24.851, 10774.673, 409.095, 52847.924 25/07/17,14:01:20,11,08,1, 11.9,1,1, 24.851, 10774.629, 409.087, 52847.900 25/07/17,14:01:20,12,08,1, 11.9,1,1, 24.851, 10774.613, 409.097, 52847.931 25/07/17,14:01:20,13,08,1, 11.9,1,1, 24.851, 10774.608, 409.101, 52847.910 25/07/17,14:01:20,14,08,1, 11.9,1,1, 24.851, 10774.587, 409.108, 52847.975 25/07/17,14:01:20,15,08,1, 11.9,1,1, 24.851, 10774.550, 409.125, 52847.964 25/07/17,14:01:20,16,08,1, 11.9,1,1, 24.851, 10774.550, 409.104, 52847.927 25/07/17,14:01:20,17,08,1, 11.9,1,1, 24.851, 10774.530, 409.112, 52847.895 25/07/17,14:01:20,18,08,1, 11.9,1,1, 24.851, 10774.496, 409.133, 52847.955 25/07/17,14:01:20,19,08,1, 11.9,1,1, 24.851, 10774.472, 409.127, 52847.943 25/07/17,14:01:21,00,07,1, 11.8,1,1, 24.851, 10774.471, 409.127, 52847.943 25/07/17,14:01:21,01,07,1, 11.8,1,1, 24.851, 10774.418, 409.141, 52847.969 25/07/17,14:01:21,02,07,1, 11.8,1,1, 24.851, 10774.432, 409.145, 52848.019 25/07/17,14:01:21,03,07,1, 11.8,1,1, 24.851, 10774.398, 409.143, 52847.978 25/07/17,14:01:21,04,07,1, 11.8,1,1, 24.851, 10774.425, 409.169, 52847.979 25/07/17,14:01:21,05,07,1, 11.8,1,1, 24.851, 10774.359, 409.187, 52848.025 25/07/17,14:01:21,06,07,1, 11.8,1,1, 24.851, 10774.367, 409.168, 52848.047 25/07/17,14:01:21,07,07,1, 11.8,1,1, 24.851, 10774.341, 409.180, 52847.993 25/07/17,14:01:21,08,07,1, 11.8,1,1, 24.851, 10774.313, 409.199, 52848.051 25/07/17,14:01:21,09,07,1, 11.8,1,1, 24.851, 10774.296, 409.194, 52848.046 25/07/17,14:01:21,10,07,1, 11.8,1,1, 24.851, 10774.277, 409.202, 52848.054 25/07/17,14:01:21,11,07,1, 11.8,1,1, 24.851, 10774.273, 409.205, 52848.023 25/07/17,14:01:21,12,07,1, 11.8,1,1, 24.851, 10774.247, 409.213, 52848.037 25/07/17,14:01:21,13,07,1, 11.8,1,1, 24.851, 10774.212, 409.201, 52848.027 25/07/17,14:01:21,14,07,1, 11.8,1,1, 24.851, 10774.203, 409.205, 52847.997 25/07/17,14:01:21,15,07,1, 11.8,1,1, 24.851, 10774.182, 409.228, 52848.103 25/07/17,14:01:21,16,07,1, 11.8,1,1, 24.851, 10774.200, 409.235, 52848.105 25/07/17,14:01:21,17,07,1, 11.8,1,1, 24.851, 10774.142, 409.225, 52848.052 25/07/17,14:01:21,18,07,1, 11.8,1,1, 24.851, 10774.144, 409.236, 52848.077 25/07/17,14:01:21,19,07,1, 11.8,1,1, 24.851, 10774.139, 409.249, 52848.020 25/07/17,14:01:22,00,08,1, 11.9,1,1, 24.848, 10774.137, 409.249, 52848.020 25/07/17,14:01:22,01,08,1, 11.9,1,1, 24.848, 10774.074, 409.263, 52848.077 25/07/17,14:01:22,02,08,1, 11.9,1,1, 24.848, 10774.060, 409.277, 52848.115 25/07/17,14:01:22,03,08,1, 11.9,1,1, 24.848, 10774.036, 409.276, 52848.071 25/07/17,14:01:22,04,08,1, 11.9,1,1, 24.848, 10774.033, 409.266, 52848.068 25/07/17,14:01:22,05,08,1, 11.9,1,1, 24.848, 10774.010, 409.286, 52848.148 25/07/17,14:01:22,06,08,1, 11.9,1,1, 24.848, 10773.979, 409.291, 52848.129 25/07/17,14:01:22,07,08,1, 11.9,1,1, 24.848, 10773.990, 409.315, 52848.231 25/07/17,14:01:22,08,08,1, 11.9,1,1, 24.848, 10773.943, 409.304, 52848.137 25/07/17,14:01:22,09,08,1, 11.9,1,1, 24.848, 10773.913, 409.286, 52848.213 25/07/17,14:01:22,10,08,1, 11.9,1,1, 24.848, 10773.906, 409.334, 52848.240 25/07/17,14:01:22,11,08,1, 11.9,1,1, 24.848, 10773.917, 409.302, 52848.226 25/07/17,14:01:22,12,08,1, 11.9,1,1, 24.848, 10773.889, 409.336, 52848.261 25/07/17,14:01:22,13,08,1, 11.9,1,1, 24.848, 10773.881, 409.367, 52848.213 25/07/17,14:01:22,14,08,1, 11.9,1,1, 24.848, 10773.859, 409.368, 52848.210 25/07/17,14:01:22,15,08,1, 11.9,1,1, 24.848, 10773.799, 409.363, 52848.259 25/07/17,14:01:22,16,08,1, 11.9,1,1, 24.848, 10773.801, 409.376, 52848.285 25/07/17,14:01:22,17,08,1, 11.9,1,1, 24.848, 10773.767, 409.357, 52848.259 25/07/17,14:01:22,18,08,1, 11.9,1,1, 24.848, 10773.746, 409.381, 52848.185 25/07/17,14:01:22,19,08,1, 11.9,1,1, 24.848, 10773.725, 409.409, 52848.251 25/07/17,14:01:23,00,08,1, 11.9,1,1, 24.850, 10773.720, 409.409, 52848.251 25/07/17,14:01:23,01,08,1, 11.9,1,1, 24.850, 10773.676, 409.410, 52848.254 25/07/17,14:01:23,02,08,1, 11.9,1,1, 24.850, 10773.675, 409.402, 52848.248 25/07/17,14:01:23,03,08,1, 11.9,1,1, 24.850, 10773.658, 409.425, 52848.319 25/07/17,14:01:23,04,08,1, 11.9,1,1, 24.850, 10773.639, 409.413, 52848.374 25/07/17,14:01:23,05,08,1, 11.9,1,1, 24.850, 10773.635, 409.423, 52848.296 25/07/17,14:01:23,06,08,1, 11.9,1,1, 24.850, 10773.612, 409.430, 52848.333 25/07/17,14:01:23,07,08,1, 11.9,1,1, 24.850, 10773.566, 409.448, 52848.343 25/07/17,14:01:23,08,08,1, 11.9,1,1, 24.850, 10773.575, 409.482, 52848.284 25/07/17,14:01:23,09,08,1, 11.9,1,1, 24.850, 10773.541, 409.474, 52848.396 25/07/17,14:01:23,10,08,1, 11.9,1,1, 24.850, 10773.532, 409.484, 52848.360 25/07/17,14:01:23,11,08,1, 11.9,1,1, 24.850, 10773.540, 409.494, 52848.379 25/07/17,14:01:23,12,08,1, 11.9,1,1, 24.850, 10773.473, 409.479, 52848.390 25/07/17,14:01:23,13,08,1, 11.9,1,1, 24.850, 10773.471, 409.497, 52848.394 25/07/17,14:01:23,14,08,1, 11.9,1,1, 24.850, 10773.455, 409.501, 52848.346 25/07/17,14:01:23,15,08,1, 11.9,1,1, 24.850, 10773.422, 409.518, 52848.373 25/07/17,14:01:23,16,08,1, 11.9,1,1, 24.850, 10773.435, 409.524, 52848.374 25/07/17,14:01:23,17,08,1, 11.9,1,1, 24.850, 10773.392, 409.521, 52848.365 25/07/17,14:01:23,18,08,1, 11.9,1,1, 24.850, 10773.383, 409.525, 52848.443 25/07/17,14:01:23,19,08,1, 11.9,1,1, 24.850, 10773.351, 409.537, 52848.397 25/07/17,14:01:24,00,08,1, 12.0,1,1, 24.853, 10773.344, 409.537, 52848.397 25/07/17,14:01:24,01,08,1, 12.0,1,1, 24.853, 10773.346, 409.547, 52848.424 25/07/17,14:01:24,02,08,1, 12.0,1,1, 24.853, 10773.334, 409.532, 52848.442 25/07/17,14:01:24,03,08,1, 12.0,1,1, 24.853, 10773.272, 409.592, 52848.451 25/07/17,14:01:24,04,08,1, 12.0,1,1, 24.853, 10773.268, 409.601, 52848.486 25/07/17,14:01:24,05,08,1, 12.0,1,1, 24.853, 10773.292, 409.595, 52848.511 25/07/17,14:01:24,06,08,1, 12.0,1,1, 24.853, 10773.236, 409.590, 52848.451 25/07/17,14:01:24,07,08,1, 12.0,1,1, 24.853, 10773.212, 409.609, 52848.505 25/07/17,14:01:24,08,08,1, 12.0,1,1, 24.853, 10773.211, 409.627, 52848.523 25/07/17,14:01:24,09,08,1, 12.0,1,1, 24.853, 10773.179, 409.632, 52848.543 25/07/17,14:01:24,10,08,1, 12.0,1,1, 24.853, 10773.149, 409.624, 52848.498 25/07/17,14:01:24,11,08,1, 12.0,1,1, 24.853, 10773.141, 409.634, 52848.521 25/07/17,14:01:24,12,08,1, 12.0,1,1, 24.853, 10773.134, 409.666, 52848.518 25/07/17,14:01:24,13,08,1, 12.0,1,1, 24.853, 10773.108, 409.660, 52848.518 25/07/17,14:01:24,14,08,1, 12.0,1,1, 24.853, 10773.084, 409.671, 52848.561 25/07/17,14:01:24,15,08,1, 12.0,1,1, 24.853, 10773.094, 409.686, 52848.558 25/07/17,14:01:24,16,08,1, 12.0,1,1, 24.853, 10773.075, 409.707, 52848.536 25/07/17,14:01:24,17,08,1, 12.0,1,1, 24.853, 10773.062, 409.679, 52848.581 25/07/17,14:01:24,18,08,1, 12.0,1,1, 24.853, 10773.036, 409.714, 52848.608 25/07/17,14:01:24,19,08,1, 12.0,1,1, 24.853, 10773.013, 409.696, 52848.582 25/07/17,14:01:25,00,08,1, 11.9,1,1, 24.853, 10773.010, 409.696, 52848.582 25/07/17,14:01:25,01,08,1, 11.9,1,1, 24.853, 10772.981, 409.745, 52848.537 25/07/17,14:01:25,02,08,1, 11.9,1,1, 24.853, 10772.955, 409.743, 52848.585 25/07/17,14:01:25,03,08,1, 11.9,1,1, 24.853, 10772.968, 409.752, 52848.578 25/07/17,14:01:25,04,08,1, 11.9,1,1, 24.853, 10772.935, 409.753, 52848.648 25/07/17,14:01:25,05,08,1, 11.9,1,1, 24.853, 10772.959, 409.756, 52848.596 25/07/17,14:01:25,06,08,1, 11.9,1,1, 24.853, 10772.900, 409.769, 52848.650 25/07/17,14:01:25,07,08,1, 11.9,1,1, 24.853, 10772.913, 409.774, 52848.607 25/07/17,14:01:25,08,08,1, 11.9,1,1, 24.853, 10772.902, 409.780, 52848.686 25/07/17,14:01:25,09,08,1, 11.9,1,1, 24.853, 10772.856, 409.794, 52848.671 25/07/17,14:01:25,10,08,1, 11.9,1,1, 24.853, 10772.840, 409.806, 52848.680 25/07/17,14:01:25,11,08,1, 11.9,1,1, 24.853, 10772.818, 409.807, 52848.687 25/07/17,14:01:25,12,08,1, 11.9,1,1, 24.853, 10772.798, 409.828, 52848.657 25/07/17,14:01:25,13,08,1, 11.9,1,1, 24.853, 10772.785, 409.846, 52848.655 25/07/17,14:01:25,14,08,1, 11.9,1,1, 24.853, 10772.782, 409.841, 52848.626 25/07/17,14:01:25,15,08,1, 11.9,1,1, 24.853, 10772.764, 409.860, 52848.667 25/07/17,14:01:25,16,08,1, 11.9,1,1, 24.853, 10772.757, 409.849, 52848.772 25/07/17,14:01:25,17,08,1, 11.9,1,1, 24.853, 10772.738, 409.856, 52848.684 25/07/17,14:01:25,18,08,1, 11.9,1,1, 24.853, 10772.720, 409.880, 52848.684 25/07/17,14:01:25,19,08,1, 11.9,1,1, 24.853, 10772.727, 409.858, 52848.721 25/07/17,14:01:26,00,08,1, 11.9,1,1, 24.853, 10772.727, 409.858, 52848.721 25/07/17,14:01:26,01,08,1, 11.9,1,1, 24.853, 10772.690, 409.905, 52848.787 25/07/17,14:01:26,02,08,1, 11.9,1,1, 24.853, 10772.641, 409.901, 52848.810 25/07/17,14:01:26,03,08,1, 11.9,1,1, 24.853, 10772.633, 409.924, 52848.775 25/07/17,14:01:26,04,08,1, 11.9,1,1, 24.853, 10772.644, 409.922, 52848.834 25/07/17,14:01:26,05,08,1, 11.9,1,1, 24.853, 10772.601, 409.919, 52848.769 25/07/17,14:01:26,06,08,1, 11.9,1,1, 24.853, 10772.593, 409.939, 52848.784 25/07/17,14:01:26,07,08,1, 11.9,1,1, 24.853, 10772.557, 409.922, 52848.772 25/07/17,14:01:26,08,08,1, 11.9,1,1, 24.853, 10772.554, 409.945, 52848.767 25/07/17,14:01:26,09,08,1, 11.9,1,1, 24.853, 10772.519, 409.959, 52848.835 25/07/17,14:01:26,10,08,1, 11.9,1,1, 24.853, 10772.504, 409.970, 52848.832 25/07/17,14:01:26,11,08,1, 11.9,1,1, 24.853, 10772.501, 410.007, 52848.808 25/07/17,14:01:26,12,08,1, 11.9,1,1, 24.853, 10772.497, 409.989, 52848.858 25/07/17,14:01:26,13,08,1, 11.9,1,1, 24.853, 10772.477, 410.006, 52848.888 25/07/17,14:01:26,14,08,1, 11.9,1,1, 24.853, 10772.464, 410.006, 52848.926 25/07/17,14:01:26,15,08,1, 11.9,1,1, 24.853, 10772.430, 410.028, 52848.894 25/07/17,14:01:26,16,08,1, 11.9,1,1, 24.853, 10772.431, 410.029, 52848.889 25/07/17,14:01:26,17,08,1, 11.9,1,1, 24.853, 10772.408, 410.040, 52848.940 25/07/17,14:01:26,18,08,1, 11.9,1,1, 24.853, 10772.387, 410.032, 52848.888 25/07/17,14:01:26,19,08,1, 11.9,1,1, 24.853, 10772.364, 410.074, 52848.920 25/07/17,14:01:27,00,08,1, 11.9,1,1, 24.854, 10772.359, 410.074, 52848.920 25/07/17,14:01:27,01,08,1, 11.9,1,1, 24.854, 10772.357, 410.071, 52848.893 25/07/17,14:01:27,02,08,1, 11.9,1,1, 24.854, 10772.308, 410.078, 52848.967 25/07/17,14:01:27,03,08,1, 11.9,1,1, 24.854, 10772.293, 410.081, 52848.870 25/07/17,14:01:27,04,08,1, 11.9,1,1, 24.854, 10772.298, 410.065, 52848.924 25/07/17,14:01:27,05,08,1, 11.9,1,1, 24.854, 10772.265, 410.106, 52848.895 25/07/17,14:01:27,06,08,1, 11.9,1,1, 24.854, 10772.289, 410.109, 52848.964 25/07/17,14:01:27,07,08,1, 11.9,1,1, 24.854, 10772.233, 410.121, 52849.030 25/07/17,14:01:27,08,08,1, 11.9,1,1, 24.854, 10772.240, 410.150, 52849.006 25/07/17,14:01:27,09,08,1, 11.9,1,1, 24.854, 10772.224, 410.128, 52848.927 25/07/17,14:01:27,10,08,1, 11.9,1,1, 24.854, 10772.197, 410.164, 52848.960 25/07/17,14:01:27,11,08,1, 11.9,1,1, 24.854, 10772.189, 410.154, 52848.921 25/07/17,14:01:27,12,08,1, 11.9,1,1, 24.854, 10772.173, 410.191, 52848.984 25/07/17,14:01:27,13,08,1, 11.9,1,1, 24.854, 10772.170, 410.173, 52849.038 25/07/17,14:01:27,14,08,1, 11.9,1,1, 24.854, 10772.124, 410.181, 52848.971 25/07/17,14:01:27,15,08,1, 11.9,1,1, 24.854, 10772.113, 410.214, 52848.963 25/07/17,14:01:27,16,08,1, 11.9,1,1, 24.854, 10772.119, 410.197, 52849.056 25/07/17,14:01:27,17,08,1, 11.9,1,1, 24.854, 10772.100, 410.219, 52849.039 25/07/17,14:01:27,18,08,1, 11.9,1,1, 24.854, 10772.076, 410.216, 52849.044 25/07/17,14:01:27,19,08,1, 11.9,1,1, 24.854, 10772.052, 410.235, 52849.052 25/07/17,14:01:28,00,07,1, 11.9,1,1, 24.853, 10772.051, 410.235, 52849.052 25/07/17,14:01:28,01,07,1, 11.9,1,1, 24.853, 10772.021, 410.265, 52849.097 25/07/17,14:01:28,02,07,1, 11.9,1,1, 24.853, 10772.018, 410.263, 52849.104 25/07/17,14:01:28,03,07,1, 11.9,1,1, 24.853, 10771.990, 410.272, 52849.111 25/07/17,14:01:28,04,07,1, 11.9,1,1, 24.853, 10771.996, 410.290, 52849.086 25/07/17,14:01:28,05,07,1, 11.9,1,1, 24.853, 10771.999, 410.277, 52849.137 25/07/17,14:01:28,06,07,1, 11.9,1,1, 24.853, 10771.941, 410.314, 52849.132 25/07/17,14:01:28,07,07,1, 11.9,1,1, 24.853, 10771.937, 410.317, 52849.102 25/07/17,14:01:28,08,07,1, 11.9,1,1, 24.853, 10771.923, 410.347, 52849.130 25/07/17,14:01:28,09,07,1, 11.9,1,1, 24.853, 10771.880, 410.331, 52849.166 25/07/17,14:01:28,10,07,1, 11.9,1,1, 24.853, 10771.874, 410.344, 52849.163 25/07/17,14:01:28,11,07,1, 11.9,1,1, 24.853, 10771.863, 410.373, 52849.184 25/07/17,14:01:28,12,07,1, 11.9,1,1, 24.853, 10771.848, 410.372, 52849.122 25/07/17,14:01:28,13,07,1, 11.9,1,1, 24.853, 10771.818, 410.379, 52849.181 25/07/17,14:01:28,14,07,1, 11.9,1,1, 24.853, 10771.828, 410.406, 52849.178 25/07/17,14:01:28,15,07,1, 11.9,1,1, 24.853, 10771.811, 410.427, 52849.141 25/07/17,14:01:28,16,07,1, 11.9,1,1, 24.853, 10771.778, 410.383, 52849.167 25/07/17,14:01:28,17,07,1, 11.9,1,1, 24.853, 10771.783, 410.420, 52849.164 25/07/17,14:01:28,18,07,1, 11.9,1,1, 24.853, 10771.776, 410.459, 52849.147 25/07/17,14:01:28,19,07,1, 11.9,1,1, 24.853, 10771.756, 410.430, 52849.177 25/07/17,14:01:29,00,07,1, 11.9,1,1, 24.855, 10771.750, 410.430, 52849.177 25/07/17,14:01:29,01,07,1, 11.9,1,1, 24.855, 10771.709, 410.482, 52849.249 25/07/17,14:01:29,02,07,1, 11.9,1,1, 24.855, 10771.709, 410.477, 52849.211 25/07/17,14:01:29,03,07,1, 11.9,1,1, 24.855, 10771.687, 410.492, 52849.254 25/07/17,14:01:29,04,07,1, 11.9,1,1, 24.855, 10771.712, 410.483, 52849.251 25/07/17,14:01:29,05,07,1, 11.9,1,1, 24.855, 10771.650, 410.510, 52849.297 25/07/17,14:01:29,06,07,1, 11.9,1,1, 24.855, 10771.657, 410.515, 52849.270 25/07/17,14:01:29,07,07,1, 11.9,1,1, 24.855, 10771.622, 410.510, 52849.290 25/07/17,14:01:29,08,07,1, 11.9,1,1, 24.855, 10771.623, 410.532, 52849.322 25/07/17,14:01:29,09,07,1, 11.9,1,1, 24.855, 10771.615, 410.516, 52849.257 25/07/17,14:01:29,10,07,1, 11.9,1,1, 24.855, 10771.577, 410.524, 52849.270 25/07/17,14:01:29,11,07,1, 11.9,1,1, 24.855, 10771.559, 410.540, 52849.219 25/07/17,14:01:29,12,07,1, 11.9,1,1, 24.855, 10771.582, 410.569, 52849.337 25/07/17,14:01:29,13,07,1, 11.9,1,1, 24.855, 10771.527, 410.584, 52849.309 25/07/17,14:01:29,14,07,1, 11.9,1,1, 24.855, 10771.533, 410.582, 52849.274 25/07/17,14:01:29,15,07,1, 11.9,1,1, 24.855, 10771.514, 410.603, 52849.283 25/07/17,14:01:29,16,07,1, 11.9,1,1, 24.855, 10771.470, 410.606, 52849.334 25/07/17,14:01:29,17,07,1, 11.9,1,1, 24.855, 10771.493, 410.610, 52849.307 25/07/17,14:01:29,18,07,1, 11.9,1,1, 24.855, 10771.466, 410.611, 52849.312 25/07/17,14:01:29,19,07,1, 11.9,1,1, 24.855, 10771.457, 410.640, 52849.330 25/07/17,14:01:30,00,07,1, 12.0,1,1, 24.856, 10771.450, 410.640, 52849.330 25/07/17,14:01:30,01,07,1, 12.0,1,1, 24.856, 10771.417, 410.665, 52849.251 25/07/17,14:01:30,02,07,1, 12.0,1,1, 24.856, 10771.393, 410.666, 52849.330 25/07/17,14:01:30,03,07,1, 12.0,1,1, 24.856, 10771.387, 410.674, 52849.344 25/07/17,14:01:30,04,07,1, 12.0,1,1, 24.856, 10771.352, 410.690, 52849.369 25/07/17,14:01:30,05,07,1, 12.0,1,1, 24.856, 10771.326, 410.687, 52849.390 25/07/17,14:01:30,06,07,1, 12.0,1,1, 24.856, 10771.330, 410.712, 52849.403 25/07/17,14:01:30,07,07,1, 12.0,1,1, 24.856, 10771.316, 410.715, 52849.331 25/07/17,14:01:30,08,07,1, 12.0,1,1, 24.856, 10771.298, 410.713, 52849.393 25/07/17,14:01:30,09,07,1, 12.0,1,1, 24.856, 10771.303, 410.745, 52849.443 25/07/17,14:01:30,10,07,1, 12.0,1,1, 24.856, 10771.277, 410.722, 52849.353 25/07/17,14:01:30,11,07,1, 12.0,1,1, 24.856, 10771.233, 410.754, 52849.382 25/07/17,14:01:30,12,07,1, 12.0,1,1, 24.856, 10771.240, 410.753, 52849.458 25/07/17,14:01:30,13,07,1, 12.0,1,1, 24.856, 10771.243, 410.747, 52849.395 25/07/17,14:01:30,14,07,1, 12.0,1,1, 24.856, 10771.229, 410.740, 52849.436 25/07/17,14:01:30,15,07,1, 12.0,1,1, 24.856, 10771.186, 410.747, 52849.450 25/07/17,14:01:30,16,07,1, 12.0,1,1, 24.856, 10771.205, 410.754, 52849.500 25/07/17,14:01:30,17,07,1, 12.0,1,1, 24.856, 10771.174, 410.770, 52849.418 25/07/17,14:01:30,18,07,1, 12.0,1,1, 24.856, 10771.157, 410.775, 52849.487 25/07/17,14:01:30,19,07,1, 12.0,1,1, 24.856, 10771.170, 410.778, 52849.468 25/07/17,14:01:31,00,08,1, 11.9,1,1, 24.856, 10771.166, 410.778, 52849.468 25/07/17,14:01:31,01,08,1, 11.9,1,1, 24.856, 10771.100, 410.806, 52849.416 25/07/17,14:01:31,02,08,1, 11.9,1,1, 24.856, 10771.085, 410.782, 52849.437 25/07/17,14:01:31,03,08,1, 11.9,1,1, 24.856, 10771.066, 410.827, 52849.520 25/07/17,14:01:31,04,08,1, 11.9,1,1, 24.856, 10771.029, 410.830, 52849.582 25/07/17,14:01:31,05,08,1, 11.9,1,1, 24.856, 10771.054, 410.828, 52849.541 25/07/17,14:01:31,06,08,1, 11.9,1,1, 24.856, 10771.037, 410.844, 52849.576 25/07/17,14:01:31,07,08,1, 11.9,1,1, 24.856, 10770.999, 410.850, 52849.573 25/07/17,14:01:31,08,08,1, 11.9,1,1, 24.856, 10770.979, 410.836, 52849.530 25/07/17,14:01:31,09,08,1, 11.9,1,1, 24.856, 10770.966, 410.872, 52849.630 25/07/17,14:01:31,10,08,1, 11.9,1,1, 24.856, 10770.974, 410.861, 52849.576 25/07/17,14:01:31,11,08,1, 11.9,1,1, 24.856, 10770.926, 410.881, 52849.616 25/07/17,14:01:31,12,08,1, 11.9,1,1, 24.856, 10770.937, 410.908, 52849.634 25/07/17,14:01:31,13,08,1, 11.9,1,1, 24.856, 10770.908, 410.886, 52849.644 25/07/17,14:01:31,14,08,1, 11.9,1,1, 24.856, 10770.901, 410.901, 52849.624 25/07/17,14:01:31,15,08,1, 11.9,1,1, 24.856, 10770.846, 410.925, 52849.577 25/07/17,14:01:31,16,08,1, 11.9,1,1, 24.856, 10770.848, 410.944, 52849.672 25/07/17,14:01:31,17,08,1, 11.9,1,1, 24.856, 10770.865, 410.946, 52849.603 25/07/17,14:01:31,18,08,1, 11.9,1,1, 24.856, 10770.821, 410.958, 52849.620 25/07/17,14:01:31,19,08,1, 11.9,1,1, 24.856, 10770.815, 410.942, 52849.637 25/07/17,14:01:32,00,07,1, 12.0,1,1, 24.857, 10770.807, 410.942, 52849.637 25/07/17,14:01:32,01,07,1, 12.0,1,1, 24.857, 10770.797, 410.985, 52849.736 25/07/17,14:01:32,02,07,1, 12.0,1,1, 24.857, 10770.795, 410.999, 52849.677 25/07/17,14:01:32,03,07,1, 12.0,1,1, 24.857, 10770.750, 410.988, 52849.623 25/07/17,14:01:32,04,07,1, 12.0,1,1, 24.857, 10770.760, 410.986, 52849.733 25/07/17,14:01:32,05,07,1, 12.0,1,1, 24.857, 10770.725, 410.990, 52849.643 25/07/17,14:01:32,06,07,1, 12.0,1,1, 24.857, 10770.721, 410.992, 52849.652 25/07/17,14:01:32,07,07,1, 12.0,1,1, 24.857, 10770.700, 411.008, 52849.731 25/07/17,14:01:32,08,07,1, 12.0,1,1, 24.857, 10770.674, 411.017, 52849.706 25/07/17,14:01:32,09,07,1, 12.0,1,1, 24.857, 10770.669, 411.045, 52849.626 25/07/17,14:01:32,10,07,1, 12.0,1,1, 24.857, 10770.651, 411.030, 52849.663 25/07/17,14:01:32,11,07,1, 12.0,1,1, 24.857, 10770.667, 411.049, 52849.705 25/07/17,14:01:32,12,07,1, 12.0,1,1, 24.857, 10770.614, 411.059, 52849.785 25/07/17,14:01:32,13,07,1, 12.0,1,1, 24.857, 10770.611, 411.044, 52849.789 25/07/17,14:01:32,14,07,1, 12.0,1,1, 24.857, 10770.590, 411.085, 52849.771 25/07/17,14:01:32,15,07,1, 12.0,1,1, 24.857, 10770.595, 411.078, 52849.799 25/07/17,14:01:32,16,07,1, 12.0,1,1, 24.857, 10770.538, 411.091, 52849.818 25/07/17,14:01:32,17,07,1, 12.0,1,1, 24.857, 10770.537, 411.114, 52849.747 25/07/17,14:01:32,18,07,1, 12.0,1,1, 24.857, 10770.515, 411.112, 52849.787 25/07/17,14:01:32,19,07,1, 12.0,1,1, 24.857, 10770.500, 411.114, 52849.835 25/07/17,14:01:33,00,08,1, 11.9,1,1, 24.860, 10770.499, 411.114, 52849.835 25/07/17,14:01:33,01,08,1, 11.9,1,1, 24.860, 10770.493, 411.132, 52849.856 25/07/17,14:01:33,02,08,1, 11.9,1,1, 24.860, 10770.485, 411.121, 52849.835 25/07/17,14:01:33,03,08,1, 11.9,1,1, 24.860, 10770.476, 411.108, 52849.768 25/07/17,14:01:33,04,08,1, 11.9,1,1, 24.860, 10770.456, 411.127, 52849.849 25/07/17,14:01:33,05,08,1, 11.9,1,1, 24.860, 10770.446, 411.132, 52849.818 25/07/17,14:01:33,06,08,1, 11.9,1,1, 24.860, 10770.435, 411.166, 52849.833 25/07/17,14:01:33,07,08,1, 11.9,1,1, 24.860, 10770.407, 411.187, 52849.864 25/07/17,14:01:33,08,08,1, 11.9,1,1, 24.860, 10770.387, 411.170, 52849.803 25/07/17,14:01:33,09,08,1, 11.9,1,1, 24.860, 10770.374, 411.195, 52849.858 25/07/17,14:01:33,10,08,1, 11.9,1,1, 24.860, 10770.374, 411.203, 52849.884 25/07/17,14:01:33,11,08,1, 11.9,1,1, 24.860, 10770.360, 411.216, 52849.819 25/07/17,14:01:33,12,08,1, 11.9,1,1, 24.860, 10770.350, 411.206, 52849.850 25/07/17,14:01:33,13,08,1, 11.9,1,1, 24.860, 10770.312, 411.208, 52849.887 25/07/17,14:01:33,14,08,1, 11.9,1,1, 24.860, 10770.332, 411.202, 52849.814 25/07/17,14:01:33,15,08,1, 11.9,1,1, 24.860, 10770.315, 411.231, 52849.824 25/07/17,14:01:33,16,08,1, 11.9,1,1, 24.860, 10770.294, 411.231, 52849.883 25/07/17,14:01:33,17,08,1, 11.9,1,1, 24.860, 10770.285, 411.268, 52849.948 25/07/17,14:01:33,18,08,1, 11.9,1,1, 24.860, 10770.265, 411.272, 52849.923 25/07/17,14:01:33,19,08,1, 11.9,1,1, 24.860, 10770.234, 411.260, 52849.877 25/07/17,14:01:34,00,08,1, 12.0,1,1, 24.858, 10770.231, 411.260, 52849.877 25/07/17,14:01:34,01,08,1, 12.0,1,1, 24.858, 10770.211, 411.300, 52849.944 25/07/17,14:01:34,02,08,1, 12.0,1,1, 24.858, 10770.226, 411.275, 52849.943 25/07/17,14:01:34,03,08,1, 12.0,1,1, 24.858, 10770.206, 411.268, 52849.882 25/07/17,14:01:34,04,08,1, 12.0,1,1, 24.858, 10770.199, 411.299, 52849.955 25/07/17,14:01:34,05,08,1, 12.0,1,1, 24.858, 10770.173, 411.307, 52849.908 25/07/17,14:01:34,06,08,1, 12.0,1,1, 24.858, 10770.183, 411.293, 52849.953 25/07/17,14:01:34,07,08,1, 12.0,1,1, 24.858, 10770.155, 411.291, 52849.958 25/07/17,14:01:34,08,08,1, 12.0,1,1, 24.858, 10770.148, 411.326, 52849.982 25/07/17,14:01:34,09,08,1, 12.0,1,1, 24.858, 10770.151, 411.336, 52850.031 25/07/17,14:01:34,10,08,1, 12.0,1,1, 24.858, 10770.137, 411.345, 52850.033 25/07/17,14:01:34,11,08,1, 12.0,1,1, 24.858, 10770.120, 411.358, 52849.996 25/07/17,14:01:34,12,08,1, 12.0,1,1, 24.858, 10770.112, 411.341, 52849.986 25/07/17,14:01:34,13,08,1, 12.0,1,1, 24.858, 10770.102, 411.380, 52850.006 25/07/17,14:01:34,14,08,1, 12.0,1,1, 24.858, 10770.070, 411.372, 52850.016 25/07/17,14:01:34,15,08,1, 12.0,1,1, 24.858, 10770.075, 411.372, 52850.042 25/07/17,14:01:34,16,08,1, 12.0,1,1, 24.858, 10770.068, 411.383, 52850.017 25/07/17,14:01:34,17,08,1, 12.0,1,1, 24.858, 10770.040, 411.392, 52850.012 25/07/17,14:01:34,18,08,1, 12.0,1,1, 24.858, 10770.046, 411.415, 52850.093 25/07/17,14:01:34,19,08,1, 12.0,1,1, 24.858, 10770.033, 411.437, 52850.033 25/07/17,14:01:35,00,08,1, 12.0,1,1, 24.858, 10770.031, 411.437, 52850.033 25/07/17,14:01:35,01,08,1, 12.0,1,1, 24.858, 10770.017, 411.415, 52850.055 25/07/17,14:01:35,02,08,1, 12.0,1,1, 24.858, 10770.021, 411.452, 52850.030 25/07/17,14:01:35,03,08,1, 12.0,1,1, 24.858, 10769.988, 411.452, 52850.116 25/07/17,14:01:35,04,08,1, 12.0,1,1, 24.858, 10769.987, 411.475, 52850.120 25/07/17,14:01:35,05,08,1, 12.0,1,1, 24.858, 10769.990, 411.467, 52850.125 25/07/17,14:01:35,06,08,1, 12.0,1,1, 24.858, 10769.967, 411.474, 52850.144 25/07/17,14:01:35,07,08,1, 12.0,1,1, 24.858, 10769.960, 411.461, 52850.104 25/07/17,14:01:35,08,08,1, 12.0,1,1, 24.858, 10769.952, 411.502, 52850.154 25/07/17,14:01:35,09,08,1, 12.0,1,1, 24.858, 10769.938, 411.512, 52850.138 25/07/17,14:01:35,10,08,1, 12.0,1,1, 24.858, 10769.913, 411.509, 52850.159 25/07/17,14:01:35,11,08,1, 12.0,1,1, 24.858, 10769.930, 411.524, 52850.148 25/07/17,14:01:35,12,08,1, 12.0,1,1, 24.858, 10769.892, 411.516, 52850.163 25/07/17,14:01:35,13,08,1, 12.0,1,1, 24.858, 10769.897, 411.518, 52850.122 25/07/17,14:01:35,14,08,1, 12.0,1,1, 24.858, 10769.899, 411.526, 52850.122 25/07/17,14:01:35,15,08,1, 12.0,1,1, 24.858, 10769.885, 411.555, 52850.204 25/07/17,14:01:35,16,08,1, 12.0,1,1, 24.858, 10769.856, 411.537, 52850.134 25/07/17,14:01:35,17,08,1, 12.0,1,1, 24.858, 10769.886, 411.561, 52850.203 25/07/17,14:01:35,18,08,1, 12.0,1,1, 24.858, 10769.844, 411.573, 52850.199 25/07/17,14:01:35,19,08,1, 12.0,1,1, 24.858, 10769.845, 411.570, 52850.219 25/07/17,14:01:36,00,07,1, 12.0,1,1, 24.856, 10769.839, 411.570, 52850.219 25/07/17,14:01:36,01,07,1, 12.0,1,1, 24.856, 10769.831, 411.602, 52850.202 25/07/17,14:01:36,02,07,1, 12.0,1,1, 24.856, 10769.805, 411.590, 52850.141 25/07/17,14:01:36,03,07,1, 12.0,1,1, 24.856, 10769.797, 411.599, 52850.210 25/07/17,14:01:36,04,07,1, 12.0,1,1, 24.856, 10769.776, 411.642, 52850.307 25/07/17,14:01:36,05,07,1, 12.0,1,1, 24.856, 10769.771, 411.634, 52850.275 25/07/17,14:01:36,06,07,1, 12.0,1,1, 24.856, 10769.780, 411.640, 52850.306 25/07/17,14:01:36,07,07,1, 12.0,1,1, 24.856, 10769.784, 411.655, 52850.219 25/07/17,14:01:36,08,07,1, 12.0,1,1, 24.856, 10769.745, 411.650, 52850.278 25/07/17,14:01:36,09,07,1, 12.0,1,1, 24.856, 10769.709, 411.662, 52850.222 25/07/17,14:01:36,10,07,1, 12.0,1,1, 24.856, 10769.709, 411.668, 52850.259 25/07/17,14:01:36,11,07,1, 12.0,1,1, 24.856, 10769.728, 411.677, 52850.274 25/07/17,14:01:36,12,07,1, 12.0,1,1, 24.856, 10769.709, 411.678, 52850.227 25/07/17,14:01:36,13,07,1, 12.0,1,1, 24.856, 10769.699, 411.698, 52850.276 25/07/17,14:01:36,14,07,1, 12.0,1,1, 24.856, 10769.662, 411.682, 52850.261 25/07/17,14:01:36,15,07,1, 12.0,1,1, 24.856, 10769.684, 411.696, 52850.318 25/07/17,14:01:36,16,07,1, 12.0,1,1, 24.856, 10769.662, 411.719, 52850.356 25/07/17,14:01:36,17,07,1, 12.0,1,1, 24.856, 10769.652, 411.719, 52850.276 25/07/17,14:01:36,18,07,1, 12.0,1,1, 24.856, 10769.653, 411.703, 52850.336 25/07/17,14:01:36,19,07,1, 12.0,1,1, 24.856, 10769.628, 411.732, 52850.363 25/07/17,14:01:37,00,07,1, 11.9,1,1, 24.859, 10769.622, 411.732, 52850.363 25/07/17,14:01:37,01,07,1, 11.9,1,1, 24.859, 10769.629, 411.759, 52850.321 25/07/17,14:01:37,02,07,1, 11.9,1,1, 24.859, 10769.603, 411.756, 52850.369 25/07/17,14:01:37,03,07,1, 11.9,1,1, 24.859, 10769.615, 411.778, 52850.425 25/07/17,14:01:37,04,07,1, 11.9,1,1, 24.859, 10769.584, 411.783, 52850.385 25/07/17,14:01:37,05,07,1, 11.9,1,1, 24.859, 10769.588, 411.783, 52850.347 25/07/17,14:01:37,06,07,1, 11.9,1,1, 24.859, 10769.578, 411.794, 52850.408 25/07/17,14:01:37,07,07,1, 11.9,1,1, 24.859, 10769.587, 411.814, 52850.439 25/07/17,14:01:37,08,07,1, 11.9,1,1, 24.859, 10769.577, 411.812, 52850.391 25/07/17,14:01:37,09,07,1, 11.9,1,1, 24.859, 10769.565, 411.807, 52850.378 25/07/17,14:01:37,10,07,1, 11.9,1,1, 24.859, 10769.541, 411.816, 52850.384 25/07/17,14:01:37,11,07,1, 11.9,1,1, 24.859, 10769.541, 411.862, 52850.406 25/07/17,14:01:37,12,07,1, 11.9,1,1, 24.859, 10769.537, 411.867, 52850.388 25/07/17,14:01:37,13,07,1, 11.9,1,1, 24.859, 10769.521, 411.876, 52850.385 25/07/17,14:01:37,14,07,1, 11.9,1,1, 24.859, 10769.519, 411.874, 52850.425 25/07/17,14:01:37,15,07,1, 11.9,1,1, 24.859, 10769.501, 411.854, 52850.418 25/07/17,14:01:37,16,07,1, 11.9,1,1, 24.859, 10769.498, 411.889, 52850.367 25/07/17,14:01:37,17,07,1, 11.9,1,1, 24.859, 10769.481, 411.925, 52850.518 25/07/17,14:01:37,18,07,1, 11.9,1,1, 24.859, 10769.475, 411.900, 52850.495 25/07/17,14:01:37,19,07,1, 11.9,1,1, 24.859, 10769.476, 411.909, 52850.488 25/07/17,14:01:38,00,07,1, 11.9,1,1, 24.859, 10769.472, 411.909, 52850.488 25/07/17,14:01:38,01,07,1, 11.9,1,1, 24.859, 10769.470, 411.921, 52850.430 25/07/17,14:01:38,02,07,1, 11.9,1,1, 24.859, 10769.453, 411.920, 52850.488 25/07/17,14:01:38,03,07,1, 11.9,1,1, 24.859, 10769.451, 411.942, 52850.472 25/07/17,14:01:38,04,07,1, 11.9,1,1, 24.859, 10769.440, 411.940, 52850.525 25/07/17,14:01:38,05,07,1, 11.9,1,1, 24.859, 10769.418, 411.960, 52850.481 25/07/17,14:01:38,06,07,1, 11.9,1,1, 24.859, 10769.424, 411.983, 52850.482 25/07/17,14:01:38,07,07,1, 11.9,1,1, 24.859, 10769.394, 411.980, 52850.509 25/07/17,14:01:38,08,07,1, 11.9,1,1, 24.859, 10769.403, 411.990, 52850.495 25/07/17,14:01:38,09,07,1, 11.9,1,1, 24.859, 10769.369, 411.965, 52850.540 25/07/17,14:01:38,10,07,1, 11.9,1,1, 24.859, 10769.379, 412.001, 52850.541 25/07/17,14:01:38,11,07,1, 11.9,1,1, 24.859, 10769.379, 411.990, 52850.531 25/07/17,14:01:38,12,07,1, 11.9,1,1, 24.859, 10769.377, 412.020, 52850.483 25/07/17,14:01:38,13,07,1, 11.9,1,1, 24.859, 10769.349, 412.023, 52850.570 25/07/17,14:01:38,14,07,1, 11.9,1,1, 24.859, 10769.356, 412.025, 52850.562 25/07/17,14:01:38,15,07,1, 11.9,1,1, 24.859, 10769.320, 412.039, 52850.559 25/07/17,14:01:38,16,07,1, 11.9,1,1, 24.859, 10769.336, 412.052, 52850.548 25/07/17,14:01:38,17,07,1, 11.9,1,1, 24.859, 10769.303, 412.050, 52850.601 25/07/17,14:01:38,18,07,1, 11.9,1,1, 24.859, 10769.295, 412.045, 52850.599 25/07/17,14:01:38,19,07,1, 11.9,1,1, 24.859, 10769.320, 412.065, 52850.591 25/07/17,14:01:39,00,07,1, 11.9,1,1, 24.857, 10769.314, 412.065, 52850.591 25/07/17,14:01:39,01,07,1, 11.9,1,1, 24.857, 10769.301, 412.093, 52850.572 25/07/17,14:01:39,02,07,1, 11.9,1,1, 24.857, 10769.278, 412.104, 52850.651 25/07/17,14:01:39,03,07,1, 11.9,1,1, 24.857, 10769.272, 412.119, 52850.617 25/07/17,14:01:39,04,07,1, 11.9,1,1, 24.857, 10769.249, 412.114, 52850.629 25/07/17,14:01:39,05,07,1, 11.9,1,1, 24.857, 10769.267, 412.103, 52850.580 25/07/17,14:01:39,06,07,1, 11.9,1,1, 24.857, 10769.275, 412.141, 52850.597 25/07/17,14:01:39,07,07,1, 11.9,1,1, 24.857, 10769.242, 412.132, 52850.562 25/07/17,14:01:39,08,07,1, 11.9,1,1, 24.857, 10769.266, 412.138, 52850.677 25/07/17,14:01:39,09,07,1, 11.9,1,1, 24.857, 10769.229, 412.130, 52850.637 25/07/17,14:01:39,10,07,1, 11.9,1,1, 24.857, 10769.225, 412.164, 52850.714 25/07/17,14:01:39,11,07,1, 11.9,1,1, 24.857, 10769.203, 412.158, 52850.710 25/07/17,14:01:39,12,07,1, 11.9,1,1, 24.857, 10769.184, 412.165, 52850.729 25/07/17,14:01:39,13,07,1, 11.9,1,1, 24.857, 10769.200, 412.171, 52850.734 25/07/17,14:01:39,14,07,1, 11.9,1,1, 24.857, 10769.198, 412.187, 52850.594 25/07/17,14:01:39,15,07,1, 11.9,1,1, 24.857, 10769.176, 412.189, 52850.709 25/07/17,14:01:39,16,07,1, 11.9,1,1, 24.857, 10769.194, 412.193, 52850.661 25/07/17,14:01:39,17,07,1, 11.9,1,1, 24.857, 10769.205, 412.194, 52850.504 25/07/17,14:01:39,18,07,1, 11.9,1,1, 24.857, 10769.163, 412.216, 52850.639 25/07/17,14:01:39,19,07,1, 11.9,1,1, 24.857, 10769.131, 412.214, 52850.687 25/07/17,14:01:40,00,07,1, 11.9,1,1, 24.857, 10769.130, 412.214, 52850.687 25/07/17,14:01:40,01,07,1, 11.9,1,1, 24.857, 10769.120, 412.238, 52850.783 25/07/17,14:01:40,02,07,1, 11.9,1,1, 24.857, 10769.126, 412.254, 52850.739 25/07/17,14:01:40,03,07,1, 11.9,1,1, 24.857, 10769.111, 412.251, 52850.754 25/07/17,14:01:40,04,07,1, 11.9,1,1, 24.857, 10769.094, 412.241, 52850.707 25/07/17,14:01:40,05,07,1, 11.9,1,1, 24.857, 10769.092, 412.278, 52850.824 25/07/17,14:01:40,06,07,1, 11.9,1,1, 24.857, 10769.084, 412.281, 52850.830 25/07/17,14:01:40,07,07,1, 11.9,1,1, 24.857, 10769.111, 412.251, 52850.753 25/07/17,14:01:40,08,07,1, 11.9,1,1, 24.857, 10769.094, 412.274, 52850.801 25/07/17,14:01:40,09,07,1, 11.9,1,1, 24.857, 10769.062, 412.279, 52850.805 25/07/17,14:01:40,10,07,1, 11.9,1,1, 24.857, 10769.065, 412.295, 52850.788 25/07/17,14:01:40,11,07,1, 11.9,1,1, 24.857, 10769.054, 412.300, 52850.756 25/07/17,14:01:40,12,07,1, 11.9,1,1, 24.857, 10769.040, 412.309, 52850.787 25/07/17,14:01:40,13,07,1, 11.9,1,1, 24.857, 10769.041, 412.334, 52850.822 25/07/17,14:01:40,14,07,1, 11.9,1,1, 24.857, 10769.019, 412.307, 52850.837 25/07/17,14:01:40,15,07,1, 11.9,1,1, 24.857, 10768.990, 412.318, 52850.862 25/07/17,14:01:40,16,07,1, 11.9,1,1, 24.857, 10768.980, 412.329, 52850.880 25/07/17,14:01:40,17,07,1, 11.9,1,1, 24.857, 10768.969, 412.336, 52850.833 25/07/17,14:01:40,18,07,1, 11.9,1,1, 24.857, 10768.997, 412.347, 52850.878 25/07/17,14:01:40,19,07,1, 11.9,1,1, 24.857, 10768.982, 412.384, 52850.884 25/07/17,14:01:41,00,08,1, 11.9,1,1, 24.855, 10768.980, 412.384, 52850.884 25/07/17,14:01:41,01,08,1, 11.9,1,1, 24.855, 10768.935, 412.371, 52850.832 25/07/17,14:01:41,02,08,1, 11.9,1,1, 24.855, 10768.952, 412.378, 52850.882 25/07/17,14:01:41,03,08,1, 11.9,1,1, 24.855, 10768.937, 412.375, 52850.902 25/07/17,14:01:41,04,08,1, 11.9,1,1, 24.855, 10768.941, 412.384, 52850.905 25/07/17,14:01:41,05,08,1, 11.9,1,1, 24.855, 10768.919, 412.395, 52850.912 25/07/17,14:01:41,06,08,1, 11.9,1,1, 24.855, 10768.911, 412.390, 52850.845 25/07/17,14:01:41,07,08,1, 11.9,1,1, 24.855, 10768.900, 412.407, 52850.919 25/07/17,14:01:41,08,08,1, 11.9,1,1, 24.855, 10768.886, 412.410, 52850.863 25/07/17,14:01:41,09,08,1, 11.9,1,1, 24.855, 10768.876, 412.400, 52850.942 25/07/17,14:01:41,10,08,1, 11.9,1,1, 24.855, 10768.861, 412.427, 52850.889 25/07/17,14:01:41,11,08,1, 11.9,1,1, 24.855, 10768.881, 412.440, 52850.920 25/07/17,14:01:41,12,08,1, 11.9,1,1, 24.855, 10768.874, 412.438, 52850.986 25/07/17,14:01:41,13,08,1, 11.9,1,1, 24.855, 10768.852, 412.454, 52850.949 25/07/17,14:01:41,14,08,1, 11.9,1,1, 24.855, 10768.841, 412.433, 52850.936 25/07/17,14:01:41,15,08,1, 11.9,1,1, 24.855, 10768.816, 412.462, 52850.920 25/07/17,14:01:41,16,08,1, 11.9,1,1, 24.855, 10768.800, 412.458, 52850.919 25/07/17,14:01:41,17,08,1, 11.9,1,1, 24.855, 10768.817, 412.475, 52850.908 25/07/17,14:01:41,18,08,1, 11.9,1,1, 24.855, 10768.793, 412.490, 52850.981 25/07/17,14:01:41,19,08,1, 11.9,1,1, 24.855, 10768.791, 412.492, 52850.909 25/07/17,14:01:42,00,07,1, 12.0,1,1, 24.861, 10768.788, 412.492, 52850.909 25/07/17,14:01:42,01,07,1, 12.0,1,1, 24.861, 10768.767, 412.483, 52850.918 25/07/17,14:01:42,02,07,1, 12.0,1,1, 24.861, 10768.752, 412.485, 52851.014 25/07/17,14:01:42,03,07,1, 12.0,1,1, 24.861, 10768.772, 412.526, 52851.017 25/07/17,14:01:42,04,07,1, 12.0,1,1, 24.861, 10768.754, 412.524, 52851.038 25/07/17,14:01:42,05,07,1, 12.0,1,1, 24.861, 10768.748, 412.532, 52851.005 25/07/17,14:01:42,06,07,1, 12.0,1,1, 24.861, 10768.752, 412.541, 52850.958 25/07/17,14:01:42,07,07,1, 12.0,1,1, 24.861, 10768.721, 412.539, 52851.063 25/07/17,14:01:42,08,07,1, 12.0,1,1, 24.861, 10768.711, 412.552, 52850.993 25/07/17,14:01:42,09,07,1, 12.0,1,1, 24.861, 10768.705, 412.517, 52850.985 25/07/17,14:01:42,10,07,1, 12.0,1,1, 24.861, 10768.719, 412.555, 52851.014 25/07/17,14:01:42,11,07,1, 12.0,1,1, 24.861, 10768.695, 412.564, 52851.043 25/07/17,14:01:42,12,07,1, 12.0,1,1, 24.861, 10768.707, 412.570, 52851.055 25/07/17,14:01:42,13,07,1, 12.0,1,1, 24.861, 10768.692, 412.592, 52850.979 25/07/17,14:01:42,14,07,1, 12.0,1,1, 24.861, 10768.658, 412.595, 52851.047 25/07/17,14:01:42,15,07,1, 12.0,1,1, 24.861, 10768.670, 412.576, 52851.111 25/07/17,14:01:42,16,07,1, 12.0,1,1, 24.861, 10768.662, 412.602, 52851.100 25/07/17,14:01:42,17,07,1, 12.0,1,1, 24.861, 10768.656, 412.598, 52851.045 25/07/17,14:01:42,18,07,1, 12.0,1,1, 24.861, 10768.654, 412.618, 52851.104 25/07/17,14:01:42,19,07,1, 12.0,1,1, 24.861, 10768.639, 412.621, 52851.070 25/07/17,14:01:43,00,09,1, 11.9,1,1, 24.866, 10768.638, 412.621, 52851.070 25/07/17,14:01:43,01,09,1, 11.9,1,1, 24.866, 10768.622, 412.614, 52851.132 25/07/17,14:01:43,02,09,1, 11.9,1,1, 24.866, 10768.629, 412.628, 52851.104 25/07/17,14:01:43,03,09,1, 11.9,1,1, 24.866, 10768.587, 412.610, 52851.105 25/07/17,14:01:43,04,09,1, 11.9,1,1, 24.866, 10768.584, 412.641, 52851.124 25/07/17,14:01:43,05,09,1, 11.9,1,1, 24.866, 10768.567, 412.654, 52851.212 25/07/17,14:01:43,06,09,1, 11.9,1,1, 24.866, 10768.566, 412.678, 52851.134 25/07/17,14:01:43,07,09,1, 11.9,1,1, 24.866, 10768.550, 412.649, 52851.141 25/07/17,14:01:43,08,09,1, 11.9,1,1, 24.866, 10768.554, 412.675, 52851.139 25/07/17,14:01:43,09,09,1, 11.9,1,1, 24.866, 10768.531, 412.648, 52851.104 25/07/17,14:01:43,10,09,1, 11.9,1,1, 24.866, 10768.516, 412.697, 52851.203 25/07/17,14:01:43,11,09,1, 11.9,1,1, 24.866, 10768.518, 412.685, 52851.117 25/07/17,14:01:43,12,09,1, 11.9,1,1, 24.866, 10768.469, 412.685, 52851.169 25/07/17,14:01:43,13,09,1, 11.9,1,1, 24.866, 10768.487, 412.714, 52851.131 25/07/17,14:01:43,14,09,1, 11.9,1,1, 24.866, 10768.489, 412.721, 52851.213 25/07/17,14:01:43,15,09,1, 11.9,1,1, 24.866, 10768.451, 412.729, 52851.241 25/07/17,14:01:43,16,09,1, 11.9,1,1, 24.866, 10768.447, 412.725, 52851.195 25/07/17,14:01:43,17,09,1, 11.9,1,1, 24.866, 10768.439, 412.736, 52851.189 25/07/17,14:01:43,18,09,1, 11.9,1,1, 24.866, 10768.437, 412.726, 52851.179 25/07/17,14:01:43,19,09,1, 11.9,1,1, 24.866, 10768.423, 412.716, 52851.197 25/07/17,14:01:44,00,06,1, 12.0,1,1, 24.862, 10768.421, 412.716, 52851.197 25/07/17,14:01:44,01,06,1, 12.0,1,1, 24.862, 10768.404, 412.772, 52851.268 25/07/17,14:01:44,02,06,1, 12.0,1,1, 24.862, 10768.347, 412.757, 52851.229 25/07/17,14:01:44,03,06,1, 12.0,1,1, 24.862, 10768.403, 412.803, 52851.219 25/07/17,14:01:44,04,06,1, 12.0,1,1, 24.862, 10768.373, 412.763, 52851.197 25/07/17,14:01:44,05,06,1, 12.0,1,1, 24.862, 10768.349, 412.810, 52851.230 25/07/17,14:01:44,06,06,1, 12.0,1,1, 24.862, 10768.369, 412.806, 52851.262 25/07/17,14:01:44,07,06,1, 12.0,1,1, 24.862, 10768.332, 412.830, 52851.268 25/07/17,14:01:44,08,06,1, 12.0,1,1, 24.862, 10768.331, 412.803, 52851.299 25/07/17,14:01:44,09,06,1, 12.0,1,1, 24.862, 10768.311, 412.829, 52851.295 25/07/17,14:01:44,10,06,1, 12.0,1,1, 24.862, 10768.322, 412.819, 52851.295 25/07/17,14:01:44,11,06,1, 12.0,1,1, 24.862, 10768.305, 412.860, 52851.334 25/07/17,14:01:44,12,06,1, 12.0,1,1, 24.862, 10768.312, 412.849, 52851.350 25/07/17,14:01:44,13,06,1, 12.0,1,1, 24.862, 10768.293, 412.848, 52851.244 25/07/17,14:01:44,14,06,1, 12.0,1,1, 24.862, 10768.272, 412.853, 52851.319 25/07/17,14:01:44,15,06,1, 12.0,1,1, 24.862, 10768.242, 412.872, 52851.289 25/07/17,14:01:44,16,06,1, 12.0,1,1, 24.862, 10768.263, 412.873, 52851.369 25/07/17,14:01:44,17,06,1, 12.0,1,1, 24.862, 10768.259, 412.908, 52851.371 25/07/17,14:01:44,18,06,1, 12.0,1,1, 24.862, 10768.243, 412.875, 52851.358 25/07/17,14:01:44,19,06,1, 12.0,1,1, 24.862, 10768.239, 412.902, 52851.332 25/07/17,14:01:45,00,07,1, 11.9,1,1, 24.860, 10768.237, 412.902, 52851.332 25/07/17,14:01:45,01,07,1, 11.9,1,1, 24.860, 10768.212, 412.907, 52851.359 25/07/17,14:01:45,02,07,1, 11.9,1,1, 24.860, 10768.172, 412.917, 52851.410 25/07/17,14:01:45,03,07,1, 11.9,1,1, 24.860, 10768.200, 412.937, 52851.377 25/07/17,14:01:45,04,07,1, 11.9,1,1, 24.860, 10768.173, 412.923, 52851.340 25/07/17,14:01:45,05,07,1, 11.9,1,1, 24.860, 10768.175, 412.935, 52851.376 25/07/17,14:01:45,06,07,1, 11.9,1,1, 24.860, 10768.163, 412.955, 52851.380 25/07/17,14:01:45,07,07,1, 11.9,1,1, 24.860, 10768.146, 412.958, 52851.399 25/07/17,14:01:45,08,07,1, 11.9,1,1, 24.860, 10768.142, 412.970, 52851.417 25/07/17,14:01:45,09,07,1, 11.9,1,1, 24.860, 10768.142, 412.971, 52851.398 25/07/17,14:01:45,10,07,1, 11.9,1,1, 24.860, 10768.140, 412.992, 52851.454 25/07/17,14:01:45,11,07,1, 11.9,1,1, 24.860, 10768.103, 412.994, 52851.453 25/07/17,14:01:45,12,07,1, 11.9,1,1, 24.860, 10768.116, 412.990, 52851.382 25/07/17,14:01:45,13,07,1, 11.9,1,1, 24.860, 10768.097, 413.019, 52851.418 25/07/17,14:01:45,14,07,1, 11.9,1,1, 24.860, 10768.088, 413.020, 52851.457 25/07/17,14:01:45,15,07,1, 11.9,1,1, 24.860, 10768.064, 413.030, 52851.414 25/07/17,14:01:45,16,07,1, 11.9,1,1, 24.860, 10768.064, 413.053, 52851.492 25/07/17,14:01:45,17,07,1, 11.9,1,1, 24.860, 10768.031, 413.065, 52851.482 25/07/17,14:01:45,18,07,1, 11.9,1,1, 24.860, 10768.054, 413.063, 52851.479 25/07/17,14:01:45,19,07,1, 11.9,1,1, 24.860, 10768.060, 413.057, 52851.495 25/07/17,14:01:46,00,07,1, 11.9,1,1, 24.866, 10768.054, 413.057, 52851.495 25/07/17,14:01:46,01,07,1, 11.9,1,1, 24.866, 10768.058, 413.080, 52851.527 25/07/17,14:01:46,02,07,1, 11.9,1,1, 24.866, 10768.016, 413.077, 52851.521 25/07/17,14:01:46,03,07,1, 11.9,1,1, 24.866, 10768.001, 413.077, 52851.507 25/07/17,14:01:46,04,07,1, 11.9,1,1, 24.866, 10768.019, 413.094, 52851.524 25/07/17,14:01:46,05,07,1, 11.9,1,1, 24.866, 10767.979, 413.117, 52851.531 25/07/17,14:01:46,06,07,1, 11.9,1,1, 24.866, 10767.975, 413.137, 52851.567 25/07/17,14:01:46,07,07,1, 11.9,1,1, 24.866, 10767.968, 413.133, 52851.557 25/07/17,14:01:46,08,07,1, 11.9,1,1, 24.866, 10767.960, 413.139, 52851.561 25/07/17,14:01:46,09,07,1, 11.9,1,1, 24.866, 10767.935, 413.140, 52851.571 25/07/17,14:01:46,10,07,1, 11.9,1,1, 24.866, 10767.946, 413.123, 52851.533 25/07/17,14:01:46,11,07,1, 11.9,1,1, 24.866, 10767.906, 413.167, 52851.607 25/07/17,14:01:46,12,07,1, 11.9,1,1, 24.866, 10767.915, 413.162, 52851.549 25/07/17,14:01:46,13,07,1, 11.9,1,1, 24.866, 10767.910, 413.154, 52851.619 25/07/17,14:01:46,14,07,1, 11.9,1,1, 24.866, 10767.920, 413.184, 52851.587 25/07/17,14:01:46,15,07,1, 11.9,1,1, 24.866, 10767.910, 413.181, 52851.645 25/07/17,14:01:46,16,07,1, 11.9,1,1, 24.866, 10767.888, 413.176, 52851.575 25/07/17,14:01:46,17,07,1, 11.9,1,1, 24.866, 10767.906, 413.193, 52851.633 25/07/17,14:01:46,18,07,1, 11.9,1,1, 24.866, 10767.878, 413.213, 52851.668 25/07/17,14:01:46,19,07,1, 11.9,1,1, 24.866, 10767.881, 413.202, 52851.561 25/07/17,14:01:47,00,08,1, 12.0,1,1, 24.865, 10767.878, 413.202, 52851.561 25/07/17,14:01:47,01,08,1, 12.0,1,1, 24.865, 10767.829, 413.212, 52851.697 25/07/17,14:01:47,02,08,1, 12.0,1,1, 24.865, 10767.837, 413.260, 52851.694 25/07/17,14:01:47,03,08,1, 12.0,1,1, 24.865, 10767.820, 413.223, 52851.634 25/07/17,14:01:47,04,08,1, 12.0,1,1, 24.865, 10767.819, 413.238, 52851.676 25/07/17,14:01:47,05,08,1, 12.0,1,1, 24.865, 10767.781, 413.249, 52851.687 25/07/17,14:01:47,06,08,1, 12.0,1,1, 24.865, 10767.806, 413.240, 52851.660 25/07/17,14:01:47,07,08,1, 12.0,1,1, 24.865, 10767.804, 413.261, 52851.628 25/07/17,14:01:47,08,08,1, 12.0,1,1, 24.865, 10767.773, 413.266, 52851.670 25/07/17,14:01:47,09,08,1, 12.0,1,1, 24.865, 10767.755, 413.269, 52851.602 25/07/17,14:01:47,10,08,1, 12.0,1,1, 24.865, 10767.742, 413.256, 52851.652 25/07/17,14:01:47,11,08,1, 12.0,1,1, 24.865, 10767.758, 413.280, 52851.655 25/07/17,14:01:47,12,08,1, 12.0,1,1, 24.865, 10767.739, 413.297, 52851.691 25/07/17,14:01:47,13,08,1, 12.0,1,1, 24.865, 10767.742, 413.292, 52851.716 25/07/17,14:01:47,14,08,1, 12.0,1,1, 24.865, 10767.745, 413.310, 52851.696 25/07/17,14:01:47,15,08,1, 12.0,1,1, 24.865, 10767.726, 413.308, 52851.691 25/07/17,14:01:47,16,08,1, 12.0,1,1, 24.865, 10767.715, 413.314, 52851.680 25/07/17,14:01:47,17,08,1, 12.0,1,1, 24.865, 10767.702, 413.343, 52851.766 25/07/17,14:01:47,18,08,1, 12.0,1,1, 24.865, 10767.707, 413.321, 52851.737 25/07/17,14:01:47,19,08,1, 12.0,1,1, 24.865, 10767.697, 413.342, 52851.785 25/07/17,14:01:48,00,07,1, 11.9,1,1, 24.866, 10767.695, 413.342, 52851.785 25/07/17,14:01:48,01,07,1, 11.9,1,1, 24.866, 10767.686, 413.352, 52851.782 25/07/17,14:01:48,02,07,1, 11.9,1,1, 24.866, 10767.691, 413.352, 52851.749 25/07/17,14:01:48,03,07,1, 11.9,1,1, 24.866, 10767.657, 413.333, 52851.751 25/07/17,14:01:48,04,07,1, 11.9,1,1, 24.866, 10767.658, 413.362, 52851.730 25/07/17,14:01:48,05,07,1, 11.9,1,1, 24.866, 10767.646, 413.375, 52851.801 25/07/17,14:01:48,06,07,1, 11.9,1,1, 24.866, 10767.627, 413.382, 52851.784 25/07/17,14:01:48,07,07,1, 11.9,1,1, 24.866, 10767.636, 413.380, 52851.802 25/07/17,14:01:48,08,07,1, 11.9,1,1, 24.866, 10767.638, 413.384, 52851.746 25/07/17,14:01:48,09,07,1, 11.9,1,1, 24.866, 10767.612, 413.392, 52851.760 25/07/17,14:01:48,10,07,1, 11.9,1,1, 24.866, 10767.601, 413.411, 52851.789 25/07/17,14:01:48,11,07,1, 11.9,1,1, 24.866, 10767.610, 413.396, 52851.816 25/07/17,14:01:48,12,07,1, 11.9,1,1, 24.866, 10767.628, 413.417, 52851.776 25/07/17,14:01:48,13,07,1, 11.9,1,1, 24.866, 10767.598, 413.413, 52851.673 25/07/17,14:01:48,14,07,1, 11.9,1,1, 24.866, 10767.571, 413.420, 52851.802 25/07/17,14:01:48,15,07,1, 11.9,1,1, 24.866, 10767.577, 413.406, 52851.771 25/07/17,14:01:48,16,07,1, 11.9,1,1, 24.866, 10767.569, 413.435, 52851.802 25/07/17,14:01:48,17,07,1, 11.9,1,1, 24.866, 10767.550, 413.439, 52851.797 25/07/17,14:01:48,18,07,1, 11.9,1,1, 24.866, 10767.561, 413.435, 52851.886 25/07/17,14:01:48,19,07,1, 11.9,1,1, 24.866, 10767.575, 413.420, 52851.766 25/07/17,14:01:49,00,07,1, 11.9,1,1, 24.866, 10767.570, 413.420, 52851.766 25/07/17,14:01:49,01,07,1, 11.9,1,1, 24.866, 10767.556, 413.447, 52851.789 25/07/17,14:01:49,02,07,1, 11.9,1,1, 24.866, 10767.531, 413.429, 52851.772 25/07/17,14:01:49,03,07,1, 11.9,1,1, 24.866, 10767.509, 413.457, 52851.800 25/07/17,14:01:49,04,07,1, 11.9,1,1, 24.866, 10767.508, 413.442, 52851.790 25/07/17,14:01:49,05,07,1, 11.9,1,1, 24.866, 10767.509, 413.465, 52851.755 25/07/17,14:01:49,06,07,1, 11.9,1,1, 24.866, 10767.496, 413.459, 52851.813 25/07/17,14:01:49,07,07,1, 11.9,1,1, 24.866, 10767.458, 413.458, 52851.870 25/07/17,14:01:49,08,07,1, 11.9,1,1, 24.866, 10767.479, 413.449, 52851.852 25/07/17,14:01:49,09,07,1, 11.9,1,1, 24.866, 10767.480, 413.485, 52851.922 25/07/17,14:01:49,10,07,1, 11.9,1,1, 24.866, 10767.492, 413.487, 52851.796 25/07/17,14:01:49,11,07,1, 11.9,1,1, 24.866, 10767.464, 413.477, 52851.788 25/07/17,14:01:49,12,07,1, 11.9,1,1, 24.866, 10767.468, 413.487, 52851.893 25/07/17,14:01:49,13,07,1, 11.9,1,1, 24.866, 10767.439, 413.486, 52851.844 25/07/17,14:01:49,14,07,1, 11.9,1,1, 24.866, 10767.433, 413.504, 52851.869 25/07/17,14:01:49,15,07,1, 11.9,1,1, 24.866, 10767.416, 413.493, 52851.881 25/07/17,14:01:49,16,07,1, 11.9,1,1, 24.866, 10767.409, 413.511, 52851.903 25/07/17,14:01:49,17,07,1, 11.9,1,1, 24.866, 10767.434, 413.482, 52851.883 25/07/17,14:01:49,18,07,1, 11.9,1,1, 24.866, 10767.381, 413.487, 52851.937 25/07/17,14:01:49,19,07,1, 11.9,1,1, 24.866, 10767.376, 413.491, 52851.876 25/07/17,14:01:50,00,08,1, 11.9,1,1, 24.867, 10767.369, 413.491, 52851.876 25/07/17,14:01:50,01,08,1, 11.9,1,1, 24.867, 10767.383, 413.513, 52851.948 25/07/17,14:01:50,02,08,1, 11.9,1,1, 24.867, 10767.373, 413.488, 52851.942 25/07/17,14:01:50,03,08,1, 11.9,1,1, 24.867, 10767.366, 413.527, 52851.901 25/07/17,14:01:50,04,08,1, 11.9,1,1, 24.867, 10767.339, 413.518, 52851.949 25/07/17,14:01:50,05,08,1, 11.9,1,1, 24.867, 10767.333, 413.502, 52851.924 25/07/17,14:01:50,06,08,1, 11.9,1,1, 24.867, 10767.318, 413.515, 52851.945 25/07/17,14:01:50,07,08,1, 11.9,1,1, 24.867, 10767.309, 413.527, 52851.942 25/07/17,14:01:50,08,08,1, 11.9,1,1, 24.867, 10767.311, 413.525, 52851.908 25/07/17,14:01:50,09,08,1, 11.9,1,1, 24.867, 10767.285, 413.546, 52851.920 25/07/17,14:01:50,10,08,1, 11.9,1,1, 24.867, 10767.303, 413.538, 52851.921 25/07/17,14:01:50,11,08,1, 11.9,1,1, 24.867, 10767.266, 413.548, 52852.015 25/07/17,14:01:50,12,08,1, 11.9,1,1, 24.867, 10767.272, 413.562, 52851.964 25/07/17,14:01:50,13,08,1, 11.9,1,1, 24.867, 10767.278, 413.530, 52851.951 25/07/17,14:01:50,14,08,1, 11.9,1,1, 24.867, 10767.243, 413.555, 52852.014 25/07/17,14:01:50,15,08,1, 11.9,1,1, 24.867, 10767.244, 413.560, 52851.982 25/07/17,14:01:50,16,08,1, 11.9,1,1, 24.867, 10767.259, 413.571, 52851.964 25/07/17,14:01:50,17,08,1, 11.9,1,1, 24.867, 10767.245, 413.558, 52851.945 25/07/17,14:01:50,18,08,1, 11.9,1,1, 24.867, 10767.248, 413.551, 52852.025 25/07/17,14:01:50,19,08,1, 11.9,1,1, 24.867, 10767.220, 413.563, 52851.978 25/07/17,14:01:51,00,08,1, 11.9,1,1, 24.870, 10767.219, 413.563, 52851.978 25/07/17,14:01:51,01,08,1, 11.9,1,1, 24.870, 10767.189, 413.599, 52852.080 25/07/17,14:01:51,02,08,1, 11.9,1,1, 24.870, 10767.199, 413.588, 52851.993 25/07/17,14:01:51,03,08,1, 11.9,1,1, 24.870, 10767.192, 413.581, 52852.023 25/07/17,14:01:51,04,08,1, 11.9,1,1, 24.870, 10767.182, 413.605, 52852.056 25/07/17,14:01:51,05,08,1, 11.9,1,1, 24.870, 10767.167, 413.587, 52852.078 25/07/17,14:01:51,06,08,1, 11.9,1,1, 24.870, 10767.173, 413.595, 52852.074 25/07/17,14:01:51,07,08,1, 11.9,1,1, 24.870, 10767.134, 413.591, 52852.069 25/07/17,14:01:51,08,08,1, 11.9,1,1, 24.870, 10767.133, 413.626, 52852.084 25/07/17,14:01:51,09,08,1, 11.9,1,1, 24.870, 10767.127, 413.615, 52852.062 25/07/17,14:01:51,10,08,1, 11.9,1,1, 24.870, 10767.107, 413.616, 52852.049 25/07/17,14:01:51,11,08,1, 11.9,1,1, 24.870, 10767.079, 413.594, 52852.079 25/07/17,14:01:51,12,08,1, 11.9,1,1, 24.870, 10767.102, 413.640, 52852.119 25/07/17,14:01:51,13,08,1, 11.9,1,1, 24.870, 10767.100, 413.626, 52852.104 25/07/17,14:01:51,14,08,1, 11.9,1,1, 24.870, 10767.066, 413.617, 52852.093 25/07/17,14:01:51,15,08,1, 11.9,1,1, 24.870, 10767.099, 413.643, 52852.069 25/07/17,14:01:51,16,08,1, 11.9,1,1, 24.870, 10767.070, 413.661, 52852.147 25/07/17,14:01:51,17,08,1, 11.9,1,1, 24.870, 10767.055, 413.647, 52852.055 25/07/17,14:01:51,18,08,1, 11.9,1,1, 24.870, 10767.039, 413.649, 52852.090 25/07/17,14:01:51,19,08,1, 11.9,1,1, 24.870, 10767.026, 413.662, 52852.162 25/07/17,14:01:52,00,08,1, 12.0,1,1, 24.862, 10767.019, 413.662, 52852.162 25/07/17,14:01:52,01,08,1, 12.0,1,1, 24.862, 10767.003, 413.679, 52852.120 25/07/17,14:01:52,02,08,1, 12.0,1,1, 24.862, 10766.981, 413.686, 52852.113 25/07/17,14:01:52,03,08,1, 12.0,1,1, 24.862, 10766.976, 413.677, 52852.098 25/07/17,14:01:52,04,08,1, 12.0,1,1, 24.862, 10766.978, 413.668, 52852.111 25/07/17,14:01:52,05,08,1, 12.0,1,1, 24.862, 10766.984, 413.682, 52852.058 25/07/17,14:01:52,06,08,1, 12.0,1,1, 24.862, 10766.939, 413.680, 52852.128 25/07/17,14:01:52,07,08,1, 12.0,1,1, 24.862, 10766.936, 413.686, 52852.166 25/07/17,14:01:52,08,08,1, 12.0,1,1, 24.862, 10766.929, 413.697, 52852.176 25/07/17,14:01:52,09,08,1, 12.0,1,1, 24.862, 10766.906, 413.701, 52852.171 25/07/17,14:01:52,10,08,1, 12.0,1,1, 24.862, 10766.900, 413.694, 52852.154 25/07/17,14:01:52,11,08,1, 12.0,1,1, 24.862, 10766.875, 413.708, 52852.159 25/07/17,14:01:52,12,08,1, 12.0,1,1, 24.862, 10766.880, 413.690, 52852.178 25/07/17,14:01:52,13,08,1, 12.0,1,1, 24.862, 10766.882, 413.715, 52852.251 25/07/17,14:01:52,14,08,1, 12.0,1,1, 24.862, 10766.877, 413.737, 52852.165 25/07/17,14:01:52,15,08,1, 12.0,1,1, 24.862, 10766.833, 413.742, 52852.145 25/07/17,14:01:52,16,08,1, 12.0,1,1, 24.862, 10766.853, 413.757, 52852.176 25/07/17,14:01:52,17,08,1, 12.0,1,1, 24.862, 10766.834, 413.740, 52852.245 25/07/17,14:01:52,18,08,1, 12.0,1,1, 24.862, 10766.837, 413.773, 52852.228 25/07/17,14:01:52,19,08,1, 12.0,1,1, 24.862, 10766.824, 413.762, 52852.189 25/07/17,14:01:53,00,08,1, 12.0,1,1, 24.870, 10766.819, 413.762, 52852.189 25/07/17,14:01:53,01,08,1, 12.0,1,1, 24.870, 10766.789, 413.790, 52852.240 25/07/17,14:01:53,02,08,1, 12.0,1,1, 24.870, 10766.805, 413.777, 52852.215 25/07/17,14:01:53,03,08,1, 12.0,1,1, 24.870, 10766.770, 413.795, 52852.207 25/07/17,14:01:53,04,08,1, 12.0,1,1, 24.870, 10766.779, 413.783, 52852.229 25/07/17,14:01:53,05,08,1, 12.0,1,1, 24.870, 10766.756, 413.804, 52852.260 25/07/17,14:01:53,06,08,1, 12.0,1,1, 24.870, 10766.723, 413.827, 52852.252 25/07/17,14:01:53,07,08,1, 12.0,1,1, 24.870, 10766.708, 413.803, 52852.281 25/07/17,14:01:53,08,08,1, 12.0,1,1, 24.870, 10766.704, 413.833, 52852.249 25/07/17,14:01:53,09,08,1, 12.0,1,1, 24.870, 10766.710, 413.824, 52852.262 25/07/17,14:01:53,10,08,1, 12.0,1,1, 24.870, 10766.680, 413.826, 52852.208 25/07/17,14:01:53,11,08,1, 12.0,1,1, 24.870, 10766.665, 413.831, 52852.307 25/07/17,14:01:53,12,08,1, 12.0,1,1, 24.870, 10766.661, 413.842, 52852.342 25/07/17,14:01:53,13,08,1, 12.0,1,1, 24.870, 10766.650, 413.855, 52852.278 25/07/17,14:01:53,14,08,1, 12.0,1,1, 24.870, 10766.628, 413.866, 52852.325 25/07/17,14:01:53,15,08,1, 12.0,1,1, 24.870, 10766.639, 413.865, 52852.294 25/07/17,14:01:53,16,08,1, 12.0,1,1, 24.870, 10766.603, 413.869, 52852.255 25/07/17,14:01:53,17,08,1, 12.0,1,1, 24.870, 10766.617, 413.896, 52852.398 25/07/17,14:01:53,18,08,1, 12.0,1,1, 24.870, 10766.583, 413.875, 52852.315 25/07/17,14:01:53,19,08,1, 12.0,1,1, 24.870, 10766.580, 413.882, 52852.357 25/07/17,14:01:54,00,08,1, 12.0,1,1, 24.867, 10766.577, 413.882, 52852.357 25/07/17,14:01:54,01,08,1, 12.0,1,1, 24.867, 10766.553, 413.895, 52852.305 25/07/17,14:01:54,02,08,1, 12.0,1,1, 24.867, 10766.544, 413.922, 52852.366 25/07/17,14:01:54,03,08,1, 12.0,1,1, 24.867, 10766.528, 413.915, 52852.325 25/07/17,14:01:54,04,08,1, 12.0,1,1, 24.867, 10766.513, 413.912, 52852.367 25/07/17,14:01:54,05,08,1, 12.0,1,1, 24.867, 10766.529, 413.941, 52852.367 25/07/17,14:01:54,06,08,1, 12.0,1,1, 24.867, 10766.492, 413.938, 52852.380 25/07/17,14:01:54,07,08,1, 12.0,1,1, 24.867, 10766.486, 413.953, 52852.351 25/07/17,14:01:54,08,08,1, 12.0,1,1, 24.867, 10766.489, 413.941, 52852.366 25/07/17,14:01:54,09,08,1, 12.0,1,1, 24.867, 10766.479, 413.936, 52852.409 25/07/17,14:01:54,10,08,1, 12.0,1,1, 24.867, 10766.442, 413.957, 52852.378 25/07/17,14:01:54,11,08,1, 12.0,1,1, 24.867, 10766.439, 413.993, 52852.448 25/07/17,14:01:54,12,08,1, 12.0,1,1, 24.867, 10766.464, 413.964, 52852.425 25/07/17,14:01:54,13,08,1, 12.0,1,1, 24.867, 10766.412, 413.968, 52852.406 25/07/17,14:01:54,14,08,1, 12.0,1,1, 24.867, 10766.385, 413.984, 52852.412 25/07/17,14:01:54,15,08,1, 12.0,1,1, 24.867, 10766.399, 413.993, 52852.423 25/07/17,14:01:54,16,08,1, 12.0,1,1, 24.867, 10766.390, 413.989, 52852.470 25/07/17,14:01:54,17,08,1, 12.0,1,1, 24.867, 10766.377, 414.000, 52852.468 25/07/17,14:01:54,18,08,1, 12.0,1,1, 24.867, 10766.380, 413.997, 52852.400 25/07/17,14:01:54,19,08,1, 12.0,1,1, 24.867, 10766.326, 414.023, 52852.440 25/07/17,14:01:55,00,08,1, 11.9,1,1, 24.868, 10766.318, 414.023, 52852.440 25/07/17,14:01:55,01,08,1, 11.9,1,1, 24.868, 10766.312, 414.028, 52852.436 25/07/17,14:01:55,02,08,1, 11.9,1,1, 24.868, 10766.317, 414.026, 52852.466 25/07/17,14:01:55,03,08,1, 11.9,1,1, 24.868, 10766.295, 414.022, 52852.451 25/07/17,14:01:55,04,08,1, 11.9,1,1, 24.868, 10766.287, 414.044, 52852.481 25/07/17,14:01:55,05,08,1, 11.9,1,1, 24.868, 10766.276, 414.047, 52852.459 25/07/17,14:01:55,06,08,1, 11.9,1,1, 24.868, 10766.255, 414.058, 52852.476 25/07/17,14:01:55,07,08,1, 11.9,1,1, 24.868, 10766.280, 414.052, 52852.505 25/07/17,14:01:55,08,08,1, 11.9,1,1, 24.868, 10766.237, 414.053, 52852.533 25/07/17,14:01:55,09,08,1, 11.9,1,1, 24.868, 10766.239, 414.058, 52852.488 25/07/17,14:01:55,10,08,1, 11.9,1,1, 24.868, 10766.193, 414.062, 52852.549 25/07/17,14:01:55,11,08,1, 11.9,1,1, 24.868, 10766.213, 414.072, 52852.556 25/07/17,14:01:55,12,08,1, 11.9,1,1, 24.868, 10766.195, 414.090, 52852.568 25/07/17,14:01:55,13,08,1, 11.9,1,1, 24.868, 10766.171, 414.092, 52852.583 25/07/17,14:01:55,14,08,1, 11.9,1,1, 24.868, 10766.141, 414.097, 52852.583 25/07/17,14:01:55,15,08,1, 11.9,1,1, 24.868, 10766.138, 414.114, 52852.528 25/07/17,14:01:55,16,08,1, 11.9,1,1, 24.868, 10766.134, 414.095, 52852.549 25/07/17,14:01:55,17,08,1, 11.9,1,1, 24.868, 10766.150, 414.092, 52852.542 25/07/17,14:01:55,18,08,1, 11.9,1,1, 24.868, 10766.111, 414.103, 52852.551 25/07/17,14:01:55,19,08,1, 11.9,1,1, 24.868, 10766.100, 414.102, 52852.544 25/07/17,14:01:56,00,07,1, 12.0,1,1, 24.868, 10766.093, 414.102, 52852.544 25/07/17,14:01:56,01,07,1, 12.0,1,1, 24.868, 10766.098, 414.121, 52852.633 25/07/17,14:01:56,02,07,1, 12.0,1,1, 24.868, 10766.055, 414.114, 52852.556 25/07/17,14:01:56,03,07,1, 12.0,1,1, 24.868, 10766.040, 414.142, 52852.603 25/07/17,14:01:56,04,07,1, 12.0,1,1, 24.868, 10766.043, 414.131, 52852.600 25/07/17,14:01:56,05,07,1, 12.0,1,1, 24.868, 10766.019, 414.125, 52852.576 25/07/17,14:01:56,06,07,1, 12.0,1,1, 24.868, 10766.014, 414.141, 52852.638 25/07/17,14:01:56,07,07,1, 12.0,1,1, 24.868, 10766.023, 414.141, 52852.671 25/07/17,14:01:56,08,07,1, 12.0,1,1, 24.868, 10765.990, 414.160, 52852.654 25/07/17,14:01:56,09,07,1, 12.0,1,1, 24.868, 10765.969, 414.183, 52852.657 25/07/17,14:01:56,10,07,1, 12.0,1,1, 24.868, 10765.967, 414.175, 52852.614 25/07/17,14:01:56,11,07,1, 12.0,1,1, 24.868, 10765.983, 414.211, 52852.611 25/07/17,14:01:56,12,07,1, 12.0,1,1, 24.868, 10765.974, 414.176, 52852.615 25/07/17,14:01:56,13,07,1, 12.0,1,1, 24.868, 10765.946, 414.181, 52852.646 25/07/17,14:01:56,14,07,1, 12.0,1,1, 24.868, 10765.944, 414.181, 52852.683 25/07/17,14:01:56,15,07,1, 12.0,1,1, 24.868, 10765.928, 414.174, 52852.638 25/07/17,14:01:56,16,07,1, 12.0,1,1, 24.868, 10765.915, 414.202, 52852.685 25/07/17,14:01:56,17,07,1, 12.0,1,1, 24.868, 10765.891, 414.203, 52852.623 25/07/17,14:01:56,18,07,1, 12.0,1,1, 24.868, 10765.877, 414.198, 52852.656 25/07/17,14:01:56,19,07,1, 12.0,1,1, 24.868, 10765.873, 414.206, 52852.645 25/07/17,14:01:57,00,07,1, 11.9,1,1, 24.872, 10765.867, 414.206, 52852.645 25/07/17,14:01:57,01,07,1, 11.9,1,1, 24.872, 10765.858, 414.224, 52852.708 25/07/17,14:01:57,02,07,1, 11.9,1,1, 24.872, 10765.880, 414.385, 52853.400 25/07/17,14:01:57,03,07,1, 11.9,1,1, 24.872, 10765.861, 414.401, 52853.451 25/07/17,14:01:57,04,07,1, 11.9,1,1, 24.872, 10765.849, 414.423, 52853.484 25/07/17,14:01:57,05,07,1, 11.9,1,1, 24.872, 10765.830, 414.419, 52853.459 25/07/17,14:01:57,06,07,1, 11.9,1,1, 24.872, 10765.804, 414.436, 52853.497 25/07/17,14:01:57,07,07,1, 11.9,1,1, 24.872, 10765.788, 414.424, 52853.470 25/07/17,14:01:57,08,07,1, 11.9,1,1, 24.872, 10765.797, 414.444, 52853.470 25/07/17,14:01:57,09,07,1, 11.9,1,1, 24.872, 10765.769, 414.454, 52853.460 25/07/17,14:01:57,10,07,1, 11.9,1,1, 24.872, 10765.763, 414.461, 52853.416 25/07/17,14:01:57,11,07,1, 11.9,1,1, 24.872, 10765.747, 414.471, 52853.459 25/07/17,14:01:57,12,07,1, 11.9,1,1, 24.872, 10765.730, 414.454, 52853.496 25/07/17,14:01:57,13,07,1, 11.9,1,1, 24.872, 10765.733, 414.462, 52853.532 25/07/17,14:01:57,14,07,1, 11.9,1,1, 24.872, 10765.707, 414.462, 52853.473 25/07/17,14:01:57,15,07,1, 11.9,1,1, 24.872, 10765.701, 414.469, 52853.481 25/07/17,14:01:57,16,07,1, 11.9,1,1, 24.872, 10765.724, 414.477, 52853.542 25/07/17,14:01:57,17,07,1, 11.9,1,1, 24.872, 10765.677, 414.466, 52853.506 25/07/17,14:01:57,18,07,1, 11.9,1,1, 24.872, 10765.709, 414.483, 52853.547 25/07/17,14:01:57,19,07,1, 11.9,1,1, 24.872, 10765.664, 414.497, 52853.520 25/07/17,14:01:58,00,08,1, 11.9,1,1, 24.875, 10765.659, 414.497, 52853.520 25/07/17,14:01:58,01,08,1, 11.9,1,1, 24.875, 10765.634, 414.500, 52853.519 25/07/17,14:01:58,02,08,1, 11.9,1,1, 24.875, 10765.644, 414.460, 52853.507 25/07/17,14:01:58,03,08,1, 11.9,1,1, 24.875, 10765.635, 414.485, 52853.524 25/07/17,14:01:58,04,08,1, 11.9,1,1, 24.875, 10765.633, 414.517, 52853.516 25/07/17,14:01:58,05,08,1, 11.9,1,1, 24.875, 10765.613, 414.534, 52853.581 25/07/17,14:01:58,06,08,1, 11.9,1,1, 24.875, 10765.605, 414.516, 52853.639 25/07/17,14:01:58,07,08,1, 11.9,1,1, 24.875, 10765.581, 414.492, 52853.509 25/07/17,14:01:58,08,08,1, 11.9,1,1, 24.875, 10765.555, 414.514, 52853.598 25/07/17,14:01:58,09,08,1, 11.9,1,1, 24.875, 10765.577, 414.507, 52853.534 25/07/17,14:01:58,10,08,1, 11.9,1,1, 24.875, 10765.559, 414.480, 52853.520 25/07/17,14:01:58,11,08,1, 11.9,1,1, 24.875, 10765.556, 414.520, 52853.579 25/07/17,14:01:58,12,08,1, 11.9,1,1, 24.875, 10765.540, 414.529, 52853.501 25/07/17,14:01:58,13,08,1, 11.9,1,1, 24.875, 10765.511, 414.530, 52853.574 25/07/17,14:01:58,14,08,1, 11.9,1,1, 24.875, 10765.509, 414.547, 52853.553 25/07/17,14:01:58,15,08,1, 11.9,1,1, 24.875, 10765.491, 414.557, 52853.604 25/07/17,14:01:58,16,08,1, 11.9,1,1, 24.875, 10765.492, 414.547, 52853.638 25/07/17,14:01:58,17,08,1, 11.9,1,1, 24.875, 10765.457, 414.534, 52853.624 25/07/17,14:01:58,18,08,1, 11.9,1,1, 24.875, 10765.469, 414.554, 52853.616 25/07/17,14:01:58,19,08,1, 11.9,1,1, 24.875, 10765.452, 414.539, 52853.623 25/07/17,14:01:59,00,07,1, 11.9,1,1, 24.874, 10765.450, 414.539, 52853.623 25/07/17,14:01:59,01,07,1, 11.9,1,1, 24.874, 10765.400, 414.575, 52853.598 25/07/17,14:01:59,02,07,1, 11.9,1,1, 24.874, 10765.388, 414.551, 52853.590 25/07/17,14:01:59,03,07,1, 11.9,1,1, 24.874, 10765.385, 414.570, 52853.607 25/07/17,14:01:59,04,07,1, 11.9,1,1, 24.874, 10765.383, 414.577, 52853.626 25/07/17,14:01:59,05,07,1, 11.9,1,1, 24.874, 10765.353, 414.586, 52853.678 25/07/17,14:01:59,06,07,1, 11.9,1,1, 24.874, 10765.349, 414.575, 52853.608 25/07/17,14:01:59,07,07,1, 11.9,1,1, 24.874, 10765.325, 414.591, 52853.683 25/07/17,14:01:59,08,07,1, 11.9,1,1, 24.874, 10765.322, 414.606, 52853.682 25/07/17,14:01:59,09,07,1, 11.9,1,1, 24.874, 10765.270, 414.589, 52853.692 25/07/17,14:01:59,10,07,1, 11.9,1,1, 24.874, 10765.254, 414.581, 52853.664 25/07/17,14:01:59,11,07,1, 11.9,1,1, 24.874, 10765.301, 414.570, 52853.624 25/07/17,14:01:59,12,07,1, 11.9,1,1, 24.874, 10765.271, 414.598, 52853.662 25/07/17,14:01:59,13,07,1, 11.9,1,1, 24.874, 10765.279, 414.599, 52853.640 25/07/17,14:01:59,14,07,1, 11.9,1,1, 24.874, 10765.255, 414.588, 52853.735 25/07/17,14:01:59,15,07,1, 11.9,1,1, 24.874, 10765.250, 414.620, 52853.706 25/07/17,14:01:59,16,07,1, 11.9,1,1, 24.874, 10765.226, 414.611, 52853.674 25/07/17,14:01:59,17,07,1, 11.9,1,1, 24.874, 10765.208, 414.620, 52853.622 25/07/17,14:01:59,18,07,1, 11.9,1,1, 24.874, 10765.193, 414.626, 52853.731 25/07/17,14:01:59,19,07,1, 11.9,1,1, 24.874, 10765.184, 414.606, 52853.648 25/07/17,14:02:00,00,08,1, 11.9,1,1, 24.873, 10765.183, 414.606, 52853.648 25/07/17,14:02:00,01,08,1, 11.9,1,1, 24.873, 10765.143, 414.627, 52853.674 25/07/17,14:02:00,02,08,1, 11.9,1,1, 24.873, 10765.115, 414.453, 52853.016 25/07/17,14:02:00,03,08,1, 11.9,1,1, 24.873, 10765.061, 414.416, 52852.806 25/07/17,14:02:00,04,08,1, 11.9,1,1, 24.873, 10765.066, 414.430, 52852.816 25/07/17,14:02:00,05,08,1, 11.9,1,1, 24.873, 10765.054, 414.456, 52852.968 25/07/17,14:02:00,06,08,1, 11.9,1,1, 24.873, 10765.056, 414.438, 52852.932 25/07/17,14:02:00,07,08,1, 11.9,1,1, 24.873, 10765.052, 414.448, 52852.906 25/07/17,14:02:00,08,08,1, 11.9,1,1, 24.873, 10765.005, 414.462, 52852.867 25/07/17,14:02:00,09,08,1, 11.9,1,1, 24.873, 10765.043, 414.451, 52852.929 25/07/17,14:02:00,10,08,1, 11.9,1,1, 24.873, 10764.994, 414.493, 52853.009 25/07/17,14:02:00,11,08,1, 11.9,1,1, 24.873, 10765.009, 414.481, 52852.954 25/07/17,14:02:00,12,08,1, 11.9,1,1, 24.873, 10764.979, 414.509, 52852.933 25/07/17,14:02:00,13,08,1, 11.9,1,1, 24.873, 10764.974, 414.489, 52852.964 25/07/17,14:02:00,14,08,1, 11.9,1,1, 24.873, 10764.960, 414.489, 52852.917 25/07/17,14:02:00,15,08,1, 11.9,1,1, 24.873, 10764.948, 414.504, 52852.958 25/07/17,14:02:00,16,08,1, 11.9,1,1, 24.873, 10764.967, 414.498, 52853.057 25/07/17,14:02:00,17,08,1, 11.9,1,1, 24.873, 10764.934, 414.507, 52852.956 25/07/17,14:02:00,18,08,1, 11.9,1,1, 24.873, 10764.923, 414.535, 52852.934 25/07/17,14:02:00,19,08,1, 11.9,1,1, 24.873, 10764.912, 414.538, 52852.974 25/07/17,14:02:01,00,08,1, 11.9,1,1, 24.870, 10764.908, 414.538, 52852.974 25/07/17,14:02:01,01,08,1, 11.9,1,1, 24.870, 10764.888, 414.539, 52853.010 25/07/17,14:02:01,02,08,1, 11.9,1,1, 24.870, 10764.874, 414.517, 52853.052 25/07/17,14:02:01,03,08,1, 11.9,1,1, 24.870, 10764.866, 414.537, 52852.972 25/07/17,14:02:01,04,08,1, 11.9,1,1, 24.870, 10764.855, 414.559, 52853.006 25/07/17,14:02:01,05,08,1, 11.9,1,1, 24.870, 10764.807, 414.565, 52853.115 25/07/17,14:02:01,06,08,1, 11.9,1,1, 24.870, 10764.817, 414.566, 52853.085 25/07/17,14:02:01,07,08,1, 11.9,1,1, 24.870, 10764.780, 414.560, 52853.024 25/07/17,14:02:01,08,08,1, 11.9,1,1, 24.870, 10764.789, 414.570, 52853.110 25/07/17,14:02:01,09,08,1, 11.9,1,1, 24.870, 10764.748, 414.578, 52853.085 25/07/17,14:02:01,10,08,1, 11.9,1,1, 24.870, 10764.760, 414.590, 52853.119 25/07/17,14:02:01,11,08,1, 11.9,1,1, 24.870, 10764.741, 414.597, 52853.046 25/07/17,14:02:01,12,08,1, 11.9,1,1, 24.870, 10764.744, 414.589, 52853.049 25/07/17,14:02:01,13,08,1, 11.9,1,1, 24.870, 10764.731, 414.580, 52853.075 25/07/17,14:02:01,14,08,1, 11.9,1,1, 24.870, 10764.729, 414.583, 52853.068 25/07/17,14:02:01,15,08,1, 11.9,1,1, 24.870, 10764.694, 414.592, 52853.073 25/07/17,14:02:01,16,08,1, 11.9,1,1, 24.870, 10764.710, 414.574, 52853.041 25/07/17,14:02:01,17,08,1, 11.9,1,1, 24.870, 10764.689, 414.594, 52853.115 25/07/17,14:02:01,18,08,1, 11.9,1,1, 24.870, 10764.674, 414.615, 52853.078 25/07/17,14:02:01,19,08,1, 11.9,1,1, 24.870, 10764.680, 414.602, 52853.122 25/07/17,14:02:02,00,07,1, 11.9,1,1, 24.871, 10764.674, 414.602, 52853.122 25/07/17,14:02:02,01,07,1, 11.9,1,1, 24.871, 10764.623, 414.660, 52853.200 25/07/17,14:02:02,02,07,1, 11.9,1,1, 24.871, 10764.643, 414.630, 52853.179 25/07/17,14:02:02,03,07,1, 11.9,1,1, 24.871, 10764.629, 414.614, 52853.165 25/07/17,14:02:02,04,07,1, 11.9,1,1, 24.871, 10764.639, 414.625, 52853.168 25/07/17,14:02:02,05,07,1, 11.9,1,1, 24.871, 10764.603, 414.668, 52853.166 25/07/17,14:02:02,06,07,1, 11.9,1,1, 24.871, 10764.575, 414.617, 52853.269 25/07/17,14:02:02,07,07,1, 11.9,1,1, 24.871, 10764.588, 414.648, 52853.172 25/07/17,14:02:02,08,07,1, 11.9,1,1, 24.871, 10764.569, 414.678, 52853.140 25/07/17,14:02:02,09,07,1, 11.9,1,1, 24.871, 10764.528, 414.658, 52853.212 25/07/17,14:02:02,10,07,1, 11.9,1,1, 24.871, 10764.531, 414.679, 52853.221 25/07/17,14:02:02,11,07,1, 11.9,1,1, 24.871, 10764.515, 414.669, 52853.220 25/07/17,14:02:02,12,07,1, 11.9,1,1, 24.871, 10764.506, 414.670, 52853.144 25/07/17,14:02:02,13,07,1, 11.9,1,1, 24.871, 10764.475, 414.685, 52853.142 25/07/17,14:02:02,14,07,1, 11.9,1,1, 24.871, 10764.459, 414.679, 52853.185 25/07/17,14:02:02,15,07,1, 11.9,1,1, 24.871, 10764.465, 414.685, 52853.181 25/07/17,14:02:02,16,07,1, 11.9,1,1, 24.871, 10764.464, 414.687, 52853.245 25/07/17,14:02:02,17,07,1, 11.9,1,1, 24.871, 10764.450, 414.693, 52853.252 25/07/17,14:02:02,18,07,1, 11.9,1,1, 24.871, 10764.405, 414.709, 52853.192 25/07/17,14:02:02,19,07,1, 11.9,1,1, 24.871, 10764.424, 414.717, 52853.235 25/07/17,14:02:03,00,07,1, 11.9,1,1, 24.875, 10764.424, 414.717, 52853.235 25/07/17,14:02:03,01,07,1, 11.9,1,1, 24.875, 10764.376, 414.736, 52853.218 25/07/17,14:02:03,02,07,1, 11.9,1,1, 24.875, 10764.411, 414.712, 52853.187 25/07/17,14:02:03,03,07,1, 11.9,1,1, 24.875, 10764.375, 414.708, 52853.165 25/07/17,14:02:03,04,07,1, 11.9,1,1, 24.875, 10764.359, 414.730, 52853.201 25/07/17,14:02:03,05,07,1, 11.9,1,1, 24.875, 10764.350, 414.744, 52853.225 25/07/17,14:02:03,06,07,1, 11.9,1,1, 24.875, 10764.315, 414.722, 52853.146 25/07/17,14:02:03,07,07,1, 11.9,1,1, 24.875, 10764.310, 414.741, 52853.283 25/07/17,14:02:03,08,07,1, 11.9,1,1, 24.875, 10764.300, 414.741, 52853.230 25/07/17,14:02:03,09,07,1, 11.9,1,1, 24.875, 10764.289, 414.740, 52853.223 25/07/17,14:02:03,10,07,1, 11.9,1,1, 24.875, 10764.273, 414.766, 52853.275 25/07/17,14:02:03,11,07,1, 11.9,1,1, 24.875, 10764.265, 414.764, 52853.331 25/07/17,14:02:03,12,07,1, 11.9,1,1, 24.875, 10764.260, 414.753, 52853.254 25/07/17,14:02:03,13,07,1, 11.9,1,1, 24.875, 10764.231, 414.771, 52853.291 25/07/17,14:02:03,14,07,1, 11.9,1,1, 24.875, 10764.239, 414.758, 52853.302 25/07/17,14:02:03,15,07,1, 11.9,1,1, 24.875, 10764.206, 414.767, 52853.241 25/07/17,14:02:03,16,07,1, 11.9,1,1, 24.875, 10764.218, 414.767, 52853.190 25/07/17,14:02:03,17,07,1, 11.9,1,1, 24.875, 10764.181, 414.771, 52853.241 25/07/17,14:02:03,18,07,1, 11.9,1,1, 24.875, 10764.176, 414.811, 52853.369 25/07/17,14:02:03,19,07,1, 11.9,1,1, 24.875, 10764.151, 414.771, 52853.364 25/07/17,14:02:04,00,08,1, 11.9,1,1, 24.877, 10764.148, 414.771, 52853.364 25/07/17,14:02:04,01,08,1, 11.9,1,1, 24.877, 10764.152, 414.779, 52853.310 25/07/17,14:02:04,02,08,1, 11.9,1,1, 24.877, 10764.128, 414.802, 52853.357 25/07/17,14:02:04,03,08,1, 11.9,1,1, 24.877, 10764.116, 414.823, 52853.409 25/07/17,14:02:04,04,08,1, 11.9,1,1, 24.877, 10764.106, 414.824, 52853.372 25/07/17,14:02:04,05,08,1, 11.9,1,1, 24.877, 10764.080, 414.823, 52853.309 25/07/17,14:02:04,06,08,1, 11.9,1,1, 24.877, 10764.067, 414.823, 52853.404 25/07/17,14:02:04,07,08,1, 11.9,1,1, 24.877, 10764.067, 414.850, 52853.402 25/07/17,14:02:04,08,08,1, 11.9,1,1, 24.877, 10764.041, 414.835, 52853.405 25/07/17,14:02:04,09,08,1, 11.9,1,1, 24.877, 10764.024, 414.843, 52853.399 25/07/17,14:02:04,10,08,1, 11.9,1,1, 24.877, 10764.002, 414.857, 52853.312 25/07/17,14:02:04,11,08,1, 11.9,1,1, 24.877, 10764.001, 414.847, 52853.382 25/07/17,14:02:04,12,08,1, 11.9,1,1, 24.877, 10763.979, 414.863, 52853.380 25/07/17,14:02:04,13,08,1, 11.9,1,1, 24.877, 10763.986, 414.873, 52853.348 25/07/17,14:02:04,14,08,1, 11.9,1,1, 24.877, 10763.942, 414.873, 52853.366 25/07/17,14:02:04,15,08,1, 11.9,1,1, 24.877, 10763.931, 414.863, 52853.380 25/07/17,14:02:04,16,08,1, 11.9,1,1, 24.877, 10763.951, 414.886, 52853.384 25/07/17,14:02:04,17,08,1, 11.9,1,1, 24.877, 10763.919, 414.886, 52853.431 25/07/17,14:02:04,18,08,1, 11.9,1,1, 24.877, 10763.926, 414.893, 52853.466 25/07/17,14:02:04,19,08,1, 11.9,1,1, 24.877, 10763.908, 414.903, 52853.451 25/07/17,14:02:05,00,08,1, 11.9,1,1, 24.873, 10763.906, 414.903, 52853.451 25/07/17,14:02:05,01,08,1, 11.9,1,1, 24.873, 10763.873, 414.893, 52853.398 25/07/17,14:02:05,02,08,1, 11.9,1,1, 24.873, 10763.853, 414.893, 52853.450 25/07/17,14:02:05,03,08,1, 11.9,1,1, 24.873, 10763.857, 414.928, 52853.388 25/07/17,14:02:05,04,08,1, 11.9,1,1, 24.873, 10763.817, 414.945, 52853.521 25/07/17,14:02:05,05,08,1, 11.9,1,1, 24.873, 10763.800, 414.945, 52853.475 25/07/17,14:02:05,06,08,1, 11.9,1,1, 24.873, 10763.775, 414.920, 52853.470 25/07/17,14:02:05,07,08,1, 11.9,1,1, 24.873, 10763.782, 414.959, 52853.531 25/07/17,14:02:05,08,08,1, 11.9,1,1, 24.873, 10763.758, 414.948, 52853.494 25/07/17,14:02:05,09,08,1, 11.9,1,1, 24.873, 10763.734, 414.903, 52853.459 25/07/17,14:02:05,10,08,1, 11.9,1,1, 24.873, 10763.735, 414.968, 52853.510 25/07/17,14:02:05,11,08,1, 11.9,1,1, 24.873, 10763.707, 414.937, 52853.519 25/07/17,14:02:05,12,08,1, 11.9,1,1, 24.873, 10763.694, 414.950, 52853.532 25/07/17,14:02:05,13,08,1, 11.9,1,1, 24.873, 10763.691, 414.939, 52853.472 25/07/17,14:02:05,14,08,1, 11.9,1,1, 24.873, 10763.682, 414.940, 52853.459 25/07/17,14:02:05,15,08,1, 11.9,1,1, 24.873, 10763.625, 414.950, 52853.559 25/07/17,14:02:05,16,08,1, 11.9,1,1, 24.873, 10763.648, 414.959, 52853.525 25/07/17,14:02:05,17,08,1, 11.9,1,1, 24.873, 10763.617, 414.965, 52853.532 25/07/17,14:02:05,18,08,1, 11.9,1,1, 24.873, 10763.605, 414.968, 52853.601 25/07/17,14:02:05,19,08,1, 11.9,1,1, 24.873, 10763.580, 414.975, 52853.543 25/07/17,14:02:06,00,07,1, 11.9,1,1, 24.872, 10763.572, 414.975, 52853.543 25/07/17,14:02:06,01,07,1, 11.9,1,1, 24.872, 10763.575, 414.990, 52853.535 25/07/17,14:02:06,02,07,1, 11.9,1,1, 24.872, 10763.561, 414.987, 52853.616 25/07/17,14:02:06,03,07,1, 11.9,1,1, 24.872, 10763.517, 415.013, 52853.509 25/07/17,14:02:06,04,07,1, 11.9,1,1, 24.872, 10763.523, 414.980, 52853.575 25/07/17,14:02:06,05,07,1, 11.9,1,1, 24.872, 10763.513, 415.012, 52853.602 25/07/17,14:02:06,06,07,1, 11.9,1,1, 24.872, 10763.500, 415.013, 52853.607 25/07/17,14:02:06,07,07,1, 11.9,1,1, 24.872, 10763.438, 415.025, 52853.653 25/07/17,14:02:06,08,07,1, 11.9,1,1, 24.872, 10763.442, 415.007, 52853.548 25/07/17,14:02:06,09,07,1, 11.9,1,1, 24.872, 10763.461, 415.021, 52853.621 25/07/17,14:02:06,10,07,1, 11.9,1,1, 24.872, 10763.457, 415.051, 52853.637 25/07/17,14:02:06,11,07,1, 11.9,1,1, 24.872, 10763.416, 415.039, 52853.592 25/07/17,14:02:06,12,07,1, 11.9,1,1, 24.872, 10763.410, 415.052, 52853.639 25/07/17,14:02:06,13,07,1, 11.9,1,1, 24.872, 10763.374, 415.034, 52853.603 25/07/17,14:02:06,14,07,1, 11.9,1,1, 24.872, 10763.368, 415.065, 52853.568 25/07/17,14:02:06,15,07,1, 11.9,1,1, 24.872, 10763.353, 415.074, 52853.660 25/07/17,14:02:06,16,07,1, 11.9,1,1, 24.872, 10763.348, 415.060, 52853.621 25/07/17,14:02:06,17,07,1, 11.9,1,1, 24.872, 10763.346, 415.078, 52853.894 25/07/17,14:02:06,18,07,1, 11.9,1,1, 24.872, 10763.343, 415.073, 52853.548 25/07/17,14:02:06,19,07,1, 11.9,1,1, 24.872, 10763.326, 415.059, 52853.539 25/07/17,14:02:07,00,07,1, 11.9,1,1, 24.872, 10763.322, 415.059, 52853.539 25/07/17,14:02:07,01,07,1, 11.9,1,1, 24.872, 10763.264, 415.063, 52853.637 25/07/17,14:02:07,02,07,1, 11.9,1,1, 24.872, 10763.262, 415.086, 52853.654 25/07/17,14:02:07,03,07,1, 11.9,1,1, 24.872, 10763.258, 415.098, 52853.640 25/07/17,14:02:07,04,07,1, 11.9,1,1, 24.872, 10763.237, 415.119, 52853.706 25/07/17,14:02:07,05,07,1, 11.9,1,1, 24.872, 10763.232, 415.117, 52853.691 25/07/17,14:02:07,06,07,1, 11.9,1,1, 24.872, 10763.228, 415.127, 52853.625 25/07/17,14:02:07,07,07,1, 11.9,1,1, 24.872, 10763.210, 415.108, 52853.707 25/07/17,14:02:07,08,07,1, 11.9,1,1, 24.872, 10763.212, 415.125, 52853.648 25/07/17,14:02:07,09,07,1, 11.9,1,1, 24.872, 10763.156, 415.124, 52853.672 25/07/17,14:02:07,10,07,1, 11.9,1,1, 24.872, 10763.166, 415.135, 52853.677 25/07/17,14:02:07,11,07,1, 11.9,1,1, 24.872, 10763.140, 415.132, 52853.713 25/07/17,14:02:07,12,07,1, 11.9,1,1, 24.872, 10763.166, 415.128, 52853.627 25/07/17,14:02:07,13,07,1, 11.9,1,1, 24.872, 10763.141, 415.138, 52853.686 25/07/17,14:02:07,14,07,1, 11.9,1,1, 24.872, 10763.115, 415.167, 52853.768 25/07/17,14:02:07,15,07,1, 11.9,1,1, 24.872, 10763.094, 415.169, 52853.733 25/07/17,14:02:07,16,07,1, 11.9,1,1, 24.872, 10763.082, 415.133, 52853.679 25/07/17,14:02:07,17,07,1, 11.9,1,1, 24.872, 10763.065, 415.160, 52853.752 25/07/17,14:02:07,18,07,1, 11.9,1,1, 24.872, 10763.054, 415.156, 52853.648 25/07/17,14:02:07,19,07,1, 11.9,1,1, 24.872, 10763.039, 415.145, 52853.764 25/07/17,14:02:08,00,06,1, 12.0,1,1, 24.872, 10763.038, 415.145, 52853.764 25/07/17,14:02:08,01,06,1, 12.0,1,1, 24.872, 10763.017, 415.162, 52853.814 25/07/17,14:02:08,02,06,1, 12.0,1,1, 24.872, 10762.999, 415.177, 52853.806 25/07/17,14:02:08,03,06,1, 12.0,1,1, 24.872, 10762.986, 415.197, 52853.699 25/07/17,14:02:08,04,06,1, 12.0,1,1, 24.872, 10762.970, 415.220, 52853.739 25/07/17,14:02:08,05,06,1, 12.0,1,1, 24.872, 10762.934, 415.188, 52853.713 25/07/17,14:02:08,06,06,1, 12.0,1,1, 24.872, 10762.948, 415.196, 52853.751 25/07/17,14:02:08,07,06,1, 12.0,1,1, 24.872, 10762.902, 415.216, 52853.782 25/07/17,14:02:08,08,06,1, 12.0,1,1, 24.872, 10762.880, 415.192, 52853.772 25/07/17,14:02:08,09,06,1, 12.0,1,1, 24.872, 10762.890, 415.214, 52853.779 25/07/17,14:02:08,10,06,1, 12.0,1,1, 24.872, 10762.876, 415.232, 52853.813 25/07/17,14:02:08,11,06,1, 12.0,1,1, 24.872, 10762.882, 415.205, 52853.760 25/07/17,14:02:08,12,06,1, 12.0,1,1, 24.872, 10762.860, 415.223, 52853.852 25/07/17,14:02:08,13,06,1, 12.0,1,1, 24.872, 10762.858, 415.223, 52853.799 25/07/17,14:02:08,14,06,1, 12.0,1,1, 24.872, 10762.845, 415.214, 52853.840 25/07/17,14:02:08,15,06,1, 12.0,1,1, 24.872, 10762.836, 415.228, 52853.834 25/07/17,14:02:08,16,06,1, 12.0,1,1, 24.872, 10762.794, 415.243, 52853.829 25/07/17,14:02:08,17,06,1, 12.0,1,1, 24.872, 10762.791, 415.257, 52853.795 25/07/17,14:02:08,18,06,1, 12.0,1,1, 24.872, 10762.765, 415.241, 52853.843 25/07/17,14:02:08,19,06,1, 12.0,1,1, 24.872, 10762.750, 415.228, 52853.847 25/07/17,14:02:09,00,08,1, 11.9,1,1, 24.872, 10762.746, 415.228, 52853.847 25/07/17,14:02:09,01,08,1, 11.9,1,1, 24.872, 10762.715, 415.247, 52853.828 25/07/17,14:02:09,02,08,1, 11.9,1,1, 24.872, 10762.741, 415.262, 52853.797 25/07/17,14:02:09,03,08,1, 11.9,1,1, 24.872, 10762.705, 415.281, 52853.892 25/07/17,14:02:09,04,08,1, 11.9,1,1, 24.872, 10762.695, 415.253, 52853.846 25/07/17,14:02:09,05,08,1, 11.9,1,1, 24.872, 10762.686, 415.260, 52853.876 25/07/17,14:02:09,06,08,1, 11.9,1,1, 24.872, 10762.668, 415.276, 52853.903 25/07/17,14:02:09,07,08,1, 11.9,1,1, 24.872, 10762.668, 415.275, 52853.831 25/07/17,14:02:09,08,08,1, 11.9,1,1, 24.872, 10762.638, 415.278, 52853.858 25/07/17,14:02:09,09,08,1, 11.9,1,1, 24.872, 10762.618, 415.290, 52853.935 25/07/17,14:02:09,10,08,1, 11.9,1,1, 24.872, 10762.613, 415.275, 52853.868 25/07/17,14:02:09,11,08,1, 11.9,1,1, 24.872, 10762.592, 415.324, 52853.943 25/07/17,14:02:09,12,08,1, 11.9,1,1, 24.872, 10762.585, 415.310, 52853.973 25/07/17,14:02:09,13,08,1, 11.9,1,1, 24.872, 10762.561, 415.316, 52853.960 25/07/17,14:02:09,14,08,1, 11.9,1,1, 24.872, 10762.575, 415.316, 52853.918 25/07/17,14:02:09,15,08,1, 11.9,1,1, 24.872, 10762.559, 415.323, 52853.974 25/07/17,14:02:09,16,08,1, 11.9,1,1, 24.872, 10762.532, 415.368, 52853.901 25/07/17,14:02:09,17,08,1, 11.9,1,1, 24.872, 10762.529, 415.351, 52853.896 25/07/17,14:02:09,18,08,1, 11.9,1,1, 24.872, 10762.506, 415.374, 52853.928 25/07/17,14:02:09,19,08,1, 11.9,1,1, 24.872, 10762.484, 415.358, 52853.923 25/07/17,14:02:10,00,06,1, 12.0,1,1, 24.871, 10762.479, 415.358, 52853.923 25/07/17,14:02:10,01,06,1, 12.0,1,1, 24.871, 10762.483, 415.378, 52853.992 25/07/17,14:02:10,02,06,1, 12.0,1,1, 24.871, 10762.460, 415.383, 52853.946 25/07/17,14:02:10,03,06,1, 12.0,1,1, 24.871, 10762.429, 415.372, 52853.984 25/07/17,14:02:10,04,06,1, 12.0,1,1, 24.871, 10762.426, 415.391, 52854.036 25/07/17,14:02:10,05,06,1, 12.0,1,1, 24.871, 10762.408, 415.400, 52854.005 25/07/17,14:02:10,06,06,1, 12.0,1,1, 24.871, 10762.398, 415.389, 52854.036 25/07/17,14:02:10,07,06,1, 12.0,1,1, 24.871, 10762.406, 415.387, 52854.060 25/07/17,14:02:10,08,06,1, 12.0,1,1, 24.871, 10762.377, 415.413, 52853.951 25/07/17,14:02:10,09,06,1, 12.0,1,1, 24.871, 10762.369, 415.421, 52853.971 25/07/17,14:02:10,10,06,1, 12.0,1,1, 24.871, 10762.357, 415.417, 52854.046 25/07/17,14:02:10,11,06,1, 12.0,1,1, 24.871, 10762.344, 415.416, 52854.050 25/07/17,14:02:10,12,06,1, 12.0,1,1, 24.871, 10762.316, 415.434, 52854.081 25/07/17,14:02:10,13,06,1, 12.0,1,1, 24.871, 10762.313, 415.433, 52853.988 25/07/17,14:02:10,14,06,1, 12.0,1,1, 24.871, 10762.292, 415.420, 52854.020 25/07/17,14:02:10,15,06,1, 12.0,1,1, 24.871, 10762.285, 415.450, 52854.060 25/07/17,14:02:10,16,06,1, 12.0,1,1, 24.871, 10762.274, 415.453, 52853.999 25/07/17,14:02:10,17,06,1, 12.0,1,1, 24.871, 10762.245, 415.459, 52854.092 25/07/17,14:02:10,18,06,1, 12.0,1,1, 24.871, 10762.245, 415.484, 52854.028 25/07/17,14:02:10,19,06,1, 12.0,1,1, 24.871, 10762.219, 415.486, 52854.086 25/07/17,14:02:11,00,08,1, 11.9,1,1, 24.880, 10762.212, 415.486, 52854.086 25/07/17,14:02:11,01,08,1, 11.9,1,1, 24.880, 10762.190, 415.470, 52854.019 25/07/17,14:02:11,02,08,1, 11.9,1,1, 24.880, 10762.192, 415.497, 52854.081 25/07/17,14:02:11,03,08,1, 11.9,1,1, 24.880, 10762.173, 415.490, 52854.097 25/07/17,14:02:11,04,08,1, 11.9,1,1, 24.880, 10762.173, 415.513, 52854.055 25/07/17,14:02:11,05,08,1, 11.9,1,1, 24.880, 10762.155, 415.505, 52854.058 25/07/17,14:02:11,06,08,1, 11.9,1,1, 24.880, 10762.119, 415.494, 52854.081 25/07/17,14:02:11,07,08,1, 11.9,1,1, 24.880, 10762.125, 415.514, 52854.107 25/07/17,14:02:11,08,08,1, 11.9,1,1, 24.880, 10762.109, 415.519, 52854.130 25/07/17,14:02:11,09,08,1, 11.9,1,1, 24.880, 10762.087, 415.547, 52854.223 25/07/17,14:02:11,10,08,1, 11.9,1,1, 24.880, 10762.073, 415.531, 52854.160 25/07/17,14:02:11,11,08,1, 11.9,1,1, 24.880, 10762.069, 415.528, 52854.141 25/07/17,14:02:11,12,08,1, 11.9,1,1, 24.880, 10762.028, 415.561, 52854.132 25/07/17,14:02:11,13,08,1, 11.9,1,1, 24.880, 10762.047, 415.552, 52854.167 25/07/17,14:02:11,14,08,1, 11.9,1,1, 24.880, 10762.024, 415.533, 52854.176 25/07/17,14:02:11,15,08,1, 11.9,1,1, 24.880, 10761.985, 415.553, 52854.083 25/07/17,14:02:11,16,08,1, 11.9,1,1, 24.880, 10761.991, 415.575, 52854.195 25/07/17,14:02:11,17,08,1, 11.9,1,1, 24.880, 10761.975, 415.587, 52854.235 25/07/17,14:02:11,18,08,1, 11.9,1,1, 24.880, 10761.953, 415.601, 52854.220 25/07/17,14:02:11,19,08,1, 11.9,1,1, 24.880, 10761.937, 415.575, 52854.171 25/07/17,14:02:12,00,08,1, 11.9,1,1, 24.879, 10761.929, 415.575, 52854.171 25/07/17,14:02:12,01,08,1, 11.9,1,1, 24.879, 10761.920, 415.589, 52854.157 25/07/17,14:02:12,02,08,1, 11.9,1,1, 24.879, 10761.892, 415.598, 52854.184 25/07/17,14:02:12,03,08,1, 11.9,1,1, 24.879, 10761.918, 415.616, 52854.255 25/07/17,14:02:12,04,08,1, 11.9,1,1, 24.879, 10761.859, 415.616, 52854.271 25/07/17,14:02:12,05,08,1, 11.9,1,1, 24.879, 10761.863, 415.627, 52854.278 25/07/17,14:02:12,06,08,1, 11.9,1,1, 24.879, 10761.854, 415.627, 52854.242 25/07/17,14:02:12,07,08,1, 11.9,1,1, 24.879, 10761.836, 415.647, 52854.191 25/07/17,14:02:12,08,08,1, 11.9,1,1, 24.879, 10761.805, 415.639, 52854.240 25/07/17,14:02:12,09,08,1, 11.9,1,1, 24.879, 10761.785, 415.635, 52854.261 25/07/17,14:02:12,10,08,1, 11.9,1,1, 24.879, 10761.776, 415.662, 52854.259 25/07/17,14:02:12,11,08,1, 11.9,1,1, 24.879, 10761.759, 415.651, 52854.274 25/07/17,14:02:12,12,08,1, 11.9,1,1, 24.879, 10761.738, 415.650, 52854.262 25/07/17,14:02:12,13,08,1, 11.9,1,1, 24.879, 10761.725, 415.669, 52854.277 25/07/17,14:02:12,14,08,1, 11.9,1,1, 24.879, 10761.705, 415.663, 52854.277 25/07/17,14:02:12,15,08,1, 11.9,1,1, 24.879, 10761.706, 415.682, 52854.284 25/07/17,14:02:12,16,08,1, 11.9,1,1, 24.879, 10761.687, 415.659, 52854.250 25/07/17,14:02:12,17,08,1, 11.9,1,1, 24.879, 10761.639, 415.692, 52854.256 25/07/17,14:02:12,18,08,1, 11.9,1,1, 24.879, 10761.656, 415.697, 52854.286 25/07/17,14:02:12,19,08,1, 11.9,1,1, 24.879, 10761.623, 415.698, 52854.256 25/07/17,14:02:13,00,07,1, 12.0,1,1, 24.878, 10761.620, 415.698, 52854.256 25/07/17,14:02:13,01,07,1, 12.0,1,1, 24.878, 10761.603, 415.702, 52854.232 25/07/17,14:02:13,02,07,1, 12.0,1,1, 24.878, 10761.577, 415.748, 52854.369 25/07/17,14:02:13,03,07,1, 12.0,1,1, 24.878, 10761.558, 415.715, 52854.056 25/07/17,14:02:13,04,07,1, 12.0,1,1, 24.878, 10761.536, 415.722, 52854.239 25/07/17,14:02:13,05,07,1, 12.0,1,1, 24.878, 10761.525, 415.724, 52854.257 25/07/17,14:02:13,06,07,1, 12.0,1,1, 24.878, 10761.506, 415.753, 52854.257 25/07/17,14:02:13,07,07,1, 12.0,1,1, 24.878, 10761.488, 415.729, 52854.335 25/07/17,14:02:13,08,07,1, 12.0,1,1, 24.878, 10761.457, 415.745, 52854.352 25/07/17,14:02:13,09,07,1, 12.0,1,1, 24.878, 10761.448, 415.759, 52854.310 25/07/17,14:02:13,10,07,1, 12.0,1,1, 24.878, 10761.459, 415.775, 52854.402 25/07/17,14:02:13,11,07,1, 12.0,1,1, 24.878, 10761.413, 415.758, 52854.372 25/07/17,14:02:13,12,07,1, 12.0,1,1, 24.878, 10761.401, 415.749, 52854.314 25/07/17,14:02:13,13,07,1, 12.0,1,1, 24.878, 10761.379, 415.765, 52854.433 25/07/17,14:02:13,14,07,1, 12.0,1,1, 24.878, 10761.385, 415.783, 52854.352 25/07/17,14:02:13,15,07,1, 12.0,1,1, 24.878, 10761.342, 415.782, 52854.360 25/07/17,14:02:13,16,07,1, 12.0,1,1, 24.878, 10761.345, 415.811, 52854.420 25/07/17,14:02:13,17,07,1, 12.0,1,1, 24.878, 10761.339, 415.780, 52854.390 25/07/17,14:02:13,18,07,1, 12.0,1,1, 24.878, 10761.305, 415.788, 52854.419 25/07/17,14:02:13,19,07,1, 12.0,1,1, 24.878, 10761.287, 415.816, 52854.392 25/07/17,14:02:14,00,07,1, 12.0,1,1, 24.878, 10761.286, 415.816, 52854.392 25/07/17,14:02:14,01,07,1, 12.0,1,1, 24.878, 10761.238, 415.802, 52854.447 25/07/17,14:02:14,02,07,1, 12.0,1,1, 24.878, 10761.240, 415.830, 52854.459 25/07/17,14:02:14,03,07,1, 12.0,1,1, 24.878, 10761.224, 415.846, 52854.494 25/07/17,14:02:14,04,07,1, 12.0,1,1, 24.878, 10761.206, 415.827, 52854.436 25/07/17,14:02:14,05,07,1, 12.0,1,1, 24.878, 10761.193, 415.839, 52854.411 25/07/17,14:02:14,06,07,1, 12.0,1,1, 24.878, 10761.160, 415.845, 52854.410 25/07/17,14:02:14,07,07,1, 12.0,1,1, 24.878, 10761.152, 415.831, 52854.412 25/07/17,14:02:14,08,07,1, 12.0,1,1, 24.878, 10761.131, 415.862, 52854.472 25/07/17,14:02:14,09,07,1, 12.0,1,1, 24.878, 10761.127, 415.855, 52854.483 25/07/17,14:02:14,10,07,1, 12.0,1,1, 24.878, 10761.109, 415.868, 52854.453 25/07/17,14:02:14,11,07,1, 12.0,1,1, 24.878, 10761.096, 415.861, 52854.466 25/07/17,14:02:14,12,07,1, 12.0,1,1, 24.878, 10761.064, 415.836, 52854.426 25/07/17,14:02:14,13,07,1, 12.0,1,1, 24.878, 10761.083, 415.878, 52854.505 25/07/17,14:02:14,14,07,1, 12.0,1,1, 24.878, 10761.048, 415.890, 52854.498 25/07/17,14:02:14,15,07,1, 12.0,1,1, 24.878, 10761.010, 415.893, 52854.493 25/07/17,14:02:14,16,07,1, 12.0,1,1, 24.878, 10761.036, 415.887, 52854.526 25/07/17,14:02:14,17,07,1, 12.0,1,1, 24.878, 10761.005, 415.910, 52854.479 25/07/17,14:02:14,18,07,1, 12.0,1,1, 24.878, 10760.997, 415.931, 52854.527 25/07/17,14:02:14,19,07,1, 12.0,1,1, 24.878, 10760.974, 415.927, 52854.532 25/07/17,14:02:15,00,07,1, 12.0,1,1, 24.877, 10760.969, 415.927, 52854.532 25/07/17,14:02:15,01,07,1, 12.0,1,1, 24.877, 10760.952, 415.946, 52854.565 25/07/17,14:02:15,02,07,1, 12.0,1,1, 24.877, 10760.913, 415.946, 52854.502 25/07/17,14:02:15,03,07,1, 12.0,1,1, 24.877, 10760.914, 415.940, 52854.529 25/07/17,14:02:15,04,07,1, 12.0,1,1, 24.877, 10760.902, 415.967, 52854.537 25/07/17,14:02:15,05,07,1, 12.0,1,1, 24.877, 10760.861, 415.960, 52854.506 25/07/17,14:02:15,06,07,1, 12.0,1,1, 24.877, 10760.866, 415.956, 52854.611 25/07/17,14:02:15,07,07,1, 12.0,1,1, 24.877, 10760.854, 415.974, 52854.609 25/07/17,14:02:15,08,07,1, 12.0,1,1, 24.877, 10760.821, 415.987, 52854.516 25/07/17,14:02:15,09,07,1, 12.0,1,1, 24.877, 10760.823, 416.000, 52854.689 25/07/17,14:02:15,10,07,1, 12.0,1,1, 24.877, 10760.784, 415.995, 52854.584 25/07/17,14:02:15,11,07,1, 12.0,1,1, 24.877, 10760.783, 416.015, 52854.641 25/07/17,14:02:15,12,07,1, 12.0,1,1, 24.877, 10760.781, 415.997, 52854.604 25/07/17,14:02:15,13,07,1, 12.0,1,1, 24.877, 10760.765, 416.008, 52854.573 25/07/17,14:02:15,14,07,1, 12.0,1,1, 24.877, 10760.745, 415.999, 52854.579 25/07/17,14:02:15,15,07,1, 12.0,1,1, 24.877, 10760.713, 416.001, 52854.693 25/07/17,14:02:15,16,07,1, 12.0,1,1, 24.877, 10760.729, 416.019, 52854.640 25/07/17,14:02:15,17,07,1, 12.0,1,1, 24.877, 10760.699, 416.014, 52854.621 25/07/17,14:02:15,18,07,1, 12.0,1,1, 24.877, 10760.674, 416.032, 52854.557 25/07/17,14:02:15,19,07,1, 12.0,1,1, 24.877, 10760.663, 416.056, 52854.654 25/07/17,14:02:16,00,08,1, 11.9,1,1, 24.880, 10760.660, 416.056, 52854.654 25/07/17,14:02:16,01,08,1, 11.9,1,1, 24.880, 10760.627, 416.037, 52854.585 25/07/17,14:02:16,02,08,1, 11.9,1,1, 24.880, 10760.616, 416.032, 52854.583 25/07/17,14:02:16,03,08,1, 11.9,1,1, 24.880, 10760.624, 416.072, 52854.629 25/07/17,14:02:16,04,08,1, 11.9,1,1, 24.880, 10760.588, 416.073, 52854.645 25/07/17,14:02:16,05,08,1, 11.9,1,1, 24.880, 10760.551, 416.048, 52854.657 25/07/17,14:02:16,06,08,1, 11.9,1,1, 24.880, 10760.544, 416.065, 52854.605 25/07/17,14:02:16,07,08,1, 11.9,1,1, 24.880, 10760.519, 416.092, 52854.623 25/07/17,14:02:16,08,08,1, 11.9,1,1, 24.880, 10760.510, 416.073, 52854.651 25/07/17,14:02:16,09,08,1, 11.9,1,1, 24.880, 10760.511, 416.109, 52854.690 25/07/17,14:02:16,10,08,1, 11.9,1,1, 24.880, 10760.471, 416.100, 52854.654 25/07/17,14:02:16,11,08,1, 11.9,1,1, 24.880, 10760.478, 416.099, 52854.643 25/07/17,14:02:16,12,08,1, 11.9,1,1, 24.880, 10760.446, 416.104, 52854.675 25/07/17,14:02:16,13,08,1, 11.9,1,1, 24.880, 10760.429, 416.106, 52854.666 25/07/17,14:02:16,14,08,1, 11.9,1,1, 24.880, 10760.418, 416.138, 52854.677 25/07/17,14:02:16,15,08,1, 11.9,1,1, 24.880, 10760.398, 416.120, 52854.708 25/07/17,14:02:16,16,08,1, 11.9,1,1, 24.880, 10760.414, 416.146, 52854.654 25/07/17,14:02:16,17,08,1, 11.9,1,1, 24.880, 10760.382, 416.124, 52854.681 25/07/17,14:02:16,18,08,1, 11.9,1,1, 24.880, 10760.382, 416.149, 52854.726 25/07/17,14:02:16,19,08,1, 11.9,1,1, 24.880, 10760.352, 416.169, 52854.740 25/07/17,14:02:17,00,08,1, 11.9,1,1, 24.877, 10760.351, 416.169, 52854.740 25/07/17,14:02:17,01,08,1, 11.9,1,1, 24.877, 10760.317, 416.165, 52854.694 25/07/17,14:02:17,02,08,1, 11.9,1,1, 24.877, 10760.315, 416.186, 52854.708 25/07/17,14:02:17,03,08,1, 11.9,1,1, 24.877, 10760.284, 416.187, 52854.704 25/07/17,14:02:17,04,08,1, 11.9,1,1, 24.877, 10760.254, 416.174, 52854.759 25/07/17,14:02:17,05,08,1, 11.9,1,1, 24.877, 10760.240, 416.184, 52854.693 25/07/17,14:02:17,06,08,1, 11.9,1,1, 24.877, 10760.221, 416.190, 52854.702 25/07/17,14:02:17,07,08,1, 11.9,1,1, 24.877, 10760.228, 416.172, 52854.694 25/07/17,14:02:17,08,08,1, 11.9,1,1, 24.877, 10760.220, 416.206, 52854.787 25/07/17,14:02:17,09,08,1, 11.9,1,1, 24.877, 10760.202, 416.220, 52854.771 25/07/17,14:02:17,10,08,1, 11.9,1,1, 24.877, 10760.182, 416.214, 52854.800 25/07/17,14:02:17,11,08,1, 11.9,1,1, 24.877, 10760.157, 416.204, 52854.736 25/07/17,14:02:17,12,08,1, 11.9,1,1, 24.877, 10760.159, 416.248, 52854.857 25/07/17,14:02:17,13,08,1, 11.9,1,1, 24.877, 10760.153, 416.220, 52854.725 25/07/17,14:02:17,14,08,1, 11.9,1,1, 24.877, 10760.110, 416.230, 52854.716 25/07/17,14:02:17,15,08,1, 11.9,1,1, 24.877, 10760.098, 416.234, 52854.810 25/07/17,14:02:17,16,08,1, 11.9,1,1, 24.877, 10760.059, 416.236, 52854.766 25/07/17,14:02:17,17,08,1, 11.9,1,1, 24.877, 10760.051, 416.246, 52854.759 25/07/17,14:02:17,18,08,1, 11.9,1,1, 24.877, 10760.046, 416.248, 52854.767 25/07/17,14:02:17,19,08,1, 11.9,1,1, 24.877, 10760.013, 416.270, 52854.847 25/07/17,14:02:18,00,08,1, 11.9,1,1, 24.879, 10760.009, 416.270, 52854.847 25/07/17,14:02:18,01,08,1, 11.9,1,1, 24.879, 10759.964, 416.253, 52854.844 25/07/17,14:02:18,02,08,1, 11.9,1,1, 24.879, 10759.982, 416.289, 52854.913 25/07/17,14:02:18,03,08,1, 11.9,1,1, 24.879, 10759.962, 416.272, 52854.807 25/07/17,14:02:18,04,08,1, 11.9,1,1, 24.879, 10759.947, 416.260, 52854.796 25/07/17,14:02:18,05,08,1, 11.9,1,1, 24.879, 10759.941, 416.279, 52854.866 25/07/17,14:02:18,06,08,1, 11.9,1,1, 24.879, 10759.925, 416.303, 52854.906 25/07/17,14:02:18,07,08,1, 11.9,1,1, 24.879, 10759.898, 416.294, 52854.881 25/07/17,14:02:18,08,08,1, 11.9,1,1, 24.879, 10759.908, 416.310, 52854.877 25/07/17,14:02:18,09,08,1, 11.9,1,1, 24.879, 10759.860, 416.289, 52854.839 25/07/17,14:02:18,10,08,1, 11.9,1,1, 24.879, 10759.841, 416.314, 52854.876 25/07/17,14:02:18,11,08,1, 11.9,1,1, 24.879, 10759.826, 416.325, 52854.803 25/07/17,14:02:18,12,08,1, 11.9,1,1, 24.879, 10759.797, 416.301, 52854.854 25/07/17,14:02:18,13,08,1, 11.9,1,1, 24.879, 10759.787, 416.319, 52854.863 25/07/17,14:02:18,14,08,1, 11.9,1,1, 24.879, 10759.792, 416.348, 52854.896 25/07/17,14:02:18,15,08,1, 11.9,1,1, 24.879, 10759.761, 416.331, 52854.885 25/07/17,14:02:18,16,08,1, 11.9,1,1, 24.879, 10759.729, 416.330, 52854.901 25/07/17,14:02:18,17,08,1, 11.9,1,1, 24.879, 10759.711, 416.357, 52854.881 25/07/17,14:02:18,18,08,1, 11.9,1,1, 24.879, 10759.694, 416.367, 52854.913 25/07/17,14:02:18,19,08,1, 11.9,1,1, 24.879, 10759.683, 416.383, 52854.906 25/07/17,14:02:19,00,08,1, 11.9,1,1, 24.883, 10759.676, 416.383, 52854.906 25/07/17,14:02:19,01,08,1, 11.9,1,1, 24.883, 10759.674, 416.385, 52854.948 25/07/17,14:02:19,02,08,1, 11.9,1,1, 24.883, 10759.663, 416.392, 52854.979 25/07/17,14:02:19,03,08,1, 11.9,1,1, 24.883, 10759.616, 416.378, 52854.926 25/07/17,14:02:19,04,08,1, 11.9,1,1, 24.883, 10759.610, 416.380, 52854.981 25/07/17,14:02:19,05,08,1, 11.9,1,1, 24.883, 10759.602, 416.411, 52854.915 25/07/17,14:02:19,06,08,1, 11.9,1,1, 24.883, 10759.564, 416.403, 52854.902 25/07/17,14:02:19,07,08,1, 11.9,1,1, 24.883, 10759.542, 416.438, 52855.012 25/07/17,14:02:19,08,08,1, 11.9,1,1, 24.883, 10759.537, 416.397, 52854.950 25/07/17,14:02:19,09,08,1, 11.9,1,1, 24.883, 10759.522, 416.424, 52855.021 25/07/17,14:02:19,10,08,1, 11.9,1,1, 24.883, 10759.528, 416.448, 52854.937 25/07/17,14:02:19,11,08,1, 11.9,1,1, 24.883, 10759.478, 416.454, 52855.051 25/07/17,14:02:19,12,08,1, 11.9,1,1, 24.883, 10759.513, 416.420, 52854.985 25/07/17,14:02:19,13,08,1, 11.9,1,1, 24.883, 10759.484, 416.441, 52854.970 25/07/17,14:02:19,14,08,1, 11.9,1,1, 24.883, 10759.440, 416.459, 52855.045 25/07/17,14:02:19,15,08,1, 11.9,1,1, 24.883, 10759.452, 416.468, 52855.052 25/07/17,14:02:19,16,08,1, 11.9,1,1, 24.883, 10759.432, 416.460, 52854.979 25/07/17,14:02:19,17,08,1, 11.9,1,1, 24.883, 10759.415, 416.472, 52855.027 25/07/17,14:02:19,18,08,1, 11.9,1,1, 24.883, 10759.398, 416.503, 52855.060 25/07/17,14:02:19,19,08,1, 11.9,1,1, 24.883, 10759.354, 416.517, 52855.021 25/07/17,14:02:20,00,08,1, 11.9,1,1, 24.880, 10759.350, 416.517, 52855.021 25/07/17,14:02:20,01,08,1, 11.9,1,1, 24.880, 10759.322, 416.515, 52855.108 25/07/17,14:02:20,02,08,1, 11.9,1,1, 24.880, 10759.335, 416.511, 52855.089 25/07/17,14:02:20,03,08,1, 11.9,1,1, 24.880, 10759.286, 416.524, 52855.071 25/07/17,14:02:20,04,08,1, 11.9,1,1, 24.880, 10759.296, 416.512, 52855.029 25/07/17,14:02:20,05,08,1, 11.9,1,1, 24.880, 10759.261, 416.529, 52855.063 25/07/17,14:02:20,06,08,1, 11.9,1,1, 24.880, 10759.238, 416.532, 52855.093 25/07/17,14:02:20,07,08,1, 11.9,1,1, 24.880, 10759.224, 416.535, 52855.124 25/07/17,14:02:20,08,08,1, 11.9,1,1, 24.880, 10759.221, 416.546, 52855.139 25/07/17,14:02:20,09,08,1, 11.9,1,1, 24.880, 10759.191, 416.507, 52855.010 25/07/17,14:02:20,10,08,1, 11.9,1,1, 24.880, 10759.187, 416.541, 52855.100 25/07/17,14:02:20,11,08,1, 11.9,1,1, 24.880, 10759.171, 416.572, 52855.125 25/07/17,14:02:20,12,08,1, 11.9,1,1, 24.880, 10759.147, 416.544, 52855.079 25/07/17,14:02:20,13,08,1, 11.9,1,1, 24.880, 10759.144, 416.549, 52855.029 25/07/17,14:02:20,14,08,1, 11.9,1,1, 24.880, 10759.104, 416.555, 52855.132 25/07/17,14:02:20,15,08,1, 11.9,1,1, 24.880, 10759.117, 416.571, 52855.109 25/07/17,14:02:20,16,08,1, 11.9,1,1, 24.880, 10759.101, 416.586, 52855.177 25/07/17,14:02:20,17,08,1, 11.9,1,1, 24.880, 10759.083, 416.558, 52855.109 25/07/17,14:02:20,18,08,1, 11.9,1,1, 24.880, 10759.050, 416.602, 52855.158 25/07/17,14:02:20,19,08,1, 11.9,1,1, 24.880, 10759.030, 416.606, 52855.168 25/07/17,14:02:21,00,09,1, 11.9,1,1, 24.881, 10759.025, 416.606, 52855.168 25/07/17,14:02:21,01,09,1, 11.9,1,1, 24.881, 10759.002, 416.621, 52855.175 25/07/17,14:02:21,02,09,1, 11.9,1,1, 24.881, 10758.974, 416.615, 52855.160 25/07/17,14:02:21,03,09,1, 11.9,1,1, 24.881, 10758.951, 416.623, 52855.206 25/07/17,14:02:21,04,09,1, 11.9,1,1, 24.881, 10758.965, 416.632, 52855.137 25/07/17,14:02:21,05,09,1, 11.9,1,1, 24.881, 10758.949, 416.642, 52855.193 25/07/17,14:02:21,06,09,1, 11.9,1,1, 24.881, 10758.937, 416.637, 52855.111 25/07/17,14:02:21,07,09,1, 11.9,1,1, 24.881, 10758.933, 416.652, 52855.165 25/07/17,14:02:21,08,09,1, 11.9,1,1, 24.881, 10758.918, 416.666, 52855.210 25/07/17,14:02:21,09,09,1, 11.9,1,1, 24.881, 10758.887, 416.661, 52855.176 25/07/17,14:02:21,10,09,1, 11.9,1,1, 24.881, 10758.860, 416.674, 52855.174 25/07/17,14:02:21,11,09,1, 11.9,1,1, 24.881, 10758.861, 416.669, 52855.216 25/07/17,14:02:21,12,09,1, 11.9,1,1, 24.881, 10758.815, 416.663, 52855.125 25/07/17,14:02:21,13,09,1, 11.9,1,1, 24.881, 10758.807, 416.696, 52855.276 25/07/17,14:02:21,14,09,1, 11.9,1,1, 24.881, 10758.820, 416.668, 52855.192 25/07/17,14:02:21,15,09,1, 11.9,1,1, 24.881, 10758.787, 416.669, 52855.224 25/07/17,14:02:21,16,09,1, 11.9,1,1, 24.881, 10758.758, 416.696, 52855.234 25/07/17,14:02:21,17,09,1, 11.9,1,1, 24.881, 10758.768, 416.710, 52855.267 25/07/17,14:02:21,18,09,1, 11.9,1,1, 24.881, 10758.742, 416.705, 52855.216 25/07/17,14:02:21,19,09,1, 11.9,1,1, 24.881, 10758.714, 416.707, 52855.308 25/07/17,14:02:22,00,08,1, 11.9,1,1, 24.881, 10758.708, 416.707, 52855.308 25/07/17,14:02:22,01,08,1, 11.9,1,1, 24.881, 10758.704, 416.722, 52855.255 25/07/17,14:02:22,02,08,1, 11.9,1,1, 24.881, 10758.685, 416.726, 52855.232 25/07/17,14:02:22,03,08,1, 11.9,1,1, 24.881, 10758.660, 416.713, 52855.183 25/07/17,14:02:22,04,08,1, 11.9,1,1, 24.881, 10758.651, 416.742, 52855.282 25/07/17,14:02:22,05,08,1, 11.9,1,1, 24.881, 10758.628, 416.769, 52855.215 25/07/17,14:02:22,06,08,1, 11.9,1,1, 24.881, 10758.621, 416.754, 52855.297 25/07/17,14:02:22,07,08,1, 11.9,1,1, 24.881, 10758.592, 416.759, 52855.273 25/07/17,14:02:22,08,08,1, 11.9,1,1, 24.881, 10758.605, 416.752, 52855.226 25/07/17,14:02:22,09,08,1, 11.9,1,1, 24.881, 10758.551, 416.770, 52855.286 25/07/17,14:02:22,10,08,1, 11.9,1,1, 24.881, 10758.554, 416.759, 52855.272 25/07/17,14:02:22,11,08,1, 11.9,1,1, 24.881, 10758.545, 416.779, 52855.379 25/07/17,14:02:22,12,08,1, 11.9,1,1, 24.881, 10758.543, 416.761, 52855.308 25/07/17,14:02:22,13,08,1, 11.9,1,1, 24.881, 10758.520, 416.773, 52855.297 25/07/17,14:02:22,14,08,1, 11.9,1,1, 24.881, 10758.504, 416.793, 52855.346 25/07/17,14:02:22,15,08,1, 11.9,1,1, 24.881, 10758.495, 416.784, 52855.327 25/07/17,14:02:22,16,08,1, 11.9,1,1, 24.881, 10758.465, 416.803, 52855.285 25/07/17,14:02:22,17,08,1, 11.9,1,1, 24.881, 10758.463, 416.772, 52855.347 25/07/17,14:02:22,18,08,1, 11.9,1,1, 24.881, 10758.462, 416.790, 52855.390 25/07/17,14:02:22,19,08,1, 11.9,1,1, 24.881, 10758.450, 416.809, 52855.339 25/07/17,14:02:23,00,08,1, 11.9,1,1, 24.881, 10758.449, 416.809, 52855.339 25/07/17,14:02:23,01,08,1, 11.9,1,1, 24.881, 10758.433, 416.812, 52855.300 25/07/17,14:02:23,02,08,1, 11.9,1,1, 24.881, 10758.404, 416.787, 52855.358 25/07/17,14:02:23,03,08,1, 11.9,1,1, 24.881, 10758.390, 416.800, 52855.304 25/07/17,14:02:23,04,08,1, 11.9,1,1, 24.881, 10758.386, 416.834, 52855.347 25/07/17,14:02:23,05,08,1, 11.9,1,1, 24.881, 10758.371, 416.830, 52855.330 25/07/17,14:02:23,06,08,1, 11.9,1,1, 24.881, 10758.333, 416.849, 52855.392 25/07/17,14:02:23,07,08,1, 11.9,1,1, 24.881, 10758.333, 416.835, 52855.373 25/07/17,14:02:23,08,08,1, 11.9,1,1, 24.881, 10758.329, 416.840, 52855.340 25/07/17,14:02:23,09,08,1, 11.9,1,1, 24.881, 10758.299, 416.877, 52855.394 25/07/17,14:02:23,10,08,1, 11.9,1,1, 24.881, 10758.305, 416.858, 52855.372 25/07/17,14:02:23,11,08,1, 11.9,1,1, 24.881, 10758.284, 416.851, 52855.424 25/07/17,14:02:23,12,08,1, 11.9,1,1, 24.881, 10758.289, 416.858, 52855.409 25/07/17,14:02:23,13,08,1, 11.9,1,1, 24.881, 10758.234, 416.873, 52855.344 25/07/17,14:02:23,14,08,1, 11.9,1,1, 24.881, 10758.263, 416.885, 52855.480 25/07/17,14:02:23,15,08,1, 11.9,1,1, 24.881, 10758.234, 416.849, 52855.391 25/07/17,14:02:23,16,08,1, 11.9,1,1, 24.881, 10758.238, 416.863, 52855.412 25/07/17,14:02:23,17,08,1, 11.9,1,1, 24.881, 10758.225, 416.881, 52855.402 25/07/17,14:02:23,18,08,1, 11.9,1,1, 24.881, 10758.210, 416.891, 52855.345 25/07/17,14:02:23,19,08,1, 11.9,1,1, 24.881, 10758.180, 416.891, 52855.395 25/07/17,14:02:24,00,08,1, 11.8,1,1, 24.885, 10758.173, 416.891, 52855.395 25/07/17,14:02:24,01,08,1, 11.8,1,1, 24.885, 10758.166, 416.883, 52855.386 25/07/17,14:02:24,02,08,1, 11.8,1,1, 24.885, 10758.161, 416.911, 52855.467 25/07/17,14:02:24,03,08,1, 11.8,1,1, 24.885, 10758.157, 416.893, 52855.460 25/07/17,14:02:24,04,08,1, 11.8,1,1, 24.885, 10758.124, 416.879, 52855.413 25/07/17,14:02:24,05,08,1, 11.8,1,1, 24.885, 10758.118, 416.877, 52855.443 25/07/17,14:02:24,06,08,1, 11.8,1,1, 24.885, 10758.108, 416.878, 52855.456 25/07/17,14:02:24,07,08,1, 11.8,1,1, 24.885, 10758.087, 416.926, 52855.471 25/07/17,14:02:24,08,08,1, 11.8,1,1, 24.885, 10758.067, 416.912, 52855.447 25/07/17,14:02:24,09,08,1, 11.8,1,1, 24.885, 10758.095, 416.929, 52855.460 25/07/17,14:02:24,10,08,1, 11.8,1,1, 24.885, 10758.060, 416.913, 52855.466 25/07/17,14:02:24,11,08,1, 11.8,1,1, 24.885, 10758.050, 416.916, 52855.446 25/07/17,14:02:24,12,08,1, 11.8,1,1, 24.885, 10758.051, 416.932, 52855.439 25/07/17,14:02:24,13,08,1, 11.8,1,1, 24.885, 10758.010, 416.924, 52855.508 25/07/17,14:02:24,14,08,1, 11.8,1,1, 24.885, 10758.016, 416.932, 52855.464 25/07/17,14:02:24,15,08,1, 11.8,1,1, 24.885, 10757.998, 416.946, 52855.512 25/07/17,14:02:24,16,08,1, 11.8,1,1, 24.885, 10757.990, 416.941, 52855.483 25/07/17,14:02:24,17,08,1, 11.8,1,1, 24.885, 10757.967, 416.943, 52855.506 25/07/17,14:02:24,18,08,1, 11.8,1,1, 24.885, 10757.964, 416.913, 52855.485 25/07/17,14:02:24,19,08,1, 11.8,1,1, 24.885, 10757.945, 416.954, 52855.554 25/07/17,14:02:25,00,08,1, 11.9,1,1, 24.884, 10757.940, 416.954, 52855.554 25/07/17,14:02:25,01,08,1, 11.9,1,1, 24.884, 10757.931, 416.942, 52855.443 25/07/17,14:02:25,02,08,1, 11.9,1,1, 24.884, 10757.914, 416.974, 52855.542 25/07/17,14:02:25,03,08,1, 11.9,1,1, 24.884, 10757.914, 416.966, 52855.506 25/07/17,14:02:25,04,08,1, 11.9,1,1, 24.884, 10757.893, 416.949, 52855.549 25/07/17,14:02:25,05,08,1, 11.9,1,1, 24.884, 10757.876, 416.981, 52855.525 25/07/17,14:02:25,06,08,1, 11.9,1,1, 24.884, 10757.879, 416.974, 52855.515 25/07/17,14:02:25,07,08,1, 11.9,1,1, 24.884, 10757.868, 416.993, 52855.576 25/07/17,14:02:25,08,08,1, 11.9,1,1, 24.884, 10757.838, 416.960, 52855.477 25/07/17,14:02:25,09,08,1, 11.9,1,1, 24.884, 10757.828, 416.985, 52855.495 25/07/17,14:02:25,10,08,1, 11.9,1,1, 24.884, 10757.827, 416.977, 52855.514 25/07/17,14:02:25,11,08,1, 11.9,1,1, 24.884, 10757.815, 416.992, 52855.593 25/07/17,14:02:25,12,08,1, 11.9,1,1, 24.884, 10757.772, 417.005, 52855.540 25/07/17,14:02:25,13,08,1, 11.9,1,1, 24.884, 10757.769, 416.977, 52855.464 25/07/17,14:02:25,14,08,1, 11.9,1,1, 24.884, 10757.747, 416.986, 52855.498 25/07/17,14:02:25,15,08,1, 11.9,1,1, 24.884, 10757.784, 416.999, 52855.593 25/07/17,14:02:25,16,08,1, 11.9,1,1, 24.884, 10757.779, 417.021, 52855.619 25/07/17,14:02:25,17,08,1, 11.9,1,1, 24.884, 10757.771, 417.009, 52855.539 25/07/17,14:02:25,18,08,1, 11.9,1,1, 24.884, 10757.725, 416.999, 52855.519 25/07/17,14:02:25,19,08,1, 11.9,1,1, 24.884, 10757.712, 417.020, 52855.639 25/07/17,14:02:26,00,07,1, 11.9,1,1, 24.881, 10757.706, 417.020, 52855.639 25/07/17,14:02:26,01,07,1, 11.9,1,1, 24.881, 10757.687, 417.031, 52855.541 25/07/17,14:02:26,02,07,1, 11.9,1,1, 24.881, 10757.646, 417.034, 52855.537 25/07/17,14:02:26,03,07,1, 11.9,1,1, 24.881, 10757.686, 417.006, 52855.621 25/07/17,14:02:26,04,07,1, 11.9,1,1, 24.881, 10757.671, 417.037, 52855.559 25/07/17,14:02:26,05,07,1, 11.9,1,1, 24.881, 10757.639, 417.030, 52855.570 25/07/17,14:02:26,06,07,1, 11.9,1,1, 24.881, 10757.653, 417.038, 52855.633 25/07/17,14:02:26,07,07,1, 11.9,1,1, 24.881, 10757.622, 417.017, 52855.550 25/07/17,14:02:26,08,07,1, 11.9,1,1, 24.881, 10757.602, 417.017, 52855.621 25/07/17,14:02:26,09,07,1, 11.9,1,1, 24.881, 10757.578, 417.037, 52855.605 25/07/17,14:02:26,10,07,1, 11.9,1,1, 24.881, 10757.571, 417.018, 52855.542 25/07/17,14:02:26,11,07,1, 11.9,1,1, 24.881, 10757.546, 417.062, 52855.654 25/07/17,14:02:26,12,07,1, 11.9,1,1, 24.881, 10757.533, 417.012, 52855.585 25/07/17,14:02:26,13,07,1, 11.9,1,1, 24.881, 10757.529, 417.041, 52855.657 25/07/17,14:02:26,14,07,1, 11.9,1,1, 24.881, 10757.532, 417.041, 52855.566 25/07/17,14:02:26,15,07,1, 11.9,1,1, 24.881, 10757.536, 417.042, 52855.694 25/07/17,14:02:26,16,07,1, 11.9,1,1, 24.881, 10757.509, 417.049, 52855.686 25/07/17,14:02:26,17,07,1, 11.9,1,1, 24.881, 10757.518, 417.054, 52855.583 25/07/17,14:02:26,18,07,1, 11.9,1,1, 24.881, 10757.499, 417.067, 52855.606 25/07/17,14:02:26,19,07,1, 11.9,1,1, 24.881, 10757.478, 417.070, 52855.677 25/07/17,14:02:27,00,07,1, 12.0,1,1, 24.886, 10757.473, 417.070, 52855.677 25/07/17,14:02:27,01,07,1, 12.0,1,1, 24.886, 10757.453, 417.065, 52855.595 25/07/17,14:02:27,02,07,1, 12.0,1,1, 24.886, 10757.432, 417.062, 52855.563 25/07/17,14:02:27,03,07,1, 12.0,1,1, 24.886, 10757.426, 417.084, 52855.730 25/07/17,14:02:27,04,07,1, 12.0,1,1, 24.886, 10757.433, 417.073, 52855.593 25/07/17,14:02:27,05,07,1, 12.0,1,1, 24.886, 10757.384, 417.085, 52855.661 25/07/17,14:02:27,06,07,1, 12.0,1,1, 24.886, 10757.388, 417.101, 52855.701 25/07/17,14:02:27,07,07,1, 12.0,1,1, 24.886, 10757.369, 417.073, 52855.632 25/07/17,14:02:27,08,07,1, 12.0,1,1, 24.886, 10757.351, 417.088, 52855.688 25/07/17,14:02:27,09,07,1, 12.0,1,1, 24.886, 10757.362, 417.071, 52855.652 25/07/17,14:02:27,10,07,1, 12.0,1,1, 24.886, 10757.357, 417.081, 52855.720 25/07/17,14:02:27,11,07,1, 12.0,1,1, 24.886, 10757.326, 417.091, 52855.731 25/07/17,14:02:27,12,07,1, 12.0,1,1, 24.886, 10757.322, 417.090, 52855.732 25/07/17,14:02:27,13,07,1, 12.0,1,1, 24.886, 10757.328, 417.110, 52855.656 25/07/17,14:02:27,14,07,1, 12.0,1,1, 24.886, 10757.280, 417.082, 52855.739 25/07/17,14:02:27,15,07,1, 12.0,1,1, 24.886, 10757.266, 417.083, 52855.668 25/07/17,14:02:27,16,07,1, 12.0,1,1, 24.886, 10757.271, 417.102, 52855.770 25/07/17,14:02:27,17,07,1, 12.0,1,1, 24.886, 10757.259, 417.107, 52855.679 25/07/17,14:02:27,18,07,1, 12.0,1,1, 24.886, 10757.234, 417.072, 52855.650 25/07/17,14:02:27,19,07,1, 12.0,1,1, 24.886, 10757.228, 417.096, 52855.703 25/07/17,14:02:28,00,08,1, 11.9,1,1, 24.881, 10757.222, 417.096, 52855.703 25/07/17,14:02:28,01,08,1, 11.9,1,1, 24.881, 10757.188, 417.092, 52855.744 25/07/17,14:02:28,02,08,1, 11.9,1,1, 24.881, 10757.202, 417.107, 52855.709 25/07/17,14:02:28,03,08,1, 11.9,1,1, 24.881, 10757.195, 417.092, 52855.727 25/07/17,14:02:28,04,08,1, 11.9,1,1, 24.881, 10757.169, 417.103, 52855.721 25/07/17,14:02:28,05,08,1, 11.9,1,1, 24.881, 10757.172, 417.083, 52855.699 25/07/17,14:02:28,06,08,1, 11.9,1,1, 24.881, 10757.139, 417.118, 52855.734 25/07/17,14:02:28,07,08,1, 11.9,1,1, 24.881, 10757.117, 417.121, 52855.787 25/07/17,14:02:28,08,08,1, 11.9,1,1, 24.881, 10757.100, 417.109, 52855.757 25/07/17,14:02:28,09,08,1, 11.9,1,1, 24.881, 10757.129, 417.104, 52855.738 25/07/17,14:02:28,10,08,1, 11.9,1,1, 24.881, 10757.090, 417.102, 52855.792 25/07/17,14:02:28,11,08,1, 11.9,1,1, 24.881, 10757.095, 417.107, 52855.743 25/07/17,14:02:28,12,08,1, 11.9,1,1, 24.881, 10757.093, 417.125, 52855.747 25/07/17,14:02:28,13,08,1, 11.9,1,1, 24.881, 10757.058, 417.139, 52855.793 25/07/17,14:02:28,14,08,1, 11.9,1,1, 24.881, 10757.058, 417.135, 52855.733 25/07/17,14:02:28,15,08,1, 11.9,1,1, 24.881, 10757.022, 417.136, 52855.790 25/07/17,14:02:28,16,08,1, 11.9,1,1, 24.881, 10757.007, 417.112, 52855.802 25/07/17,14:02:28,17,08,1, 11.9,1,1, 24.881, 10757.025, 417.118, 52855.731 25/07/17,14:02:28,18,08,1, 11.9,1,1, 24.881, 10757.013, 417.129, 52855.775 25/07/17,14:02:28,19,08,1, 11.9,1,1, 24.881, 10756.983, 417.141, 52855.827 25/07/17,14:02:29,00,07,1, 11.9,1,1, 24.885, 10756.980, 417.141, 52855.827 25/07/17,14:02:29,01,07,1, 11.9,1,1, 24.885, 10756.953, 417.158, 52855.873 25/07/17,14:02:29,02,07,1, 11.9,1,1, 24.885, 10756.964, 417.152, 52855.805 25/07/17,14:02:29,03,07,1, 11.9,1,1, 24.885, 10756.941, 417.147, 52855.795 25/07/17,14:02:29,04,07,1, 11.9,1,1, 24.885, 10756.927, 417.146, 52855.845 25/07/17,14:02:29,05,07,1, 11.9,1,1, 24.885, 10756.908, 417.155, 52855.851 25/07/17,14:02:29,06,07,1, 11.9,1,1, 24.885, 10756.934, 417.154, 52855.875 25/07/17,14:02:29,07,07,1, 11.9,1,1, 24.885, 10756.895, 417.163, 52855.810 25/07/17,14:02:29,08,07,1, 11.9,1,1, 24.885, 10756.862, 417.141, 52855.879 25/07/17,14:02:29,09,07,1, 11.9,1,1, 24.885, 10756.853, 417.169, 52855.873 25/07/17,14:02:29,10,07,1, 11.9,1,1, 24.885, 10756.870, 417.188, 52855.852 25/07/17,14:02:29,11,07,1, 11.9,1,1, 24.885, 10756.832, 417.169, 52855.869 25/07/17,14:02:29,12,07,1, 11.9,1,1, 24.885, 10756.837, 417.152, 52855.911 25/07/17,14:02:29,13,07,1, 11.9,1,1, 24.885, 10756.827, 417.148, 52855.931 25/07/17,14:02:29,14,07,1, 11.9,1,1, 24.885, 10756.814, 417.177, 52855.917 25/07/17,14:02:29,15,07,1, 11.9,1,1, 24.885, 10756.799, 417.161, 52855.916 25/07/17,14:02:29,16,07,1, 11.9,1,1, 24.885, 10756.797, 417.182, 52855.902 25/07/17,14:02:29,17,07,1, 11.9,1,1, 24.885, 10756.768, 417.201, 52855.886 25/07/17,14:02:29,18,07,1, 11.9,1,1, 24.885, 10756.757, 417.181, 52855.863 25/07/17,14:02:29,19,07,1, 11.9,1,1, 24.885, 10756.740, 417.166, 52855.986 25/07/17,14:02:30,00,08,1, 11.9,1,1, 24.883, 10756.738, 417.166, 52855.986 25/07/17,14:02:30,01,08,1, 11.9,1,1, 24.883, 10756.743, 417.170, 52855.896 25/07/17,14:02:30,02,08,1, 11.9,1,1, 24.883, 10756.730, 417.194, 52855.887 25/07/17,14:02:30,03,08,1, 11.9,1,1, 24.883, 10756.680, 417.189, 52855.908 25/07/17,14:02:30,04,08,1, 11.9,1,1, 24.883, 10756.678, 417.190, 52855.936 25/07/17,14:02:30,05,08,1, 11.9,1,1, 24.883, 10756.685, 417.184, 52855.881 25/07/17,14:02:30,06,08,1, 11.9,1,1, 24.883, 10756.673, 417.217, 52855.908 25/07/17,14:02:30,07,08,1, 11.9,1,1, 24.883, 10756.666, 417.205, 52855.927 25/07/17,14:02:30,08,08,1, 11.9,1,1, 24.883, 10756.660, 417.159, 52855.925 25/07/17,14:02:30,09,08,1, 11.9,1,1, 24.883, 10756.632, 417.200, 52855.933 25/07/17,14:02:30,10,08,1, 11.9,1,1, 24.883, 10756.618, 417.191, 52855.932 25/07/17,14:02:30,11,08,1, 11.9,1,1, 24.883, 10756.605, 417.206, 52855.998 25/07/17,14:02:30,12,08,1, 11.9,1,1, 24.883, 10756.605, 417.208, 52855.947 25/07/17,14:02:30,13,08,1, 11.9,1,1, 24.883, 10756.605, 417.203, 52856.032 25/07/17,14:02:30,14,08,1, 11.9,1,1, 24.883, 10756.573, 417.231, 52855.979 25/07/17,14:02:30,15,08,1, 11.9,1,1, 24.883, 10756.557, 417.227, 52855.974 25/07/17,14:02:30,16,08,1, 11.9,1,1, 24.883, 10756.528, 417.205, 52855.997 25/07/17,14:02:30,17,08,1, 11.9,1,1, 24.883, 10756.551, 417.216, 52855.951 25/07/17,14:02:30,18,08,1, 11.9,1,1, 24.883, 10756.541, 417.242, 52855.931 25/07/17,14:02:30,19,08,1, 11.9,1,1, 24.883, 10756.528, 417.203, 52855.960 25/07/17,14:02:31,00,07,1, 11.9,1,1, 24.885, 10756.521, 417.203, 52855.960 25/07/17,14:02:31,01,07,1, 11.9,1,1, 24.885, 10756.496, 417.221, 52855.932 25/07/17,14:02:31,02,07,1, 11.9,1,1, 24.885, 10756.466, 417.230, 52855.944 25/07/17,14:02:31,03,07,1, 11.9,1,1, 24.885, 10756.461, 417.219, 52855.954 25/07/17,14:02:31,04,07,1, 11.9,1,1, 24.885, 10756.474, 417.245, 52856.051 25/07/17,14:02:31,05,07,1, 11.9,1,1, 24.885, 10756.458, 417.242, 52855.959 25/07/17,14:02:31,06,07,1, 11.9,1,1, 24.885, 10756.426, 417.228, 52856.018 25/07/17,14:02:31,07,07,1, 11.9,1,1, 24.885, 10756.422, 417.257, 52856.019 25/07/17,14:02:31,08,07,1, 11.9,1,1, 24.885, 10756.384, 417.258, 52856.036 25/07/17,14:02:31,09,07,1, 11.9,1,1, 24.885, 10756.390, 417.238, 52856.061 25/07/17,14:02:31,10,07,1, 11.9,1,1, 24.885, 10756.399, 417.234, 52856.031 25/07/17,14:02:31,11,07,1, 11.9,1,1, 24.885, 10756.379, 417.238, 52856.003 25/07/17,14:02:31,12,07,1, 11.9,1,1, 24.885, 10756.368, 417.249, 52855.959 25/07/17,14:02:31,13,07,1, 11.9,1,1, 24.885, 10756.341, 417.227, 52856.021 25/07/17,14:02:31,14,07,1, 11.9,1,1, 24.885, 10756.328, 417.216, 52855.985 25/07/17,14:02:31,15,07,1, 11.9,1,1, 24.885, 10756.322, 417.221, 52856.030 25/07/17,14:02:31,16,07,1, 11.9,1,1, 24.885, 10756.309, 417.218, 52856.006 25/07/17,14:02:31,17,07,1, 11.9,1,1, 24.885, 10756.275, 417.243, 52856.009 25/07/17,14:02:31,18,07,1, 11.9,1,1, 24.885, 10756.272, 417.249, 52856.060 25/07/17,14:02:31,19,07,1, 11.9,1,1, 24.885, 10756.244, 417.242, 52856.100 25/07/17,14:02:32,00,07,1, 12.0,1,1, 24.891, 10756.238, 417.242, 52856.100 25/07/17,14:02:32,01,07,1, 12.0,1,1, 24.891, 10756.208, 417.241, 52855.977 25/07/17,14:02:32,02,07,1, 12.0,1,1, 24.891, 10756.218, 417.247, 52856.002 25/07/17,14:02:32,03,07,1, 12.0,1,1, 24.891, 10756.173, 417.242, 52856.033 25/07/17,14:02:32,04,07,1, 12.0,1,1, 24.891, 10756.171, 417.242, 52856.118 25/07/17,14:02:32,05,07,1, 12.0,1,1, 24.891, 10756.169, 417.243, 52856.056 25/07/17,14:02:32,06,07,1, 12.0,1,1, 24.891, 10756.153, 417.257, 52856.087 25/07/17,14:02:32,07,07,1, 12.0,1,1, 24.891, 10756.155, 417.244, 52856.077 25/07/17,14:02:32,08,07,1, 12.0,1,1, 24.891, 10756.112, 417.256, 52856.147 25/07/17,14:02:32,09,07,1, 12.0,1,1, 24.891, 10756.118, 417.234, 52856.115 25/07/17,14:02:32,10,07,1, 12.0,1,1, 24.891, 10756.085, 417.242, 52856.144 25/07/17,14:02:32,11,07,1, 12.0,1,1, 24.891, 10756.069, 417.238, 52856.131 25/07/17,14:02:32,12,07,1, 12.0,1,1, 24.891, 10756.079, 417.237, 52856.020 25/07/17,14:02:32,13,07,1, 12.0,1,1, 24.891, 10756.066, 417.246, 52856.099 25/07/17,14:02:32,14,07,1, 12.0,1,1, 24.891, 10756.032, 417.264, 52856.096 25/07/17,14:02:32,15,07,1, 12.0,1,1, 24.891, 10756.065, 417.250, 52856.072 25/07/17,14:02:32,16,07,1, 12.0,1,1, 24.891, 10756.041, 417.235, 52856.176 25/07/17,14:02:32,17,07,1, 12.0,1,1, 24.891, 10756.020, 417.259, 52856.115 25/07/17,14:02:32,18,07,1, 12.0,1,1, 24.891, 10755.995, 417.282, 52856.151 25/07/17,14:02:32,19,07,1, 12.0,1,1, 24.891, 10755.962, 417.255, 52856.114 25/07/17,14:02:33,00,07,1, 11.9,1,1, 24.886, 10755.954, 417.255, 52856.114 25/07/17,14:02:33,01,07,1, 11.9,1,1, 24.886, 10755.953, 417.260, 52856.097 25/07/17,14:02:33,02,07,1, 11.9,1,1, 24.886, 10755.926, 417.258, 52856.151 25/07/17,14:02:33,03,07,1, 11.9,1,1, 24.886, 10755.909, 417.255, 52856.172 25/07/17,14:02:33,04,07,1, 11.9,1,1, 24.886, 10755.888, 417.258, 52856.203 25/07/17,14:02:33,05,07,1, 11.9,1,1, 24.886, 10755.894, 417.256, 52856.142 25/07/17,14:02:33,06,07,1, 11.9,1,1, 24.886, 10755.876, 417.252, 52856.209 25/07/17,14:02:33,07,07,1, 11.9,1,1, 24.886, 10755.862, 417.247, 52856.110 25/07/17,14:02:33,08,07,1, 11.9,1,1, 24.886, 10755.853, 417.238, 52856.127 25/07/17,14:02:33,09,07,1, 11.9,1,1, 24.886, 10755.819, 417.232, 52856.139 25/07/17,14:02:33,10,07,1, 11.9,1,1, 24.886, 10755.798, 417.248, 52856.155 25/07/17,14:02:33,11,07,1, 11.9,1,1, 24.886, 10755.802, 417.258, 52856.183 25/07/17,14:02:33,12,07,1, 11.9,1,1, 24.886, 10755.803, 417.273, 52856.207 25/07/17,14:02:33,13,07,1, 11.9,1,1, 24.886, 10755.778, 417.247, 52856.176 25/07/17,14:02:33,14,07,1, 11.9,1,1, 24.886, 10755.755, 417.265, 52856.147 25/07/17,14:02:33,15,07,1, 11.9,1,1, 24.886, 10755.726, 417.252, 52856.133 25/07/17,14:02:33,16,07,1, 11.9,1,1, 24.886, 10755.712, 417.267, 52856.199 25/07/17,14:02:33,17,07,1, 11.9,1,1, 24.886, 10755.710, 417.273, 52856.214 25/07/17,14:02:33,18,07,1, 11.9,1,1, 24.886, 10755.686, 417.262, 52856.184 25/07/17,14:02:33,19,07,1, 11.9,1,1, 24.886, 10755.698, 417.275, 52856.166 25/07/17,14:02:34,00,08,1, 12.0,1,1, 24.887, 10755.695, 417.275, 52856.166 25/07/17,14:02:34,01,08,1, 12.0,1,1, 24.887, 10755.645, 417.248, 52856.209 25/07/17,14:02:34,02,08,1, 12.0,1,1, 24.887, 10755.637, 417.272, 52856.253 25/07/17,14:02:34,03,08,1, 12.0,1,1, 24.887, 10755.640, 417.273, 52856.202 25/07/17,14:02:34,04,08,1, 12.0,1,1, 24.887, 10755.640, 417.289, 52856.199 25/07/17,14:02:34,05,08,1, 12.0,1,1, 24.887, 10755.634, 417.263, 52856.224 25/07/17,14:02:34,06,08,1, 12.0,1,1, 24.887, 10755.590, 417.279, 52856.137 25/07/17,14:02:34,07,08,1, 12.0,1,1, 24.887, 10755.583, 417.294, 52856.238 25/07/17,14:02:34,08,08,1, 12.0,1,1, 24.887, 10755.547, 417.276, 52856.226 25/07/17,14:02:34,09,08,1, 12.0,1,1, 24.887, 10755.551, 417.292, 52856.311 25/07/17,14:02:34,10,08,1, 12.0,1,1, 24.887, 10755.533, 417.267, 52856.246 25/07/17,14:02:34,11,08,1, 12.0,1,1, 24.887, 10755.537, 417.285, 52856.262 25/07/17,14:02:34,12,08,1, 12.0,1,1, 24.887, 10755.508, 417.280, 52856.242 25/07/17,14:02:34,13,08,1, 12.0,1,1, 24.887, 10755.489, 417.279, 52856.253 25/07/17,14:02:34,14,08,1, 12.0,1,1, 24.887, 10755.480, 417.281, 52856.238 25/07/17,14:02:34,15,08,1, 12.0,1,1, 24.887, 10755.474, 417.278, 52856.288 25/07/17,14:02:34,16,08,1, 12.0,1,1, 24.887, 10755.454, 417.294, 52856.273 25/07/17,14:02:34,17,08,1, 12.0,1,1, 24.887, 10755.441, 417.303, 52856.263 25/07/17,14:02:34,18,08,1, 12.0,1,1, 24.887, 10755.445, 417.293, 52856.278 25/07/17,14:02:34,19,08,1, 12.0,1,1, 24.887, 10755.413, 417.278, 52856.304 25/07/17,14:02:35,00,08,1, 11.9,1,1, 24.891, 10755.411, 417.278, 52856.304 25/07/17,14:02:35,01,08,1, 11.9,1,1, 24.891, 10755.390, 417.267, 52856.261 25/07/17,14:02:35,02,08,1, 11.9,1,1, 24.891, 10755.384, 417.276, 52856.320 25/07/17,14:02:35,03,08,1, 11.9,1,1, 24.891, 10755.377, 417.321, 52856.314 25/07/17,14:02:35,04,08,1, 11.9,1,1, 24.891, 10755.339, 417.294, 52856.257 25/07/17,14:02:35,05,08,1, 11.9,1,1, 24.891, 10755.325, 417.294, 52856.322 25/07/17,14:02:35,06,08,1, 11.9,1,1, 24.891, 10755.320, 417.293, 52856.295 25/07/17,14:02:35,07,08,1, 11.9,1,1, 24.891, 10755.324, 417.311, 52856.281 25/07/17,14:02:35,08,08,1, 11.9,1,1, 24.891, 10755.291, 417.280, 52856.329 25/07/17,14:02:35,09,08,1, 11.9,1,1, 24.891, 10755.271, 417.276, 52856.282 25/07/17,14:02:35,10,08,1, 11.9,1,1, 24.891, 10755.269, 417.277, 52856.312 25/07/17,14:02:35,11,08,1, 11.9,1,1, 24.891, 10755.249, 417.323, 52856.381 25/07/17,14:02:35,12,08,1, 11.9,1,1, 24.891, 10755.237, 417.315, 52856.268 25/07/17,14:02:35,13,08,1, 11.9,1,1, 24.891, 10755.241, 417.308, 52856.305 25/07/17,14:02:35,14,08,1, 11.9,1,1, 24.891, 10755.197, 417.298, 52856.318 25/07/17,14:02:35,15,08,1, 11.9,1,1, 24.891, 10755.206, 417.303, 52856.276 25/07/17,14:02:35,16,08,1, 11.9,1,1, 24.891, 10755.188, 417.308, 52856.373 25/07/17,14:02:35,17,08,1, 11.9,1,1, 24.891, 10755.175, 417.311, 52856.330 25/07/17,14:02:35,18,08,1, 11.9,1,1, 24.891, 10755.169, 417.294, 52856.281 25/07/17,14:02:35,19,08,1, 11.9,1,1, 24.891, 10755.163, 417.291, 52856.389 25/07/17,14:02:36,00,08,1, 12.0,1,1, 24.886, 10755.161, 417.291, 52856.389 25/07/17,14:02:36,01,08,1, 12.0,1,1, 24.886, 10755.140, 417.309, 52856.335 25/07/17,14:02:36,02,08,1, 12.0,1,1, 24.886, 10755.125, 417.330, 52856.394 25/07/17,14:02:36,03,08,1, 12.0,1,1, 24.886, 10755.100, 417.293, 52856.360 25/07/17,14:02:36,04,08,1, 12.0,1,1, 24.886, 10755.085, 417.283, 52856.383 25/07/17,14:02:36,05,08,1, 12.0,1,1, 24.886, 10755.094, 417.292, 52856.305 25/07/17,14:02:36,06,08,1, 12.0,1,1, 24.886, 10755.050, 417.300, 52856.324 25/07/17,14:02:36,07,08,1, 12.0,1,1, 24.886, 10755.024, 417.310, 52856.384 25/07/17,14:02:36,08,08,1, 12.0,1,1, 24.886, 10755.054, 417.321, 52856.367 25/07/17,14:02:36,09,08,1, 12.0,1,1, 24.886, 10755.013, 417.325, 52856.394 25/07/17,14:02:36,10,08,1, 12.0,1,1, 24.886, 10755.015, 417.314, 52856.372 25/07/17,14:02:36,11,08,1, 12.0,1,1, 24.886, 10755.015, 417.321, 52856.315 25/07/17,14:02:36,12,08,1, 12.0,1,1, 24.886, 10755.010, 417.327, 52856.433 25/07/17,14:02:36,13,08,1, 12.0,1,1, 24.886, 10755.015, 417.310, 52856.390 25/07/17,14:02:36,14,08,1, 12.0,1,1, 24.886, 10754.985, 417.318, 52856.354 25/07/17,14:02:36,15,08,1, 12.0,1,1, 24.886, 10754.965, 417.334, 52856.412 25/07/17,14:02:36,16,08,1, 12.0,1,1, 24.886, 10754.946, 417.313, 52856.396 25/07/17,14:02:36,17,08,1, 12.0,1,1, 24.886, 10754.952, 417.332, 52856.450 25/07/17,14:02:36,18,08,1, 12.0,1,1, 24.886, 10754.912, 417.326, 52856.444 25/07/17,14:02:36,19,08,1, 12.0,1,1, 24.886, 10754.908, 417.334, 52856.443 25/07/17,14:02:37,00,08,1, 11.9,1,1, 24.888, 10754.902, 417.334, 52856.443 25/07/17,14:02:37,01,08,1, 11.9,1,1, 24.888, 10754.882, 417.310, 52856.428 25/07/17,14:02:37,02,08,1, 11.9,1,1, 24.888, 10754.870, 417.324, 52856.435 25/07/17,14:02:37,03,08,1, 11.9,1,1, 24.888, 10754.874, 417.342, 52856.497 25/07/17,14:02:37,04,08,1, 11.9,1,1, 24.888, 10754.853, 417.335, 52856.453 25/07/17,14:02:37,05,08,1, 11.9,1,1, 24.888, 10754.861, 417.329, 52856.459 25/07/17,14:02:37,06,08,1, 11.9,1,1, 24.888, 10754.841, 417.332, 52856.437 25/07/17,14:02:37,07,08,1, 11.9,1,1, 24.888, 10754.846, 417.332, 52856.491 25/07/17,14:02:37,08,08,1, 11.9,1,1, 24.888, 10754.813, 417.326, 52856.473 25/07/17,14:02:37,09,08,1, 11.9,1,1, 24.888, 10754.824, 417.351, 52856.481 25/07/17,14:02:37,10,08,1, 11.9,1,1, 24.888, 10754.778, 417.336, 52856.528 25/07/17,14:02:37,11,08,1, 11.9,1,1, 24.888, 10754.774, 417.340, 52856.541 25/07/17,14:02:37,12,08,1, 11.9,1,1, 24.888, 10754.794, 417.356, 52856.571 25/07/17,14:02:37,13,08,1, 11.9,1,1, 24.888, 10754.791, 417.358, 52856.524 25/07/17,14:02:37,14,08,1, 11.9,1,1, 24.888, 10754.782, 417.326, 52856.486 25/07/17,14:02:37,15,08,1, 11.9,1,1, 24.888, 10754.741, 417.343, 52856.554 25/07/17,14:02:37,16,08,1, 11.9,1,1, 24.888, 10754.740, 417.332, 52856.492 25/07/17,14:02:37,17,08,1, 11.9,1,1, 24.888, 10754.704, 417.327, 52856.466 25/07/17,14:02:37,18,08,1, 11.9,1,1, 24.888, 10754.702, 417.345, 52856.534 25/07/17,14:02:37,19,08,1, 11.9,1,1, 24.888, 10754.682, 417.348, 52856.541 25/07/17,14:02:38,00,08,1, 12.0,1,1, 24.889, 10754.677, 417.348, 52856.541 25/07/17,14:02:38,01,08,1, 12.0,1,1, 24.889, 10754.676, 417.366, 52856.578 25/07/17,14:02:38,02,08,1, 12.0,1,1, 24.889, 10754.632, 417.354, 52856.484 25/07/17,14:02:38,03,08,1, 12.0,1,1, 24.889, 10754.653, 417.377, 52856.533 25/07/17,14:02:38,04,08,1, 12.0,1,1, 24.889, 10754.644, 417.384, 52856.582 25/07/17,14:02:38,05,08,1, 12.0,1,1, 24.889, 10754.649, 417.355, 52856.507 25/07/17,14:02:38,06,08,1, 12.0,1,1, 24.889, 10754.630, 417.376, 52856.534 25/07/17,14:02:38,07,08,1, 12.0,1,1, 24.889, 10754.586, 417.372, 52856.566 25/07/17,14:02:38,08,08,1, 12.0,1,1, 24.889, 10754.587, 417.361, 52856.559 25/07/17,14:02:38,09,08,1, 12.0,1,1, 24.889, 10754.594, 417.368, 52856.597 25/07/17,14:02:38,10,08,1, 12.0,1,1, 24.889, 10754.566, 417.381, 52856.568 25/07/17,14:02:38,11,08,1, 12.0,1,1, 24.889, 10754.582, 417.400, 52856.570 25/07/17,14:02:38,12,08,1, 12.0,1,1, 24.889, 10754.555, 417.396, 52856.642 25/07/17,14:02:38,13,08,1, 12.0,1,1, 24.889, 10754.529, 417.403, 52856.593 25/07/17,14:02:38,14,08,1, 12.0,1,1, 24.889, 10754.529, 417.381, 52856.572 25/07/17,14:02:38,15,08,1, 12.0,1,1, 24.889, 10754.506, 417.380, 52856.598 25/07/17,14:02:38,16,08,1, 12.0,1,1, 24.889, 10754.501, 417.385, 52856.574 25/07/17,14:02:38,17,08,1, 12.0,1,1, 24.889, 10754.506, 417.388, 52856.631 25/07/17,14:02:38,18,08,1, 12.0,1,1, 24.889, 10754.465, 417.401, 52856.671 25/07/17,14:02:38,19,08,1, 12.0,1,1, 24.889, 10754.481, 417.392, 52856.543 25/07/17,14:02:39,00,08,1, 11.9,1,1, 24.888, 10754.477, 417.392, 52856.543 25/07/17,14:02:39,01,08,1, 11.9,1,1, 24.888, 10754.445, 417.407, 52856.659 25/07/17,14:02:39,02,08,1, 11.9,1,1, 24.888, 10754.419, 417.406, 52856.620 25/07/17,14:02:39,03,08,1, 11.9,1,1, 24.888, 10754.420, 417.417, 52856.638 25/07/17,14:02:39,04,08,1, 11.9,1,1, 24.888, 10754.394, 417.407, 52856.650 25/07/17,14:02:39,05,08,1, 11.9,1,1, 24.888, 10754.372, 417.416, 52856.640 25/07/17,14:02:39,06,08,1, 11.9,1,1, 24.888, 10754.366, 417.400, 52856.566 25/07/17,14:02:39,07,08,1, 11.9,1,1, 24.888, 10754.362, 417.403, 52856.640 25/07/17,14:02:39,08,08,1, 11.9,1,1, 24.888, 10754.365, 417.398, 52856.664 25/07/17,14:02:39,09,08,1, 11.9,1,1, 24.888, 10754.330, 417.414, 52856.640 25/07/17,14:02:39,10,08,1, 11.9,1,1, 24.888, 10754.323, 417.422, 52856.713 25/07/17,14:02:39,11,08,1, 11.9,1,1, 24.888, 10754.316, 417.392, 52856.671 25/07/17,14:02:39,12,08,1, 11.9,1,1, 24.888, 10754.324, 417.410, 52856.606 25/07/17,14:02:39,13,08,1, 11.9,1,1, 24.888, 10754.300, 417.409, 52856.658 25/07/17,14:02:39,14,08,1, 11.9,1,1, 24.888, 10754.270, 417.425, 52856.629 25/07/17,14:02:39,15,08,1, 11.9,1,1, 24.888, 10754.256, 417.438, 52856.665 25/07/17,14:02:39,16,08,1, 11.9,1,1, 24.888, 10754.262, 417.438, 52856.681 25/07/17,14:02:39,17,08,1, 11.9,1,1, 24.888, 10754.220, 417.422, 52856.672 25/07/17,14:02:39,18,08,1, 11.9,1,1, 24.888, 10754.232, 417.437, 52856.680 25/07/17,14:02:39,19,08,1, 11.9,1,1, 24.888, 10754.229, 417.435, 52856.726 25/07/17,14:02:40,00,08,1, 11.9,1,1, 24.890, 10754.226, 417.435, 52856.726 25/07/17,14:02:40,01,08,1, 11.9,1,1, 24.890, 10754.211, 417.427, 52856.695 25/07/17,14:02:40,02,08,1, 11.9,1,1, 24.890, 10754.189, 417.437, 52856.749 25/07/17,14:02:40,03,08,1, 11.9,1,1, 24.890, 10754.153, 417.459, 52856.829 25/07/17,14:02:40,04,08,1, 11.9,1,1, 24.890, 10754.164, 417.463, 52856.811 25/07/17,14:02:40,05,08,1, 11.9,1,1, 24.890, 10754.174, 417.446, 52856.787 25/07/17,14:02:40,06,08,1, 11.9,1,1, 24.890, 10754.137, 417.431, 52856.774 25/07/17,14:02:40,07,08,1, 11.9,1,1, 24.890, 10754.152, 417.433, 52856.720 25/07/17,14:02:40,08,08,1, 11.9,1,1, 24.890, 10754.120, 417.448, 52856.799 25/07/17,14:02:40,09,08,1, 11.9,1,1, 24.890, 10754.126, 417.448, 52856.768 25/07/17,14:02:40,10,08,1, 11.9,1,1, 24.890, 10754.104, 417.444, 52856.775 25/07/17,14:02:40,11,08,1, 11.9,1,1, 24.890, 10754.091, 417.431, 52856.751 25/07/17,14:02:40,12,08,1, 11.9,1,1, 24.890, 10754.073, 417.475, 52856.785 25/07/17,14:02:40,13,08,1, 11.9,1,1, 24.890, 10754.046, 417.428, 52856.739 25/07/17,14:02:40,14,08,1, 11.9,1,1, 24.890, 10754.038, 417.431, 52856.753 25/07/17,14:02:40,15,08,1, 11.9,1,1, 24.890, 10754.027, 417.453, 52856.783 25/07/17,14:02:40,16,08,1, 11.9,1,1, 24.890, 10754.001, 417.443, 52856.832 25/07/17,14:02:40,17,08,1, 11.9,1,1, 24.890, 10754.008, 417.472, 52856.819 25/07/17,14:02:40,18,08,1, 11.9,1,1, 24.890, 10754.008, 417.464, 52856.775 25/07/17,14:02:40,19,08,1, 11.9,1,1, 24.890, 10753.995, 417.468, 52856.823 25/07/17,14:02:41,00,08,1, 12.0,1,1, 24.889, 10753.993, 417.468, 52856.823 25/07/17,14:02:41,01,08,1, 12.0,1,1, 24.889, 10753.939, 417.468, 52856.868 25/07/17,14:02:41,02,08,1, 12.0,1,1, 24.889, 10753.939, 417.480, 52856.877 25/07/17,14:02:41,03,08,1, 12.0,1,1, 24.889, 10753.919, 417.452, 52856.783 25/07/17,14:02:41,04,08,1, 12.0,1,1, 24.889, 10753.894, 417.454, 52856.840 25/07/17,14:02:41,05,08,1, 12.0,1,1, 24.889, 10753.885, 417.478, 52856.873 25/07/17,14:02:41,06,08,1, 12.0,1,1, 24.889, 10753.863, 417.458, 52856.806 25/07/17,14:02:41,07,08,1, 12.0,1,1, 24.889, 10753.873, 417.471, 52856.864 25/07/17,14:02:41,08,08,1, 12.0,1,1, 24.889, 10753.869, 417.459, 52856.823 25/07/17,14:02:41,09,08,1, 12.0,1,1, 24.889, 10753.869, 417.478, 52856.863 25/07/17,14:02:41,10,08,1, 12.0,1,1, 24.889, 10753.824, 417.486, 52856.850 25/07/17,14:02:41,11,08,1, 12.0,1,1, 24.889, 10753.802, 417.468, 52856.787 25/07/17,14:02:41,12,08,1, 12.0,1,1, 24.889, 10753.802, 417.491, 52856.897 25/07/17,14:02:41,13,08,1, 12.0,1,1, 24.889, 10753.815, 417.487, 52856.810 25/07/17,14:02:41,14,08,1, 12.0,1,1, 24.889, 10753.769, 417.462, 52856.811 25/07/17,14:02:41,15,08,1, 12.0,1,1, 24.889, 10753.746, 417.479, 52856.807 25/07/17,14:02:41,16,08,1, 12.0,1,1, 24.889, 10753.768, 417.470, 52856.890 25/07/17,14:02:41,17,08,1, 12.0,1,1, 24.889, 10753.729, 417.482, 52856.928 25/07/17,14:02:41,18,08,1, 12.0,1,1, 24.889, 10753.722, 417.459, 52856.863 25/07/17,14:02:41,19,08,1, 12.0,1,1, 24.889, 10753.689, 417.467, 52856.913 25/07/17,14:02:42,00,08,1, 12.0,1,1, 24.895, 10753.684, 417.467, 52856.913 25/07/17,14:02:42,01,08,1, 12.0,1,1, 24.895, 10753.688, 417.473, 52856.926 25/07/17,14:02:42,02,08,1, 12.0,1,1, 24.895, 10753.677, 417.475, 52856.880 25/07/17,14:02:42,03,08,1, 12.0,1,1, 24.895, 10753.628, 417.489, 52856.866 25/07/17,14:02:42,04,08,1, 12.0,1,1, 24.895, 10753.641, 417.489, 52856.893 25/07/17,14:02:42,05,08,1, 12.0,1,1, 24.895, 10753.628, 417.492, 52856.911 25/07/17,14:02:42,06,08,1, 12.0,1,1, 24.895, 10753.592, 417.455, 52856.862 25/07/17,14:02:42,07,08,1, 12.0,1,1, 24.895, 10753.603, 417.499, 52856.943 25/07/17,14:02:42,08,08,1, 12.0,1,1, 24.895, 10753.611, 417.475, 52856.959 25/07/17,14:02:42,09,08,1, 12.0,1,1, 24.895, 10753.586, 417.474, 52856.977 25/07/17,14:02:42,10,08,1, 12.0,1,1, 24.895, 10753.550, 417.482, 52856.934 25/07/17,14:02:42,11,08,1, 12.0,1,1, 24.895, 10753.552, 417.482, 52856.939 25/07/17,14:02:42,12,08,1, 12.0,1,1, 24.895, 10753.542, 417.495, 52856.941 25/07/17,14:02:42,13,08,1, 12.0,1,1, 24.895, 10753.528, 417.492, 52856.932 25/07/17,14:02:42,14,08,1, 12.0,1,1, 24.895, 10753.499, 417.495, 52856.945 25/07/17,14:02:42,15,08,1, 12.0,1,1, 24.895, 10753.471, 417.495, 52856.955 25/07/17,14:02:42,16,08,1, 12.0,1,1, 24.895, 10753.476, 417.473, 52857.051 25/07/17,14:02:42,17,08,1, 12.0,1,1, 24.895, 10753.446, 417.468, 52856.959 25/07/17,14:02:42,18,08,1, 12.0,1,1, 24.895, 10753.430, 417.472, 52856.946 25/07/17,14:02:42,19,08,1, 12.0,1,1, 24.895, 10753.411, 417.457, 52857.002 25/07/17,14:02:43,00,08,1, 12.0,1,1, 24.890, 10753.409, 417.457, 52857.002 25/07/17,14:02:43,01,08,1, 12.0,1,1, 24.890, 10753.389, 417.490, 52857.041 25/07/17,14:02:43,02,08,1, 12.0,1,1, 24.890, 10753.372, 417.472, 52856.959 25/07/17,14:02:43,03,08,1, 12.0,1,1, 24.890, 10753.388, 417.459, 52856.938 25/07/17,14:02:43,04,08,1, 12.0,1,1, 24.890, 10753.372, 417.477, 52857.020 25/07/17,14:02:43,05,08,1, 12.0,1,1, 24.890, 10753.341, 417.493, 52857.043 25/07/17,14:02:43,06,08,1, 12.0,1,1, 24.890, 10753.336, 417.483, 52856.953 25/07/17,14:02:43,07,08,1, 12.0,1,1, 24.890, 10753.321, 417.476, 52856.956 25/07/17,14:02:43,08,08,1, 12.0,1,1, 24.890, 10753.273, 417.495, 52857.035 25/07/17,14:02:43,09,08,1, 12.0,1,1, 24.890, 10753.304, 417.502, 52856.952 25/07/17,14:02:43,10,08,1, 12.0,1,1, 24.890, 10753.286, 417.461, 52857.035 25/07/17,14:02:43,11,08,1, 12.0,1,1, 24.890, 10753.289, 417.476, 52857.007 25/07/17,14:02:43,12,08,1, 12.0,1,1, 24.890, 10753.260, 417.470, 52856.993 25/07/17,14:02:43,13,08,1, 12.0,1,1, 24.890, 10753.213, 417.456, 52857.034 25/07/17,14:02:43,14,08,1, 12.0,1,1, 24.890, 10753.223, 417.481, 52856.953 25/07/17,14:02:43,15,08,1, 12.0,1,1, 24.890, 10753.217, 417.486, 52857.022 25/07/17,14:02:43,16,08,1, 12.0,1,1, 24.890, 10753.232, 417.476, 52856.990 25/07/17,14:02:43,17,08,1, 12.0,1,1, 24.890, 10753.174, 417.482, 52857.067 25/07/17,14:02:43,18,08,1, 12.0,1,1, 24.890, 10753.208, 417.470, 52857.048 25/07/17,14:02:43,19,08,1, 12.0,1,1, 24.890, 10753.163, 417.490, 52857.078 25/07/17,14:02:44,00,08,1, 11.9,1,1, 24.892, 10753.158, 417.490, 52857.078 25/07/17,14:02:44,01,08,1, 11.9,1,1, 24.892, 10753.184, 417.483, 52857.065 25/07/17,14:02:44,02,08,1, 11.9,1,1, 24.892, 10753.116, 417.507, 52857.060 25/07/17,14:02:44,03,08,1, 11.9,1,1, 24.892, 10753.086, 417.480, 52857.000 25/07/17,14:02:44,04,08,1, 11.9,1,1, 24.892, 10753.077, 417.492, 52857.020 25/07/17,14:02:44,05,08,1, 11.9,1,1, 24.892, 10753.085, 417.483, 52857.036 25/07/17,14:02:44,06,08,1, 11.9,1,1, 24.892, 10753.042, 417.471, 52857.114 25/07/17,14:02:44,07,08,1, 11.9,1,1, 24.892, 10753.063, 417.468, 52857.014 25/07/17,14:02:44,08,08,1, 11.9,1,1, 24.892, 10753.050, 417.463, 52857.021 25/07/17,14:02:44,09,08,1, 11.9,1,1, 24.892, 10753.007, 417.456, 52857.007 25/07/17,14:02:44,10,08,1, 11.9,1,1, 24.892, 10753.007, 417.472, 52857.085 25/07/17,14:02:44,11,08,1, 11.9,1,1, 24.892, 10752.996, 417.500, 52857.113 25/07/17,14:02:44,12,08,1, 11.9,1,1, 24.892, 10752.989, 417.501, 52857.139 25/07/17,14:02:44,13,08,1, 11.9,1,1, 24.892, 10752.981, 417.504, 52857.099 25/07/17,14:02:44,14,08,1, 11.9,1,1, 24.892, 10752.983, 417.509, 52857.138 25/07/17,14:02:44,15,08,1, 11.9,1,1, 24.892, 10752.940, 417.503, 52857.113 25/07/17,14:02:44,16,08,1, 11.9,1,1, 24.892, 10752.945, 417.510, 52857.141 25/07/17,14:02:44,17,08,1, 11.9,1,1, 24.892, 10752.923, 417.485, 52857.120 25/07/17,14:02:44,18,08,1, 11.9,1,1, 24.892, 10752.921, 417.489, 52857.046 25/07/17,14:02:44,19,08,1, 11.9,1,1, 24.892, 10752.914, 417.488, 52857.105 25/07/17,14:02:45,00,08,1, 11.9,1,1, 24.893, 10752.908, 417.488, 52857.105 25/07/17,14:02:45,01,08,1, 11.9,1,1, 24.893, 10752.872, 417.492, 52857.026 25/07/17,14:02:45,02,08,1, 11.9,1,1, 24.893, 10752.876, 417.496, 52857.168 25/07/17,14:02:45,03,08,1, 11.9,1,1, 24.893, 10752.845, 417.489, 52857.108 25/07/17,14:02:45,04,08,1, 11.9,1,1, 24.893, 10752.849, 417.486, 52857.138 25/07/17,14:02:45,05,08,1, 11.9,1,1, 24.893, 10752.839, 417.517, 52857.137 25/07/17,14:02:45,06,08,1, 11.9,1,1, 24.893, 10752.827, 417.508, 52857.185 25/07/17,14:02:45,07,08,1, 11.9,1,1, 24.893, 10752.818, 417.494, 52857.116 25/07/17,14:02:45,08,08,1, 11.9,1,1, 24.893, 10752.793, 417.501, 52857.191 25/07/17,14:02:45,09,08,1, 11.9,1,1, 24.893, 10752.800, 417.508, 52857.134 25/07/17,14:02:45,10,08,1, 11.9,1,1, 24.893, 10752.786, 417.520, 52857.152 25/07/17,14:02:45,11,08,1, 11.9,1,1, 24.893, 10752.782, 417.493, 52857.182 25/07/17,14:02:45,12,08,1, 11.9,1,1, 24.893, 10752.737, 417.519, 52857.183 25/07/17,14:02:45,13,08,1, 11.9,1,1, 24.893, 10752.743, 417.521, 52857.257 25/07/17,14:02:45,14,08,1, 11.9,1,1, 24.893, 10752.733, 417.531, 52857.274 25/07/17,14:02:45,15,08,1, 11.9,1,1, 24.893, 10752.740, 417.502, 52857.159 25/07/17,14:02:45,16,08,1, 11.9,1,1, 24.893, 10752.716, 417.516, 52857.220 25/07/17,14:02:45,17,08,1, 11.9,1,1, 24.893, 10752.700, 417.501, 52857.172 25/07/17,14:02:45,18,08,1, 11.9,1,1, 24.893, 10752.721, 417.509, 52857.211 25/07/17,14:02:45,19,08,1, 11.9,1,1, 24.893, 10752.674, 417.488, 52857.185 25/07/17,14:02:46,00,08,1, 11.9,1,1, 24.895, 10752.666, 417.488, 52857.185 25/07/17,14:02:46,01,08,1, 11.9,1,1, 24.895, 10752.630, 417.505, 52857.162 25/07/17,14:02:46,02,08,1, 11.9,1,1, 24.895, 10752.628, 417.500, 52857.205 25/07/17,14:02:46,03,08,1, 11.9,1,1, 24.895, 10752.638, 417.498, 52857.284 25/07/17,14:02:46,04,08,1, 11.9,1,1, 24.895, 10752.613, 417.520, 52857.255 25/07/17,14:02:46,05,08,1, 11.9,1,1, 24.895, 10752.590, 417.515, 52857.258 25/07/17,14:02:46,06,08,1, 11.9,1,1, 24.895, 10752.585, 417.519, 52857.230 25/07/17,14:02:46,07,08,1, 11.9,1,1, 24.895, 10752.612, 417.521, 52857.155 25/07/17,14:02:46,08,08,1, 11.9,1,1, 24.895, 10752.587, 417.513, 52857.238 25/07/17,14:02:46,09,08,1, 11.9,1,1, 24.895, 10752.541, 417.513, 52857.269 25/07/17,14:02:46,10,08,1, 11.9,1,1, 24.895, 10752.563, 417.539, 52857.271 25/07/17,14:02:46,11,08,1, 11.9,1,1, 24.895, 10752.527, 417.514, 52857.266 25/07/17,14:02:46,12,08,1, 11.9,1,1, 24.895, 10752.501, 417.544, 52857.300 25/07/17,14:02:46,13,08,1, 11.9,1,1, 24.895, 10752.503, 417.518, 52857.260 25/07/17,14:02:46,14,08,1, 11.9,1,1, 24.895, 10752.479, 417.546, 52857.280 25/07/17,14:02:46,15,08,1, 11.9,1,1, 24.895, 10752.462, 417.523, 52857.320 25/07/17,14:02:46,16,08,1, 11.9,1,1, 24.895, 10752.465, 417.540, 52857.288 25/07/17,14:02:46,17,08,1, 11.9,1,1, 24.895, 10752.453, 417.533, 52857.322 25/07/17,14:02:46,18,08,1, 11.9,1,1, 24.895, 10752.438, 417.523, 52857.357 25/07/17,14:02:46,19,08,1, 11.9,1,1, 24.895, 10752.409, 417.526, 52857.318 25/07/17,14:02:47,00,08,1, 11.9,1,1, 24.896, 10752.407, 417.526, 52857.318 25/07/17,14:02:47,01,08,1, 11.9,1,1, 24.896, 10752.414, 417.530, 52857.329 25/07/17,14:02:47,02,08,1, 11.9,1,1, 24.896, 10752.357, 417.522, 52857.258 25/07/17,14:02:47,03,08,1, 11.9,1,1, 24.896, 10752.367, 417.540, 52857.310 25/07/17,14:02:47,04,08,1, 11.9,1,1, 24.896, 10752.349, 417.551, 52857.290 25/07/17,14:02:47,05,08,1, 11.9,1,1, 24.896, 10752.338, 417.545, 52857.345 25/07/17,14:02:47,06,08,1, 11.9,1,1, 24.896, 10752.333, 417.524, 52857.257 25/07/17,14:02:47,07,08,1, 11.9,1,1, 24.896, 10752.309, 417.511, 52857.275 25/07/17,14:02:47,08,08,1, 11.9,1,1, 24.896, 10752.304, 417.552, 52857.291 25/07/17,14:02:47,09,08,1, 11.9,1,1, 24.896, 10752.294, 417.553, 52857.330 25/07/17,14:02:47,10,08,1, 11.9,1,1, 24.896, 10752.281, 417.553, 52857.390 25/07/17,14:02:47,11,08,1, 11.9,1,1, 24.896, 10752.272, 417.564, 52857.285 25/07/17,14:02:47,12,08,1, 11.9,1,1, 24.896, 10752.259, 417.575, 52857.334 25/07/17,14:02:47,13,08,1, 11.9,1,1, 24.896, 10752.266, 417.584, 52857.352 25/07/17,14:02:47,14,08,1, 11.9,1,1, 24.896, 10752.229, 417.578, 52857.374 25/07/17,14:02:47,15,08,1, 11.9,1,1, 24.896, 10752.223, 417.567, 52857.425 25/07/17,14:02:47,16,08,1, 11.9,1,1, 24.896, 10752.214, 417.549, 52857.443 25/07/17,14:02:47,17,08,1, 11.9,1,1, 24.896, 10752.210, 417.569, 52857.343 25/07/17,14:02:47,18,08,1, 11.9,1,1, 24.896, 10752.177, 417.554, 52857.452 25/07/17,14:02:47,19,08,1, 11.9,1,1, 24.896, 10752.182, 417.585, 52857.410 25/07/17,14:02:48,00,08,1, 12.0,1,1, 24.895, 10752.174, 417.585, 52857.410 25/07/17,14:02:48,01,08,1, 12.0,1,1, 24.895, 10752.143, 417.576, 52857.423 25/07/17,14:02:48,02,08,1, 12.0,1,1, 24.895, 10752.149, 417.576, 52857.386 25/07/17,14:02:48,03,08,1, 12.0,1,1, 24.895, 10752.120, 417.593, 52857.434 25/07/17,14:02:48,04,08,1, 12.0,1,1, 24.895, 10752.117, 417.563, 52857.427 25/07/17,14:02:48,05,08,1, 12.0,1,1, 24.895, 10752.087, 417.574, 52857.405 25/07/17,14:02:48,06,08,1, 12.0,1,1, 24.895, 10752.056, 417.578, 52857.394 25/07/17,14:02:48,07,08,1, 12.0,1,1, 24.895, 10752.067, 417.578, 52857.464 25/07/17,14:02:48,08,08,1, 12.0,1,1, 24.895, 10752.070, 417.605, 52857.494 25/07/17,14:02:48,09,08,1, 12.0,1,1, 24.895, 10752.049, 417.588, 52857.404 25/07/17,14:02:48,10,08,1, 12.0,1,1, 24.895, 10752.060, 417.609, 52857.446 25/07/17,14:02:48,11,08,1, 12.0,1,1, 24.895, 10752.035, 417.586, 52857.435 25/07/17,14:02:48,12,08,1, 12.0,1,1, 24.895, 10752.034, 417.599, 52857.465 25/07/17,14:02:48,13,08,1, 12.0,1,1, 24.895, 10752.015, 417.609, 52857.550 25/07/17,14:02:48,14,08,1, 12.0,1,1, 24.895, 10751.965, 417.622, 52857.446 25/07/17,14:02:48,15,08,1, 12.0,1,1, 24.895, 10751.980, 417.574, 52857.479 25/07/17,14:02:48,16,08,1, 12.0,1,1, 24.895, 10751.971, 417.603, 52857.526 25/07/17,14:02:48,17,08,1, 12.0,1,1, 24.895, 10751.959, 417.624, 52857.456 25/07/17,14:02:48,18,08,1, 12.0,1,1, 24.895, 10751.938, 417.632, 52857.496 25/07/17,14:02:48,19,08,1, 12.0,1,1, 24.895, 10751.931, 417.604, 52857.440 25/07/17,14:02:49,00,08,1, 11.9,1,1, 24.895, 10751.923, 417.604, 52857.440 25/07/17,14:02:49,01,08,1, 11.9,1,1, 24.895, 10751.915, 417.608, 52857.437 25/07/17,14:02:49,02,08,1, 11.9,1,1, 24.895, 10751.900, 417.634, 52857.479 25/07/17,14:02:49,03,08,1, 11.9,1,1, 24.895, 10751.905, 417.628, 52857.503 25/07/17,14:02:49,04,08,1, 11.9,1,1, 24.895, 10751.870, 417.657, 52857.559 25/07/17,14:02:49,05,08,1, 11.9,1,1, 24.895, 10751.868, 417.624, 52857.513 25/07/17,14:02:49,06,08,1, 11.9,1,1, 24.895, 10751.844, 417.632, 52857.580 25/07/17,14:02:49,07,08,1, 11.9,1,1, 24.895, 10751.817, 417.631, 52857.514 25/07/17,14:02:49,08,08,1, 11.9,1,1, 24.895, 10751.834, 417.667, 52857.545 25/07/17,14:02:49,09,08,1, 11.9,1,1, 24.895, 10751.832, 417.653, 52857.551 25/07/17,14:02:49,10,08,1, 11.9,1,1, 24.895, 10751.791, 417.642, 52857.500 25/07/17,14:02:49,11,08,1, 11.9,1,1, 24.895, 10751.761, 417.634, 52857.533 25/07/17,14:02:49,12,08,1, 11.9,1,1, 24.895, 10751.790, 417.626, 52857.613 25/07/17,14:02:49,13,08,1, 11.9,1,1, 24.895, 10751.742, 417.650, 52857.545 25/07/17,14:02:49,14,08,1, 11.9,1,1, 24.895, 10751.741, 417.661, 52857.608 25/07/17,14:02:49,15,08,1, 11.9,1,1, 24.895, 10751.722, 417.636, 52857.646 25/07/17,14:02:49,16,08,1, 11.9,1,1, 24.895, 10751.710, 417.641, 52857.516 25/07/17,14:02:49,17,08,1, 11.9,1,1, 24.895, 10751.692, 417.665, 52857.615 25/07/17,14:02:49,18,08,1, 11.9,1,1, 24.895, 10751.679, 417.637, 52857.585 25/07/17,14:02:49,19,08,1, 11.9,1,1, 24.895, 10751.697, 417.646, 52857.556 25/07/17,14:02:50,00,08,1, 11.9,1,1, 24.897, 10751.690, 417.646, 52857.556 25/07/17,14:02:50,01,08,1, 11.9,1,1, 24.897, 10751.657, 417.654, 52857.579 25/07/17,14:02:50,02,08,1, 11.9,1,1, 24.897, 10751.655, 417.652, 52857.587 25/07/17,14:02:50,03,08,1, 11.9,1,1, 24.897, 10751.634, 417.653, 52857.654 25/07/17,14:02:50,04,08,1, 11.9,1,1, 24.897, 10751.616, 417.660, 52857.611 25/07/17,14:02:50,05,08,1, 11.9,1,1, 24.897, 10751.616, 417.643, 52857.643 25/07/17,14:02:50,06,08,1, 11.9,1,1, 24.897, 10751.603, 417.661, 52857.571 25/07/17,14:02:50,07,08,1, 11.9,1,1, 24.897, 10751.544, 417.669, 52857.582 25/07/17,14:02:50,08,08,1, 11.9,1,1, 24.897, 10751.566, 417.658, 52857.598 25/07/17,14:02:50,09,08,1, 11.9,1,1, 24.897, 10751.536, 417.666, 52857.685 25/07/17,14:02:50,10,08,1, 11.9,1,1, 24.897, 10751.567, 417.672, 52857.640 25/07/17,14:02:50,11,08,1, 11.9,1,1, 24.897, 10751.555, 417.668, 52857.667 25/07/17,14:02:50,12,08,1, 11.9,1,1, 24.897, 10751.534, 417.646, 52857.618 25/07/17,14:02:50,13,08,1, 11.9,1,1, 24.897, 10751.533, 417.659, 52857.609 25/07/17,14:02:50,14,08,1, 11.9,1,1, 24.897, 10751.513, 417.668, 52857.585 25/07/17,14:02:50,15,08,1, 11.9,1,1, 24.897, 10751.490, 417.656, 52857.632 25/07/17,14:02:50,16,08,1, 11.9,1,1, 24.897, 10751.459, 417.667, 52857.710 25/07/17,14:02:50,17,08,1, 11.9,1,1, 24.897, 10751.453, 417.671, 52857.686 25/07/17,14:02:50,18,08,1, 11.9,1,1, 24.897, 10751.447, 417.668, 52857.654 25/07/17,14:02:50,19,08,1, 11.9,1,1, 24.897, 10751.437, 417.671, 52857.660 25/07/17,14:02:51,00,08,1, 11.9,1,1, 24.897, 10751.431, 417.671, 52857.660 25/07/17,14:02:51,01,08,1, 11.9,1,1, 24.897, 10751.429, 417.699, 52857.665 25/07/17,14:02:51,02,08,1, 11.9,1,1, 24.897, 10751.402, 417.688, 52857.714 25/07/17,14:02:51,03,08,1, 11.9,1,1, 24.897, 10751.394, 417.690, 52857.740 25/07/17,14:02:51,04,08,1, 11.9,1,1, 24.897, 10751.383, 417.687, 52857.749 25/07/17,14:02:51,05,08,1, 11.9,1,1, 24.897, 10751.366, 417.685, 52857.716 25/07/17,14:02:51,06,08,1, 11.9,1,1, 24.897, 10751.384, 417.711, 52857.703 25/07/17,14:02:51,07,08,1, 11.9,1,1, 24.897, 10751.346, 417.675, 52857.716 25/07/17,14:02:51,08,08,1, 11.9,1,1, 24.897, 10751.353, 417.679, 52857.751 25/07/17,14:02:51,09,08,1, 11.9,1,1, 24.897, 10751.319, 417.688, 52857.719 25/07/17,14:02:51,10,08,1, 11.9,1,1, 24.897, 10751.347, 417.697, 52857.793 25/07/17,14:02:51,11,08,1, 11.9,1,1, 24.897, 10751.322, 417.676, 52857.699 25/07/17,14:02:51,12,08,1, 11.9,1,1, 24.897, 10751.272, 417.699, 52857.697 25/07/17,14:02:51,13,08,1, 11.9,1,1, 24.897, 10751.266, 417.696, 52857.705 25/07/17,14:02:51,14,08,1, 11.9,1,1, 24.897, 10751.289, 417.706, 52857.804 25/07/17,14:02:51,15,08,1, 11.9,1,1, 24.897, 10751.252, 417.678, 52857.757 25/07/17,14:02:51,16,08,1, 11.9,1,1, 24.897, 10751.253, 417.663, 52857.754 25/07/17,14:02:51,17,08,1, 11.9,1,1, 24.897, 10751.209, 417.665, 52857.696 25/07/17,14:02:51,18,08,1, 11.9,1,1, 24.897, 10751.222, 417.664, 52857.726 25/07/17,14:02:51,19,08,1, 11.9,1,1, 24.897, 10751.186, 417.682, 52857.739 25/07/17,14:02:52,00,08,1, 11.9,1,1, 24.895, 10751.181, 417.682, 52857.739 25/07/17,14:02:52,01,08,1, 11.9,1,1, 24.895, 10751.171, 417.668, 52857.812 25/07/17,14:02:52,02,08,1, 11.9,1,1, 24.895, 10751.168, 417.687, 52857.714 25/07/17,14:02:52,03,08,1, 11.9,1,1, 24.895, 10751.171, 417.680, 52857.749 25/07/17,14:02:52,04,08,1, 11.9,1,1, 24.895, 10751.137, 417.670, 52857.775 25/07/17,14:02:52,05,08,1, 11.9,1,1, 24.895, 10751.125, 417.671, 52857.754 25/07/17,14:02:52,06,08,1, 11.9,1,1, 24.895, 10751.110, 417.666, 52857.786 25/07/17,14:02:52,07,08,1, 11.9,1,1, 24.895, 10751.128, 417.673, 52857.768 25/07/17,14:02:52,08,08,1, 11.9,1,1, 24.895, 10751.093, 417.674, 52857.820 25/07/17,14:02:52,09,08,1, 11.9,1,1, 24.895, 10751.074, 417.672, 52857.795 25/07/17,14:02:52,10,08,1, 11.9,1,1, 24.895, 10751.097, 417.682, 52857.856 25/07/17,14:02:52,11,08,1, 11.9,1,1, 24.895, 10751.078, 417.667, 52857.847 25/07/17,14:02:52,12,08,1, 11.9,1,1, 24.895, 10751.043, 417.683, 52857.794 25/07/17,14:02:52,13,08,1, 11.9,1,1, 24.895, 10751.066, 417.683, 52857.781 25/07/17,14:02:52,14,08,1, 11.9,1,1, 24.895, 10751.040, 417.682, 52857.808 25/07/17,14:02:52,15,08,1, 11.9,1,1, 24.895, 10751.010, 417.671, 52857.823 25/07/17,14:02:52,16,08,1, 11.9,1,1, 24.895, 10751.008, 417.660, 52857.787 25/07/17,14:02:52,17,08,1, 11.9,1,1, 24.895, 10751.027, 417.675, 52857.879 25/07/17,14:02:52,18,08,1, 11.9,1,1, 24.895, 10751.009, 417.666, 52857.787 25/07/17,14:02:52,19,08,1, 11.9,1,1, 24.895, 10750.968, 417.675, 52857.863 25/07/17,14:02:53,00,08,1, 11.9,1,1, 24.896, 10750.964, 417.675, 52857.863 25/07/17,14:02:53,01,08,1, 11.9,1,1, 24.896, 10750.961, 417.691, 52857.860 25/07/17,14:02:53,02,08,1, 11.9,1,1, 24.896, 10750.978, 417.671, 52857.835 25/07/17,14:02:53,03,08,1, 11.9,1,1, 24.896, 10750.932, 417.656, 52857.850 25/07/17,14:02:53,04,08,1, 11.9,1,1, 24.896, 10750.919, 417.645, 52857.852 25/07/17,14:02:53,05,08,1, 11.9,1,1, 24.896, 10750.894, 417.654, 52857.858 25/07/17,14:02:53,06,08,1, 11.9,1,1, 24.896, 10750.894, 417.645, 52857.857 25/07/17,14:02:53,07,08,1, 11.9,1,1, 24.896, 10750.887, 417.644, 52857.830 25/07/17,14:02:53,08,08,1, 11.9,1,1, 24.896, 10750.860, 417.650, 52857.833 25/07/17,14:02:53,09,08,1, 11.9,1,1, 24.896, 10750.867, 417.641, 52857.822 25/07/17,14:02:53,10,08,1, 11.9,1,1, 24.896, 10750.852, 417.667, 52857.892 25/07/17,14:02:53,11,08,1, 11.9,1,1, 24.896, 10750.880, 417.663, 52857.895 25/07/17,14:02:53,12,08,1, 11.9,1,1, 24.896, 10750.854, 417.644, 52857.892 25/07/17,14:02:53,13,08,1, 11.9,1,1, 24.896, 10750.839, 417.659, 52857.934 25/07/17,14:02:53,14,08,1, 11.9,1,1, 24.896, 10750.837, 417.637, 52857.944 25/07/17,14:02:53,15,08,1, 11.9,1,1, 24.896, 10750.847, 417.669, 52857.968 25/07/17,14:02:53,16,08,1, 11.9,1,1, 24.896, 10750.830, 417.653, 52857.943 25/07/17,14:02:53,17,08,1, 11.9,1,1, 24.896, 10750.798, 417.646, 52857.954 25/07/17,14:02:53,18,08,1, 11.9,1,1, 24.896, 10750.771, 417.635, 52857.899 25/07/17,14:02:53,19,08,1, 11.9,1,1, 24.896, 10750.765, 417.634, 52857.997 25/07/17,14:02:54,00,08,1, 11.8,1,1, 24.897, 10750.763, 417.634, 52857.997 25/07/17,14:02:54,01,08,1, 11.8,1,1, 24.897, 10750.747, 417.606, 52857.928 25/07/17,14:02:54,02,08,1, 11.8,1,1, 24.897, 10750.744, 417.637, 52857.846 25/07/17,14:02:54,03,08,1, 11.8,1,1, 24.897, 10750.731, 417.640, 52857.990 25/07/17,14:02:54,04,08,1, 11.8,1,1, 24.897, 10750.732, 417.634, 52857.871 25/07/17,14:02:54,05,08,1, 11.8,1,1, 24.897, 10750.718, 417.625, 52857.901 25/07/17,14:02:54,06,08,1, 11.8,1,1, 24.897, 10750.698, 417.667, 52857.971 25/07/17,14:02:54,07,08,1, 11.8,1,1, 24.897, 10750.699, 417.640, 52857.964 25/07/17,14:02:54,08,08,1, 11.8,1,1, 24.897, 10750.680, 417.644, 52857.932 25/07/17,14:02:54,09,08,1, 11.8,1,1, 24.897, 10750.664, 417.648, 52857.956 25/07/17,14:02:54,10,08,1, 11.8,1,1, 24.897, 10750.674, 417.635, 52857.972 25/07/17,14:02:54,11,08,1, 11.8,1,1, 24.897, 10750.662, 417.638, 52858.043 25/07/17,14:02:54,12,08,1, 11.8,1,1, 24.897, 10750.630, 417.631, 52857.950 25/07/17,14:02:54,13,08,1, 11.8,1,1, 24.897, 10750.633, 417.652, 52857.997 25/07/17,14:02:54,14,08,1, 11.8,1,1, 24.897, 10750.648, 417.644, 52858.036 25/07/17,14:02:54,15,08,1, 11.8,1,1, 24.897, 10750.594, 417.668, 52857.929 25/07/17,14:02:54,16,08,1, 11.8,1,1, 24.897, 10750.593, 417.656, 52858.003 25/07/17,14:02:54,17,08,1, 11.8,1,1, 24.897, 10750.578, 417.635, 52857.997 25/07/17,14:02:54,18,08,1, 11.8,1,1, 24.897, 10750.585, 417.638, 52857.990 25/07/17,14:02:54,19,08,1, 11.8,1,1, 24.897, 10750.551, 417.633, 52858.016 25/07/17,14:02:55,00,08,1, 11.9,1,1, 24.898, 10750.546, 417.633, 52858.016 25/07/17,14:02:55,01,08,1, 11.9,1,1, 24.898, 10750.533, 417.634, 52858.005 25/07/17,14:02:55,02,08,1, 11.9,1,1, 24.898, 10750.543, 417.619, 52858.041 25/07/17,14:02:55,03,08,1, 11.9,1,1, 24.898, 10750.508, 417.648, 52858.063 25/07/17,14:02:55,04,08,1, 11.9,1,1, 24.898, 10750.507, 417.632, 52858.021 25/07/17,14:02:55,05,08,1, 11.9,1,1, 24.898, 10750.500, 417.577, 52858.042 25/07/17,14:02:55,06,08,1, 11.9,1,1, 24.898, 10750.507, 417.622, 52857.980 25/07/17,14:02:55,07,08,1, 11.9,1,1, 24.898, 10750.487, 417.596, 52857.982 25/07/17,14:02:55,08,08,1, 11.9,1,1, 24.898, 10750.480, 417.594, 52858.044 25/07/17,14:02:55,09,08,1, 11.9,1,1, 24.898, 10750.477, 417.608, 52858.066 25/07/17,14:02:55,10,08,1, 11.9,1,1, 24.898, 10750.435, 417.602, 52858.057 25/07/17,14:02:55,11,08,1, 11.9,1,1, 24.898, 10750.438, 417.608, 52858.064 25/07/17,14:02:55,12,08,1, 11.9,1,1, 24.898, 10750.423, 417.603, 52858.039 25/07/17,14:02:55,13,08,1, 11.9,1,1, 24.898, 10750.409, 417.600, 52858.059 25/07/17,14:02:55,14,08,1, 11.9,1,1, 24.898, 10750.416, 417.618, 52858.084 25/07/17,14:02:55,15,08,1, 11.9,1,1, 24.898, 10750.424, 417.636, 52858.069 25/07/17,14:02:55,16,08,1, 11.9,1,1, 24.898, 10750.397, 417.620, 52858.021 25/07/17,14:02:55,17,08,1, 11.9,1,1, 24.898, 10750.404, 417.638, 52858.051 25/07/17,14:02:55,18,08,1, 11.9,1,1, 24.898, 10750.374, 417.626, 52858.092 25/07/17,14:02:55,19,08,1, 11.9,1,1, 24.898, 10750.382, 417.606, 52858.077 25/07/17,14:02:56,00,08,1, 11.9,1,1, 24.897, 10750.380, 417.606, 52858.077 25/07/17,14:02:56,01,08,1, 11.9,1,1, 24.897, 10750.347, 417.612, 52858.155 25/07/17,14:02:56,02,08,1, 11.9,1,1, 24.897, 10750.318, 417.629, 52858.098 25/07/17,14:02:56,03,08,1, 11.9,1,1, 24.897, 10750.320, 417.616, 52858.187 25/07/17,14:02:56,04,08,1, 11.9,1,1, 24.897, 10750.326, 417.631, 52858.110 25/07/17,14:02:56,05,08,1, 11.9,1,1, 24.897, 10750.318, 417.638, 52858.130 25/07/17,14:02:56,06,08,1, 11.9,1,1, 24.897, 10750.317, 417.616, 52858.172 25/07/17,14:02:56,07,08,1, 11.9,1,1, 24.897, 10750.264, 417.632, 52858.150 25/07/17,14:02:56,08,08,1, 11.9,1,1, 24.897, 10750.300, 417.622, 52858.117 25/07/17,14:02:56,09,08,1, 11.9,1,1, 24.897, 10750.300, 417.640, 52858.129 25/07/17,14:02:56,10,08,1, 11.9,1,1, 24.897, 10750.264, 417.608, 52858.092 25/07/17,14:02:56,11,08,1, 11.9,1,1, 24.897, 10750.258, 417.645, 52858.156 25/07/17,14:02:56,12,08,1, 11.9,1,1, 24.897, 10750.227, 417.622, 52858.209 25/07/17,14:02:56,13,08,1, 11.9,1,1, 24.897, 10750.218, 417.600, 52858.166 25/07/17,14:02:56,14,08,1, 11.9,1,1, 24.897, 10750.235, 417.620, 52858.202 25/07/17,14:02:56,15,08,1, 11.9,1,1, 24.897, 10750.207, 417.609, 52858.189 25/07/17,14:02:56,16,08,1, 11.9,1,1, 24.897, 10750.208, 417.603, 52858.180 25/07/17,14:02:56,17,08,1, 11.9,1,1, 24.897, 10750.187, 417.622, 52858.268 25/07/17,14:02:56,18,08,1, 11.9,1,1, 24.897, 10750.158, 417.634, 52858.280 25/07/17,14:02:56,19,08,1, 11.9,1,1, 24.897, 10750.179, 417.629, 52858.167 25/07/17,14:02:57,00,07,1, 11.9,1,1, 24.903, 10750.171, 417.629, 52858.167 25/07/17,14:02:57,01,07,1, 11.9,1,1, 24.903, 10750.147, 417.636, 52858.279 25/07/17,14:02:57,02,07,1, 11.9,1,1, 24.903, 10750.165, 417.765, 52858.984 25/07/17,14:02:57,03,07,1, 11.9,1,1, 24.903, 10750.190, 417.812, 52859.094 25/07/17,14:02:57,04,07,1, 11.9,1,1, 24.903, 10750.177, 417.801, 52859.056 25/07/17,14:02:57,05,07,1, 11.9,1,1, 24.903, 10750.161, 417.810, 52859.066 25/07/17,14:02:57,06,07,1, 11.9,1,1, 24.903, 10750.133, 417.799, 52859.012 25/07/17,14:02:57,07,07,1, 11.9,1,1, 24.903, 10750.139, 417.813, 52859.016 25/07/17,14:02:57,08,07,1, 11.9,1,1, 24.903, 10750.105, 417.813, 52859.002 25/07/17,14:02:57,09,07,1, 11.9,1,1, 24.903, 10750.115, 417.804, 52859.056 25/07/17,14:02:57,10,07,1, 11.9,1,1, 24.903, 10750.115, 417.809, 52859.082 25/07/17,14:02:57,11,07,1, 11.9,1,1, 24.903, 10750.092, 417.798, 52859.012 25/07/17,14:02:57,12,07,1, 11.9,1,1, 24.903, 10750.057, 417.828, 52859.075 25/07/17,14:02:57,13,07,1, 11.9,1,1, 24.903, 10750.053, 417.823, 52859.053 25/07/17,14:02:57,14,07,1, 11.9,1,1, 24.903, 10750.031, 417.813, 52859.117 25/07/17,14:02:57,15,07,1, 11.9,1,1, 24.903, 10750.052, 417.818, 52859.066 25/07/17,14:02:57,16,07,1, 11.9,1,1, 24.903, 10750.045, 417.807, 52859.073 25/07/17,14:02:57,17,07,1, 11.9,1,1, 24.903, 10750.033, 417.809, 52859.088 25/07/17,14:02:57,18,07,1, 11.9,1,1, 24.903, 10750.004, 417.819, 52859.100 25/07/17,14:02:57,19,07,1, 11.9,1,1, 24.903, 10749.969, 417.803, 52859.072 25/07/17,14:02:58,00,07,1, 11.9,1,1, 24.908, 10749.962, 417.803, 52859.072 25/07/17,14:02:58,01,07,1, 11.9,1,1, 24.908, 10749.987, 417.782, 52859.135 25/07/17,14:02:58,02,07,1, 11.9,1,1, 24.908, 10749.976, 417.817, 52859.145 25/07/17,14:02:58,03,07,1, 11.9,1,1, 24.908, 10749.935, 417.776, 52859.109 25/07/17,14:02:58,04,07,1, 11.9,1,1, 24.908, 10749.926, 417.822, 52859.165 25/07/17,14:02:58,05,07,1, 11.9,1,1, 24.908, 10749.941, 417.805, 52859.100 25/07/17,14:02:58,06,07,1, 11.9,1,1, 24.908, 10749.914, 417.774, 52859.083 25/07/17,14:02:58,07,07,1, 11.9,1,1, 24.908, 10749.876, 417.776, 52859.092 25/07/17,14:02:58,08,07,1, 11.9,1,1, 24.908, 10749.889, 417.802, 52859.144 25/07/17,14:02:58,09,07,1, 11.9,1,1, 24.908, 10749.865, 417.803, 52859.187 25/07/17,14:02:58,10,07,1, 11.9,1,1, 24.908, 10749.876, 417.805, 52859.153 25/07/17,14:02:58,11,07,1, 11.9,1,1, 24.908, 10749.854, 417.804, 52859.181 25/07/17,14:02:58,12,07,1, 11.9,1,1, 24.908, 10749.834, 417.787, 52859.121 25/07/17,14:02:58,13,07,1, 11.9,1,1, 24.908, 10749.855, 417.800, 52859.195 25/07/17,14:02:58,14,07,1, 11.9,1,1, 24.908, 10749.815, 417.808, 52859.238 25/07/17,14:02:58,15,07,1, 11.9,1,1, 24.908, 10749.806, 417.798, 52859.139 25/07/17,14:02:58,16,07,1, 11.9,1,1, 24.908, 10749.801, 417.795, 52859.192 25/07/17,14:02:58,17,07,1, 11.9,1,1, 24.908, 10749.800, 417.802, 52859.154 25/07/17,14:02:58,18,07,1, 11.9,1,1, 24.908, 10749.804, 417.822, 52859.157 25/07/17,14:02:58,19,07,1, 11.9,1,1, 24.908, 10749.768, 417.813, 52859.289 25/07/17,14:02:59,00,07,1, 12.0,1,1, 24.906, 10749.762, 417.813, 52859.289 25/07/17,14:02:59,01,07,1, 12.0,1,1, 24.906, 10749.749, 417.832, 52859.247 25/07/17,14:02:59,02,07,1, 12.0,1,1, 24.906, 10749.747, 417.811, 52859.185 25/07/17,14:02:59,03,07,1, 12.0,1,1, 24.906, 10749.728, 417.814, 52859.231 25/07/17,14:02:59,04,07,1, 12.0,1,1, 24.906, 10749.685, 417.803, 52859.258 25/07/17,14:02:59,05,07,1, 12.0,1,1, 24.906, 10749.694, 417.786, 52859.311 25/07/17,14:02:59,06,07,1, 12.0,1,1, 24.906, 10749.682, 417.811, 52859.276 25/07/17,14:02:59,07,07,1, 12.0,1,1, 24.906, 10749.649, 417.811, 52859.326 25/07/17,14:02:59,08,07,1, 12.0,1,1, 24.906, 10749.650, 417.804, 52859.223 25/07/17,14:02:59,09,07,1, 12.0,1,1, 24.906, 10749.628, 417.797, 52859.192 25/07/17,14:02:59,10,07,1, 12.0,1,1, 24.906, 10749.642, 417.786, 52859.199 25/07/17,14:02:59,11,07,1, 12.0,1,1, 24.906, 10749.635, 417.799, 52859.212 25/07/17,14:02:59,12,07,1, 12.0,1,1, 24.906, 10749.622, 417.786, 52859.323 25/07/17,14:02:59,13,07,1, 12.0,1,1, 24.906, 10749.588, 417.790, 52859.270 25/07/17,14:02:59,14,07,1, 12.0,1,1, 24.906, 10749.598, 417.817, 52859.316 25/07/17,14:02:59,15,07,1, 12.0,1,1, 24.906, 10749.578, 417.795, 52859.316 25/07/17,14:02:59,16,07,1, 12.0,1,1, 24.906, 10749.579, 417.809, 52859.254 25/07/17,14:02:59,17,07,1, 12.0,1,1, 24.906, 10749.569, 417.804, 52859.276 25/07/17,14:02:59,18,07,1, 12.0,1,1, 24.906, 10749.549, 417.783, 52859.335 25/07/17,14:02:59,19,07,1, 12.0,1,1, 24.906, 10749.526, 417.783, 52859.250 25/07/17,14:03:00,00,07,1, 11.9,1,1, 24.898, 10749.520, 417.783, 52859.250 25/07/17,14:03:00,01,07,1, 11.9,1,1, 24.898, 10749.510, 417.808, 52859.318 25/07/17,14:03:00,02,07,1, 11.9,1,1, 24.898, 10749.477, 417.642, 52858.532 25/07/17,14:03:00,03,07,1, 11.9,1,1, 24.898, 10749.439, 417.606, 52858.521 25/07/17,14:03:00,04,07,1, 11.9,1,1, 24.898, 10749.439, 417.610, 52858.560 25/07/17,14:03:00,05,07,1, 11.9,1,1, 24.898, 10749.432, 417.610, 52858.540 25/07/17,14:03:00,06,07,1, 11.9,1,1, 24.898, 10749.419, 417.578, 52858.572 25/07/17,14:03:00,07,07,1, 11.9,1,1, 24.898, 10749.398, 417.613, 52858.583 25/07/17,14:03:00,08,07,1, 11.9,1,1, 24.898, 10749.401, 417.600, 52858.566 25/07/17,14:03:00,09,07,1, 11.9,1,1, 24.898, 10749.362, 417.603, 52858.614 25/07/17,14:03:00,10,07,1, 11.9,1,1, 24.898, 10749.384, 417.628, 52858.567 25/07/17,14:03:00,11,07,1, 11.9,1,1, 24.898, 10749.359, 417.613, 52858.660 25/07/17,14:03:00,12,07,1, 11.9,1,1, 24.898, 10749.329, 417.596, 52858.572 25/07/17,14:03:00,13,07,1, 11.9,1,1, 24.898, 10749.327, 417.595, 52858.572 25/07/17,14:03:00,14,07,1, 11.9,1,1, 24.898, 10749.320, 417.605, 52858.684 25/07/17,14:03:00,15,07,1, 11.9,1,1, 24.898, 10749.315, 417.619, 52858.618 25/07/17,14:03:00,16,07,1, 11.9,1,1, 24.898, 10749.282, 417.618, 52858.637 25/07/17,14:03:00,17,07,1, 11.9,1,1, 24.898, 10749.260, 417.597, 52858.624 25/07/17,14:03:00,18,07,1, 11.9,1,1, 24.898, 10749.261, 417.590, 52858.594 25/07/17,14:03:00,19,07,1, 11.9,1,1, 24.898, 10749.255, 417.584, 52858.567 25/07/17,14:03:01,00,07,1, 11.9,1,1, 24.905, 10749.253, 417.584, 52858.567 25/07/17,14:03:01,01,07,1, 11.9,1,1, 24.905, 10749.214, 417.574, 52858.691 25/07/17,14:03:01,02,07,1, 11.9,1,1, 24.905, 10749.210, 417.572, 52858.702 25/07/17,14:03:01,03,07,1, 11.9,1,1, 24.905, 10749.199, 417.582, 52858.650 25/07/17,14:03:01,04,07,1, 11.9,1,1, 24.905, 10749.184, 417.599, 52858.677 25/07/17,14:03:01,05,07,1, 11.9,1,1, 24.905, 10749.185, 417.591, 52858.667 25/07/17,14:03:01,06,07,1, 11.9,1,1, 24.905, 10749.157, 417.570, 52858.620 25/07/17,14:03:01,07,07,1, 11.9,1,1, 24.905, 10749.126, 417.582, 52858.640 25/07/17,14:03:01,08,07,1, 11.9,1,1, 24.905, 10749.119, 417.604, 52858.756 25/07/17,14:03:01,09,07,1, 11.9,1,1, 24.905, 10749.117, 417.584, 52858.700 25/07/17,14:03:01,10,07,1, 11.9,1,1, 24.905, 10749.097, 417.605, 52858.706 25/07/17,14:03:01,11,07,1, 11.9,1,1, 24.905, 10749.073, 417.558, 52858.664 25/07/17,14:03:01,12,07,1, 11.9,1,1, 24.905, 10749.072, 417.582, 52858.751 25/07/17,14:03:01,13,07,1, 11.9,1,1, 24.905, 10749.066, 417.571, 52858.686 25/07/17,14:03:01,14,07,1, 11.9,1,1, 24.905, 10749.081, 417.570, 52858.732 25/07/17,14:03:01,15,07,1, 11.9,1,1, 24.905, 10749.068, 417.549, 52858.682 25/07/17,14:03:01,16,07,1, 11.9,1,1, 24.905, 10749.038, 417.584, 52858.689 25/07/17,14:03:01,17,07,1, 11.9,1,1, 24.905, 10749.026, 417.569, 52858.735 25/07/17,14:03:01,18,07,1, 11.9,1,1, 24.905, 10749.015, 417.569, 52858.799 25/07/17,14:03:01,19,07,1, 11.9,1,1, 24.905, 10748.997, 417.568, 52858.709 25/07/17,14:03:02,00,08,1, 11.9,1,1, 24.904, 10748.994, 417.568, 52858.709 25/07/17,14:03:02,01,08,1, 11.9,1,1, 24.904, 10748.953, 417.577, 52858.736 25/07/17,14:03:02,02,08,1, 11.9,1,1, 24.904, 10748.969, 417.563, 52858.723 25/07/17,14:03:02,03,08,1, 11.9,1,1, 24.904, 10748.943, 417.565, 52858.823 25/07/17,14:03:02,04,08,1, 11.9,1,1, 24.904, 10748.927, 417.585, 52858.789 25/07/17,14:03:02,05,08,1, 11.9,1,1, 24.904, 10748.927, 417.578, 52858.689 25/07/17,14:03:02,06,08,1, 11.9,1,1, 24.904, 10748.899, 417.585, 52858.779 25/07/17,14:03:02,07,08,1, 11.9,1,1, 24.904, 10748.905, 417.576, 52858.810 25/07/17,14:03:02,08,08,1, 11.9,1,1, 24.904, 10748.882, 417.594, 52858.814 25/07/17,14:03:02,09,08,1, 11.9,1,1, 24.904, 10748.858, 417.608, 52858.859 25/07/17,14:03:02,10,08,1, 11.9,1,1, 24.904, 10748.881, 417.577, 52858.809 25/07/17,14:03:02,11,08,1, 11.9,1,1, 24.904, 10748.855, 417.579, 52858.801 25/07/17,14:03:02,12,08,1, 11.9,1,1, 24.904, 10748.824, 417.580, 52858.823 25/07/17,14:03:02,13,08,1, 11.9,1,1, 24.904, 10748.820, 417.595, 52858.752 25/07/17,14:03:02,14,08,1, 11.9,1,1, 24.904, 10748.826, 417.587, 52858.831 25/07/17,14:03:02,15,08,1, 11.9,1,1, 24.904, 10748.792, 417.571, 52858.845 25/07/17,14:03:02,16,08,1, 11.9,1,1, 24.904, 10748.782, 417.568, 52858.855 25/07/17,14:03:02,17,08,1, 11.9,1,1, 24.904, 10748.765, 417.564, 52858.865 25/07/17,14:03:02,18,08,1, 11.9,1,1, 24.904, 10748.757, 417.589, 52858.850 25/07/17,14:03:02,19,08,1, 11.9,1,1, 24.904, 10748.756, 417.582, 52858.796 25/07/17,14:03:03,00,08,1, 12.0,1,1, 24.900, 10748.752, 417.582, 52858.796 25/07/17,14:03:03,01,08,1, 12.0,1,1, 24.900, 10748.746, 417.561, 52858.822 25/07/17,14:03:03,02,08,1, 12.0,1,1, 24.900, 10748.698, 417.558, 52858.905 25/07/17,14:03:03,03,08,1, 12.0,1,1, 24.900, 10748.711, 417.604, 52858.926 25/07/17,14:03:03,04,08,1, 12.0,1,1, 24.900, 10748.690, 417.545, 52858.827 25/07/17,14:03:03,05,08,1, 12.0,1,1, 24.900, 10748.692, 417.566, 52858.884 25/07/17,14:03:03,06,08,1, 12.0,1,1, 24.900, 10748.677, 417.564, 52858.923 25/07/17,14:03:03,07,08,1, 12.0,1,1, 24.900, 10748.643, 417.562, 52858.867 25/07/17,14:03:03,08,08,1, 12.0,1,1, 24.900, 10748.687, 417.562, 52858.921 25/07/17,14:03:03,09,08,1, 12.0,1,1, 24.900, 10748.643, 417.571, 52858.895 25/07/17,14:03:03,10,08,1, 12.0,1,1, 24.900, 10748.623, 417.559, 52858.900 25/07/17,14:03:03,11,08,1, 12.0,1,1, 24.900, 10748.631, 417.597, 52858.887 25/07/17,14:03:03,12,08,1, 12.0,1,1, 24.900, 10748.602, 417.534, 52858.874 25/07/17,14:03:03,13,08,1, 12.0,1,1, 24.900, 10748.586, 417.545, 52858.894 25/07/17,14:03:03,14,08,1, 12.0,1,1, 24.900, 10748.558, 417.561, 52858.959 25/07/17,14:03:03,15,08,1, 12.0,1,1, 24.900, 10748.570, 417.562, 52859.003 25/07/17,14:03:03,16,08,1, 12.0,1,1, 24.900, 10748.570, 417.565, 52858.934 25/07/17,14:03:03,17,08,1, 12.0,1,1, 24.900, 10748.560, 417.554, 52858.961 25/07/17,14:03:03,18,08,1, 12.0,1,1, 24.900, 10748.522, 417.556, 52859.010 25/07/17,14:03:03,19,08,1, 12.0,1,1, 24.900, 10748.536, 417.569, 52859.003 25/07/17,14:03:04,00,07,1, 11.9,1,1, 24.905, 10748.535, 417.569, 52859.003 25/07/17,14:03:04,01,07,1, 11.9,1,1, 24.905, 10748.507, 417.541, 52859.047 25/07/17,14:03:04,02,07,1, 11.9,1,1, 24.905, 10748.480, 417.544, 52859.030 25/07/17,14:03:04,03,07,1, 11.9,1,1, 24.905, 10748.474, 417.554, 52858.998 25/07/17,14:03:04,04,07,1, 11.9,1,1, 24.905, 10748.492, 417.556, 52859.007 25/07/17,14:03:04,05,07,1, 11.9,1,1, 24.905, 10748.489, 417.562, 52858.986 25/07/17,14:03:04,06,07,1, 11.9,1,1, 24.905, 10748.448, 417.542, 52858.951 25/07/17,14:03:04,07,07,1, 11.9,1,1, 24.905, 10748.441, 417.562, 52859.101 25/07/17,14:03:04,08,07,1, 11.9,1,1, 24.905, 10748.441, 417.569, 52859.037 25/07/17,14:03:04,09,07,1, 11.9,1,1, 24.905, 10748.447, 417.546, 52859.066 25/07/17,14:03:04,10,07,1, 11.9,1,1, 24.905, 10748.444, 417.558, 52859.021 25/07/17,14:03:04,11,07,1, 11.9,1,1, 24.905, 10748.402, 417.569, 52859.054 25/07/17,14:03:04,12,07,1, 11.9,1,1, 24.905, 10748.411, 417.559, 52859.085 25/07/17,14:03:04,13,07,1, 11.9,1,1, 24.905, 10748.394, 417.559, 52859.079 25/07/17,14:03:04,14,07,1, 11.9,1,1, 24.905, 10748.387, 417.572, 52859.063 25/07/17,14:03:04,15,07,1, 11.9,1,1, 24.905, 10748.371, 417.556, 52858.997 25/07/17,14:03:04,16,07,1, 11.9,1,1, 24.905, 10748.351, 417.577, 52859.047 25/07/17,14:03:04,17,07,1, 11.9,1,1, 24.905, 10748.351, 417.543, 52859.016 25/07/17,14:03:04,18,07,1, 11.9,1,1, 24.905, 10748.338, 417.570, 52859.192 25/07/17,14:03:04,19,07,1, 11.9,1,1, 24.905, 10748.345, 417.593, 52859.184 25/07/17,14:03:05,00,07,1, 11.9,1,1, 24.904, 10748.343, 417.593, 52859.184 25/07/17,14:03:05,01,07,1, 11.9,1,1, 24.904, 10748.308, 417.593, 52859.168 25/07/17,14:03:05,02,07,1, 11.9,1,1, 24.904, 10748.308, 417.570, 52859.081 25/07/17,14:03:05,03,07,1, 11.9,1,1, 24.904, 10748.285, 417.595, 52859.114 25/07/17,14:03:05,04,07,1, 11.9,1,1, 24.904, 10748.288, 417.572, 52859.149 25/07/17,14:03:05,05,07,1, 11.9,1,1, 24.904, 10748.290, 417.574, 52859.153 25/07/17,14:03:05,06,07,1, 11.9,1,1, 24.904, 10748.278, 417.561, 52859.136 25/07/17,14:03:05,07,07,1, 11.9,1,1, 24.904, 10748.248, 417.582, 52859.135 25/07/17,14:03:05,08,07,1, 11.9,1,1, 24.904, 10748.264, 417.585, 52859.176 25/07/17,14:03:05,09,07,1, 11.9,1,1, 24.904, 10748.251, 417.553, 52859.177 25/07/17,14:03:05,10,07,1, 11.9,1,1, 24.904, 10748.224, 417.575, 52859.101 25/07/17,14:03:05,11,07,1, 11.9,1,1, 24.904, 10748.244, 417.587, 52859.211 25/07/17,14:03:05,12,07,1, 11.9,1,1, 24.904, 10748.232, 417.585, 52859.172 25/07/17,14:03:05,13,07,1, 11.9,1,1, 24.904, 10748.236, 417.593, 52859.211 25/07/17,14:03:05,14,07,1, 11.9,1,1, 24.904, 10748.233, 417.594, 52859.197 25/07/17,14:03:05,15,07,1, 11.9,1,1, 24.904, 10748.191, 417.603, 52859.237 25/07/17,14:03:05,16,07,1, 11.9,1,1, 24.904, 10748.202, 417.591, 52859.173 25/07/17,14:03:05,17,07,1, 11.9,1,1, 24.904, 10748.186, 417.560, 52859.150 25/07/17,14:03:05,18,07,1, 11.9,1,1, 24.904, 10748.184, 417.580, 52859.226 25/07/17,14:03:05,19,07,1, 11.9,1,1, 24.904, 10748.176, 417.578, 52859.269 25/07/17,14:03:06,00,07,1, 11.9,1,1, 24.906, 10748.168, 417.578, 52859.269 25/07/17,14:03:06,01,07,1, 11.9,1,1, 24.906, 10748.171, 417.595, 52859.271 25/07/17,14:03:06,02,07,1, 11.9,1,1, 24.906, 10748.130, 417.600, 52859.283 25/07/17,14:03:06,03,07,1, 11.9,1,1, 24.906, 10748.146, 417.589, 52859.304 25/07/17,14:03:06,04,07,1, 11.9,1,1, 24.906, 10748.131, 417.593, 52859.351 25/07/17,14:03:06,05,07,1, 11.9,1,1, 24.906, 10748.123, 417.582, 52859.271 25/07/17,14:03:06,06,07,1, 11.9,1,1, 24.906, 10748.109, 417.608, 52859.311 25/07/17,14:03:06,07,07,1, 11.9,1,1, 24.906, 10748.091, 417.601, 52859.317 25/07/17,14:03:06,08,07,1, 11.9,1,1, 24.906, 10748.064, 417.590, 52859.343 25/07/17,14:03:06,09,07,1, 11.9,1,1, 24.906, 10748.065, 417.593, 52859.347 25/07/17,14:03:06,10,07,1, 11.9,1,1, 24.906, 10748.069, 417.598, 52859.367 25/07/17,14:03:06,11,07,1, 11.9,1,1, 24.906, 10748.077, 417.577, 52859.368 25/07/17,14:03:06,12,07,1, 11.9,1,1, 24.906, 10748.049, 417.579, 52859.278 25/07/17,14:03:06,13,07,1, 11.9,1,1, 24.906, 10748.061, 417.588, 52859.300 25/07/17,14:03:06,14,07,1, 11.9,1,1, 24.906, 10748.081, 417.600, 52859.327 25/07/17,14:03:06,15,07,1, 11.9,1,1, 24.906, 10748.036, 417.586, 52859.303 25/07/17,14:03:06,16,07,1, 11.9,1,1, 24.906, 10748.015, 417.594, 52859.367 25/07/17,14:03:06,17,07,1, 11.9,1,1, 24.906, 10748.033, 417.574, 52859.341 25/07/17,14:03:06,18,07,1, 11.9,1,1, 24.906, 10748.006, 417.592, 52859.311 25/07/17,14:03:06,19,07,1, 11.9,1,1, 24.906, 10747.984, 417.568, 52859.362 25/07/17,14:03:07,00,08,1, 12.0,1,1, 24.903, 10747.976, 417.568, 52859.362 25/07/17,14:03:07,01,08,1, 12.0,1,1, 24.903, 10747.946, 417.593, 52859.477 25/07/17,14:03:07,02,08,1, 12.0,1,1, 24.903, 10747.949, 417.589, 52859.450 25/07/17,14:03:07,03,08,1, 12.0,1,1, 24.903, 10747.961, 417.572, 52859.382 25/07/17,14:03:07,04,08,1, 12.0,1,1, 24.903, 10747.935, 417.583, 52859.419 25/07/17,14:03:07,05,08,1, 12.0,1,1, 24.903, 10747.910, 417.576, 52859.343 25/07/17,14:03:07,06,08,1, 12.0,1,1, 24.903, 10747.924, 417.601, 52859.358 25/07/17,14:03:07,07,08,1, 12.0,1,1, 24.903, 10747.899, 417.620, 52859.438 25/07/17,14:03:07,08,08,1, 12.0,1,1, 24.903, 10747.905, 417.594, 52859.434 25/07/17,14:03:07,09,08,1, 12.0,1,1, 24.903, 10747.898, 417.565, 52859.362 25/07/17,14:03:07,10,08,1, 12.0,1,1, 24.903, 10747.891, 417.590, 52859.460 25/07/17,14:03:07,11,08,1, 12.0,1,1, 24.903, 10747.850, 417.591, 52859.421 25/07/17,14:03:07,12,08,1, 12.0,1,1, 24.903, 10747.849, 417.612, 52859.406 25/07/17,14:03:07,13,08,1, 12.0,1,1, 24.903, 10747.837, 417.589, 52859.429 25/07/17,14:03:07,14,08,1, 12.0,1,1, 24.903, 10747.852, 417.588, 52859.427 25/07/17,14:03:07,15,08,1, 12.0,1,1, 24.903, 10747.832, 417.600, 52859.499 25/07/17,14:03:07,16,08,1, 12.0,1,1, 24.903, 10747.799, 417.601, 52859.465 25/07/17,14:03:07,17,08,1, 12.0,1,1, 24.903, 10747.806, 417.583, 52859.452 25/07/17,14:03:07,18,08,1, 12.0,1,1, 24.903, 10747.789, 417.580, 52859.481 25/07/17,14:03:07,19,08,1, 12.0,1,1, 24.903, 10747.774, 417.570, 52859.446 25/07/17,14:03:08,00,07,1, 12.0,1,1, 24.902, 10747.768, 417.570, 52859.446 25/07/17,14:03:08,01,07,1, 12.0,1,1, 24.902, 10747.756, 417.589, 52859.499 25/07/17,14:03:08,02,07,1, 12.0,1,1, 24.902, 10747.762, 417.572, 52859.508 25/07/17,14:03:08,03,07,1, 12.0,1,1, 24.902, 10747.744, 417.600, 52859.526 25/07/17,14:03:08,04,07,1, 12.0,1,1, 24.902, 10747.729, 417.606, 52859.472 25/07/17,14:03:08,05,07,1, 12.0,1,1, 24.902, 10747.691, 417.565, 52859.507 25/07/17,14:03:08,06,07,1, 12.0,1,1, 24.902, 10747.699, 417.580, 52859.515 25/07/17,14:03:08,07,07,1, 12.0,1,1, 24.902, 10747.686, 417.583, 52859.547 25/07/17,14:03:08,08,07,1, 12.0,1,1, 24.902, 10747.678, 417.567, 52859.582 25/07/17,14:03:08,09,07,1, 12.0,1,1, 24.902, 10747.670, 417.554, 52859.532 25/07/17,14:03:08,10,07,1, 12.0,1,1, 24.902, 10747.672, 417.585, 52859.579 25/07/17,14:03:08,11,07,1, 12.0,1,1, 24.902, 10747.630, 417.583, 52859.552 25/07/17,14:03:08,12,07,1, 12.0,1,1, 24.902, 10747.618, 417.569, 52859.546 25/07/17,14:03:08,13,07,1, 12.0,1,1, 24.902, 10747.633, 417.571, 52859.597 25/07/17,14:03:08,14,07,1, 12.0,1,1, 24.902, 10747.594, 417.576, 52859.612 25/07/17,14:03:08,15,07,1, 12.0,1,1, 24.902, 10747.574, 417.587, 52859.546 25/07/17,14:03:08,16,07,1, 12.0,1,1, 24.902, 10747.562, 417.571, 52859.613 25/07/17,14:03:08,17,07,1, 12.0,1,1, 24.902, 10747.540, 417.571, 52859.630 25/07/17,14:03:08,18,07,1, 12.0,1,1, 24.902, 10747.527, 417.560, 52859.577 25/07/17,14:03:08,19,07,1, 12.0,1,1, 24.902, 10747.514, 417.547, 52859.612 25/07/17,14:03:09,00,07,1, 11.8,1,1, 24.908, 10747.509, 417.547, 52859.612 25/07/17,14:03:09,01,07,1, 11.8,1,1, 24.908, 10747.512, 417.525, 52859.590 25/07/17,14:03:09,02,07,1, 11.8,1,1, 24.908, 10747.500, 417.551, 52859.625 25/07/17,14:03:09,03,07,1, 11.8,1,1, 24.908, 10747.457, 417.561, 52859.656 25/07/17,14:03:09,04,07,1, 11.8,1,1, 24.908, 10747.446, 417.544, 52859.627 25/07/17,14:03:09,05,07,1, 11.8,1,1, 24.908, 10747.438, 417.538, 52859.687 25/07/17,14:03:09,06,07,1, 11.8,1,1, 24.908, 10747.414, 417.546, 52859.711 25/07/17,14:03:09,07,07,1, 11.8,1,1, 24.908, 10747.441, 417.558, 52859.713 25/07/17,14:03:09,08,07,1, 11.8,1,1, 24.908, 10747.383, 417.537, 52859.660 25/07/17,14:03:09,09,07,1, 11.8,1,1, 24.908, 10747.384, 417.531, 52859.611 25/07/17,14:03:09,10,07,1, 11.8,1,1, 24.908, 10747.386, 417.521, 52859.649 25/07/17,14:03:09,11,07,1, 11.8,1,1, 24.908, 10747.356, 417.552, 52859.751 25/07/17,14:03:09,12,07,1, 11.8,1,1, 24.908, 10747.357, 417.534, 52859.627 25/07/17,14:03:09,13,07,1, 11.8,1,1, 24.908, 10747.359, 417.532, 52859.708 25/07/17,14:03:09,14,07,1, 11.8,1,1, 24.908, 10747.344, 417.517, 52859.722 25/07/17,14:03:09,15,07,1, 11.8,1,1, 24.908, 10747.328, 417.519, 52859.701 25/07/17,14:03:09,16,07,1, 11.8,1,1, 24.908, 10747.303, 417.550, 52859.766 25/07/17,14:03:09,17,07,1, 11.8,1,1, 24.908, 10747.312, 417.504, 52859.768 25/07/17,14:03:09,18,07,1, 11.8,1,1, 24.908, 10747.318, 417.513, 52859.764 25/07/17,14:03:09,19,07,1, 11.8,1,1, 24.908, 10747.293, 417.535, 52859.786 25/07/17,14:03:10,00,07,1, 11.9,1,1, 24.907, 10747.292, 417.535, 52859.786 25/07/17,14:03:10,01,07,1, 11.9,1,1, 24.907, 10747.244, 417.484, 52859.751 25/07/17,14:03:10,02,07,1, 11.9,1,1, 24.907, 10747.260, 417.524, 52859.736 25/07/17,14:03:10,03,07,1, 11.9,1,1, 24.907, 10747.236, 417.522, 52859.775 25/07/17,14:03:10,04,07,1, 11.9,1,1, 24.907, 10747.224, 417.495, 52859.732 25/07/17,14:03:10,05,07,1, 11.9,1,1, 24.907, 10747.229, 417.520, 52859.837 25/07/17,14:03:10,06,07,1, 11.9,1,1, 24.907, 10747.203, 417.509, 52859.728 25/07/17,14:03:10,07,07,1, 11.9,1,1, 24.907, 10747.200, 417.475, 52859.765 25/07/17,14:03:10,08,07,1, 11.9,1,1, 24.907, 10747.187, 417.513, 52859.763 25/07/17,14:03:10,09,07,1, 11.9,1,1, 24.907, 10747.160, 417.500, 52859.771 25/07/17,14:03:10,10,07,1, 11.9,1,1, 24.907, 10747.134, 417.513, 52859.856 25/07/17,14:03:10,11,07,1, 11.9,1,1, 24.907, 10747.159, 417.501, 52859.810 25/07/17,14:03:10,12,07,1, 11.9,1,1, 24.907, 10747.107, 417.451, 52859.775 25/07/17,14:03:10,13,07,1, 11.9,1,1, 24.907, 10747.133, 417.458, 52859.848 25/07/17,14:03:10,14,07,1, 11.9,1,1, 24.907, 10747.124, 417.475, 52859.887 25/07/17,14:03:10,15,07,1, 11.9,1,1, 24.907, 10747.104, 417.463, 52859.772 25/07/17,14:03:10,16,07,1, 11.9,1,1, 24.907, 10747.068, 417.477, 52859.886 25/07/17,14:03:10,17,07,1, 11.9,1,1, 24.907, 10747.090, 417.476, 52859.899 25/07/17,14:03:10,18,07,1, 11.9,1,1, 24.907, 10747.074, 417.457, 52859.858 25/07/17,14:03:10,19,07,1, 11.9,1,1, 24.907, 10747.065, 417.471, 52859.905 25/07/17,14:03:11,00,08,1, 11.9,1,1, 24.904, 10747.058, 417.471, 52859.905 25/07/17,14:03:11,01,08,1, 11.9,1,1, 24.904, 10747.024, 417.463, 52859.885 25/07/17,14:03:11,02,08,1, 11.9,1,1, 24.904, 10747.008, 417.465, 52859.933 25/07/17,14:03:11,03,08,1, 11.9,1,1, 24.904, 10747.007, 417.475, 52859.924 25/07/17,14:03:11,04,08,1, 11.9,1,1, 24.904, 10746.997, 417.442, 52859.863 25/07/17,14:03:11,05,08,1, 11.9,1,1, 24.904, 10746.978, 417.483, 52859.911 25/07/17,14:03:11,06,08,1, 11.9,1,1, 24.904, 10746.987, 417.479, 52859.891 25/07/17,14:03:11,07,08,1, 11.9,1,1, 24.904, 10746.962, 417.456, 52859.886 25/07/17,14:03:11,08,08,1, 11.9,1,1, 24.904, 10746.970, 417.429, 52859.924 25/07/17,14:03:11,09,08,1, 11.9,1,1, 24.904, 10746.955, 417.439, 52859.965 25/07/17,14:03:11,10,08,1, 11.9,1,1, 24.904, 10746.923, 417.491, 52859.960 25/07/17,14:03:11,11,08,1, 11.9,1,1, 24.904, 10746.908, 417.445, 52859.940 25/07/17,14:03:11,12,08,1, 11.9,1,1, 24.904, 10746.921, 417.432, 52859.975 25/07/17,14:03:11,13,08,1, 11.9,1,1, 24.904, 10746.907, 417.460, 52859.985 25/07/17,14:03:11,14,08,1, 11.9,1,1, 24.904, 10746.899, 417.458, 52859.984 25/07/17,14:03:11,15,08,1, 11.9,1,1, 24.904, 10746.880, 417.444, 52859.940 25/07/17,14:03:11,16,08,1, 11.9,1,1, 24.904, 10746.876, 417.436, 52859.958 25/07/17,14:03:11,17,08,1, 11.9,1,1, 24.904, 10746.864, 417.460, 52860.015 25/07/17,14:03:11,18,08,1, 11.9,1,1, 24.904, 10746.861, 417.435, 52859.936 25/07/17,14:03:11,19,08,1, 11.9,1,1, 24.904, 10746.842, 417.430, 52859.950 25/07/17,14:03:12,00,07,1, 11.9,1,1, 24.907, 10746.841, 417.430, 52859.950 25/07/17,14:03:12,01,07,1, 11.9,1,1, 24.907, 10746.808, 417.433, 52860.032 25/07/17,14:03:12,02,07,1, 11.9,1,1, 24.907, 10746.799, 417.425, 52859.999 25/07/17,14:03:12,03,07,1, 11.9,1,1, 24.907, 10746.819, 417.409, 52859.985 25/07/17,14:03:12,04,07,1, 11.9,1,1, 24.907, 10746.796, 417.420, 52860.019 25/07/17,14:03:12,05,07,1, 11.9,1,1, 24.907, 10746.787, 417.416, 52859.939 25/07/17,14:03:12,06,07,1, 11.9,1,1, 24.907, 10746.791, 417.427, 52860.079 25/07/17,14:03:12,07,07,1, 11.9,1,1, 24.907, 10746.766, 417.408, 52859.984 25/07/17,14:03:12,08,07,1, 11.9,1,1, 24.907, 10746.752, 417.427, 52859.960 25/07/17,14:03:12,09,07,1, 11.9,1,1, 24.907, 10746.753, 417.436, 52860.040 25/07/17,14:03:12,10,07,1, 11.9,1,1, 24.907, 10746.743, 417.412, 52860.016 25/07/17,14:03:12,11,07,1, 11.9,1,1, 24.907, 10746.722, 417.397, 52860.012 25/07/17,14:03:12,12,07,1, 11.9,1,1, 24.907, 10746.685, 417.407, 52859.994 25/07/17,14:03:12,13,07,1, 11.9,1,1, 24.907, 10746.664, 417.399, 52860.115 25/07/17,14:03:12,14,07,1, 11.9,1,1, 24.907, 10746.694, 417.412, 52860.072 25/07/17,14:03:12,15,07,1, 11.9,1,1, 24.907, 10746.655, 417.429, 52860.099 25/07/17,14:03:12,16,07,1, 11.9,1,1, 24.907, 10746.641, 417.397, 52860.114 25/07/17,14:03:12,17,07,1, 11.9,1,1, 24.907, 10746.675, 417.397, 52860.095 25/07/17,14:03:12,18,07,1, 11.9,1,1, 24.907, 10746.625, 417.446, 52860.138 25/07/17,14:03:12,19,07,1, 11.9,1,1, 24.907, 10746.640, 417.392, 52860.057 25/07/17,14:03:13,00,08,1, 12.0,1,1, 24.905, 10746.633, 417.392, 52860.057 25/07/17,14:03:13,01,08,1, 12.0,1,1, 24.905, 10746.598, 417.414, 52860.152 25/07/17,14:03:13,02,08,1, 12.0,1,1, 24.905, 10746.625, 417.417, 52860.134 25/07/17,14:03:13,03,08,1, 12.0,1,1, 24.905, 10746.608, 417.395, 52860.082 25/07/17,14:03:13,04,08,1, 12.0,1,1, 24.905, 10746.600, 417.413, 52860.039 25/07/17,14:03:13,05,08,1, 12.0,1,1, 24.905, 10746.578, 417.432, 52860.170 25/07/17,14:03:13,06,08,1, 12.0,1,1, 24.905, 10746.611, 417.398, 52860.131 25/07/17,14:03:13,07,08,1, 12.0,1,1, 24.905, 10746.544, 417.436, 52860.236 25/07/17,14:03:13,08,08,1, 12.0,1,1, 24.905, 10746.598, 417.433, 52860.173 25/07/17,14:03:13,09,08,1, 12.0,1,1, 24.905, 10746.570, 417.446, 52860.176 25/07/17,14:03:13,10,08,1, 12.0,1,1, 24.905, 10746.550, 417.409, 52860.137 25/07/17,14:03:13,11,08,1, 12.0,1,1, 24.905, 10746.568, 417.435, 52860.164 25/07/17,14:03:13,12,08,1, 12.0,1,1, 24.905, 10746.548, 417.421, 52860.272 25/07/17,14:03:13,13,08,1, 12.0,1,1, 24.905, 10746.543, 417.391, 52860.119 25/07/17,14:03:13,14,08,1, 12.0,1,1, 24.905, 10746.564, 417.444, 52860.231 25/07/17,14:03:13,15,08,1, 12.0,1,1, 24.905, 10746.533, 417.436, 52860.263 25/07/17,14:03:13,16,08,1, 12.0,1,1, 24.905, 10746.536, 417.443, 52860.261 25/07/17,14:03:13,17,08,1, 12.0,1,1, 24.905, 10746.538, 417.410, 52860.140 25/07/17,14:03:13,18,08,1, 12.0,1,1, 24.905, 10746.505, 417.420, 52860.279 25/07/17,14:03:13,19,08,1, 12.0,1,1, 24.905, 10746.521, 417.428, 52860.211 25/07/17,14:03:14,00,08,1, 12.0,1,1, 24.910, 10746.516, 417.428, 52860.211 25/07/17,14:03:14,01,08,1, 12.0,1,1, 24.910, 10746.501, 417.428, 52860.259 25/07/17,14:03:14,02,08,1, 12.0,1,1, 24.910, 10746.458, 417.424, 52860.203 25/07/17,14:03:14,03,08,1, 12.0,1,1, 24.910, 10746.475, 417.416, 52860.237 25/07/17,14:03:14,04,08,1, 12.0,1,1, 24.910, 10746.475, 417.417, 52860.237 25/07/17,14:03:14,05,08,1, 12.0,1,1, 24.910, 10746.466, 417.418, 52860.244 25/07/17,14:03:14,06,08,1, 12.0,1,1, 24.910, 10746.467, 417.410, 52860.262 25/07/17,14:03:14,07,08,1, 12.0,1,1, 24.910, 10746.448, 417.435, 52860.256 25/07/17,14:03:14,08,08,1, 12.0,1,1, 24.910, 10746.451, 417.412, 52860.317 25/07/17,14:03:14,09,08,1, 12.0,1,1, 24.910, 10746.439, 417.416, 52860.279 25/07/17,14:03:14,10,08,1, 12.0,1,1, 24.910, 10746.442, 417.433, 52860.327 25/07/17,14:03:14,11,08,1, 12.0,1,1, 24.910, 10746.428, 417.425, 52860.295 25/07/17,14:03:14,12,08,1, 12.0,1,1, 24.910, 10746.435, 417.430, 52860.319 25/07/17,14:03:14,13,08,1, 12.0,1,1, 24.910, 10746.413, 417.409, 52860.310 25/07/17,14:03:14,14,08,1, 12.0,1,1, 24.910, 10746.407, 417.398, 52860.293 25/07/17,14:03:14,15,08,1, 12.0,1,1, 24.910, 10746.422, 417.423, 52860.362 25/07/17,14:03:14,16,08,1, 12.0,1,1, 24.910, 10746.409, 417.407, 52860.335 25/07/17,14:03:14,17,08,1, 12.0,1,1, 24.910, 10746.389, 417.419, 52860.424 25/07/17,14:03:14,18,08,1, 12.0,1,1, 24.910, 10746.391, 417.431, 52860.311 25/07/17,14:03:14,19,08,1, 12.0,1,1, 24.910, 10746.390, 417.383, 52860.327 25/07/17,14:03:15,00,08,1, 11.9,1,1, 24.910, 10746.382, 417.383, 52860.327 25/07/17,14:03:15,01,08,1, 11.9,1,1, 24.910, 10746.389, 417.427, 52860.349 25/07/17,14:03:15,02,08,1, 11.9,1,1, 24.910, 10746.395, 417.417, 52860.414 25/07/17,14:03:15,03,08,1, 11.9,1,1, 24.910, 10746.406, 417.438, 52860.376 25/07/17,14:03:15,04,08,1, 11.9,1,1, 24.910, 10746.408, 417.398, 52860.355 25/07/17,14:03:15,05,08,1, 11.9,1,1, 24.910, 10746.379, 417.412, 52860.350 25/07/17,14:03:15,06,08,1, 11.9,1,1, 24.910, 10746.357, 417.407, 52860.376 25/07/17,14:03:15,07,08,1, 11.9,1,1, 24.910, 10746.370, 417.386, 52860.348 25/07/17,14:03:15,08,08,1, 11.9,1,1, 24.910, 10746.378, 417.430, 52860.420 25/07/17,14:03:15,09,08,1, 11.9,1,1, 24.910, 10746.380, 417.397, 52860.409 25/07/17,14:03:15,10,08,1, 11.9,1,1, 24.910, 10746.338, 417.409, 52860.431 25/07/17,14:03:15,11,08,1, 11.9,1,1, 24.910, 10746.339, 417.412, 52860.454 25/07/17,14:03:15,12,08,1, 11.9,1,1, 24.910, 10746.332, 417.386, 52860.457 25/07/17,14:03:15,13,08,1, 11.9,1,1, 24.910, 10746.347, 417.422, 52860.457 25/07/17,14:03:15,14,08,1, 11.9,1,1, 24.910, 10746.354, 417.387, 52860.467 25/07/17,14:03:15,15,08,1, 11.9,1,1, 24.910, 10746.342, 417.421, 52860.507 25/07/17,14:03:15,16,08,1, 11.9,1,1, 24.910, 10746.322, 417.403, 52860.433 25/07/17,14:03:15,17,08,1, 11.9,1,1, 24.910, 10746.324, 417.401, 52860.507 25/07/17,14:03:15,18,08,1, 11.9,1,1, 24.910, 10746.327, 417.400, 52860.488 25/07/17,14:03:15,19,08,1, 11.9,1,1, 24.910, 10746.302, 417.378, 52860.497 25/07/17,14:03:16,00,07,1, 11.9,1,1, 24.910, 10746.299, 417.378, 52860.497 25/07/17,14:03:16,01,07,1, 11.9,1,1, 24.910, 10746.293, 417.393, 52860.519 25/07/17,14:03:16,02,07,1, 11.9,1,1, 24.910, 10746.310, 417.390, 52860.527 25/07/17,14:03:16,03,07,1, 11.9,1,1, 24.910, 10746.287, 417.418, 52860.537 25/07/17,14:03:16,04,07,1, 11.9,1,1, 24.910, 10746.285, 417.393, 52860.520 25/07/17,14:03:16,05,07,1, 11.9,1,1, 24.910, 10746.269, 417.394, 52860.515 25/07/17,14:03:16,06,07,1, 11.9,1,1, 24.910, 10746.286, 417.414, 52860.540 25/07/17,14:03:16,07,07,1, 11.9,1,1, 24.910, 10746.264, 417.371, 52860.530 25/07/17,14:03:16,08,07,1, 11.9,1,1, 24.910, 10746.263, 417.404, 52860.578 25/07/17,14:03:16,09,07,1, 11.9,1,1, 24.910, 10746.237, 417.406, 52860.526 25/07/17,14:03:16,10,07,1, 11.9,1,1, 24.910, 10746.247, 417.376, 52860.590 25/07/17,14:03:16,11,07,1, 11.9,1,1, 24.910, 10746.254, 417.420, 52860.571 25/07/17,14:03:16,12,07,1, 11.9,1,1, 24.910, 10746.236, 417.378, 52860.509 25/07/17,14:03:16,13,07,1, 11.9,1,1, 24.910, 10746.197, 417.393, 52860.577 25/07/17,14:03:16,14,07,1, 11.9,1,1, 24.910, 10746.221, 417.395, 52860.540 25/07/17,14:03:16,15,07,1, 11.9,1,1, 24.910, 10746.231, 417.372, 52860.559 25/07/17,14:03:16,16,07,1, 11.9,1,1, 24.910, 10746.223, 417.386, 52860.527 25/07/17,14:03:16,17,07,1, 11.9,1,1, 24.910, 10746.212, 417.386, 52860.636 25/07/17,14:03:16,18,07,1, 11.9,1,1, 24.910, 10746.215, 417.396, 52860.668 25/07/17,14:03:16,19,07,1, 11.9,1,1, 24.910, 10746.200, 417.395, 52860.645 25/07/17,14:03:17,00,07,1, 11.9,1,1, 24.913, 10746.199, 417.395, 52860.645 25/07/17,14:03:17,01,07,1, 11.9,1,1, 24.913, 10746.188, 417.393, 52860.691 25/07/17,14:03:17,02,07,1, 11.9,1,1, 24.913, 10746.180, 417.392, 52860.608 25/07/17,14:03:17,03,07,1, 11.9,1,1, 24.913, 10746.167, 417.397, 52860.649 25/07/17,14:03:17,04,07,1, 11.9,1,1, 24.913, 10746.152, 417.391, 52860.633 25/07/17,14:03:17,05,07,1, 11.9,1,1, 24.913, 10746.157, 417.383, 52860.595 25/07/17,14:03:17,06,07,1, 11.9,1,1, 24.913, 10746.131, 417.375, 52860.690 25/07/17,14:03:17,07,07,1, 11.9,1,1, 24.913, 10746.127, 417.370, 52860.577 25/07/17,14:03:17,08,07,1, 11.9,1,1, 24.913, 10746.128, 417.384, 52860.720 25/07/17,14:03:17,09,07,1, 11.9,1,1, 24.913, 10746.117, 417.400, 52860.620 25/07/17,14:03:17,10,07,1, 11.9,1,1, 24.913, 10746.096, 417.366, 52860.680 25/07/17,14:03:17,11,07,1, 11.9,1,1, 24.913, 10746.108, 417.381, 52860.661 25/07/17,14:03:17,12,07,1, 11.9,1,1, 24.913, 10746.085, 417.422, 52860.742 25/07/17,14:03:17,13,07,1, 11.9,1,1, 24.913, 10746.092, 417.385, 52860.665 25/07/17,14:03:17,14,07,1, 11.9,1,1, 24.913, 10746.077, 417.409, 52860.750 25/07/17,14:03:17,15,07,1, 11.9,1,1, 24.913, 10746.076, 417.395, 52860.707 25/07/17,14:03:17,16,07,1, 11.9,1,1, 24.913, 10746.049, 417.384, 52860.718 25/07/17,14:03:17,17,07,1, 11.9,1,1, 24.913, 10746.060, 417.420, 52860.785 25/07/17,14:03:17,18,07,1, 11.9,1,1, 24.913, 10746.036, 417.396, 52860.724 25/07/17,14:03:17,19,07,1, 11.9,1,1, 24.913, 10746.031, 417.384, 52860.801 25/07/17,14:03:18,00,07,1, 11.9,1,1, 24.910, 10746.024, 417.384, 52860.801 25/07/17,14:03:18,01,07,1, 11.9,1,1, 24.910, 10746.008, 417.402, 52860.835 25/07/17,14:03:18,02,07,1, 11.9,1,1, 24.910, 10745.980, 417.396, 52860.798 25/07/17,14:03:18,03,07,1, 11.9,1,1, 24.910, 10745.986, 417.404, 52860.779 25/07/17,14:03:18,04,07,1, 11.9,1,1, 24.910, 10745.982, 417.399, 52860.794 25/07/17,14:03:18,05,07,1, 11.9,1,1, 24.910, 10745.960, 417.409, 52860.800 25/07/17,14:03:18,06,07,1, 11.9,1,1, 24.910, 10745.972, 417.402, 52860.809 25/07/17,14:03:18,07,07,1, 11.9,1,1, 24.910, 10745.956, 417.402, 52860.850 25/07/17,14:03:18,08,07,1, 11.9,1,1, 24.910, 10745.937, 417.390, 52860.813 25/07/17,14:03:18,09,07,1, 11.9,1,1, 24.910, 10745.935, 417.390, 52860.806 25/07/17,14:03:18,10,07,1, 11.9,1,1, 24.910, 10745.910, 417.407, 52860.828 25/07/17,14:03:18,11,07,1, 11.9,1,1, 24.910, 10745.893, 417.419, 52860.874 25/07/17,14:03:18,12,07,1, 11.9,1,1, 24.910, 10745.877, 417.402, 52860.845 25/07/17,14:03:18,13,07,1, 11.9,1,1, 24.910, 10745.876, 417.401, 52860.934 25/07/17,14:03:18,14,07,1, 11.9,1,1, 24.910, 10745.861, 417.391, 52860.868 25/07/17,14:03:18,15,07,1, 11.9,1,1, 24.910, 10745.865, 417.383, 52860.869 25/07/17,14:03:18,16,07,1, 11.9,1,1, 24.910, 10745.863, 417.430, 52860.845 25/07/17,14:03:18,17,07,1, 11.9,1,1, 24.910, 10745.828, 417.423, 52860.919 25/07/17,14:03:18,18,07,1, 11.9,1,1, 24.910, 10745.829, 417.422, 52860.968 25/07/17,14:03:18,19,07,1, 11.9,1,1, 24.910, 10745.796, 417.431, 52860.941 25/07/17,14:03:19,00,07,1, 12.0,1,1, 24.912, 10745.790, 417.431, 52860.941 25/07/17,14:03:19,01,07,1, 12.0,1,1, 24.912, 10745.792, 417.427, 52860.872 25/07/17,14:03:19,02,07,1, 12.0,1,1, 24.912, 10745.776, 417.457, 52860.959 25/07/17,14:03:19,03,07,1, 12.0,1,1, 24.912, 10745.795, 417.419, 52860.973 25/07/17,14:03:19,04,07,1, 12.0,1,1, 24.912, 10745.756, 417.419, 52860.956 25/07/17,14:03:19,05,07,1, 12.0,1,1, 24.912, 10745.759, 417.419, 52861.006 25/07/17,14:03:19,06,07,1, 12.0,1,1, 24.912, 10745.752, 417.417, 52860.996 25/07/17,14:03:19,07,07,1, 12.0,1,1, 24.912, 10745.727, 417.433, 52861.049 25/07/17,14:03:19,08,07,1, 12.0,1,1, 24.912, 10745.724, 417.417, 52860.804 25/07/17,14:03:19,09,07,1, 12.0,1,1, 24.912, 10745.701, 417.442, 52861.055 25/07/17,14:03:19,10,07,1, 12.0,1,1, 24.912, 10745.695, 417.445, 52861.026 25/07/17,14:03:19,11,07,1, 12.0,1,1, 24.912, 10745.668, 417.436, 52860.991 25/07/17,14:03:19,12,07,1, 12.0,1,1, 24.912, 10745.683, 417.474, 52861.088 25/07/17,14:03:19,13,07,1, 12.0,1,1, 24.912, 10745.661, 417.438, 52861.056 25/07/17,14:03:19,14,07,1, 12.0,1,1, 24.912, 10745.694, 417.448, 52860.979 25/07/17,14:03:19,15,07,1, 12.0,1,1, 24.912, 10745.655, 417.413, 52861.069 25/07/17,14:03:19,16,07,1, 12.0,1,1, 24.912, 10745.645, 417.433, 52860.998 25/07/17,14:03:19,17,07,1, 12.0,1,1, 24.912, 10745.646, 417.443, 52860.979 25/07/17,14:03:19,18,07,1, 12.0,1,1, 24.912, 10745.634, 417.438, 52861.028 25/07/17,14:03:19,19,07,1, 12.0,1,1, 24.912, 10745.618, 417.443, 52861.022 25/07/17,14:03:20,00,07,1, 11.8,1,1, 24.908, 10745.615, 417.443, 52861.022 25/07/17,14:03:20,01,07,1, 11.8,1,1, 24.908, 10745.594, 417.462, 52861.047 25/07/17,14:03:20,02,07,1, 11.8,1,1, 24.908, 10745.581, 417.452, 52861.122 25/07/17,14:03:20,03,07,1, 11.8,1,1, 24.908, 10745.597, 417.454, 52861.116 25/07/17,14:03:20,04,07,1, 11.8,1,1, 24.908, 10745.558, 417.475, 52861.133 25/07/17,14:03:20,05,07,1, 11.8,1,1, 24.908, 10745.546, 417.445, 52861.107 25/07/17,14:03:20,06,07,1, 11.8,1,1, 24.908, 10745.544, 417.463, 52861.149 25/07/17,14:03:20,07,07,1, 11.8,1,1, 24.908, 10745.530, 417.460, 52861.128 25/07/17,14:03:20,08,07,1, 11.8,1,1, 24.908, 10745.527, 417.459, 52861.138 25/07/17,14:03:20,09,07,1, 11.8,1,1, 24.908, 10745.504, 417.463, 52861.117 25/07/17,14:03:20,10,07,1, 11.8,1,1, 24.908, 10745.499, 417.460, 52861.159 25/07/17,14:03:20,11,07,1, 11.8,1,1, 24.908, 10745.504, 417.463, 52861.159 25/07/17,14:03:20,12,07,1, 11.8,1,1, 24.908, 10745.515, 417.443, 52861.104 25/07/17,14:03:20,13,07,1, 11.8,1,1, 24.908, 10745.489, 417.477, 52861.198 25/07/17,14:03:20,14,07,1, 11.8,1,1, 24.908, 10745.456, 417.450, 52861.166 25/07/17,14:03:20,15,07,1, 11.8,1,1, 24.908, 10745.457, 417.464, 52861.225 25/07/17,14:03:20,16,07,1, 11.8,1,1, 24.908, 10745.466, 417.446, 52861.234 25/07/17,14:03:20,17,07,1, 11.8,1,1, 24.908, 10745.449, 417.453, 52861.234 25/07/17,14:03:20,18,07,1, 11.8,1,1, 24.908, 10745.445, 417.466, 52861.226 25/07/17,14:03:20,19,07,1, 11.8,1,1, 24.908, 10745.439, 417.464, 52861.196 25/07/17,14:03:21,00,08,1, 11.9,1,1, 24.910, 10745.431, 417.464, 52861.196 25/07/17,14:03:21,01,08,1, 11.9,1,1, 24.910, 10745.424, 417.486, 52861.260 25/07/17,14:03:21,02,08,1, 11.9,1,1, 24.910, 10745.421, 417.487, 52861.244 25/07/17,14:03:21,03,08,1, 11.9,1,1, 24.910, 10745.401, 417.488, 52861.229 25/07/17,14:03:21,04,08,1, 11.9,1,1, 24.910, 10745.375, 417.477, 52861.233 25/07/17,14:03:21,05,08,1, 11.9,1,1, 24.910, 10745.371, 417.485, 52861.324 25/07/17,14:03:21,06,08,1, 11.9,1,1, 24.910, 10745.372, 417.488, 52861.302 25/07/17,14:03:21,07,08,1, 11.9,1,1, 24.910, 10745.363, 417.499, 52861.269 25/07/17,14:03:21,08,08,1, 11.9,1,1, 24.910, 10745.356, 417.489, 52861.268 25/07/17,14:03:21,09,08,1, 11.9,1,1, 24.910, 10745.360, 417.489, 52861.269 25/07/17,14:03:21,10,08,1, 11.9,1,1, 24.910, 10745.321, 417.479, 52861.338 25/07/17,14:03:21,11,08,1, 11.9,1,1, 24.910, 10745.310, 417.469, 52861.262 25/07/17,14:03:21,12,08,1, 11.9,1,1, 24.910, 10745.294, 417.496, 52861.355 25/07/17,14:03:21,13,08,1, 11.9,1,1, 24.910, 10745.308, 417.476, 52861.325 25/07/17,14:03:21,14,08,1, 11.9,1,1, 24.910, 10745.310, 417.492, 52861.327 25/07/17,14:03:21,15,08,1, 11.9,1,1, 24.910, 10745.293, 417.481, 52861.291 25/07/17,14:03:21,16,08,1, 11.9,1,1, 24.910, 10745.297, 417.479, 52861.379 25/07/17,14:03:21,17,08,1, 11.9,1,1, 24.910, 10745.291, 417.486, 52861.365 25/07/17,14:03:21,18,08,1, 11.9,1,1, 24.910, 10745.266, 417.481, 52861.328 25/07/17,14:03:21,19,08,1, 11.9,1,1, 24.910, 10745.260, 417.503, 52861.309 25/07/17,14:03:22,00,08,1, 12.0,1,1, 24.911, 10745.256, 417.503, 52861.309 25/07/17,14:03:22,01,08,1, 12.0,1,1, 24.911, 10745.233, 417.518, 52861.400 25/07/17,14:03:22,02,08,1, 12.0,1,1, 24.911, 10745.222, 417.484, 52861.432 25/07/17,14:03:22,03,08,1, 12.0,1,1, 24.911, 10745.200, 417.512, 52861.425 25/07/17,14:03:22,04,08,1, 12.0,1,1, 24.911, 10745.218, 417.502, 52861.467 25/07/17,14:03:22,05,08,1, 12.0,1,1, 24.911, 10745.182, 417.512, 52861.436 25/07/17,14:03:22,06,08,1, 12.0,1,1, 24.911, 10745.209, 417.499, 52861.445 25/07/17,14:03:22,07,08,1, 12.0,1,1, 24.911, 10745.185, 417.526, 52861.481 25/07/17,14:03:22,08,08,1, 12.0,1,1, 24.911, 10745.178, 417.513, 52861.364 25/07/17,14:03:22,09,08,1, 12.0,1,1, 24.911, 10745.172, 417.541, 52861.411 25/07/17,14:03:22,10,08,1, 12.0,1,1, 24.911, 10745.154, 417.531, 52861.483 25/07/17,14:03:22,11,08,1, 12.0,1,1, 24.911, 10745.171, 417.526, 52861.425 25/07/17,14:03:22,12,08,1, 12.0,1,1, 24.911, 10745.168, 417.530, 52861.471 25/07/17,14:03:22,13,08,1, 12.0,1,1, 24.911, 10745.158, 417.516, 52861.480 25/07/17,14:03:22,14,08,1, 12.0,1,1, 24.911, 10745.172, 417.528, 52861.517 25/07/17,14:03:22,15,08,1, 12.0,1,1, 24.911, 10745.137, 417.529, 52861.463 25/07/17,14:03:22,16,08,1, 12.0,1,1, 24.911, 10745.126, 417.532, 52861.549 25/07/17,14:03:22,17,08,1, 12.0,1,1, 24.911, 10745.130, 417.522, 52861.467 25/07/17,14:03:22,18,08,1, 12.0,1,1, 24.911, 10745.113, 417.511, 52861.507 25/07/17,14:03:22,19,08,1, 12.0,1,1, 24.911, 10745.103, 417.532, 52861.532 25/07/17,14:03:23,00,09,1, 12.0,1,1, 24.919, 10745.097, 417.532, 52861.532 25/07/17,14:03:23,01,09,1, 12.0,1,1, 24.919, 10745.099, 417.534, 52861.475 25/07/17,14:03:23,02,09,1, 12.0,1,1, 24.919, 10745.109, 417.561, 52861.563 25/07/17,14:03:23,03,09,1, 12.0,1,1, 24.919, 10745.094, 417.534, 52861.518 25/07/17,14:03:23,04,09,1, 12.0,1,1, 24.919, 10745.081, 417.569, 52861.549 25/07/17,14:03:23,05,09,1, 12.0,1,1, 24.919, 10745.080, 417.566, 52861.509 25/07/17,14:03:23,06,09,1, 12.0,1,1, 24.919, 10745.055, 417.566, 52861.564 25/07/17,14:03:23,07,09,1, 12.0,1,1, 24.919, 10745.041, 417.535, 52861.529 25/07/17,14:03:23,08,09,1, 12.0,1,1, 24.919, 10745.063, 417.584, 52861.576 25/07/17,14:03:23,09,09,1, 12.0,1,1, 24.919, 10745.041, 417.561, 52861.609 25/07/17,14:03:23,10,09,1, 12.0,1,1, 24.919, 10745.047, 417.552, 52861.574 25/07/17,14:03:23,11,09,1, 12.0,1,1, 24.919, 10745.044, 417.568, 52861.612 25/07/17,14:03:23,12,09,1, 12.0,1,1, 24.919, 10745.027, 417.573, 52861.611 25/07/17,14:03:23,13,09,1, 12.0,1,1, 24.919, 10745.009, 417.604, 52861.627 25/07/17,14:03:23,14,09,1, 12.0,1,1, 24.919, 10745.012, 417.568, 52861.605 25/07/17,14:03:23,15,09,1, 12.0,1,1, 24.919, 10744.988, 417.600, 52861.642 25/07/17,14:03:23,16,09,1, 12.0,1,1, 24.919, 10745.001, 417.586, 52861.603 25/07/17,14:03:23,17,09,1, 12.0,1,1, 24.919, 10745.008, 417.577, 52861.632 25/07/17,14:03:23,18,09,1, 12.0,1,1, 24.919, 10744.984, 417.584, 52861.606 25/07/17,14:03:23,19,09,1, 12.0,1,1, 24.919, 10744.975, 417.588, 52861.597 25/07/17,14:03:24,00,08,1, 11.9,1,1, 24.913, 10744.972, 417.588, 52861.597 25/07/17,14:03:24,01,08,1, 11.9,1,1, 24.913, 10744.916, 417.610, 52861.652 25/07/17,14:03:24,02,08,1, 11.9,1,1, 24.913, 10744.942, 417.619, 52861.651 25/07/17,14:03:24,03,08,1, 11.9,1,1, 24.913, 10744.945, 417.630, 52861.699 25/07/17,14:03:24,04,08,1, 11.9,1,1, 24.913, 10744.940, 417.569, 52861.651 25/07/17,14:03:24,05,08,1, 11.9,1,1, 24.913, 10744.911, 417.625, 52861.761 25/07/17,14:03:24,06,08,1, 11.9,1,1, 24.913, 10744.918, 417.608, 52861.709 25/07/17,14:03:24,07,08,1, 11.9,1,1, 24.913, 10744.915, 417.632, 52861.730 25/07/17,14:03:24,08,08,1, 11.9,1,1, 24.913, 10744.897, 417.621, 52861.692 25/07/17,14:03:24,09,08,1, 11.9,1,1, 24.913, 10744.907, 417.622, 52861.755 25/07/17,14:03:24,10,08,1, 11.9,1,1, 24.913, 10744.912, 417.627, 52861.713 25/07/17,14:03:24,11,08,1, 11.9,1,1, 24.913, 10744.891, 417.618, 52861.744 25/07/17,14:03:24,12,08,1, 11.9,1,1, 24.913, 10744.897, 417.633, 52861.801 25/07/17,14:03:24,13,08,1, 11.9,1,1, 24.913, 10744.894, 417.640, 52861.703 25/07/17,14:03:24,14,08,1, 11.9,1,1, 24.913, 10744.891, 417.627, 52861.773 25/07/17,14:03:24,15,08,1, 11.9,1,1, 24.913, 10744.892, 417.649, 52861.814 25/07/17,14:03:24,16,08,1, 11.9,1,1, 24.913, 10744.876, 417.637, 52861.761 25/07/17,14:03:24,17,08,1, 11.9,1,1, 24.913, 10744.833, 417.651, 52861.805 25/07/17,14:03:24,18,08,1, 11.9,1,1, 24.913, 10744.879, 417.631, 52861.771 25/07/17,14:03:24,19,08,1, 11.9,1,1, 24.913, 10744.835, 417.633, 52861.792 25/07/17,14:03:25,00,08,1, 11.9,1,1, 24.913, 10744.830, 417.633, 52861.792 25/07/17,14:03:25,01,08,1, 11.9,1,1, 24.913, 10744.836, 417.656, 52861.844 25/07/17,14:03:25,02,08,1, 11.9,1,1, 24.913, 10744.856, 417.656, 52861.750 25/07/17,14:03:25,03,08,1, 11.9,1,1, 24.913, 10744.847, 417.653, 52861.846 25/07/17,14:03:25,04,08,1, 11.9,1,1, 24.913, 10744.835, 417.649, 52861.822 25/07/17,14:03:25,05,08,1, 11.9,1,1, 24.913, 10744.833, 417.703, 52861.924 25/07/17,14:03:25,06,08,1, 11.9,1,1, 24.913, 10744.805, 417.660, 52861.802 25/07/17,14:03:25,07,08,1, 11.9,1,1, 24.913, 10744.810, 417.670, 52861.892 25/07/17,14:03:25,08,08,1, 11.9,1,1, 24.913, 10744.797, 417.661, 52861.777 25/07/17,14:03:25,09,08,1, 11.9,1,1, 24.913, 10744.815, 417.669, 52861.825 25/07/17,14:03:25,10,08,1, 11.9,1,1, 24.913, 10744.770, 417.676, 52861.904 25/07/17,14:03:25,11,08,1, 11.9,1,1, 24.913, 10744.793, 417.673, 52861.839 25/07/17,14:03:25,12,08,1, 11.9,1,1, 24.913, 10744.766, 417.705, 52861.902 25/07/17,14:03:25,13,08,1, 11.9,1,1, 24.913, 10744.766, 417.718, 52861.976 25/07/17,14:03:25,14,08,1, 11.9,1,1, 24.913, 10744.752, 417.669, 52861.923 25/07/17,14:03:25,15,08,1, 11.9,1,1, 24.913, 10744.762, 417.712, 52862.017 25/07/17,14:03:25,16,08,1, 11.9,1,1, 24.913, 10744.737, 417.683, 52861.881 25/07/17,14:03:25,17,08,1, 11.9,1,1, 24.913, 10744.743, 417.704, 52861.890 25/07/17,14:03:25,18,08,1, 11.9,1,1, 24.913, 10744.732, 417.715, 52861.873 25/07/17,14:03:25,19,08,1, 11.9,1,1, 24.913, 10744.714, 417.723, 52861.972 25/07/17,14:03:26,00,08,1, 11.9,1,1, 24.916, 10744.714, 417.723, 52861.972 25/07/17,14:03:26,01,08,1, 11.9,1,1, 24.916, 10744.728, 417.704, 52861.889 25/07/17,14:03:26,02,08,1, 11.9,1,1, 24.916, 10744.702, 417.680, 52861.988 25/07/17,14:03:26,03,08,1, 11.9,1,1, 24.916, 10744.710, 417.729, 52862.043 25/07/17,14:03:26,04,08,1, 11.9,1,1, 24.916, 10744.699, 417.733, 52861.957 25/07/17,14:03:26,05,08,1, 11.9,1,1, 24.916, 10744.658, 417.735, 52862.005 25/07/17,14:03:26,06,08,1, 11.9,1,1, 24.916, 10744.661, 417.758, 52862.080 25/07/17,14:03:26,07,08,1, 11.9,1,1, 24.916, 10744.661, 417.744, 52862.080 25/07/17,14:03:26,08,08,1, 11.9,1,1, 24.916, 10744.631, 417.733, 52862.017 25/07/17,14:03:26,09,08,1, 11.9,1,1, 24.916, 10744.629, 417.739, 52862.048 25/07/17,14:03:26,10,08,1, 11.9,1,1, 24.916, 10744.615, 417.741, 52862.029 25/07/17,14:03:26,11,08,1, 11.9,1,1, 24.916, 10744.591, 417.743, 52862.080 25/07/17,14:03:26,12,08,1, 11.9,1,1, 24.916, 10744.622, 417.756, 52861.988 25/07/17,14:03:26,13,08,1, 11.9,1,1, 24.916, 10744.622, 417.730, 52862.105 25/07/17,14:03:26,14,08,1, 11.9,1,1, 24.916, 10744.582, 417.761, 52862.065 25/07/17,14:03:26,15,08,1, 11.9,1,1, 24.916, 10744.575, 417.771, 52862.050 25/07/17,14:03:26,16,08,1, 11.9,1,1, 24.916, 10744.580, 417.768, 52862.091 25/07/17,14:03:26,17,08,1, 11.9,1,1, 24.916, 10744.572, 417.770, 52862.149 25/07/17,14:03:26,18,08,1, 11.9,1,1, 24.916, 10744.570, 417.780, 52862.143 25/07/17,14:03:26,19,08,1, 11.9,1,1, 24.916, 10744.555, 417.789, 52862.148 25/07/17,14:03:27,00,08,1, 12.0,1,1, 24.915, 10744.555, 417.789, 52862.148 25/07/17,14:03:27,01,08,1, 12.0,1,1, 24.915, 10744.544, 417.796, 52862.161 25/07/17,14:03:27,02,08,1, 12.0,1,1, 24.915, 10744.511, 417.805, 52862.135 25/07/17,14:03:27,03,08,1, 12.0,1,1, 24.915, 10744.531, 417.786, 52862.125 25/07/17,14:03:27,04,08,1, 12.0,1,1, 24.915, 10744.539, 417.801, 52862.196 25/07/17,14:03:27,05,08,1, 12.0,1,1, 24.915, 10744.490, 417.803, 52862.215 25/07/17,14:03:27,06,08,1, 12.0,1,1, 24.915, 10744.472, 417.796, 52862.156 25/07/17,14:03:27,07,08,1, 12.0,1,1, 24.915, 10744.450, 417.791, 52862.185 25/07/17,14:03:27,08,08,1, 12.0,1,1, 24.915, 10744.448, 417.823, 52862.218 25/07/17,14:03:27,09,08,1, 12.0,1,1, 24.915, 10744.441, 417.800, 52862.160 25/07/17,14:03:27,10,08,1, 12.0,1,1, 24.915, 10744.429, 417.805, 52862.255 25/07/17,14:03:27,11,08,1, 12.0,1,1, 24.915, 10744.423, 417.794, 52862.196 25/07/17,14:03:27,12,08,1, 12.0,1,1, 24.915, 10744.425, 417.809, 52862.285 25/07/17,14:03:27,13,08,1, 12.0,1,1, 24.915, 10744.404, 417.818, 52862.216 25/07/17,14:03:27,14,08,1, 12.0,1,1, 24.915, 10744.393, 417.799, 52862.208 25/07/17,14:03:27,15,08,1, 12.0,1,1, 24.915, 10744.399, 417.844, 52862.259 25/07/17,14:03:27,16,08,1, 12.0,1,1, 24.915, 10744.393, 417.845, 52862.228 25/07/17,14:03:27,17,08,1, 12.0,1,1, 24.915, 10744.362, 417.834, 52862.241 25/07/17,14:03:27,18,08,1, 12.0,1,1, 24.915, 10744.341, 417.818, 52862.260 25/07/17,14:03:27,19,08,1, 12.0,1,1, 24.915, 10744.338, 417.845, 52862.257 25/07/17,14:03:28,00,07,1, 12.0,1,1, 24.913, 10744.338, 417.845, 52862.257 25/07/17,14:03:28,01,07,1, 12.0,1,1, 24.913, 10744.297, 417.852, 52862.321 25/07/17,14:03:28,02,07,1, 12.0,1,1, 24.913, 10744.306, 417.860, 52862.297 25/07/17,14:03:28,03,07,1, 12.0,1,1, 24.913, 10744.306, 417.875, 52862.301 25/07/17,14:03:28,04,07,1, 12.0,1,1, 24.913, 10744.260, 417.867, 52862.331 25/07/17,14:03:28,05,07,1, 12.0,1,1, 24.913, 10744.270, 417.847, 52862.307 25/07/17,14:03:28,06,07,1, 12.0,1,1, 24.913, 10744.257, 417.871, 52862.283 25/07/17,14:03:28,07,07,1, 12.0,1,1, 24.913, 10744.246, 417.880, 52862.391 25/07/17,14:03:28,08,07,1, 12.0,1,1, 24.913, 10744.241, 417.864, 52862.380 25/07/17,14:03:28,09,07,1, 12.0,1,1, 24.913, 10744.214, 417.866, 52862.354 25/07/17,14:03:28,10,07,1, 12.0,1,1, 24.913, 10744.226, 417.875, 52862.403 25/07/17,14:03:28,11,07,1, 12.0,1,1, 24.913, 10744.214, 417.877, 52862.370 25/07/17,14:03:28,12,07,1, 12.0,1,1, 24.913, 10744.206, 417.902, 52862.371 25/07/17,14:03:28,13,07,1, 12.0,1,1, 24.913, 10744.193, 417.874, 52862.357 25/07/17,14:03:28,14,07,1, 12.0,1,1, 24.913, 10744.167, 417.899, 52862.397 25/07/17,14:03:28,15,07,1, 12.0,1,1, 24.913, 10744.163, 417.897, 52862.404 25/07/17,14:03:28,16,07,1, 12.0,1,1, 24.913, 10744.144, 417.870, 52862.449 25/07/17,14:03:28,17,07,1, 12.0,1,1, 24.913, 10744.116, 417.890, 52862.447 25/07/17,14:03:28,18,07,1, 12.0,1,1, 24.913, 10744.115, 417.889, 52862.452 25/07/17,14:03:28,19,07,1, 12.0,1,1, 24.913, 10744.123, 417.913, 52862.475 25/07/17,14:03:29,00,07,1, 11.9,1,1, 24.919, 10744.121, 417.913, 52862.475 25/07/17,14:03:29,01,07,1, 11.9,1,1, 24.919, 10744.088, 417.870, 52862.446 25/07/17,14:03:29,02,07,1, 11.9,1,1, 24.919, 10744.108, 417.923, 52862.436 25/07/17,14:03:29,03,07,1, 11.9,1,1, 24.919, 10744.071, 417.899, 52862.509 25/07/17,14:03:29,04,07,1, 11.9,1,1, 24.919, 10744.052, 417.909, 52862.512 25/07/17,14:03:29,05,07,1, 11.9,1,1, 24.919, 10744.044, 417.928, 52862.474 25/07/17,14:03:29,06,07,1, 11.9,1,1, 24.919, 10744.043, 417.908, 52862.481 25/07/17,14:03:29,07,07,1, 11.9,1,1, 24.919, 10744.047, 417.910, 52862.484 25/07/17,14:03:29,08,07,1, 11.9,1,1, 24.919, 10743.999, 417.889, 52862.514 25/07/17,14:03:29,09,07,1, 11.9,1,1, 24.919, 10743.966, 417.879, 52862.452 25/07/17,14:03:29,10,07,1, 11.9,1,1, 24.919, 10743.996, 417.902, 52862.469 25/07/17,14:03:29,11,07,1, 11.9,1,1, 24.919, 10743.988, 417.936, 52862.559 25/07/17,14:03:29,12,07,1, 11.9,1,1, 24.919, 10743.953, 417.898, 52862.501 25/07/17,14:03:29,13,07,1, 11.9,1,1, 24.919, 10743.967, 417.927, 52862.509 25/07/17,14:03:29,14,07,1, 11.9,1,1, 24.919, 10743.933, 417.896, 52862.531 25/07/17,14:03:29,15,07,1, 11.9,1,1, 24.919, 10743.942, 417.919, 52862.547 25/07/17,14:03:29,16,07,1, 11.9,1,1, 24.919, 10743.944, 417.920, 52862.622 25/07/17,14:03:29,17,07,1, 11.9,1,1, 24.919, 10743.917, 417.919, 52862.641 25/07/17,14:03:29,18,07,1, 11.9,1,1, 24.919, 10743.924, 417.921, 52862.610 25/07/17,14:03:29,19,07,1, 11.9,1,1, 24.919, 10743.900, 417.908, 52862.576 25/07/17,14:03:30,00,07,1, 11.9,1,1, 24.919, 10743.896, 417.908, 52862.576 25/07/17,14:03:30,01,07,1, 11.9,1,1, 24.919, 10743.883, 417.911, 52862.643 25/07/17,14:03:30,02,07,1, 11.9,1,1, 24.919, 10743.844, 417.908, 52862.595 25/07/17,14:03:30,03,07,1, 11.9,1,1, 24.919, 10743.853, 417.907, 52862.590 25/07/17,14:03:30,04,07,1, 11.9,1,1, 24.919, 10743.831, 417.914, 52862.613 25/07/17,14:03:30,05,07,1, 11.9,1,1, 24.919, 10743.836, 417.924, 52862.733 25/07/17,14:03:30,06,07,1, 11.9,1,1, 24.919, 10743.837, 417.902, 52862.658 25/07/17,14:03:30,07,07,1, 11.9,1,1, 24.919, 10743.828, 417.921, 52862.670 25/07/17,14:03:30,08,07,1, 11.9,1,1, 24.919, 10743.800, 417.919, 52862.684 25/07/17,14:03:30,09,07,1, 11.9,1,1, 24.919, 10743.817, 417.930, 52862.630 25/07/17,14:03:30,10,07,1, 11.9,1,1, 24.919, 10743.792, 417.933, 52862.646 25/07/17,14:03:30,11,07,1, 11.9,1,1, 24.919, 10743.772, 417.916, 52862.626 25/07/17,14:03:30,12,07,1, 11.9,1,1, 24.919, 10743.775, 417.899, 52862.600 25/07/17,14:03:30,13,07,1, 11.9,1,1, 24.919, 10743.768, 417.942, 52862.766 25/07/17,14:03:30,14,07,1, 11.9,1,1, 24.919, 10743.784, 417.901, 52862.637 25/07/17,14:03:30,15,07,1, 11.9,1,1, 24.919, 10743.765, 417.901, 52862.629 25/07/17,14:03:30,16,07,1, 11.9,1,1, 24.919, 10743.760, 417.949, 52862.704 25/07/17,14:03:30,17,07,1, 11.9,1,1, 24.919, 10743.714, 417.949, 52862.732 25/07/17,14:03:30,18,07,1, 11.9,1,1, 24.919, 10743.738, 417.929, 52862.711 25/07/17,14:03:30,19,07,1, 11.9,1,1, 24.919, 10743.712, 417.911, 52862.708 25/07/17,14:03:31,00,07,1, 11.9,1,1, 24.916, 10743.712, 417.911, 52862.708 25/07/17,14:03:31,01,07,1, 11.9,1,1, 24.916, 10743.690, 417.915, 52862.704 25/07/17,14:03:31,02,07,1, 11.9,1,1, 24.916, 10743.706, 417.951, 52862.662 25/07/17,14:03:31,03,07,1, 11.9,1,1, 24.916, 10743.683, 417.916, 52862.734 25/07/17,14:03:31,04,07,1, 11.9,1,1, 24.916, 10743.686, 417.905, 52862.769 25/07/17,14:03:31,05,07,1, 11.9,1,1, 24.916, 10743.666, 417.904, 52862.770 25/07/17,14:03:31,06,07,1, 11.9,1,1, 24.916, 10743.671, 417.888, 52862.773 25/07/17,14:03:31,07,07,1, 11.9,1,1, 24.916, 10743.667, 417.910, 52862.759 25/07/17,14:03:31,08,07,1, 11.9,1,1, 24.916, 10743.647, 417.924, 52862.803 25/07/17,14:03:31,09,07,1, 11.9,1,1, 24.916, 10743.643, 417.941, 52862.899 25/07/17,14:03:31,10,07,1, 11.9,1,1, 24.916, 10743.632, 417.932, 52862.781 25/07/17,14:03:31,11,07,1, 11.9,1,1, 24.916, 10743.602, 417.929, 52862.814 25/07/17,14:03:31,12,07,1, 11.9,1,1, 24.916, 10743.599, 417.917, 52862.862 25/07/17,14:03:31,13,07,1, 11.9,1,1, 24.916, 10743.570, 417.917, 52862.840 25/07/17,14:03:31,14,07,1, 11.9,1,1, 24.916, 10743.615, 417.890, 52862.853 25/07/17,14:03:31,15,07,1, 11.9,1,1, 24.916, 10743.595, 417.899, 52862.854 25/07/17,14:03:31,16,07,1, 11.9,1,1, 24.916, 10743.564, 417.925, 52862.778 25/07/17,14:03:31,17,07,1, 11.9,1,1, 24.916, 10743.572, 417.931, 52862.905 25/07/17,14:03:31,18,07,1, 11.9,1,1, 24.916, 10743.549, 417.928, 52862.848 25/07/17,14:03:31,19,07,1, 11.9,1,1, 24.916, 10743.544, 417.916, 52862.850 25/07/17,14:03:32,00,07,1, 12.0,1,1, 24.918, 10743.537, 417.916, 52862.850 25/07/17,14:03:32,01,07,1, 12.0,1,1, 24.918, 10743.540, 417.935, 52862.895 25/07/17,14:03:32,02,07,1, 12.0,1,1, 24.918, 10743.545, 417.939, 52862.853 25/07/17,14:03:32,03,07,1, 12.0,1,1, 24.918, 10743.526, 417.931, 52862.935 25/07/17,14:03:32,04,07,1, 12.0,1,1, 24.918, 10743.535, 417.926, 52862.861 25/07/17,14:03:32,05,07,1, 12.0,1,1, 24.918, 10743.499, 417.931, 52862.831 25/07/17,14:03:32,06,07,1, 12.0,1,1, 24.918, 10743.491, 417.943, 52862.928 25/07/17,14:03:32,07,07,1, 12.0,1,1, 24.918, 10743.482, 417.937, 52862.866 25/07/17,14:03:32,08,07,1, 12.0,1,1, 24.918, 10743.470, 417.933, 52862.933 25/07/17,14:03:32,09,07,1, 12.0,1,1, 24.918, 10743.496, 417.926, 52862.943 25/07/17,14:03:32,10,07,1, 12.0,1,1, 24.918, 10743.452, 417.937, 52863.017 25/07/17,14:03:32,11,07,1, 12.0,1,1, 24.918, 10743.459, 417.947, 52862.979 25/07/17,14:03:32,12,07,1, 12.0,1,1, 24.918, 10743.446, 417.931, 52863.027 25/07/17,14:03:32,13,07,1, 12.0,1,1, 24.918, 10743.451, 417.941, 52862.998 25/07/17,14:03:32,14,07,1, 12.0,1,1, 24.918, 10743.453, 417.930, 52863.025 25/07/17,14:03:32,15,07,1, 12.0,1,1, 24.918, 10743.450, 417.947, 52862.983 25/07/17,14:03:32,16,07,1, 12.0,1,1, 24.918, 10743.436, 417.969, 52862.990 25/07/17,14:03:32,17,07,1, 12.0,1,1, 24.918, 10743.413, 417.955, 52863.034 25/07/17,14:03:32,18,07,1, 12.0,1,1, 24.918, 10743.399, 417.954, 52863.006 25/07/17,14:03:32,19,07,1, 12.0,1,1, 24.918, 10743.427, 417.933, 52863.010 25/07/17,14:03:33,00,07,1, 12.0,1,1, 24.918, 10743.420, 417.933, 52863.010 25/07/17,14:03:33,01,07,1, 12.0,1,1, 24.918, 10743.396, 417.965, 52863.076 25/07/17,14:03:33,02,07,1, 12.0,1,1, 24.918, 10743.410, 417.949, 52863.126 25/07/17,14:03:33,03,07,1, 12.0,1,1, 24.918, 10743.384, 417.947, 52863.113 25/07/17,14:03:33,04,07,1, 12.0,1,1, 24.918, 10743.380, 417.973, 52863.012 25/07/17,14:03:33,05,07,1, 12.0,1,1, 24.918, 10743.382, 417.958, 52863.045 25/07/17,14:03:33,06,07,1, 12.0,1,1, 24.918, 10743.360, 417.948, 52863.071 25/07/17,14:03:33,07,07,1, 12.0,1,1, 24.918, 10743.347, 417.968, 52863.103 25/07/17,14:03:33,08,07,1, 12.0,1,1, 24.918, 10743.337, 417.968, 52863.076 25/07/17,14:03:33,09,07,1, 12.0,1,1, 24.918, 10743.343, 417.982, 52863.186 25/07/17,14:03:33,10,07,1, 12.0,1,1, 24.918, 10743.372, 417.961, 52863.145 25/07/17,14:03:33,11,07,1, 12.0,1,1, 24.918, 10743.316, 417.965, 52863.072 25/07/17,14:03:33,12,07,1, 12.0,1,1, 24.918, 10743.329, 417.943, 52863.172 25/07/17,14:03:33,13,07,1, 12.0,1,1, 24.918, 10743.303, 417.953, 52863.103 25/07/17,14:03:33,14,07,1, 12.0,1,1, 24.918, 10743.322, 417.979, 52863.207 25/07/17,14:03:33,15,07,1, 12.0,1,1, 24.918, 10743.320, 417.954, 52863.181 25/07/17,14:03:33,16,07,1, 12.0,1,1, 24.918, 10743.289, 417.957, 52863.119 25/07/17,14:03:33,17,07,1, 12.0,1,1, 24.918, 10743.287, 417.974, 52863.132 25/07/17,14:03:33,18,07,1, 12.0,1,1, 24.918, 10743.274, 417.986, 52863.182 25/07/17,14:03:33,19,07,1, 12.0,1,1, 24.918, 10743.252, 417.997, 52863.247 25/07/17,14:03:34,00,07,1, 11.9,1,1, 24.923, 10743.245, 417.997, 52863.247 25/07/17,14:03:34,01,07,1, 11.9,1,1, 24.923, 10743.256, 417.988, 52863.201 25/07/17,14:03:34,02,07,1, 11.9,1,1, 24.923, 10743.240, 417.994, 52863.233 25/07/17,14:03:34,03,07,1, 11.9,1,1, 24.923, 10743.230, 417.974, 52863.202 25/07/17,14:03:34,04,07,1, 11.9,1,1, 24.923, 10743.207, 417.986, 52863.239 25/07/17,14:03:34,05,07,1, 11.9,1,1, 24.923, 10743.177, 417.974, 52863.227 25/07/17,14:03:34,06,07,1, 11.9,1,1, 24.923, 10743.213, 417.977, 52863.242 25/07/17,14:03:34,07,07,1, 11.9,1,1, 24.923, 10743.208, 417.956, 52863.226 25/07/17,14:03:34,08,07,1, 11.9,1,1, 24.923, 10743.201, 417.990, 52863.307 25/07/17,14:03:34,09,07,1, 11.9,1,1, 24.923, 10743.177, 417.988, 52863.282 25/07/17,14:03:34,10,07,1, 11.9,1,1, 24.923, 10743.143, 417.980, 52863.321 25/07/17,14:03:34,11,07,1, 11.9,1,1, 24.923, 10743.114, 417.962, 52863.274 25/07/17,14:03:34,12,07,1, 11.9,1,1, 24.923, 10743.159, 418.007, 52863.317 25/07/17,14:03:34,13,07,1, 11.9,1,1, 24.923, 10743.147, 418.008, 52863.270 25/07/17,14:03:34,14,07,1, 11.9,1,1, 24.923, 10743.138, 417.982, 52863.302 25/07/17,14:03:34,15,07,1, 11.9,1,1, 24.923, 10743.126, 417.985, 52863.295 25/07/17,14:03:34,16,07,1, 11.9,1,1, 24.923, 10743.103, 418.000, 52863.357 25/07/17,14:03:34,17,07,1, 11.9,1,1, 24.923, 10743.077, 417.993, 52863.342 25/07/17,14:03:34,18,07,1, 11.9,1,1, 24.923, 10743.091, 417.990, 52863.311 25/07/17,14:03:34,19,07,1, 11.9,1,1, 24.923, 10743.075, 418.006, 52863.356 25/07/17,14:03:35,00,07,1, 11.9,1,1, 24.919, 10743.070, 418.006, 52863.356 25/07/17,14:03:35,01,07,1, 11.9,1,1, 24.919, 10743.040, 417.967, 52863.361 25/07/17,14:03:35,02,07,1, 11.9,1,1, 24.919, 10743.034, 417.996, 52863.307 25/07/17,14:03:35,03,07,1, 11.9,1,1, 24.919, 10743.026, 417.987, 52863.419 25/07/17,14:03:35,04,07,1, 11.9,1,1, 24.919, 10742.986, 418.007, 52863.417 25/07/17,14:03:35,05,07,1, 11.9,1,1, 24.919, 10742.998, 418.000, 52863.315 25/07/17,14:03:35,06,07,1, 11.9,1,1, 24.919, 10742.985, 417.985, 52863.348 25/07/17,14:03:35,07,07,1, 11.9,1,1, 24.919, 10742.983, 418.011, 52863.451 25/07/17,14:03:35,08,07,1, 11.9,1,1, 24.919, 10742.960, 418.009, 52863.438 25/07/17,14:03:35,09,07,1, 11.9,1,1, 24.919, 10742.964, 418.015, 52863.436 25/07/17,14:03:35,10,07,1, 11.9,1,1, 24.919, 10742.967, 417.991, 52863.412 25/07/17,14:03:35,11,07,1, 11.9,1,1, 24.919, 10742.942, 417.994, 52863.496 25/07/17,14:03:35,12,07,1, 11.9,1,1, 24.919, 10742.955, 418.000, 52863.425 25/07/17,14:03:35,13,07,1, 11.9,1,1, 24.919, 10742.936, 418.031, 52863.532 25/07/17,14:03:35,14,07,1, 11.9,1,1, 24.919, 10742.932, 418.001, 52863.458 25/07/17,14:03:35,15,07,1, 11.9,1,1, 24.919, 10742.879, 418.019, 52863.510 25/07/17,14:03:35,16,07,1, 11.9,1,1, 24.919, 10742.852, 418.012, 52863.525 25/07/17,14:03:35,17,07,1, 11.9,1,1, 24.919, 10742.878, 418.038, 52863.472 25/07/17,14:03:35,18,07,1, 11.9,1,1, 24.919, 10742.870, 418.020, 52863.500 25/07/17,14:03:35,19,07,1, 11.9,1,1, 24.919, 10742.829, 417.995, 52863.518 25/07/17,14:03:36,00,07,1, 11.9,1,1, 24.920, 10742.828, 417.995, 52863.518 25/07/17,14:03:36,01,07,1, 11.9,1,1, 24.920, 10742.813, 418.034, 52863.596 25/07/17,14:03:36,02,07,1, 11.9,1,1, 24.920, 10742.786, 418.021, 52863.578 25/07/17,14:03:36,03,07,1, 11.9,1,1, 24.920, 10742.792, 418.026, 52863.578 25/07/17,14:03:36,04,07,1, 11.9,1,1, 24.920, 10742.773, 418.015, 52863.569 25/07/17,14:03:36,05,07,1, 11.9,1,1, 24.920, 10742.772, 418.044, 52863.553 25/07/17,14:03:36,06,07,1, 11.9,1,1, 24.920, 10742.725, 418.024, 52863.597 25/07/17,14:03:36,07,07,1, 11.9,1,1, 24.920, 10742.745, 418.015, 52863.583 25/07/17,14:03:36,08,07,1, 11.9,1,1, 24.920, 10742.724, 418.020, 52863.596 25/07/17,14:03:36,09,07,1, 11.9,1,1, 24.920, 10742.725, 418.039, 52863.601 25/07/17,14:03:36,10,07,1, 11.9,1,1, 24.920, 10742.705, 418.019, 52863.601 25/07/17,14:03:36,11,07,1, 11.9,1,1, 24.920, 10742.686, 418.002, 52863.576 25/07/17,14:03:36,12,07,1, 11.9,1,1, 24.920, 10742.677, 418.041, 52863.674 25/07/17,14:03:36,13,07,1, 11.9,1,1, 24.920, 10742.631, 418.021, 52863.585 25/07/17,14:03:36,14,07,1, 11.9,1,1, 24.920, 10742.657, 418.019, 52863.606 25/07/17,14:03:36,15,07,1, 11.9,1,1, 24.920, 10742.620, 417.998, 52863.607 25/07/17,14:03:36,16,07,1, 11.9,1,1, 24.920, 10742.620, 418.024, 52863.631 25/07/17,14:03:36,17,07,1, 11.9,1,1, 24.920, 10742.598, 418.049, 52863.684 25/07/17,14:03:36,18,07,1, 11.9,1,1, 24.920, 10742.609, 418.043, 52863.687 25/07/17,14:03:36,19,07,1, 11.9,1,1, 24.920, 10742.601, 418.045, 52863.688 25/07/17,14:03:37,00,07,1, 11.9,1,1, 24.923, 10742.594, 418.045, 52863.688 25/07/17,14:03:37,01,07,1, 11.9,1,1, 24.923, 10742.575, 418.019, 52863.669 25/07/17,14:03:37,02,07,1, 11.9,1,1, 24.923, 10742.538, 418.012, 52863.656 25/07/17,14:03:37,03,07,1, 11.9,1,1, 24.923, 10742.518, 418.003, 52863.674 25/07/17,14:03:37,04,07,1, 11.9,1,1, 24.923, 10742.520, 418.033, 52863.703 25/07/17,14:03:37,05,07,1, 11.9,1,1, 24.923, 10742.505, 418.049, 52863.708 25/07/17,14:03:37,06,07,1, 11.9,1,1, 24.923, 10742.481, 418.038, 52863.783 25/07/17,14:03:37,07,07,1, 11.9,1,1, 24.923, 10742.464, 418.021, 52863.781 25/07/17,14:03:37,08,07,1, 11.9,1,1, 24.923, 10742.442, 418.036, 52863.705 25/07/17,14:03:37,09,07,1, 11.9,1,1, 24.923, 10742.435, 418.017, 52863.721 25/07/17,14:03:37,10,07,1, 11.9,1,1, 24.923, 10742.429, 418.069, 52863.772 25/07/17,14:03:37,11,07,1, 11.9,1,1, 24.923, 10742.414, 418.046, 52863.764 25/07/17,14:03:37,12,07,1, 11.9,1,1, 24.923, 10742.393, 418.034, 52863.816 25/07/17,14:03:37,13,07,1, 11.9,1,1, 24.923, 10742.393, 418.044, 52863.802 25/07/17,14:03:37,14,07,1, 11.9,1,1, 24.923, 10742.393, 418.050, 52863.843 25/07/17,14:03:37,15,07,1, 11.9,1,1, 24.923, 10742.360, 418.047, 52863.824 25/07/17,14:03:37,16,07,1, 11.9,1,1, 24.923, 10742.363, 418.031, 52863.797 25/07/17,14:03:37,17,07,1, 11.9,1,1, 24.923, 10742.354, 418.042, 52863.771 25/07/17,14:03:37,18,07,1, 11.9,1,1, 24.923, 10742.320, 418.042, 52863.866 25/07/17,14:03:37,19,07,1, 11.9,1,1, 24.923, 10742.324, 418.070, 52863.851 25/07/17,14:03:38,00,07,1, 12.0,1,1, 24.922, 10742.319, 418.070, 52863.851 25/07/17,14:03:38,01,07,1, 12.0,1,1, 24.922, 10742.309, 418.055, 52863.866 25/07/17,14:03:38,02,07,1, 12.0,1,1, 24.922, 10742.278, 418.044, 52863.852 25/07/17,14:03:38,03,07,1, 12.0,1,1, 24.922, 10742.261, 418.048, 52863.826 25/07/17,14:03:38,04,07,1, 12.0,1,1, 24.922, 10742.245, 418.060, 52863.850 25/07/17,14:03:38,05,07,1, 12.0,1,1, 24.922, 10742.251, 418.090, 52863.914 25/07/17,14:03:38,06,07,1, 12.0,1,1, 24.922, 10742.227, 418.048, 52863.946 25/07/17,14:03:38,07,07,1, 12.0,1,1, 24.922, 10742.219, 418.052, 52863.868 25/07/17,14:03:38,08,07,1, 12.0,1,1, 24.922, 10742.221, 418.077, 52863.882 25/07/17,14:03:38,09,07,1, 12.0,1,1, 24.922, 10742.192, 418.083, 52863.971 25/07/17,14:03:38,10,07,1, 12.0,1,1, 24.922, 10742.193, 418.070, 52863.936 25/07/17,14:03:38,11,07,1, 12.0,1,1, 24.922, 10742.171, 418.064, 52863.892 25/07/17,14:03:38,12,07,1, 12.0,1,1, 24.922, 10742.185, 418.054, 52863.893 25/07/17,14:03:38,13,07,1, 12.0,1,1, 24.922, 10742.185, 418.063, 52863.900 25/07/17,14:03:38,14,07,1, 12.0,1,1, 24.922, 10742.142, 418.067, 52863.918 25/07/17,14:03:38,15,07,1, 12.0,1,1, 24.922, 10742.136, 418.052, 52864.001 25/07/17,14:03:38,16,07,1, 12.0,1,1, 24.922, 10742.136, 418.073, 52863.986 25/07/17,14:03:38,17,07,1, 12.0,1,1, 24.922, 10742.101, 418.071, 52864.018 25/07/17,14:03:38,18,07,1, 12.0,1,1, 24.922, 10742.106, 418.072, 52863.946 25/07/17,14:03:38,19,07,1, 12.0,1,1, 24.922, 10742.100, 418.054, 52864.004 25/07/17,14:03:39,00,08,1, 11.9,1,1, 24.923, 10742.093, 418.054, 52864.004 25/07/17,14:03:39,01,08,1, 11.9,1,1, 24.923, 10742.089, 418.066, 52864.062 25/07/17,14:03:39,02,08,1, 11.9,1,1, 24.923, 10742.082, 418.068, 52864.041 25/07/17,14:03:39,03,08,1, 11.9,1,1, 24.923, 10742.068, 418.082, 52864.084 25/07/17,14:03:39,04,08,1, 11.9,1,1, 24.923, 10742.040, 418.080, 52864.011 25/07/17,14:03:39,05,08,1, 11.9,1,1, 24.923, 10742.042, 418.079, 52864.052 25/07/17,14:03:39,06,08,1, 11.9,1,1, 24.923, 10742.038, 418.066, 52864.041 25/07/17,14:03:39,07,08,1, 11.9,1,1, 24.923, 10742.004, 418.072, 52864.081 25/07/17,14:03:39,08,08,1, 11.9,1,1, 24.923, 10742.024, 418.096, 52864.129 25/07/17,14:03:39,09,08,1, 11.9,1,1, 24.923, 10741.995, 418.079, 52864.098 25/07/17,14:03:39,10,08,1, 11.9,1,1, 24.923, 10742.018, 418.085, 52864.099 25/07/17,14:03:39,11,08,1, 11.9,1,1, 24.923, 10741.986, 418.085, 52864.091 25/07/17,14:03:39,12,08,1, 11.9,1,1, 24.923, 10741.987, 418.055, 52864.049 25/07/17,14:03:39,13,08,1, 11.9,1,1, 24.923, 10742.007, 418.075, 52864.013 25/07/17,14:03:39,14,08,1, 11.9,1,1, 24.923, 10741.981, 418.064, 52864.075 25/07/17,14:03:39,15,08,1, 11.9,1,1, 24.923, 10741.966, 418.095, 52864.137 25/07/17,14:03:39,16,08,1, 11.9,1,1, 24.923, 10741.978, 418.096, 52864.157 25/07/17,14:03:39,17,08,1, 11.9,1,1, 24.923, 10741.974, 418.086, 52864.075 25/07/17,14:03:39,18,08,1, 11.9,1,1, 24.923, 10741.943, 418.097, 52864.142 25/07/17,14:03:39,19,08,1, 11.9,1,1, 24.923, 10741.944, 418.099, 52864.215 25/07/17,14:03:40,00,08,1, 11.9,1,1, 24.923, 10741.943, 418.099, 52864.215 25/07/17,14:03:40,01,08,1, 11.9,1,1, 24.923, 10741.928, 418.107, 52864.230 25/07/17,14:03:40,02,08,1, 11.9,1,1, 24.923, 10741.919, 418.123, 52864.206 25/07/17,14:03:40,03,08,1, 11.9,1,1, 24.923, 10741.893, 418.113, 52864.224 25/07/17,14:03:40,04,08,1, 11.9,1,1, 24.923, 10741.901, 418.093, 52864.164 25/07/17,14:03:40,05,08,1, 11.9,1,1, 24.923, 10741.894, 418.100, 52864.208 25/07/17,14:03:40,06,08,1, 11.9,1,1, 24.923, 10741.895, 418.123, 52864.262 25/07/17,14:03:40,07,08,1, 11.9,1,1, 24.923, 10741.910, 418.106, 52864.249 25/07/17,14:03:40,08,08,1, 11.9,1,1, 24.923, 10741.898, 418.116, 52864.247 25/07/17,14:03:40,09,08,1, 11.9,1,1, 24.923, 10741.885, 418.108, 52864.287 25/07/17,14:03:40,10,08,1, 11.9,1,1, 24.923, 10741.873, 418.116, 52864.283 25/07/17,14:03:40,11,08,1, 11.9,1,1, 24.923, 10741.866, 418.115, 52864.266 25/07/17,14:03:40,12,08,1, 11.9,1,1, 24.923, 10741.879, 418.131, 52864.221 25/07/17,14:03:40,13,08,1, 11.9,1,1, 24.923, 10741.861, 418.140, 52864.324 25/07/17,14:03:40,14,08,1, 11.9,1,1, 24.923, 10741.848, 418.115, 52864.253 25/07/17,14:03:40,15,08,1, 11.9,1,1, 24.923, 10741.833, 418.107, 52864.334 25/07/17,14:03:40,16,08,1, 11.9,1,1, 24.923, 10741.840, 418.117, 52864.345 25/07/17,14:03:40,17,08,1, 11.9,1,1, 24.923, 10741.826, 418.118, 52864.273 25/07/17,14:03:40,18,08,1, 11.9,1,1, 24.923, 10741.800, 418.151, 52864.367 25/07/17,14:03:40,19,08,1, 11.9,1,1, 24.923, 10741.805, 418.133, 52864.345 25/07/17,14:03:41,00,07,1, 11.9,1,1, 24.924, 10741.801, 418.133, 52864.345 25/07/17,14:03:41,01,07,1, 11.9,1,1, 24.924, 10741.810, 418.130, 52864.345 25/07/17,14:03:41,02,07,1, 11.9,1,1, 24.924, 10741.803, 418.140, 52864.391 25/07/17,14:03:41,03,07,1, 11.9,1,1, 24.924, 10741.793, 418.160, 52864.382 25/07/17,14:03:41,04,07,1, 11.9,1,1, 24.924, 10741.783, 418.121, 52864.297 25/07/17,14:03:41,05,07,1, 11.9,1,1, 24.924, 10741.786, 418.138, 52864.370 25/07/17,14:03:41,06,07,1, 11.9,1,1, 24.924, 10741.767, 418.149, 52864.380 25/07/17,14:03:41,07,07,1, 11.9,1,1, 24.924, 10741.782, 418.170, 52864.424 25/07/17,14:03:41,08,07,1, 11.9,1,1, 24.924, 10741.769, 418.127, 52864.385 25/07/17,14:03:41,09,07,1, 11.9,1,1, 24.924, 10741.768, 418.157, 52864.419 25/07/17,14:03:41,10,07,1, 11.9,1,1, 24.924, 10741.736, 418.149, 52864.395 25/07/17,14:03:41,11,07,1, 11.9,1,1, 24.924, 10741.746, 418.162, 52864.464 25/07/17,14:03:41,12,07,1, 11.9,1,1, 24.924, 10741.747, 418.168, 52864.467 25/07/17,14:03:41,13,07,1, 11.9,1,1, 24.924, 10741.738, 418.146, 52864.414 25/07/17,14:03:41,14,07,1, 11.9,1,1, 24.924, 10741.768, 418.144, 52864.464 25/07/17,14:03:41,15,07,1, 11.9,1,1, 24.924, 10741.729, 418.169, 52864.458 25/07/17,14:03:41,16,07,1, 11.9,1,1, 24.924, 10741.737, 418.170, 52864.457 25/07/17,14:03:41,17,07,1, 11.9,1,1, 24.924, 10741.737, 418.175, 52864.425 25/07/17,14:03:41,18,07,1, 11.9,1,1, 24.924, 10741.699, 418.167, 52864.485 25/07/17,14:03:41,19,07,1, 11.9,1,1, 24.924, 10741.704, 418.165, 52864.413 25/07/17,14:03:42,00,07,1, 12.0,1,1, 24.924, 10741.701, 418.165, 52864.413 25/07/17,14:03:42,01,07,1, 12.0,1,1, 24.924, 10741.715, 418.177, 52864.451 25/07/17,14:03:42,02,07,1, 12.0,1,1, 24.924, 10741.674, 418.166, 52864.482 25/07/17,14:03:42,03,07,1, 12.0,1,1, 24.924, 10741.684, 418.152, 52864.427 25/07/17,14:03:42,04,07,1, 12.0,1,1, 24.924, 10741.667, 418.152, 52864.483 25/07/17,14:03:42,05,07,1, 12.0,1,1, 24.924, 10741.661, 418.183, 52864.527 25/07/17,14:03:42,06,07,1, 12.0,1,1, 24.924, 10741.648, 418.172, 52864.485 25/07/17,14:03:42,07,07,1, 12.0,1,1, 24.924, 10741.675, 418.200, 52864.600 25/07/17,14:03:42,08,07,1, 12.0,1,1, 24.924, 10741.647, 418.166, 52864.490 25/07/17,14:03:42,09,07,1, 12.0,1,1, 24.924, 10741.647, 418.180, 52864.569 25/07/17,14:03:42,10,07,1, 12.0,1,1, 24.924, 10741.673, 418.176, 52864.628 25/07/17,14:03:42,11,07,1, 12.0,1,1, 24.924, 10741.640, 418.177, 52864.589 25/07/17,14:03:42,12,07,1, 12.0,1,1, 24.924, 10741.634, 418.200, 52864.671 25/07/17,14:03:42,13,07,1, 12.0,1,1, 24.924, 10741.629, 418.173, 52864.645 25/07/17,14:03:42,14,07,1, 12.0,1,1, 24.924, 10741.639, 418.205, 52864.665 25/07/17,14:03:42,15,07,1, 12.0,1,1, 24.924, 10741.628, 418.213, 52864.647 25/07/17,14:03:42,16,07,1, 12.0,1,1, 24.924, 10741.604, 418.198, 52864.608 25/07/17,14:03:42,17,07,1, 12.0,1,1, 24.924, 10741.596, 418.185, 52864.600 25/07/17,14:03:42,18,07,1, 12.0,1,1, 24.924, 10741.579, 418.198, 52864.607 25/07/17,14:03:42,19,07,1, 12.0,1,1, 24.924, 10741.590, 418.185, 52864.634 25/07/17,14:03:43,00,07,1, 11.8,1,1, 24.923, 10741.584, 418.185, 52864.634 25/07/17,14:03:43,01,07,1, 11.8,1,1, 24.923, 10741.589, 418.215, 52864.731 25/07/17,14:03:43,02,07,1, 11.8,1,1, 24.923, 10741.580, 418.209, 52864.604 25/07/17,14:03:43,03,07,1, 11.8,1,1, 24.923, 10741.542, 418.230, 52864.773 25/07/17,14:03:43,04,07,1, 11.8,1,1, 24.923, 10741.535, 418.188, 52864.619 25/07/17,14:03:43,05,07,1, 11.8,1,1, 24.923, 10741.542, 418.212, 52864.653 25/07/17,14:03:43,06,07,1, 11.8,1,1, 24.923, 10741.534, 418.219, 52864.714 25/07/17,14:03:43,07,07,1, 11.8,1,1, 24.923, 10741.540, 418.209, 52864.723 25/07/17,14:03:43,08,07,1, 11.8,1,1, 24.923, 10741.545, 418.229, 52864.747 25/07/17,14:03:43,09,07,1, 11.8,1,1, 24.923, 10741.507, 418.236, 52864.734 25/07/17,14:03:43,10,07,1, 11.8,1,1, 24.923, 10741.514, 418.237, 52864.718 25/07/17,14:03:43,11,07,1, 11.8,1,1, 24.923, 10741.502, 418.221, 52864.786 25/07/17,14:03:43,12,07,1, 11.8,1,1, 24.923, 10741.505, 418.215, 52864.791 25/07/17,14:03:43,13,07,1, 11.8,1,1, 24.923, 10741.464, 418.223, 52864.694 25/07/17,14:03:43,14,07,1, 11.8,1,1, 24.923, 10741.447, 418.194, 52864.724 25/07/17,14:03:43,15,07,1, 11.8,1,1, 24.923, 10741.458, 418.243, 52864.849 25/07/17,14:03:43,16,07,1, 11.8,1,1, 24.923, 10741.453, 418.245, 52864.804 25/07/17,14:03:43,17,07,1, 11.8,1,1, 24.923, 10741.453, 418.241, 52864.857 25/07/17,14:03:43,18,07,1, 11.8,1,1, 24.923, 10741.435, 418.240, 52864.764 25/07/17,14:03:43,19,07,1, 11.8,1,1, 24.923, 10741.424, 418.236, 52864.894 25/07/17,14:03:44,00,08,1, 12.0,1,1, 24.924, 10741.417, 418.236, 52864.894 25/07/17,14:03:44,01,08,1, 12.0,1,1, 24.924, 10741.410, 418.249, 52864.798 25/07/17,14:03:44,02,08,1, 12.0,1,1, 24.924, 10741.392, 418.231, 52864.823 25/07/17,14:03:44,03,08,1, 12.0,1,1, 24.924, 10741.400, 418.259, 52864.880 25/07/17,14:03:44,04,08,1, 12.0,1,1, 24.924, 10741.381, 418.252, 52864.902 25/07/17,14:03:44,05,08,1, 12.0,1,1, 24.924, 10741.367, 418.274, 52864.924 25/07/17,14:03:44,06,08,1, 12.0,1,1, 24.924, 10741.352, 418.232, 52864.828 25/07/17,14:03:44,07,08,1, 12.0,1,1, 24.924, 10741.345, 418.242, 52864.895 25/07/17,14:03:44,08,08,1, 12.0,1,1, 24.924, 10741.330, 418.240, 52864.851 25/07/17,14:03:44,09,08,1, 12.0,1,1, 24.924, 10741.324, 418.249, 52864.921 25/07/17,14:03:44,10,08,1, 12.0,1,1, 24.924, 10741.306, 418.263, 52864.957 25/07/17,14:03:44,11,08,1, 12.0,1,1, 24.924, 10741.268, 418.248, 52864.884 25/07/17,14:03:44,12,08,1, 12.0,1,1, 24.924, 10741.291, 418.297, 52864.961 25/07/17,14:03:44,13,08,1, 12.0,1,1, 24.924, 10741.264, 418.293, 52864.942 25/07/17,14:03:44,14,08,1, 12.0,1,1, 24.924, 10741.259, 418.277, 52864.975 25/07/17,14:03:44,15,08,1, 12.0,1,1, 24.924, 10741.237, 418.271, 52864.947 25/07/17,14:03:44,16,08,1, 12.0,1,1, 24.924, 10741.235, 418.260, 52864.965 25/07/17,14:03:44,17,08,1, 12.0,1,1, 24.924, 10741.239, 418.266, 52864.908 25/07/17,14:03:44,18,08,1, 12.0,1,1, 24.924, 10741.204, 418.296, 52864.926 25/07/17,14:03:44,19,08,1, 12.0,1,1, 24.924, 10741.190, 418.269, 52864.969 25/07/17,14:03:45,00,08,1, 11.9,1,1, 24.919, 10741.184, 418.269, 52864.969 25/07/17,14:03:45,01,08,1, 11.9,1,1, 24.919, 10741.180, 418.278, 52864.968 25/07/17,14:03:45,02,08,1, 11.9,1,1, 24.919, 10741.146, 418.296, 52865.079 25/07/17,14:03:45,03,08,1, 11.9,1,1, 24.919, 10741.154, 418.283, 52865.016 25/07/17,14:03:45,04,08,1, 11.9,1,1, 24.919, 10741.149, 418.264, 52864.999 25/07/17,14:03:45,05,08,1, 11.9,1,1, 24.919, 10741.150, 418.280, 52865.090 25/07/17,14:03:45,06,08,1, 11.9,1,1, 24.919, 10741.112, 418.274, 52865.010 25/07/17,14:03:45,07,08,1, 11.9,1,1, 24.919, 10741.117, 418.277, 52865.027 25/07/17,14:03:45,08,08,1, 11.9,1,1, 24.919, 10741.080, 418.285, 52865.152 25/07/17,14:03:45,09,08,1, 11.9,1,1, 24.919, 10741.085, 418.260, 52865.188 25/07/17,14:03:45,10,08,1, 11.9,1,1, 24.919, 10741.079, 418.259, 52865.115 25/07/17,14:03:45,11,08,1, 11.9,1,1, 24.919, 10741.067, 418.285, 52865.094 25/07/17,14:03:45,12,08,1, 11.9,1,1, 24.919, 10741.018, 418.303, 52865.093 25/07/17,14:03:45,13,08,1, 11.9,1,1, 24.919, 10741.031, 418.273, 52865.105 25/07/17,14:03:45,14,08,1, 11.9,1,1, 24.919, 10741.031, 418.278, 52865.164 25/07/17,14:03:45,15,08,1, 11.9,1,1, 24.919, 10741.010, 418.290, 52865.138 25/07/17,14:03:45,16,08,1, 11.9,1,1, 24.919, 10740.990, 418.269, 52865.170 25/07/17,14:03:45,17,08,1, 11.9,1,1, 24.919, 10741.010, 418.289, 52865.168 25/07/17,14:03:45,18,08,1, 11.9,1,1, 24.919, 10740.994, 418.296, 52865.201 25/07/17,14:03:45,19,08,1, 11.9,1,1, 24.919, 10740.993, 418.283, 52865.121 25/07/17,14:03:46,00,07,1, 11.9,1,1, 24.926, 10740.992, 418.283, 52865.121 25/07/17,14:03:46,01,07,1, 11.9,1,1, 24.926, 10740.937, 418.295, 52865.159 25/07/17,14:03:46,02,07,1, 11.9,1,1, 24.926, 10740.911, 418.278, 52865.158 25/07/17,14:03:46,03,07,1, 11.9,1,1, 24.926, 10740.902, 418.269, 52865.212 25/07/17,14:03:46,04,07,1, 11.9,1,1, 24.926, 10740.902, 418.270, 52865.227 25/07/17,14:03:46,05,07,1, 11.9,1,1, 24.926, 10740.897, 418.277, 52865.174 25/07/17,14:03:46,06,07,1, 11.9,1,1, 24.926, 10740.877, 418.274, 52865.260 25/07/17,14:03:46,07,07,1, 11.9,1,1, 24.926, 10740.869, 418.286, 52865.217 25/07/17,14:03:46,08,07,1, 11.9,1,1, 24.926, 10740.874, 418.285, 52865.276 25/07/17,14:03:46,09,07,1, 11.9,1,1, 24.926, 10740.824, 418.291, 52865.296 25/07/17,14:03:46,10,07,1, 11.9,1,1, 24.926, 10740.827, 418.310, 52865.415 25/07/17,14:03:46,11,07,1, 11.9,1,1, 24.926, 10740.830, 418.308, 52865.190 25/07/17,14:03:46,12,07,1, 11.9,1,1, 24.926, 10740.791, 418.273, 52865.230 25/07/17,14:03:46,13,07,1, 11.9,1,1, 24.926, 10740.794, 418.266, 52865.260 25/07/17,14:03:46,14,07,1, 11.9,1,1, 24.926, 10740.797, 418.249, 52865.218 25/07/17,14:03:46,15,07,1, 11.9,1,1, 24.926, 10740.750, 418.262, 52865.259 25/07/17,14:03:46,16,07,1, 11.9,1,1, 24.926, 10740.749, 418.257, 52865.225 25/07/17,14:03:46,17,07,1, 11.9,1,1, 24.926, 10740.741, 418.285, 52865.250 25/07/17,14:03:46,18,07,1, 11.9,1,1, 24.926, 10740.734, 418.268, 52865.242 25/07/17,14:03:46,19,07,1, 11.9,1,1, 24.926, 10740.712, 418.244, 52865.273 25/07/17,14:03:47,00,08,1, 11.9,1,1, 24.924, 10740.708, 418.244, 52865.273 25/07/17,14:03:47,01,08,1, 11.9,1,1, 24.924, 10740.695, 418.254, 52865.275 25/07/17,14:03:47,02,08,1, 11.9,1,1, 24.924, 10740.692, 418.249, 52865.304 25/07/17,14:03:47,03,08,1, 11.9,1,1, 24.924, 10740.677, 418.255, 52865.298 25/07/17,14:03:47,04,08,1, 11.9,1,1, 24.924, 10740.659, 418.255, 52865.310 25/07/17,14:03:47,05,08,1, 11.9,1,1, 24.924, 10740.668, 418.262, 52865.367 25/07/17,14:03:47,06,08,1, 11.9,1,1, 24.924, 10740.660, 418.286, 52865.373 25/07/17,14:03:47,07,08,1, 11.9,1,1, 24.924, 10740.638, 418.268, 52865.360 25/07/17,14:03:47,08,08,1, 11.9,1,1, 24.924, 10740.646, 418.265, 52865.369 25/07/17,14:03:47,09,08,1, 11.9,1,1, 24.924, 10740.635, 418.294, 52865.452 25/07/17,14:03:47,10,08,1, 11.9,1,1, 24.924, 10740.630, 418.255, 52865.377 25/07/17,14:03:47,11,08,1, 11.9,1,1, 24.924, 10740.617, 418.263, 52865.403 25/07/17,14:03:47,12,08,1, 11.9,1,1, 24.924, 10740.598, 418.245, 52865.335 25/07/17,14:03:47,13,08,1, 11.9,1,1, 24.924, 10740.578, 418.265, 52865.421 25/07/17,14:03:47,14,08,1, 11.9,1,1, 24.924, 10740.592, 418.233, 52865.394 25/07/17,14:03:47,15,08,1, 11.9,1,1, 24.924, 10740.581, 418.237, 52865.417 25/07/17,14:03:47,16,08,1, 11.9,1,1, 24.924, 10740.571, 418.259, 52865.487 25/07/17,14:03:47,17,08,1, 11.9,1,1, 24.924, 10740.577, 418.258, 52865.426 25/07/17,14:03:47,18,08,1, 11.9,1,1, 24.924, 10740.570, 418.237, 52865.419 25/07/17,14:03:47,19,08,1, 11.9,1,1, 24.924, 10740.552, 418.245, 52865.423 25/07/17,14:03:48,00,07,1, 12.0,1,1, 24.926, 10740.550, 418.245, 52865.423 25/07/17,14:03:48,01,07,1, 12.0,1,1, 24.926, 10740.533, 418.210, 52865.460 25/07/17,14:03:48,02,07,1, 12.0,1,1, 24.926, 10740.547, 418.216, 52865.435 25/07/17,14:03:48,03,07,1, 12.0,1,1, 24.926, 10740.551, 418.228, 52865.448 25/07/17,14:03:48,04,07,1, 12.0,1,1, 24.926, 10740.510, 418.252, 52865.517 25/07/17,14:03:48,05,07,1, 12.0,1,1, 24.926, 10740.522, 418.237, 52865.491 25/07/17,14:03:48,06,07,1, 12.0,1,1, 24.926, 10740.496, 418.229, 52865.508 25/07/17,14:03:48,07,07,1, 12.0,1,1, 24.926, 10740.496, 418.244, 52865.514 25/07/17,14:03:48,08,07,1, 12.0,1,1, 24.926, 10740.488, 418.231, 52865.501 25/07/17,14:03:48,09,07,1, 12.0,1,1, 24.926, 10740.516, 418.236, 52865.537 25/07/17,14:03:48,10,07,1, 12.0,1,1, 24.926, 10740.485, 418.250, 52865.561 25/07/17,14:03:48,11,07,1, 12.0,1,1, 24.926, 10740.463, 418.248, 52865.533 25/07/17,14:03:48,12,07,1, 12.0,1,1, 24.926, 10740.470, 418.252, 52865.602 25/07/17,14:03:48,13,07,1, 12.0,1,1, 24.926, 10740.478, 418.215, 52865.495 25/07/17,14:03:48,14,07,1, 12.0,1,1, 24.926, 10740.467, 418.215, 52865.532 25/07/17,14:03:48,15,07,1, 12.0,1,1, 24.926, 10740.452, 418.212, 52865.631 25/07/17,14:03:48,16,07,1, 12.0,1,1, 24.926, 10740.446, 418.211, 52865.584 25/07/17,14:03:48,17,07,1, 12.0,1,1, 24.926, 10740.448, 418.206, 52865.575 25/07/17,14:03:48,18,07,1, 12.0,1,1, 24.926, 10740.429, 418.216, 52865.633 25/07/17,14:03:48,19,07,1, 12.0,1,1, 24.926, 10740.428, 418.243, 52865.533 25/07/17,14:03:49,00,07,1, 12.0,1,1, 24.929, 10740.424, 418.243, 52865.533 25/07/17,14:03:49,01,07,1, 12.0,1,1, 24.929, 10740.420, 418.208, 52865.690 25/07/17,14:03:49,02,07,1, 12.0,1,1, 24.929, 10740.421, 418.214, 52865.604 25/07/17,14:03:49,03,07,1, 12.0,1,1, 24.929, 10740.400, 418.224, 52865.678 25/07/17,14:03:49,04,07,1, 12.0,1,1, 24.929, 10740.400, 418.236, 52865.596 25/07/17,14:03:49,05,07,1, 12.0,1,1, 24.929, 10740.402, 418.233, 52865.594 25/07/17,14:03:49,06,07,1, 12.0,1,1, 24.929, 10740.376, 418.253, 52865.664 25/07/17,14:03:49,07,07,1, 12.0,1,1, 24.929, 10740.385, 418.226, 52865.690 25/07/17,14:03:49,08,07,1, 12.0,1,1, 24.929, 10740.383, 418.229, 52865.686 25/07/17,14:03:49,09,07,1, 12.0,1,1, 24.929, 10740.353, 418.237, 52865.682 25/07/17,14:03:49,10,07,1, 12.0,1,1, 24.929, 10740.359, 418.211, 52865.652 25/07/17,14:03:49,11,07,1, 12.0,1,1, 24.929, 10740.349, 418.242, 52865.676 25/07/17,14:03:49,12,07,1, 12.0,1,1, 24.929, 10740.354, 418.244, 52865.758 25/07/17,14:03:49,13,07,1, 12.0,1,1, 24.929, 10740.359, 418.243, 52865.722 25/07/17,14:03:49,14,07,1, 12.0,1,1, 24.929, 10740.350, 418.217, 52865.670 25/07/17,14:03:49,15,07,1, 12.0,1,1, 24.929, 10740.329, 418.204, 52865.737 25/07/17,14:03:49,16,07,1, 12.0,1,1, 24.929, 10740.350, 418.227, 52865.668 25/07/17,14:03:49,17,07,1, 12.0,1,1, 24.929, 10740.332, 418.258, 52865.781 25/07/17,14:03:49,18,07,1, 12.0,1,1, 24.929, 10740.335, 418.225, 52865.698 25/07/17,14:03:49,19,07,1, 12.0,1,1, 24.929, 10740.318, 418.236, 52865.771 25/07/17,14:03:50,00,06,1, 12.0,1,1, 24.928, 10740.316, 418.236, 52865.771 25/07/17,14:03:50,01,06,1, 12.0,1,1, 24.928, 10740.292, 418.228, 52865.761 25/07/17,14:03:50,02,06,1, 12.0,1,1, 24.928, 10740.321, 418.224, 52865.759 25/07/17,14:03:50,03,06,1, 12.0,1,1, 24.928, 10740.310, 418.222, 52865.805 25/07/17,14:03:50,04,06,1, 12.0,1,1, 24.928, 10740.293, 418.222, 52865.786 25/07/17,14:03:50,05,06,1, 12.0,1,1, 24.928, 10740.319, 418.229, 52865.771 25/07/17,14:03:50,06,06,1, 12.0,1,1, 24.928, 10740.285, 418.226, 52865.730 25/07/17,14:03:50,07,06,1, 12.0,1,1, 24.928, 10740.279, 418.229, 52865.801 25/07/17,14:03:50,08,06,1, 12.0,1,1, 24.928, 10740.284, 418.194, 52865.762 25/07/17,14:03:50,09,06,1, 12.0,1,1, 24.928, 10740.268, 418.208, 52865.725 25/07/17,14:03:50,10,06,1, 12.0,1,1, 24.928, 10740.263, 418.220, 52865.772 25/07/17,14:03:50,11,06,1, 12.0,1,1, 24.928, 10740.264, 418.209, 52865.825 25/07/17,14:03:50,12,06,1, 12.0,1,1, 24.928, 10740.256, 418.210, 52865.849 25/07/17,14:03:50,13,06,1, 12.0,1,1, 24.928, 10740.213, 418.216, 52865.816 25/07/17,14:03:50,14,06,1, 12.0,1,1, 24.928, 10740.272, 418.232, 52865.823 25/07/17,14:03:50,15,06,1, 12.0,1,1, 24.928, 10740.267, 418.246, 52865.816 25/07/17,14:03:50,16,06,1, 12.0,1,1, 24.928, 10740.258, 418.213, 52865.874 25/07/17,14:03:50,17,06,1, 12.0,1,1, 24.928, 10740.247, 418.207, 52865.905 25/07/17,14:03:50,18,06,1, 12.0,1,1, 24.928, 10740.233, 418.249, 52865.902 25/07/17,14:03:50,19,06,1, 12.0,1,1, 24.928, 10740.238, 418.242, 52865.902 25/07/17,14:03:51,00,07,1, 11.8,1,1, 24.927, 10740.232, 418.242, 52865.902 25/07/17,14:03:51,01,07,1, 11.8,1,1, 24.927, 10740.236, 418.230, 52865.879 25/07/17,14:03:51,02,07,1, 11.8,1,1, 24.927, 10740.228, 418.223, 52865.892 25/07/17,14:03:51,03,07,1, 11.8,1,1, 24.927, 10740.191, 418.219, 52865.951 25/07/17,14:03:51,04,07,1, 11.8,1,1, 24.927, 10740.193, 418.224, 52865.906 25/07/17,14:03:51,05,07,1, 11.8,1,1, 24.927, 10740.221, 418.239, 52865.939 25/07/17,14:03:51,06,07,1, 11.8,1,1, 24.927, 10740.179, 418.222, 52865.899 25/07/17,14:03:51,07,07,1, 11.8,1,1, 24.927, 10740.187, 418.239, 52865.956 25/07/17,14:03:51,08,07,1, 11.8,1,1, 24.927, 10740.172, 418.247, 52865.935 25/07/17,14:03:51,09,07,1, 11.8,1,1, 24.927, 10740.210, 418.215, 52865.959 25/07/17,14:03:51,10,07,1, 11.8,1,1, 24.927, 10740.182, 418.231, 52866.005 25/07/17,14:03:51,11,07,1, 11.8,1,1, 24.927, 10740.188, 418.233, 52865.932 25/07/17,14:03:51,12,07,1, 11.8,1,1, 24.927, 10740.161, 418.238, 52865.995 25/07/17,14:03:51,13,07,1, 11.8,1,1, 24.927, 10740.157, 418.220, 52865.989 25/07/17,14:03:51,14,07,1, 11.8,1,1, 24.927, 10740.163, 418.247, 52866.085 25/07/17,14:03:51,15,07,1, 11.8,1,1, 24.927, 10740.173, 418.219, 52865.959 25/07/17,14:03:51,16,07,1, 11.8,1,1, 24.927, 10740.173, 418.234, 52866.032 25/07/17,14:03:51,17,07,1, 11.8,1,1, 24.927, 10740.128, 418.239, 52866.054 25/07/17,14:03:51,18,07,1, 11.8,1,1, 24.927, 10740.136, 418.240, 52866.004 25/07/17,14:03:51,19,07,1, 11.8,1,1, 24.927, 10740.128, 418.232, 52866.016 25/07/17,14:03:52,00,07,1, 11.9,1,1, 24.929, 10740.124, 418.232, 52866.016 25/07/17,14:03:52,01,07,1, 11.9,1,1, 24.929, 10740.116, 418.246, 52866.088 25/07/17,14:03:52,02,07,1, 11.9,1,1, 24.929, 10740.107, 418.232, 52866.108 25/07/17,14:03:52,03,07,1, 11.9,1,1, 24.929, 10740.093, 418.235, 52866.048 25/07/17,14:03:52,04,07,1, 11.9,1,1, 24.929, 10740.084, 418.210, 52866.112 25/07/17,14:03:52,05,07,1, 11.9,1,1, 24.929, 10740.101, 418.212, 52866.098 25/07/17,14:03:52,06,07,1, 11.9,1,1, 24.929, 10740.083, 418.229, 52866.086 25/07/17,14:03:52,07,07,1, 11.9,1,1, 24.929, 10740.089, 418.263, 52866.125 25/07/17,14:03:52,08,07,1, 11.9,1,1, 24.929, 10740.096, 418.238, 52866.156 25/07/17,14:03:52,09,07,1, 11.9,1,1, 24.929, 10740.057, 418.228, 52866.124 25/07/17,14:03:52,10,07,1, 11.9,1,1, 24.929, 10740.033, 418.238, 52866.103 25/07/17,14:03:52,11,07,1, 11.9,1,1, 24.929, 10740.058, 418.213, 52866.152 25/07/17,14:03:52,12,07,1, 11.9,1,1, 24.929, 10740.034, 418.225, 52865.972 25/07/17,14:03:52,13,07,1, 11.9,1,1, 24.929, 10740.010, 418.240, 52866.294 25/07/17,14:03:52,14,07,1, 11.9,1,1, 24.929, 10740.028, 418.233, 52866.251 25/07/17,14:03:52,15,07,1, 11.9,1,1, 24.929, 10740.028, 418.222, 52866.184 25/07/17,14:03:52,16,07,1, 11.9,1,1, 24.929, 10739.998, 418.205, 52866.189 25/07/17,14:03:52,17,07,1, 11.9,1,1, 24.929, 10740.004, 418.208, 52866.182 25/07/17,14:03:52,18,07,1, 11.9,1,1, 24.929, 10740.009, 418.217, 52866.132 25/07/17,14:03:52,19,07,1, 11.9,1,1, 24.929, 10740.007, 418.249, 52866.253 25/07/17,14:03:53,00,08,1, 11.9,1,1, 24.933, 10740.007, 418.249, 52866.253 25/07/17,14:03:53,01,08,1, 11.9,1,1, 24.933, 10739.992, 418.239, 52866.196 25/07/17,14:03:53,02,08,1, 11.9,1,1, 24.933, 10739.985, 418.212, 52866.202 25/07/17,14:03:53,03,08,1, 11.9,1,1, 24.933, 10739.949, 418.235, 52866.264 25/07/17,14:03:53,04,08,1, 11.9,1,1, 24.933, 10739.952, 418.239, 52866.256 25/07/17,14:03:53,05,08,1, 11.9,1,1, 24.933, 10739.947, 418.219, 52866.224 25/07/17,14:03:53,06,08,1, 11.9,1,1, 24.933, 10739.944, 418.210, 52866.191 25/07/17,14:03:53,07,08,1, 11.9,1,1, 24.933, 10739.931, 418.214, 52866.324 25/07/17,14:03:53,08,08,1, 11.9,1,1, 24.933, 10739.921, 418.210, 52866.306 25/07/17,14:03:53,09,08,1, 11.9,1,1, 24.933, 10739.911, 418.195, 52866.324 25/07/17,14:03:53,10,08,1, 11.9,1,1, 24.933, 10739.917, 418.213, 52866.261 25/07/17,14:03:53,11,08,1, 11.9,1,1, 24.933, 10739.899, 418.206, 52866.258 25/07/17,14:03:53,12,08,1, 11.9,1,1, 24.933, 10739.885, 418.210, 52866.322 25/07/17,14:03:53,13,08,1, 11.9,1,1, 24.933, 10739.898, 418.216, 52866.300 25/07/17,14:03:53,14,08,1, 11.9,1,1, 24.933, 10739.869, 418.182, 52866.283 25/07/17,14:03:53,15,08,1, 11.9,1,1, 24.933, 10739.871, 418.237, 52866.348 25/07/17,14:03:53,16,08,1, 11.9,1,1, 24.933, 10739.861, 418.226, 52866.294 25/07/17,14:03:53,17,08,1, 11.9,1,1, 24.933, 10739.858, 418.200, 52866.335 25/07/17,14:03:53,18,08,1, 11.9,1,1, 24.933, 10739.860, 418.208, 52866.366 25/07/17,14:03:53,19,08,1, 11.9,1,1, 24.933, 10739.853, 418.214, 52866.363 25/07/17,14:03:54,00,07,1, 11.9,1,1, 24.931, 10739.849, 418.214, 52866.363 25/07/17,14:03:54,01,07,1, 11.9,1,1, 24.931, 10739.825, 418.221, 52866.388 25/07/17,14:03:54,02,07,1, 11.9,1,1, 24.931, 10739.826, 418.214, 52866.401 25/07/17,14:03:54,03,07,1, 11.9,1,1, 24.931, 10739.834, 418.215, 52866.373 25/07/17,14:03:54,04,07,1, 11.9,1,1, 24.931, 10739.804, 418.209, 52866.441 25/07/17,14:03:54,05,07,1, 11.9,1,1, 24.931, 10739.811, 418.215, 52866.422 25/07/17,14:03:54,06,07,1, 11.9,1,1, 24.931, 10739.806, 418.206, 52866.433 25/07/17,14:03:54,07,07,1, 11.9,1,1, 24.931, 10739.785, 418.198, 52866.455 25/07/17,14:03:54,08,07,1, 11.9,1,1, 24.931, 10739.784, 418.155, 52866.381 25/07/17,14:03:54,09,07,1, 11.9,1,1, 24.931, 10739.783, 418.172, 52866.415 25/07/17,14:03:54,10,07,1, 11.9,1,1, 24.931, 10739.767, 418.185, 52866.408 25/07/17,14:03:54,11,07,1, 11.9,1,1, 24.931, 10739.776, 418.215, 52866.466 25/07/17,14:03:54,12,07,1, 11.9,1,1, 24.931, 10739.739, 418.201, 52866.469 25/07/17,14:03:54,13,07,1, 11.9,1,1, 24.931, 10739.745, 418.180, 52866.444 25/07/17,14:03:54,14,07,1, 11.9,1,1, 24.931, 10739.767, 418.201, 52866.486 25/07/17,14:03:54,15,07,1, 11.9,1,1, 24.931, 10739.769, 418.215, 52866.448 25/07/17,14:03:54,16,07,1, 11.9,1,1, 24.931, 10739.748, 418.225, 52866.463 25/07/17,14:03:54,17,07,1, 11.9,1,1, 24.931, 10739.736, 418.182, 52866.470 25/07/17,14:03:54,18,07,1, 11.9,1,1, 24.931, 10739.707, 418.187, 52866.431 25/07/17,14:03:54,19,07,1, 11.9,1,1, 24.931, 10739.731, 418.189, 52866.464 25/07/17,14:03:55,00,07,1, 11.9,1,1, 24.930, 10739.723, 418.189, 52866.464 25/07/17,14:03:55,01,07,1, 11.9,1,1, 24.930, 10739.699, 418.200, 52866.481 25/07/17,14:03:55,02,07,1, 11.9,1,1, 24.930, 10739.695, 418.184, 52866.547 25/07/17,14:03:55,03,07,1, 11.9,1,1, 24.930, 10739.697, 418.199, 52866.520 25/07/17,14:03:55,04,07,1, 11.9,1,1, 24.930, 10739.685, 418.187, 52866.510 25/07/17,14:03:55,05,07,1, 11.9,1,1, 24.930, 10739.697, 418.181, 52866.482 25/07/17,14:03:55,06,07,1, 11.9,1,1, 24.930, 10739.676, 418.184, 52866.564 25/07/17,14:03:55,07,07,1, 11.9,1,1, 24.930, 10739.655, 418.175, 52866.555 25/07/17,14:03:55,08,07,1, 11.9,1,1, 24.930, 10739.675, 418.194, 52866.615 25/07/17,14:03:55,09,07,1, 11.9,1,1, 24.930, 10739.670, 418.212, 52866.645 25/07/17,14:03:55,10,07,1, 11.9,1,1, 24.930, 10739.634, 418.198, 52866.557 25/07/17,14:03:55,11,07,1, 11.9,1,1, 24.930, 10739.659, 418.171, 52866.569 25/07/17,14:03:55,12,07,1, 11.9,1,1, 24.930, 10739.644, 418.182, 52866.558 25/07/17,14:03:55,13,07,1, 11.9,1,1, 24.930, 10739.635, 418.185, 52866.582 25/07/17,14:03:55,14,07,1, 11.9,1,1, 24.930, 10739.643, 418.175, 52866.603 25/07/17,14:03:55,15,07,1, 11.9,1,1, 24.930, 10739.623, 418.176, 52866.616 25/07/17,14:03:55,16,07,1, 11.9,1,1, 24.930, 10739.619, 418.163, 52866.574 25/07/17,14:03:55,17,07,1, 11.9,1,1, 24.930, 10739.622, 418.192, 52866.701 25/07/17,14:03:55,18,07,1, 11.9,1,1, 24.930, 10739.627, 418.180, 52866.689 25/07/17,14:03:55,19,07,1, 11.9,1,1, 24.930, 10739.611, 418.171, 52866.568 25/07/17,14:03:56,00,07,1, 12.0,1,1, 24.929, 10739.607, 418.171, 52866.568 25/07/17,14:03:56,01,07,1, 12.0,1,1, 24.929, 10739.605, 418.171, 52866.668 25/07/17,14:03:56,02,07,1, 12.0,1,1, 24.929, 10739.564, 418.164, 52866.642 25/07/17,14:03:56,03,07,1, 12.0,1,1, 24.929, 10739.585, 418.174, 52866.666 25/07/17,14:03:56,04,07,1, 12.0,1,1, 24.929, 10739.570, 418.186, 52866.668 25/07/17,14:03:56,05,07,1, 12.0,1,1, 24.929, 10739.588, 418.184, 52866.671 25/07/17,14:03:56,06,07,1, 12.0,1,1, 24.929, 10739.585, 418.179, 52866.771 25/07/17,14:03:56,07,07,1, 12.0,1,1, 24.929, 10739.557, 418.161, 52866.764 25/07/17,14:03:56,08,07,1, 12.0,1,1, 24.929, 10739.572, 418.172, 52866.754 25/07/17,14:03:56,09,07,1, 12.0,1,1, 24.929, 10739.543, 418.183, 52866.768 25/07/17,14:03:56,10,07,1, 12.0,1,1, 24.929, 10739.529, 418.159, 52866.708 25/07/17,14:03:56,11,07,1, 12.0,1,1, 24.929, 10739.550, 418.177, 52866.755 25/07/17,14:03:56,12,07,1, 12.0,1,1, 24.929, 10739.525, 418.204, 52866.773 25/07/17,14:03:56,13,07,1, 12.0,1,1, 24.929, 10739.540, 418.155, 52866.776 25/07/17,14:03:56,14,07,1, 12.0,1,1, 24.929, 10739.522, 418.176, 52866.835 25/07/17,14:03:56,15,07,1, 12.0,1,1, 24.929, 10739.507, 418.173, 52866.838 25/07/17,14:03:56,16,07,1, 12.0,1,1, 24.929, 10739.506, 418.147, 52866.737 25/07/17,14:03:56,17,07,1, 12.0,1,1, 24.929, 10739.513, 418.168, 52866.835 25/07/17,14:03:56,18,07,1, 12.0,1,1, 24.929, 10739.502, 418.156, 52866.789 25/07/17,14:03:56,19,07,1, 12.0,1,1, 24.929, 10739.503, 418.167, 52866.814 25/07/17,14:03:57,00,07,1, 12.0,1,1, 24.937, 10739.498, 418.167, 52866.814 25/07/17,14:03:57,01,07,1, 12.0,1,1, 24.937, 10739.474, 418.170, 52866.849 25/07/17,14:03:57,02,07,1, 12.0,1,1, 24.937, 10739.556, 418.321, 52867.564 25/07/17,14:03:57,03,07,1, 12.0,1,1, 24.937, 10739.535, 418.339, 52867.701 25/07/17,14:03:57,04,07,1, 12.0,1,1, 24.937, 10739.520, 418.355, 52867.668 25/07/17,14:03:57,05,07,1, 12.0,1,1, 24.937, 10739.522, 418.338, 52867.629 25/07/17,14:03:57,06,07,1, 12.0,1,1, 24.937, 10739.506, 418.328, 52867.627 25/07/17,14:03:57,07,07,1, 12.0,1,1, 24.937, 10739.501, 418.322, 52867.625 25/07/17,14:03:57,08,07,1, 12.0,1,1, 24.937, 10739.484, 418.305, 52867.662 25/07/17,14:03:57,09,07,1, 12.0,1,1, 24.937, 10739.478, 418.318, 52867.609 25/07/17,14:03:57,10,07,1, 12.0,1,1, 24.937, 10739.497, 418.324, 52867.594 25/07/17,14:03:57,11,07,1, 12.0,1,1, 24.937, 10739.483, 418.314, 52867.724 25/07/17,14:03:57,12,07,1, 12.0,1,1, 24.937, 10739.461, 418.313, 52867.704 25/07/17,14:03:57,13,07,1, 12.0,1,1, 24.937, 10739.459, 418.325, 52867.739 25/07/17,14:03:57,14,07,1, 12.0,1,1, 24.937, 10739.468, 418.301, 52867.716 25/07/17,14:03:57,15,07,1, 12.0,1,1, 24.937, 10739.438, 418.305, 52867.725 25/07/17,14:03:57,16,07,1, 12.0,1,1, 24.937, 10739.451, 418.301, 52867.742 25/07/17,14:03:57,17,07,1, 12.0,1,1, 24.937, 10739.438, 418.300, 52867.806 25/07/17,14:03:57,18,07,1, 12.0,1,1, 24.937, 10739.451, 418.294, 52867.810 25/07/17,14:03:57,19,07,1, 12.0,1,1, 24.937, 10739.432, 418.287, 52867.700 25/07/17,14:03:58,00,07,1, 11.9,1,1, 24.937, 10739.431, 418.287, 52867.700 25/07/17,14:03:58,01,07,1, 11.9,1,1, 24.937, 10739.433, 418.287, 52867.774 25/07/17,14:03:58,02,07,1, 11.9,1,1, 24.937, 10739.440, 418.284, 52867.805 25/07/17,14:03:58,03,07,1, 11.9,1,1, 24.937, 10739.391, 418.291, 52867.889 25/07/17,14:03:58,04,07,1, 11.9,1,1, 24.937, 10739.394, 418.274, 52867.809 25/07/17,14:03:58,05,07,1, 11.9,1,1, 24.937, 10739.380, 418.292, 52867.744 25/07/17,14:03:58,06,07,1, 11.9,1,1, 24.937, 10739.371, 418.287, 52867.821 25/07/17,14:03:58,07,07,1, 11.9,1,1, 24.937, 10739.348, 418.288, 52867.886 25/07/17,14:03:58,08,07,1, 11.9,1,1, 24.937, 10739.361, 418.266, 52867.864 25/07/17,14:03:58,09,07,1, 11.9,1,1, 24.937, 10739.362, 418.256, 52867.838 25/07/17,14:03:58,10,07,1, 11.9,1,1, 24.937, 10739.327, 418.256, 52867.846 25/07/17,14:03:58,11,07,1, 11.9,1,1, 24.937, 10739.326, 418.273, 52867.862 25/07/17,14:03:58,12,07,1, 11.9,1,1, 24.937, 10739.331, 418.278, 52867.843 25/07/17,14:03:58,13,07,1, 11.9,1,1, 24.937, 10739.346, 418.253, 52867.862 25/07/17,14:03:58,14,07,1, 11.9,1,1, 24.937, 10739.340, 418.269, 52867.930 25/07/17,14:03:58,15,07,1, 11.9,1,1, 24.937, 10739.295, 418.239, 52867.856 25/07/17,14:03:58,16,07,1, 11.9,1,1, 24.937, 10739.317, 418.257, 52867.888 25/07/17,14:03:58,17,07,1, 11.9,1,1, 24.937, 10739.269, 418.248, 52867.936 25/07/17,14:03:58,18,07,1, 11.9,1,1, 24.937, 10739.292, 418.252, 52867.911 25/07/17,14:03:58,19,07,1, 11.9,1,1, 24.937, 10739.274, 418.227, 52867.942 25/07/17,14:03:59,00,07,1, 11.9,1,1, 24.936, 10739.273, 418.227, 52867.942 25/07/17,14:03:59,01,07,1, 11.9,1,1, 24.936, 10739.263, 418.234, 52867.944 25/07/17,14:03:59,02,07,1, 11.9,1,1, 24.936, 10739.254, 418.221, 52868.025 25/07/17,14:03:59,03,07,1, 11.9,1,1, 24.936, 10739.254, 418.224, 52867.943 25/07/17,14:03:59,04,07,1, 11.9,1,1, 24.936, 10739.251, 418.229, 52867.942 25/07/17,14:03:59,05,07,1, 11.9,1,1, 24.936, 10739.205, 418.226, 52867.992 25/07/17,14:03:59,06,07,1, 11.9,1,1, 24.936, 10739.229, 418.228, 52867.902 25/07/17,14:03:59,07,07,1, 11.9,1,1, 24.936, 10739.224, 418.218, 52867.955 25/07/17,14:03:59,08,07,1, 11.9,1,1, 24.936, 10739.195, 418.191, 52867.948 25/07/17,14:03:59,09,07,1, 11.9,1,1, 24.936, 10739.161, 418.215, 52867.923 25/07/17,14:03:59,10,07,1, 11.9,1,1, 24.936, 10739.184, 418.214, 52867.962 25/07/17,14:03:59,11,07,1, 11.9,1,1, 24.936, 10739.163, 418.216, 52867.998 25/07/17,14:03:59,12,07,1, 11.9,1,1, 24.936, 10739.161, 418.222, 52867.996 25/07/17,14:03:59,13,07,1, 11.9,1,1, 24.936, 10739.161, 418.206, 52868.061 25/07/17,14:03:59,14,07,1, 11.9,1,1, 24.936, 10739.155, 418.198, 52868.050 25/07/17,14:03:59,15,07,1, 11.9,1,1, 24.936, 10739.121, 418.211, 52868.045 25/07/17,14:03:59,16,07,1, 11.9,1,1, 24.936, 10739.116, 418.170, 52868.049 25/07/17,14:03:59,17,07,1, 11.9,1,1, 24.936, 10739.118, 418.229, 52868.103 25/07/17,14:03:59,18,07,1, 11.9,1,1, 24.936, 10739.119, 418.177, 52868.096 25/07/17,14:03:59,19,07,1, 11.9,1,1, 24.936, 10739.098, 418.169, 52868.061 25/07/17,14:04:00,00,07,1, 12.0,1,1, 24.934, 10739.098, 418.169, 52868.061 25/07/17,14:04:00,01,07,1, 12.0,1,1, 24.934, 10739.079, 418.161, 52868.047 25/07/17,14:04:00,02,07,1, 12.0,1,1, 24.934, 10739.043, 418.020, 52867.314 25/07/17,14:04:00,03,07,1, 12.0,1,1, 24.934, 10739.047, 417.999, 52867.348 25/07/17,14:04:00,04,07,1, 12.0,1,1, 24.934, 10739.037, 418.001, 52867.269 25/07/17,14:04:00,05,07,1, 12.0,1,1, 24.934, 10739.027, 417.969, 52867.347 25/07/17,14:04:00,06,07,1, 12.0,1,1, 24.934, 10739.027, 417.961, 52867.291 25/07/17,14:04:00,07,07,1, 12.0,1,1, 24.934, 10738.990, 417.964, 52867.308 25/07/17,14:04:00,08,07,1, 12.0,1,1, 24.934, 10739.006, 417.970, 52867.238 25/07/17,14:04:00,09,07,1, 12.0,1,1, 24.934, 10738.984, 417.989, 52867.321 25/07/17,14:04:00,10,07,1, 12.0,1,1, 24.934, 10739.003, 417.969, 52867.290 25/07/17,14:04:00,11,07,1, 12.0,1,1, 24.934, 10738.973, 417.961, 52867.309 25/07/17,14:04:00,12,07,1, 12.0,1,1, 24.934, 10738.960, 417.958, 52867.371 25/07/17,14:04:00,13,07,1, 12.0,1,1, 24.934, 10738.968, 417.969, 52867.385 25/07/17,14:04:00,14,07,1, 12.0,1,1, 24.934, 10738.966, 417.967, 52867.397 25/07/17,14:04:00,15,07,1, 12.0,1,1, 24.934, 10738.961, 417.965, 52867.395 25/07/17,14:04:00,16,07,1, 12.0,1,1, 24.934, 10738.927, 417.957, 52867.387 25/07/17,14:04:00,17,07,1, 12.0,1,1, 24.934, 10738.925, 417.927, 52867.402 25/07/17,14:04:00,18,07,1, 12.0,1,1, 24.934, 10738.946, 417.951, 52867.369 25/07/17,14:04:00,19,07,1, 12.0,1,1, 24.934, 10738.903, 417.936, 52867.336 25/07/17,14:04:01,00,07,1, 12.0,1,1, 24.935, 10738.897, 417.936, 52867.336 25/07/17,14:04:01,01,07,1, 12.0,1,1, 24.935, 10738.912, 417.930, 52867.386 25/07/17,14:04:01,02,07,1, 12.0,1,1, 24.935, 10738.900, 417.932, 52867.401 25/07/17,14:04:01,03,07,1, 12.0,1,1, 24.935, 10738.884, 417.943, 52867.447 25/07/17,14:04:01,04,07,1, 12.0,1,1, 24.935, 10738.885, 417.930, 52867.440 25/07/17,14:04:01,05,07,1, 12.0,1,1, 24.935, 10738.886, 417.927, 52867.371 25/07/17,14:04:01,06,07,1, 12.0,1,1, 24.935, 10738.888, 417.956, 52867.447 25/07/17,14:04:01,07,07,1, 12.0,1,1, 24.935, 10738.851, 417.931, 52867.473 25/07/17,14:04:01,08,07,1, 12.0,1,1, 24.935, 10738.837, 417.915, 52867.449 25/07/17,14:04:01,09,07,1, 12.0,1,1, 24.935, 10738.874, 417.939, 52867.440 25/07/17,14:04:01,10,07,1, 12.0,1,1, 24.935, 10738.853, 417.917, 52867.464 25/07/17,14:04:01,11,07,1, 12.0,1,1, 24.935, 10738.832, 417.929, 52867.484 25/07/17,14:04:01,12,07,1, 12.0,1,1, 24.935, 10738.829, 417.922, 52867.419 25/07/17,14:04:01,13,07,1, 12.0,1,1, 24.935, 10738.834, 417.912, 52867.505 25/07/17,14:04:01,14,07,1, 12.0,1,1, 24.935, 10738.820, 417.938, 52867.508 25/07/17,14:04:01,15,07,1, 12.0,1,1, 24.935, 10738.826, 417.904, 52867.483 25/07/17,14:04:01,16,07,1, 12.0,1,1, 24.935, 10738.822, 417.936, 52867.567 25/07/17,14:04:01,17,07,1, 12.0,1,1, 24.935, 10738.825, 417.914, 52867.519 25/07/17,14:04:01,18,07,1, 12.0,1,1, 24.935, 10738.813, 417.895, 52867.481 25/07/17,14:04:01,19,07,1, 12.0,1,1, 24.935, 10738.799, 417.914, 52867.571 25/07/17,14:04:02,00,07,1, 11.9,1,1, 24.932, 10738.797, 417.914, 52867.571 25/07/17,14:04:02,01,07,1, 11.9,1,1, 24.932, 10738.800, 417.886, 52867.529 25/07/17,14:04:02,02,07,1, 11.9,1,1, 24.932, 10738.782, 417.918, 52867.622 25/07/17,14:04:02,03,07,1, 11.9,1,1, 24.932, 10738.800, 417.901, 52867.615 25/07/17,14:04:02,04,07,1, 11.9,1,1, 24.932, 10738.814, 417.887, 52867.595 25/07/17,14:04:02,05,07,1, 11.9,1,1, 24.932, 10738.773, 417.910, 52867.605 25/07/17,14:04:02,06,07,1, 11.9,1,1, 24.932, 10738.783, 417.895, 52867.529 25/07/17,14:04:02,07,07,1, 11.9,1,1, 24.932, 10738.766, 417.912, 52867.643 25/07/17,14:04:02,08,07,1, 11.9,1,1, 24.932, 10738.801, 417.901, 52867.625 25/07/17,14:04:02,09,07,1, 11.9,1,1, 24.932, 10738.775, 417.917, 52867.579 25/07/17,14:04:02,10,07,1, 11.9,1,1, 24.932, 10738.760, 417.904, 52867.623 25/07/17,14:04:02,11,07,1, 11.9,1,1, 24.932, 10738.775, 417.917, 52867.610 25/07/17,14:04:02,12,07,1, 11.9,1,1, 24.932, 10738.774, 417.905, 52867.600 25/07/17,14:04:02,13,07,1, 11.9,1,1, 24.932, 10738.720, 417.910, 52867.625 25/07/17,14:04:02,14,07,1, 11.9,1,1, 24.932, 10738.732, 417.928, 52867.711 25/07/17,14:04:02,15,07,1, 11.9,1,1, 24.932, 10738.763, 417.916, 52867.692 25/07/17,14:04:02,16,07,1, 11.9,1,1, 24.932, 10738.781, 417.892, 52867.623 25/07/17,14:04:02,17,07,1, 11.9,1,1, 24.932, 10738.737, 417.901, 52867.674 25/07/17,14:04:02,18,07,1, 11.9,1,1, 24.932, 10738.765, 417.883, 52867.734 25/07/17,14:04:02,19,07,1, 11.9,1,1, 24.932, 10738.747, 417.899, 52867.706 25/07/17,14:04:03,00,07,1, 12.0,1,1, 24.934, 10738.739, 417.899, 52867.706 25/07/17,14:04:03,01,07,1, 12.0,1,1, 24.934, 10738.736, 417.885, 52867.712 25/07/17,14:04:03,02,07,1, 12.0,1,1, 24.934, 10738.735, 417.881, 52867.708 25/07/17,14:04:03,03,07,1, 12.0,1,1, 24.934, 10738.734, 417.870, 52867.709 25/07/17,14:04:03,04,07,1, 12.0,1,1, 24.934, 10738.736, 417.864, 52867.719 25/07/17,14:04:03,05,07,1, 12.0,1,1, 24.934, 10738.748, 417.881, 52867.671 25/07/17,14:04:03,06,07,1, 12.0,1,1, 24.934, 10738.744, 417.887, 52867.770 25/07/17,14:04:03,07,07,1, 12.0,1,1, 24.934, 10738.739, 417.903, 52867.757 25/07/17,14:04:03,08,07,1, 12.0,1,1, 24.934, 10738.734, 417.884, 52867.822 25/07/17,14:04:03,09,07,1, 12.0,1,1, 24.934, 10738.697, 417.867, 52867.778 25/07/17,14:04:03,10,07,1, 12.0,1,1, 24.934, 10738.740, 417.910, 52867.827 25/07/17,14:04:03,11,07,1, 12.0,1,1, 24.934, 10738.711, 417.892, 52867.791 25/07/17,14:04:03,12,07,1, 12.0,1,1, 24.934, 10738.725, 417.911, 52867.808 25/07/17,14:04:03,13,07,1, 12.0,1,1, 24.934, 10738.721, 417.865, 52867.765 25/07/17,14:04:03,14,07,1, 12.0,1,1, 24.934, 10738.707, 417.885, 52867.807 25/07/17,14:04:03,15,07,1, 12.0,1,1, 24.934, 10738.735, 417.881, 52867.868 25/07/17,14:04:03,16,07,1, 12.0,1,1, 24.934, 10738.720, 417.906, 52867.813 25/07/17,14:04:03,17,07,1, 12.0,1,1, 24.934, 10738.711, 417.874, 52867.794 25/07/17,14:04:03,18,07,1, 12.0,1,1, 24.934, 10738.714, 417.868, 52867.829 25/07/17,14:04:03,19,07,1, 12.0,1,1, 24.934, 10738.710, 417.873, 52867.860 25/07/17,14:04:04,00,08,1, 11.9,1,1, 24.934, 10738.705, 417.873, 52867.860 25/07/17,14:04:04,01,08,1, 11.9,1,1, 24.934, 10738.714, 417.872, 52867.862 25/07/17,14:04:04,02,08,1, 11.9,1,1, 24.934, 10738.693, 417.875, 52867.861 25/07/17,14:04:04,03,08,1, 11.9,1,1, 24.934, 10738.697, 417.887, 52867.901 25/07/17,14:04:04,04,08,1, 11.9,1,1, 24.934, 10738.689, 417.858, 52867.870 25/07/17,14:04:04,05,08,1, 11.9,1,1, 24.934, 10738.682, 417.867, 52867.903 25/07/17,14:04:04,06,08,1, 11.9,1,1, 24.934, 10738.706, 417.865, 52867.927 25/07/17,14:04:04,07,08,1, 11.9,1,1, 24.934, 10738.694, 417.882, 52867.823 25/07/17,14:04:04,08,08,1, 11.9,1,1, 24.934, 10738.667, 417.877, 52867.939 25/07/17,14:04:04,09,08,1, 11.9,1,1, 24.934, 10738.658, 417.850, 52867.943 25/07/17,14:04:04,10,08,1, 11.9,1,1, 24.934, 10738.658, 417.829, 52867.929 25/07/17,14:04:04,11,08,1, 11.9,1,1, 24.934, 10738.645, 417.848, 52868.001 25/07/17,14:04:04,12,08,1, 11.9,1,1, 24.934, 10738.637, 417.845, 52867.875 25/07/17,14:04:04,13,08,1, 11.9,1,1, 24.934, 10738.640, 417.834, 52867.902 25/07/17,14:04:04,14,08,1, 11.9,1,1, 24.934, 10738.630, 417.846, 52868.022 25/07/17,14:04:04,15,08,1, 11.9,1,1, 24.934, 10738.631, 417.820, 52868.012 25/07/17,14:04:04,16,08,1, 11.9,1,1, 24.934, 10738.634, 417.846, 52867.931 25/07/17,14:04:04,17,08,1, 11.9,1,1, 24.934, 10738.619, 417.844, 52867.945 25/07/17,14:04:04,18,08,1, 11.9,1,1, 24.934, 10738.599, 417.841, 52867.985 25/07/17,14:04:04,19,08,1, 11.9,1,1, 24.934, 10738.589, 417.827, 52867.994 25/07/17,14:04:05,00,06,1, 11.9,1,1, 24.942, 10738.589, 417.827, 52867.994 25/07/17,14:04:05,01,06,1, 11.9,1,1, 24.942, 10738.587, 417.852, 52868.037 25/07/17,14:04:05,02,06,1, 11.9,1,1, 24.942, 10738.591, 417.840, 52868.001 25/07/17,14:04:05,03,06,1, 11.9,1,1, 24.942, 10738.553, 417.862, 52868.077 25/07/17,14:04:05,04,06,1, 11.9,1,1, 24.942, 10738.575, 417.863, 52868.091 25/07/17,14:04:05,05,06,1, 11.9,1,1, 24.942, 10738.558, 417.819, 52868.026 25/07/17,14:04:05,06,06,1, 11.9,1,1, 24.942, 10738.585, 417.840, 52868.075 25/07/17,14:04:05,07,06,1, 11.9,1,1, 24.942, 10738.541, 417.800, 52868.034 25/07/17,14:04:05,08,06,1, 11.9,1,1, 24.942, 10738.570, 417.845, 52868.113 25/07/17,14:04:05,09,06,1, 11.9,1,1, 24.942, 10738.568, 417.833, 52868.123 25/07/17,14:04:05,10,06,1, 11.9,1,1, 24.942, 10738.527, 417.819, 52868.117 25/07/17,14:04:05,11,06,1, 11.9,1,1, 24.942, 10738.544, 417.814, 52868.043 25/07/17,14:04:05,12,06,1, 11.9,1,1, 24.942, 10738.545, 417.812, 52868.085 25/07/17,14:04:05,13,06,1, 11.9,1,1, 24.942, 10738.522, 417.811, 52868.087 25/07/17,14:04:05,14,06,1, 11.9,1,1, 24.942, 10738.527, 417.808, 52868.137 25/07/17,14:04:05,15,06,1, 11.9,1,1, 24.942, 10738.526, 417.781, 52868.077 25/07/17,14:04:05,16,06,1, 11.9,1,1, 24.942, 10738.501, 417.810, 52868.195 25/07/17,14:04:05,17,06,1, 11.9,1,1, 24.942, 10738.503, 417.783, 52868.116 25/07/17,14:04:05,18,06,1, 11.9,1,1, 24.942, 10738.483, 417.777, 52868.166 25/07/17,14:04:05,19,06,1, 11.9,1,1, 24.942, 10738.483, 417.766, 52868.137 25/07/17,14:04:06,00,06,1, 11.9,1,1, 24.934, 10738.480, 417.766, 52868.137 25/07/17,14:04:06,01,06,1, 11.9,1,1, 24.934, 10738.466, 417.776, 52868.232 25/07/17,14:04:06,02,06,1, 11.9,1,1, 24.934, 10738.460, 417.765, 52868.199 25/07/17,14:04:06,03,06,1, 11.9,1,1, 24.934, 10738.409, 417.788, 52868.294 25/07/17,14:04:06,04,06,1, 11.9,1,1, 24.934, 10738.425, 417.781, 52868.204 25/07/17,14:04:06,05,06,1, 11.9,1,1, 24.934, 10738.438, 417.737, 52868.168 25/07/17,14:04:06,06,06,1, 11.9,1,1, 24.934, 10738.401, 417.755, 52868.258 25/07/17,14:04:06,07,06,1, 11.9,1,1, 24.934, 10738.400, 417.758, 52868.228 25/07/17,14:04:06,08,06,1, 11.9,1,1, 24.934, 10738.420, 417.755, 52868.193 25/07/17,14:04:06,09,06,1, 11.9,1,1, 24.934, 10738.400, 417.768, 52868.273 25/07/17,14:04:06,10,06,1, 11.9,1,1, 24.934, 10738.399, 417.754, 52868.212 25/07/17,14:04:06,11,06,1, 11.9,1,1, 24.934, 10738.353, 417.735, 52868.228 25/07/17,14:04:06,12,06,1, 11.9,1,1, 24.934, 10738.370, 417.754, 52868.242 25/07/17,14:04:06,13,06,1, 11.9,1,1, 24.934, 10738.348, 417.740, 52868.276 25/07/17,14:04:06,14,06,1, 11.9,1,1, 24.934, 10738.339, 417.750, 52868.293 25/07/17,14:04:06,15,06,1, 11.9,1,1, 24.934, 10738.333, 417.732, 52868.295 25/07/17,14:04:06,16,06,1, 11.9,1,1, 24.934, 10738.326, 417.737, 52868.281 25/07/17,14:04:06,17,06,1, 11.9,1,1, 24.934, 10738.344, 417.739, 52868.323 25/07/17,14:04:06,18,06,1, 11.9,1,1, 24.934, 10738.319, 417.712, 52868.270 25/07/17,14:04:06,19,06,1, 11.9,1,1, 24.934, 10738.276, 417.700, 52868.230 25/07/17,14:04:07,00,07,1, 11.9,1,1, 24.932, 10738.271, 417.700, 52868.230 25/07/17,14:04:07,01,07,1, 11.9,1,1, 24.932, 10738.291, 417.697, 52868.281 25/07/17,14:04:07,02,07,1, 11.9,1,1, 24.932, 10738.263, 417.686, 52868.362 25/07/17,14:04:07,03,07,1, 11.9,1,1, 24.932, 10738.273, 417.699, 52868.357 25/07/17,14:04:07,04,07,1, 11.9,1,1, 24.932, 10738.257, 417.717, 52868.407 25/07/17,14:04:07,05,07,1, 11.9,1,1, 24.932, 10738.243, 417.705, 52868.346 25/07/17,14:04:07,06,07,1, 11.9,1,1, 24.932, 10738.230, 417.693, 52868.401 25/07/17,14:04:07,07,07,1, 11.9,1,1, 24.932, 10738.241, 417.706, 52868.410 25/07/17,14:04:07,08,07,1, 11.9,1,1, 24.932, 10738.210, 417.696, 52868.414 25/07/17,14:04:07,09,07,1, 11.9,1,1, 24.932, 10738.209, 417.665, 52868.321 25/07/17,14:04:07,10,07,1, 11.9,1,1, 24.932, 10738.182, 417.685, 52868.381 25/07/17,14:04:07,11,07,1, 11.9,1,1, 24.932, 10738.193, 417.665, 52868.369 25/07/17,14:04:07,12,07,1, 11.9,1,1, 24.932, 10738.175, 417.674, 52868.375 25/07/17,14:04:07,13,07,1, 11.9,1,1, 24.932, 10738.188, 417.674, 52868.447 25/07/17,14:04:07,14,07,1, 11.9,1,1, 24.932, 10738.174, 417.668, 52868.442 25/07/17,14:04:07,15,07,1, 11.9,1,1, 24.932, 10738.161, 417.675, 52868.422 25/07/17,14:04:07,16,07,1, 11.9,1,1, 24.932, 10738.142, 417.628, 52868.463 25/07/17,14:04:07,17,07,1, 11.9,1,1, 24.932, 10738.148, 417.651, 52868.393 25/07/17,14:04:07,18,07,1, 11.9,1,1, 24.932, 10738.111, 417.662, 52868.409 25/07/17,14:04:07,19,07,1, 11.9,1,1, 24.932, 10738.101, 417.647, 52868.491 25/07/17,14:04:08,00,07,1, 12.0,1,1, 24.936, 10738.096, 417.647, 52868.491 25/07/17,14:04:08,01,07,1, 12.0,1,1, 24.936, 10738.106, 417.617, 52868.438 25/07/17,14:04:08,02,07,1, 12.0,1,1, 24.936, 10738.089, 417.637, 52868.491 25/07/17,14:04:08,03,07,1, 12.0,1,1, 24.936, 10738.077, 417.629, 52868.423 25/07/17,14:04:08,04,07,1, 12.0,1,1, 24.936, 10738.058, 417.632, 52868.489 25/07/17,14:04:08,05,07,1, 12.0,1,1, 24.936, 10738.098, 417.614, 52868.483 25/07/17,14:04:08,06,07,1, 12.0,1,1, 24.936, 10738.082, 417.628, 52868.531 25/07/17,14:04:08,07,07,1, 12.0,1,1, 24.936, 10738.039, 417.591, 52868.473 25/07/17,14:04:08,08,07,1, 12.0,1,1, 24.936, 10738.020, 417.602, 52868.506 25/07/17,14:04:08,09,07,1, 12.0,1,1, 24.936, 10738.047, 417.590, 52868.511 25/07/17,14:04:08,10,07,1, 12.0,1,1, 24.936, 10738.019, 417.596, 52868.609 25/07/17,14:04:08,11,07,1, 12.0,1,1, 24.936, 10738.022, 417.614, 52868.579 25/07/17,14:04:08,12,07,1, 12.0,1,1, 24.936, 10738.012, 417.608, 52868.574 25/07/17,14:04:08,13,07,1, 12.0,1,1, 24.936, 10737.985, 417.602, 52868.541 25/07/17,14:04:08,14,07,1, 12.0,1,1, 24.936, 10737.993, 417.580, 52868.589 25/07/17,14:04:08,15,07,1, 12.0,1,1, 24.936, 10738.002, 417.568, 52868.531 25/07/17,14:04:08,16,07,1, 12.0,1,1, 24.936, 10737.977, 417.559, 52868.579 25/07/17,14:04:08,17,07,1, 12.0,1,1, 24.936, 10737.970, 417.567, 52868.607 25/07/17,14:04:08,18,07,1, 12.0,1,1, 24.936, 10737.965, 417.550, 52868.633 25/07/17,14:04:08,19,07,1, 12.0,1,1, 24.936, 10737.963, 417.554, 52868.654 25/07/17,14:04:09,00,06,1, 12.0,1,1, 24.937, 10737.963, 417.554, 52868.654 25/07/17,14:04:09,01,06,1, 12.0,1,1, 24.937, 10737.964, 417.548, 52868.575 25/07/17,14:04:09,02,06,1, 12.0,1,1, 24.937, 10737.936, 417.508, 52868.583 25/07/17,14:04:09,03,06,1, 12.0,1,1, 24.937, 10737.939, 417.526, 52868.635 25/07/17,14:04:09,04,06,1, 12.0,1,1, 24.937, 10737.956, 417.525, 52868.598 25/07/17,14:04:09,05,06,1, 12.0,1,1, 24.937, 10737.923, 417.514, 52868.599 25/07/17,14:04:09,06,06,1, 12.0,1,1, 24.937, 10737.889, 417.516, 52868.617 25/07/17,14:04:09,07,06,1, 12.0,1,1, 24.937, 10737.907, 417.527, 52868.627 25/07/17,14:04:09,08,06,1, 12.0,1,1, 24.937, 10737.900, 417.522, 52868.715 25/07/17,14:04:09,09,06,1, 12.0,1,1, 24.937, 10737.892, 417.516, 52868.728 25/07/17,14:04:09,10,06,1, 12.0,1,1, 24.937, 10737.892, 417.523, 52868.755 25/07/17,14:04:09,11,06,1, 12.0,1,1, 24.937, 10737.903, 417.521, 52868.743 25/07/17,14:04:09,12,06,1, 12.0,1,1, 24.937, 10737.891, 417.509, 52868.723 25/07/17,14:04:09,13,06,1, 12.0,1,1, 24.937, 10737.869, 417.525, 52868.696 25/07/17,14:04:09,14,06,1, 12.0,1,1, 24.937, 10737.874, 417.495, 52868.674 25/07/17,14:04:09,15,06,1, 12.0,1,1, 24.937, 10737.862, 417.521, 52868.726 25/07/17,14:04:09,16,06,1, 12.0,1,1, 24.937, 10737.858, 417.481, 52868.659 25/07/17,14:04:09,17,06,1, 12.0,1,1, 24.937, 10737.853, 417.508, 52868.680 25/07/17,14:04:09,18,06,1, 12.0,1,1, 24.937, 10737.846, 417.510, 52868.747 25/07/17,14:04:09,19,06,1, 12.0,1,1, 24.937, 10737.849, 417.502, 52868.711 25/07/17,14:04:10,00,05,1, 11.9,1,1, 24.938, 10737.846, 417.502, 52868.711 25/07/17,14:04:10,01,05,1, 11.9,1,1, 24.938, 10737.843, 417.473, 52868.754 25/07/17,14:04:10,02,05,1, 11.9,1,1, 24.938, 10737.828, 417.493, 52868.763 25/07/17,14:04:10,03,05,1, 11.9,1,1, 24.938, 10737.822, 417.488, 52868.777 25/07/17,14:04:10,04,05,1, 11.9,1,1, 24.938, 10737.824, 417.491, 52868.733 25/07/17,14:04:10,05,05,1, 11.9,1,1, 24.938, 10737.824, 417.472, 52868.776 25/07/17,14:04:10,06,05,1, 11.9,1,1, 24.938, 10737.817, 417.470, 52868.748 25/07/17,14:04:10,07,05,1, 11.9,1,1, 24.938, 10737.826, 417.487, 52868.772 25/07/17,14:04:10,08,05,1, 11.9,1,1, 24.938, 10737.780, 417.502, 52868.826 25/07/17,14:04:10,09,05,1, 11.9,1,1, 24.938, 10737.794, 417.462, 52868.871 25/07/17,14:04:10,10,05,1, 11.9,1,1, 24.938, 10737.767, 417.454, 52868.796 25/07/17,14:04:10,11,05,1, 11.9,1,1, 24.938, 10737.775, 417.465, 52868.858 25/07/17,14:04:10,12,05,1, 11.9,1,1, 24.938, 10737.799, 417.464, 52868.791 25/07/17,14:04:10,13,05,1, 11.9,1,1, 24.938, 10737.799, 417.459, 52868.819 25/07/17,14:04:10,14,05,1, 11.9,1,1, 24.938, 10737.776, 417.488, 52868.868 25/07/17,14:04:10,15,05,1, 11.9,1,1, 24.938, 10737.774, 417.491, 52868.838 25/07/17,14:04:10,16,05,1, 11.9,1,1, 24.938, 10737.756, 417.445, 52868.809 25/07/17,14:04:10,17,05,1, 11.9,1,1, 24.938, 10737.794, 417.478, 52868.899 25/07/17,14:04:10,18,05,1, 11.9,1,1, 24.938, 10737.788, 417.462, 52868.972 25/07/17,14:04:10,19,05,1, 11.9,1,1, 24.938, 10737.773, 417.453, 52868.888 25/07/17,14:04:11,00,06,1, 11.9,1,1, 24.942, 10737.771, 417.453, 52868.888 25/07/17,14:04:11,01,06,1, 11.9,1,1, 24.942, 10737.779, 417.423, 52868.883 25/07/17,14:04:11,02,06,1, 11.9,1,1, 24.942, 10737.742, 417.431, 52868.866 25/07/17,14:04:11,03,06,1, 11.9,1,1, 24.942, 10737.750, 417.429, 52868.955 25/07/17,14:04:11,04,06,1, 11.9,1,1, 24.942, 10737.744, 417.413, 52868.858 25/07/17,14:04:11,05,06,1, 11.9,1,1, 24.942, 10737.730, 417.421, 52868.970 25/07/17,14:04:11,06,06,1, 11.9,1,1, 24.942, 10737.751, 417.409, 52868.917 25/07/17,14:04:11,07,06,1, 11.9,1,1, 24.942, 10737.760, 417.433, 52869.013 25/07/17,14:04:11,08,06,1, 11.9,1,1, 24.942, 10737.746, 417.408, 52868.980 25/07/17,14:04:11,09,06,1, 11.9,1,1, 24.942, 10737.743, 417.405, 52868.962 25/07/17,14:04:11,10,06,1, 11.9,1,1, 24.942, 10737.720, 417.399, 52868.973 25/07/17,14:04:11,11,06,1, 11.9,1,1, 24.942, 10737.720, 417.405, 52869.003 25/07/17,14:04:11,12,06,1, 11.9,1,1, 24.942, 10737.706, 417.394, 52868.968 25/07/17,14:04:11,13,06,1, 11.9,1,1, 24.942, 10737.703, 417.388, 52868.942 25/07/17,14:04:11,14,06,1, 11.9,1,1, 24.942, 10737.696, 417.386, 52868.953 25/07/17,14:04:11,15,06,1, 11.9,1,1, 24.942, 10737.697, 417.354, 52869.012 25/07/17,14:04:11,16,06,1, 11.9,1,1, 24.942, 10737.698, 417.348, 52868.928 25/07/17,14:04:11,17,06,1, 11.9,1,1, 24.942, 10737.679, 417.357, 52868.946 25/07/17,14:04:11,18,06,1, 11.9,1,1, 24.942, 10737.703, 417.354, 52869.041 25/07/17,14:04:11,19,06,1, 11.9,1,1, 24.942, 10737.672, 417.348, 52869.008 25/07/17,14:04:12,00,06,1, 11.9,1,1, 24.939, 10737.671, 417.348, 52869.008 25/07/17,14:04:12,01,06,1, 11.9,1,1, 24.939, 10737.676, 417.336, 52869.028 25/07/17,14:04:12,02,06,1, 11.9,1,1, 24.939, 10737.669, 417.345, 52869.035 25/07/17,14:04:12,03,06,1, 11.9,1,1, 24.939, 10737.660, 417.305, 52869.026 25/07/17,14:04:12,04,06,1, 11.9,1,1, 24.939, 10737.666, 417.337, 52869.088 25/07/17,14:04:12,05,06,1, 11.9,1,1, 24.939, 10737.630, 417.340, 52869.083 25/07/17,14:04:12,06,06,1, 11.9,1,1, 24.939, 10737.640, 417.335, 52869.037 25/07/17,14:04:12,07,06,1, 11.9,1,1, 24.939, 10737.636, 417.320, 52869.009 25/07/17,14:04:12,08,06,1, 11.9,1,1, 24.939, 10737.629, 417.283, 52869.076 25/07/17,14:04:12,09,06,1, 11.9,1,1, 24.939, 10737.622, 417.306, 52869.054 25/07/17,14:04:12,10,06,1, 11.9,1,1, 24.939, 10737.619, 417.326, 52869.075 25/07/17,14:04:12,11,06,1, 11.9,1,1, 24.939, 10737.599, 417.302, 52869.122 25/07/17,14:04:12,12,06,1, 11.9,1,1, 24.939, 10737.607, 417.310, 52869.168 25/07/17,14:04:12,13,06,1, 11.9,1,1, 24.939, 10737.589, 417.295, 52869.045 25/07/17,14:04:12,14,06,1, 11.9,1,1, 24.939, 10737.613, 417.284, 52869.113 25/07/17,14:04:12,15,06,1, 11.9,1,1, 24.939, 10737.595, 417.283, 52869.187 25/07/17,14:04:12,16,06,1, 11.9,1,1, 24.939, 10737.593, 417.276, 52869.189 25/07/17,14:04:12,17,06,1, 11.9,1,1, 24.939, 10737.587, 417.308, 52869.174 25/07/17,14:04:12,18,06,1, 11.9,1,1, 24.939, 10737.555, 417.276, 52869.210 25/07/17,14:04:12,19,06,1, 11.9,1,1, 24.939, 10737.566, 417.286, 52869.114 25/07/17,14:04:13,00,06,1, 11.9,1,1, 24.940, 10737.562, 417.286, 52869.114 25/07/17,14:04:13,01,06,1, 11.9,1,1, 24.940, 10737.539, 417.305, 52869.161 25/07/17,14:04:13,02,06,1, 11.9,1,1, 24.940, 10737.549, 417.273, 52869.200 25/07/17,14:04:13,03,06,1, 11.9,1,1, 24.940, 10737.537, 417.282, 52869.253 25/07/17,14:04:13,04,06,1, 11.9,1,1, 24.940, 10737.539, 417.255, 52869.193 25/07/17,14:04:13,05,06,1, 11.9,1,1, 24.940, 10737.539, 417.284, 52869.248 25/07/17,14:04:13,06,06,1, 11.9,1,1, 24.940, 10737.521, 417.258, 52869.180 25/07/17,14:04:13,07,06,1, 11.9,1,1, 24.940, 10737.535, 417.256, 52869.248 25/07/17,14:04:13,08,06,1, 11.9,1,1, 24.940, 10737.512, 417.235, 52869.294 25/07/17,14:04:13,09,06,1, 11.9,1,1, 24.940, 10737.525, 417.239, 52869.240 25/07/17,14:04:13,10,06,1, 11.9,1,1, 24.940, 10737.523, 417.240, 52869.217 25/07/17,14:04:13,11,06,1, 11.9,1,1, 24.940, 10737.512, 417.225, 52869.295 25/07/17,14:04:13,12,06,1, 11.9,1,1, 24.940, 10737.488, 417.228, 52869.318 25/07/17,14:04:13,13,06,1, 11.9,1,1, 24.940, 10737.518, 417.227, 52869.225 25/07/17,14:04:13,14,06,1, 11.9,1,1, 24.940, 10737.502, 417.212, 52869.315 25/07/17,14:04:13,15,06,1, 11.9,1,1, 24.940, 10737.486, 417.215, 52869.323 25/07/17,14:04:13,16,06,1, 11.9,1,1, 24.940, 10737.487, 417.225, 52869.227 25/07/17,14:04:13,17,06,1, 11.9,1,1, 24.940, 10737.448, 417.224, 52869.342 25/07/17,14:04:13,18,06,1, 11.9,1,1, 24.940, 10737.459, 417.193, 52869.314 25/07/17,14:04:13,19,06,1, 11.9,1,1, 24.940, 10737.408, 417.179, 52869.324 25/07/17,14:04:14,00,07,1, 12.0,1,1, 24.947, 10737.404, 417.179, 52869.324 25/07/17,14:04:14,01,07,1, 12.0,1,1, 24.947, 10737.427, 417.200, 52869.358 25/07/17,14:04:14,02,07,1, 12.0,1,1, 24.947, 10737.432, 417.179, 52869.288 25/07/17,14:04:14,03,07,1, 12.0,1,1, 24.947, 10737.395, 417.176, 52869.250 25/07/17,14:04:14,04,07,1, 12.0,1,1, 24.947, 10737.393, 417.186, 52869.321 25/07/17,14:04:14,05,07,1, 12.0,1,1, 24.947, 10737.372, 417.174, 52869.353 25/07/17,14:04:14,06,07,1, 12.0,1,1, 24.947, 10737.394, 417.154, 52869.320 25/07/17,14:04:14,07,07,1, 12.0,1,1, 24.947, 10737.368, 417.152, 52869.403 25/07/17,14:04:14,08,07,1, 12.0,1,1, 24.947, 10737.357, 417.123, 52869.403 25/07/17,14:04:14,09,07,1, 12.0,1,1, 24.947, 10737.363, 417.171, 52869.349 25/07/17,14:04:14,10,07,1, 12.0,1,1, 24.947, 10737.357, 417.146, 52869.398 25/07/17,14:04:14,11,07,1, 12.0,1,1, 24.947, 10737.353, 417.133, 52869.363 25/07/17,14:04:14,12,07,1, 12.0,1,1, 24.947, 10737.354, 417.143, 52869.373 25/07/17,14:04:14,13,07,1, 12.0,1,1, 24.947, 10737.333, 417.150, 52869.366 25/07/17,14:04:14,14,07,1, 12.0,1,1, 24.947, 10737.305, 417.132, 52869.383 25/07/17,14:04:14,15,07,1, 12.0,1,1, 24.947, 10737.338, 417.153, 52869.368 25/07/17,14:04:14,16,07,1, 12.0,1,1, 24.947, 10737.331, 417.137, 52869.473 25/07/17,14:04:14,17,07,1, 12.0,1,1, 24.947, 10737.312, 417.140, 52869.428 25/07/17,14:04:14,18,07,1, 12.0,1,1, 24.947, 10737.317, 417.124, 52869.401 25/07/17,14:04:14,19,07,1, 12.0,1,1, 24.947, 10737.300, 417.133, 52869.448 25/07/17,14:04:15,00,07,1, 12.0,1,1, 24.942, 10737.295, 417.133, 52869.448 25/07/17,14:04:15,01,07,1, 12.0,1,1, 24.942, 10737.267, 417.116, 52869.521 25/07/17,14:04:15,02,07,1, 12.0,1,1, 24.942, 10737.275, 417.101, 52869.542 25/07/17,14:04:15,03,07,1, 12.0,1,1, 24.942, 10737.269, 417.110, 52869.445 25/07/17,14:04:15,04,07,1, 12.0,1,1, 24.942, 10737.264, 417.104, 52869.437 25/07/17,14:04:15,05,07,1, 12.0,1,1, 24.942, 10737.249, 417.091, 52869.470 25/07/17,14:04:15,06,07,1, 12.0,1,1, 24.942, 10737.234, 417.103, 52869.473 25/07/17,14:04:15,07,07,1, 12.0,1,1, 24.942, 10737.260, 417.088, 52869.505 25/07/17,14:04:15,08,07,1, 12.0,1,1, 24.942, 10737.213, 417.108, 52869.498 25/07/17,14:04:15,09,07,1, 12.0,1,1, 24.942, 10737.208, 417.107, 52869.481 25/07/17,14:04:15,10,07,1, 12.0,1,1, 24.942, 10737.200, 417.092, 52869.530 25/07/17,14:04:15,11,07,1, 12.0,1,1, 24.942, 10737.206, 417.116, 52869.524 25/07/17,14:04:15,12,07,1, 12.0,1,1, 24.942, 10737.214, 417.115, 52869.585 25/07/17,14:04:15,13,07,1, 12.0,1,1, 24.942, 10737.209, 417.082, 52869.519 25/07/17,14:04:15,14,07,1, 12.0,1,1, 24.942, 10737.166, 417.087, 52869.635 25/07/17,14:04:15,15,07,1, 12.0,1,1, 24.942, 10737.166, 417.070, 52869.516 25/07/17,14:04:15,16,07,1, 12.0,1,1, 24.942, 10737.148, 417.088, 52869.582 25/07/17,14:04:15,17,07,1, 12.0,1,1, 24.942, 10737.186, 417.083, 52869.579 25/07/17,14:04:15,18,07,1, 12.0,1,1, 24.942, 10737.154, 417.083, 52869.646 25/07/17,14:04:15,19,07,1, 12.0,1,1, 24.942, 10737.149, 417.087, 52869.582 25/07/17,14:04:16,00,08,1, 12.0,1,1, 24.938, 10737.145, 417.087, 52869.582 25/07/17,14:04:16,01,08,1, 12.0,1,1, 24.938, 10737.147, 417.074, 52869.667 25/07/17,14:04:16,02,08,1, 12.0,1,1, 24.938, 10737.134, 417.065, 52869.662 25/07/17,14:04:16,03,08,1, 12.0,1,1, 24.938, 10737.118, 417.065, 52869.622 25/07/17,14:04:16,04,08,1, 12.0,1,1, 24.938, 10737.114, 417.052, 52869.637 25/07/17,14:04:16,05,08,1, 12.0,1,1, 24.938, 10737.117, 417.059, 52869.636 25/07/17,14:04:16,06,08,1, 12.0,1,1, 24.938, 10737.116, 417.046, 52869.702 25/07/17,14:04:16,07,08,1, 12.0,1,1, 24.938, 10737.075, 417.060, 52869.692 25/07/17,14:04:16,08,08,1, 12.0,1,1, 24.938, 10737.071, 417.046, 52869.692 25/07/17,14:04:16,09,08,1, 12.0,1,1, 24.938, 10737.093, 417.046, 52869.640 25/07/17,14:04:16,10,08,1, 12.0,1,1, 24.938, 10737.087, 417.028, 52869.641 25/07/17,14:04:16,11,08,1, 12.0,1,1, 24.938, 10737.087, 417.041, 52869.703 25/07/17,14:04:16,12,08,1, 12.0,1,1, 24.938, 10737.080, 417.026, 52869.759 25/07/17,14:04:16,13,08,1, 12.0,1,1, 24.938, 10737.058, 417.029, 52869.753 25/07/17,14:04:16,14,08,1, 12.0,1,1, 24.938, 10737.089, 416.993, 52869.695 25/07/17,14:04:16,15,08,1, 12.0,1,1, 24.938, 10737.070, 417.035, 52869.762 25/07/17,14:04:16,16,08,1, 12.0,1,1, 24.938, 10737.036, 417.009, 52869.714 25/07/17,14:04:16,17,08,1, 12.0,1,1, 24.938, 10737.045, 417.035, 52869.794 25/07/17,14:04:16,18,08,1, 12.0,1,1, 24.938, 10737.037, 416.987, 52869.804 25/07/17,14:04:16,19,08,1, 12.0,1,1, 24.938, 10737.024, 417.018, 52869.790 25/07/17,14:04:17,00,06,1, 12.0,1,1, 24.941, 10737.020, 417.018, 52869.790 25/07/17,14:04:17,01,06,1, 12.0,1,1, 24.941, 10737.054, 417.015, 52869.759 25/07/17,14:04:17,02,06,1, 12.0,1,1, 24.941, 10737.035, 416.994, 52869.796 25/07/17,14:04:17,03,06,1, 12.0,1,1, 24.941, 10737.023, 416.991, 52869.755 25/07/17,14:04:17,04,06,1, 12.0,1,1, 24.941, 10737.015, 416.980, 52869.752 25/07/17,14:04:17,05,06,1, 12.0,1,1, 24.941, 10737.019, 416.994, 52869.770 25/07/17,14:04:17,06,06,1, 12.0,1,1, 24.941, 10737.001, 416.991, 52869.791 25/07/17,14:04:17,07,06,1, 12.0,1,1, 24.941, 10736.996, 416.994, 52869.779 25/07/17,14:04:17,08,06,1, 12.0,1,1, 24.941, 10737.002, 416.974, 52869.794 25/07/17,14:04:17,09,06,1, 12.0,1,1, 24.941, 10736.974, 416.993, 52869.840 25/07/17,14:04:17,10,06,1, 12.0,1,1, 24.941, 10736.980, 416.958, 52869.862 25/07/17,14:04:17,11,06,1, 12.0,1,1, 24.941, 10736.976, 416.962, 52869.874 25/07/17,14:04:17,12,06,1, 12.0,1,1, 24.941, 10736.954, 416.949, 52869.841 25/07/17,14:04:17,13,06,1, 12.0,1,1, 24.941, 10736.967, 416.950, 52869.860 25/07/17,14:04:17,14,06,1, 12.0,1,1, 24.941, 10736.978, 416.940, 52869.915 25/07/17,14:04:17,15,06,1, 12.0,1,1, 24.941, 10736.984, 416.952, 52869.856 25/07/17,14:04:17,16,06,1, 12.0,1,1, 24.941, 10736.966, 416.931, 52869.942 25/07/17,14:04:17,17,06,1, 12.0,1,1, 24.941, 10736.967, 416.912, 52869.834 25/07/17,14:04:17,18,06,1, 12.0,1,1, 24.941, 10736.973, 416.940, 52869.852 25/07/17,14:04:17,19,06,1, 12.0,1,1, 24.941, 10736.943, 416.939, 52869.984 25/07/17,14:04:18,00,07,1, 11.9,1,1, 24.946, 10736.936, 416.939, 52869.984 25/07/17,14:04:18,01,07,1, 11.9,1,1, 24.946, 10736.965, 416.893, 52869.910 25/07/17,14:04:18,02,07,1, 11.9,1,1, 24.946, 10736.953, 416.928, 52869.935 25/07/17,14:04:18,03,07,1, 11.9,1,1, 24.946, 10736.937, 416.907, 52869.939 25/07/17,14:04:18,04,07,1, 11.9,1,1, 24.946, 10736.965, 416.907, 52870.000 25/07/17,14:04:18,05,07,1, 11.9,1,1, 24.946, 10736.966, 416.883, 52869.977 25/07/17,14:04:18,06,07,1, 11.9,1,1, 24.946, 10736.896, 416.902, 52869.990 25/07/17,14:04:18,07,07,1, 11.9,1,1, 24.946, 10736.936, 416.895, 52869.965 25/07/17,14:04:18,08,07,1, 11.9,1,1, 24.946, 10736.929, 416.890, 52869.967 25/07/17,14:04:18,09,07,1, 11.9,1,1, 24.946, 10736.927, 416.878, 52869.998 25/07/17,14:04:18,10,07,1, 11.9,1,1, 24.946, 10736.918, 416.872, 52869.972 25/07/17,14:04:18,11,07,1, 11.9,1,1, 24.946, 10736.927, 416.882, 52869.990 25/07/17,14:04:18,12,07,1, 11.9,1,1, 24.946, 10736.907, 416.876, 52870.046 25/07/17,14:04:18,13,07,1, 11.9,1,1, 24.946, 10736.891, 416.852, 52869.979 25/07/17,14:04:18,14,07,1, 11.9,1,1, 24.946, 10736.897, 416.838, 52870.071 25/07/17,14:04:18,15,07,1, 11.9,1,1, 24.946, 10736.898, 416.859, 52870.040 25/07/17,14:04:18,16,07,1, 11.9,1,1, 24.946, 10736.890, 416.839, 52870.099 25/07/17,14:04:18,17,07,1, 11.9,1,1, 24.946, 10736.868, 416.830, 52870.083 25/07/17,14:04:18,18,07,1, 11.9,1,1, 24.946, 10736.875, 416.834, 52870.078 25/07/17,14:04:18,19,07,1, 11.9,1,1, 24.946, 10736.900, 416.833, 52870.014 25/07/17,14:04:19,00,07,1, 12.0,1,1, 24.943, 10736.895, 416.833, 52870.014 25/07/17,14:04:19,01,07,1, 12.0,1,1, 24.943, 10736.871, 416.825, 52870.034 25/07/17,14:04:19,02,07,1, 12.0,1,1, 24.943, 10736.896, 416.813, 52870.095 25/07/17,14:04:19,03,07,1, 12.0,1,1, 24.943, 10736.876, 416.815, 52870.159 25/07/17,14:04:19,04,07,1, 12.0,1,1, 24.943, 10736.873, 416.831, 52870.173 25/07/17,14:04:19,05,07,1, 12.0,1,1, 24.943, 10736.878, 416.818, 52870.091 25/07/17,14:04:19,06,07,1, 12.0,1,1, 24.943, 10736.855, 416.818, 52870.156 25/07/17,14:04:19,07,07,1, 12.0,1,1, 24.943, 10736.857, 416.826, 52870.106 25/07/17,14:04:19,08,07,1, 12.0,1,1, 24.943, 10736.851, 416.792, 52870.084 25/07/17,14:04:19,09,07,1, 12.0,1,1, 24.943, 10736.847, 416.782, 52870.092 25/07/17,14:04:19,10,07,1, 12.0,1,1, 24.943, 10736.813, 416.799, 52870.178 25/07/17,14:04:19,11,07,1, 12.0,1,1, 24.943, 10736.835, 416.782, 52870.154 25/07/17,14:04:19,12,07,1, 12.0,1,1, 24.943, 10736.823, 416.784, 52870.164 25/07/17,14:04:19,13,07,1, 12.0,1,1, 24.943, 10736.846, 416.769, 52870.123 25/07/17,14:04:19,14,07,1, 12.0,1,1, 24.943, 10736.815, 416.792, 52870.369 25/07/17,14:04:19,15,07,1, 12.0,1,1, 24.943, 10736.838, 416.773, 52870.275 25/07/17,14:04:19,16,07,1, 12.0,1,1, 24.943, 10736.844, 416.780, 52870.182 25/07/17,14:04:19,17,07,1, 12.0,1,1, 24.943, 10736.833, 416.774, 52870.167 25/07/17,14:04:19,18,07,1, 12.0,1,1, 24.943, 10736.811, 416.786, 52870.277 25/07/17,14:04:19,19,07,1, 12.0,1,1, 24.943, 10736.807, 416.756, 52870.210 25/07/17,14:04:20,00,06,1, 12.0,1,1, 24.938, 10736.803, 416.756, 52870.210 25/07/17,14:04:20,01,06,1, 12.0,1,1, 24.938, 10736.803, 416.785, 52870.210 25/07/17,14:04:20,02,06,1, 12.0,1,1, 24.938, 10736.813, 416.742, 52870.214 25/07/17,14:04:20,03,06,1, 12.0,1,1, 24.938, 10736.802, 416.744, 52870.236 25/07/17,14:04:20,04,06,1, 12.0,1,1, 24.938, 10736.792, 416.744, 52870.188 25/07/17,14:04:20,05,06,1, 12.0,1,1, 24.938, 10736.767, 416.717, 52870.256 25/07/17,14:04:20,06,06,1, 12.0,1,1, 24.938, 10736.771, 416.745, 52870.231 25/07/17,14:04:20,07,06,1, 12.0,1,1, 24.938, 10736.765, 416.750, 52870.276 25/07/17,14:04:20,08,06,1, 12.0,1,1, 24.938, 10736.777, 416.749, 52870.285 25/07/17,14:04:20,09,06,1, 12.0,1,1, 24.938, 10736.749, 416.702, 52870.292 25/07/17,14:04:20,10,06,1, 12.0,1,1, 24.938, 10736.738, 416.733, 52870.274 25/07/17,14:04:20,11,06,1, 12.0,1,1, 24.938, 10736.749, 416.726, 52870.285 25/07/17,14:04:20,12,06,1, 12.0,1,1, 24.938, 10736.732, 416.680, 52870.273 25/07/17,14:04:20,13,06,1, 12.0,1,1, 24.938, 10736.717, 416.678, 52870.314 25/07/17,14:04:20,14,06,1, 12.0,1,1, 24.938, 10736.741, 416.717, 52870.254 25/07/17,14:04:20,15,06,1, 12.0,1,1, 24.938, 10736.745, 416.705, 52870.347 25/07/17,14:04:20,16,06,1, 12.0,1,1, 24.938, 10736.758, 416.718, 52870.369 25/07/17,14:04:20,17,06,1, 12.0,1,1, 24.938, 10736.723, 416.696, 52870.327 25/07/17,14:04:20,18,06,1, 12.0,1,1, 24.938, 10736.710, 416.686, 52870.370 25/07/17,14:04:20,19,06,1, 12.0,1,1, 24.938, 10736.706, 416.696, 52870.399 25/07/17,14:04:21,00,06,1, 11.9,1,1, 24.946, 10736.703, 416.696, 52870.399 25/07/17,14:04:21,01,06,1, 11.9,1,1, 24.946, 10736.744, 416.670, 52870.394 25/07/17,14:04:21,02,06,1, 11.9,1,1, 24.946, 10736.706, 416.690, 52870.371 25/07/17,14:04:21,03,06,1, 11.9,1,1, 24.946, 10736.716, 416.659, 52870.406 25/07/17,14:04:21,04,06,1, 11.9,1,1, 24.946, 10736.701, 416.664, 52870.414 25/07/17,14:04:21,05,06,1, 11.9,1,1, 24.946, 10736.676, 416.653, 52870.391 25/07/17,14:04:21,06,06,1, 11.9,1,1, 24.946, 10736.686, 416.654, 52870.412 25/07/17,14:04:21,07,06,1, 11.9,1,1, 24.946, 10736.672, 416.671, 52870.405 25/07/17,14:04:21,08,06,1, 11.9,1,1, 24.946, 10736.675, 416.654, 52870.426 25/07/17,14:04:21,09,06,1, 11.9,1,1, 24.946, 10736.682, 416.648, 52870.394 25/07/17,14:04:21,10,06,1, 11.9,1,1, 24.946, 10736.638, 416.646, 52870.437 25/07/17,14:04:21,11,06,1, 11.9,1,1, 24.946, 10736.661, 416.637, 52870.429 25/07/17,14:04:21,12,06,1, 11.9,1,1, 24.946, 10736.666, 416.650, 52870.502 25/07/17,14:04:21,13,06,1, 11.9,1,1, 24.946, 10736.645, 416.629, 52870.445 25/07/17,14:04:21,14,06,1, 11.9,1,1, 24.946, 10736.647, 416.644, 52870.545 25/07/17,14:04:21,15,06,1, 11.9,1,1, 24.946, 10736.648, 416.635, 52870.515 25/07/17,14:04:21,16,06,1, 11.9,1,1, 24.946, 10736.662, 416.629, 52870.443 25/07/17,14:04:21,17,06,1, 11.9,1,1, 24.946, 10736.658, 416.609, 52870.515 25/07/17,14:04:21,18,06,1, 11.9,1,1, 24.946, 10736.641, 416.601, 52870.417 25/07/17,14:04:21,19,06,1, 11.9,1,1, 24.946, 10736.633, 416.602, 52870.492 25/07/17,14:04:22,00,07,1, 11.9,1,1, 24.943, 10736.628, 416.602, 52870.492 25/07/17,14:04:22,01,07,1, 11.9,1,1, 24.943, 10736.659, 416.592, 52870.470 25/07/17,14:04:22,02,07,1, 11.9,1,1, 24.943, 10736.647, 416.590, 52870.570 25/07/17,14:04:22,03,07,1, 11.9,1,1, 24.943, 10736.639, 416.590, 52870.517 25/07/17,14:04:22,04,07,1, 11.9,1,1, 24.943, 10736.630, 416.571, 52870.535 25/07/17,14:04:22,05,07,1, 11.9,1,1, 24.943, 10736.638, 416.584, 52870.577 25/07/17,14:04:22,06,07,1, 11.9,1,1, 24.943, 10736.603, 416.597, 52870.598 25/07/17,14:04:22,07,07,1, 11.9,1,1, 24.943, 10736.632, 416.598, 52870.509 25/07/17,14:04:22,08,07,1, 11.9,1,1, 24.943, 10736.621, 416.579, 52870.582 25/07/17,14:04:22,09,07,1, 11.9,1,1, 24.943, 10736.615, 416.595, 52870.596 25/07/17,14:04:22,10,07,1, 11.9,1,1, 24.943, 10736.628, 416.584, 52870.582 25/07/17,14:04:22,11,07,1, 11.9,1,1, 24.943, 10736.610, 416.567, 52870.546 25/07/17,14:04:22,12,07,1, 11.9,1,1, 24.943, 10736.621, 416.572, 52870.595 25/07/17,14:04:22,13,07,1, 11.9,1,1, 24.943, 10736.618, 416.580, 52870.673 25/07/17,14:04:22,14,07,1, 11.9,1,1, 24.943, 10736.600, 416.553, 52870.644 25/07/17,14:04:22,15,07,1, 11.9,1,1, 24.943, 10736.603, 416.542, 52870.647 25/07/17,14:04:22,16,07,1, 11.9,1,1, 24.943, 10736.585, 416.535, 52870.596 25/07/17,14:04:22,17,07,1, 11.9,1,1, 24.943, 10736.609, 416.566, 52870.684 25/07/17,14:04:22,18,07,1, 11.9,1,1, 24.943, 10736.590, 416.558, 52870.620 25/07/17,14:04:22,19,07,1, 11.9,1,1, 24.943, 10736.597, 416.521, 52870.673 25/07/17,14:04:23,00,07,1, 11.9,1,1, 24.942, 10736.594, 416.521, 52870.673 25/07/17,14:04:23,01,07,1, 11.9,1,1, 24.942, 10736.575, 416.520, 52870.624 25/07/17,14:04:23,02,07,1, 11.9,1,1, 24.942, 10736.586, 416.540, 52870.644 25/07/17,14:04:23,03,07,1, 11.9,1,1, 24.942, 10736.551, 416.560, 52870.666 25/07/17,14:04:23,04,07,1, 11.9,1,1, 24.942, 10736.548, 416.534, 52870.698 25/07/17,14:04:23,05,07,1, 11.9,1,1, 24.942, 10736.555, 416.518, 52870.736 25/07/17,14:04:23,06,07,1, 11.9,1,1, 24.942, 10736.558, 416.522, 52870.694 25/07/17,14:04:23,07,07,1, 11.9,1,1, 24.942, 10736.550, 416.503, 52870.717 25/07/17,14:04:23,08,07,1, 11.9,1,1, 24.942, 10736.561, 416.532, 52870.789 25/07/17,14:04:23,09,07,1, 11.9,1,1, 24.942, 10736.538, 416.517, 52870.772 25/07/17,14:04:23,10,07,1, 11.9,1,1, 24.942, 10736.540, 416.494, 52870.799 25/07/17,14:04:23,11,07,1, 11.9,1,1, 24.942, 10736.506, 416.486, 52870.760 25/07/17,14:04:23,12,07,1, 11.9,1,1, 24.942, 10736.507, 416.492, 52870.793 25/07/17,14:04:23,13,07,1, 11.9,1,1, 24.942, 10736.516, 416.456, 52870.792 25/07/17,14:04:23,14,07,1, 11.9,1,1, 24.942, 10736.500, 416.491, 52870.786 25/07/17,14:04:23,15,07,1, 11.9,1,1, 24.942, 10736.507, 416.497, 52870.855 25/07/17,14:04:23,16,07,1, 11.9,1,1, 24.942, 10736.518, 416.509, 52870.828 25/07/17,14:04:23,17,07,1, 11.9,1,1, 24.942, 10736.493, 416.487, 52870.789 25/07/17,14:04:23,18,07,1, 11.9,1,1, 24.942, 10736.503, 416.496, 52870.844 25/07/17,14:04:23,19,07,1, 11.9,1,1, 24.942, 10736.523, 416.482, 52870.827 25/07/17,14:04:24,00,07,1, 11.9,1,1, 24.947, 10736.519, 416.482, 52870.827 25/07/17,14:04:24,01,07,1, 11.9,1,1, 24.947, 10736.492, 416.486, 52870.884 25/07/17,14:04:24,02,07,1, 11.9,1,1, 24.947, 10736.497, 416.486, 52870.852 25/07/17,14:04:24,03,07,1, 11.9,1,1, 24.947, 10736.489, 416.454, 52870.905 25/07/17,14:04:24,04,07,1, 11.9,1,1, 24.947, 10736.498, 416.470, 52870.883 25/07/17,14:04:24,05,07,1, 11.9,1,1, 24.947, 10736.468, 416.465, 52870.892 25/07/17,14:04:24,06,07,1, 11.9,1,1, 24.947, 10736.459, 416.481, 52870.840 25/07/17,14:04:24,07,07,1, 11.9,1,1, 24.947, 10736.465, 416.458, 52870.884 25/07/17,14:04:24,08,07,1, 11.9,1,1, 24.947, 10736.462, 416.451, 52870.847 25/07/17,14:04:24,09,07,1, 11.9,1,1, 24.947, 10736.441, 416.453, 52870.900 25/07/17,14:04:24,10,07,1, 11.9,1,1, 24.947, 10736.436, 416.478, 52870.894 25/07/17,14:04:24,11,07,1, 11.9,1,1, 24.947, 10736.464, 416.450, 52870.901 25/07/17,14:04:24,12,07,1, 11.9,1,1, 24.947, 10736.453, 416.432, 52871.003 25/07/17,14:04:24,13,07,1, 11.9,1,1, 24.947, 10736.419, 416.424, 52870.888 25/07/17,14:04:24,14,07,1, 11.9,1,1, 24.947, 10736.423, 416.463, 52870.944 25/07/17,14:04:24,15,07,1, 11.9,1,1, 24.947, 10736.408, 416.448, 52870.965 25/07/17,14:04:24,16,07,1, 11.9,1,1, 24.947, 10736.419, 416.472, 52871.041 25/07/17,14:04:24,17,07,1, 11.9,1,1, 24.947, 10736.422, 416.432, 52870.957 25/07/17,14:04:24,18,07,1, 11.9,1,1, 24.947, 10736.419, 416.444, 52870.953 25/07/17,14:04:24,19,07,1, 11.9,1,1, 24.947, 10736.407, 416.413, 52870.982 25/07/17,14:04:25,00,07,1, 11.9,1,1, 24.945, 10736.402, 416.413, 52870.982 25/07/17,14:04:25,01,07,1, 11.9,1,1, 24.945, 10736.401, 416.411, 52871.020 25/07/17,14:04:25,02,07,1, 11.9,1,1, 24.945, 10736.387, 416.419, 52871.016 25/07/17,14:04:25,03,07,1, 11.9,1,1, 24.945, 10736.385, 416.416, 52871.038 25/07/17,14:04:25,04,07,1, 11.9,1,1, 24.945, 10736.387, 416.380, 52870.970 25/07/17,14:04:25,05,07,1, 11.9,1,1, 24.945, 10736.392, 416.396, 52871.101 25/07/17,14:04:25,06,07,1, 11.9,1,1, 24.945, 10736.355, 416.369, 52871.020 25/07/17,14:04:25,07,07,1, 11.9,1,1, 24.945, 10736.364, 416.359, 52871.131 25/07/17,14:04:25,08,07,1, 11.9,1,1, 24.945, 10736.354, 416.394, 52871.091 25/07/17,14:04:25,09,07,1, 11.9,1,1, 24.945, 10736.376, 416.361, 52871.100 25/07/17,14:04:25,10,07,1, 11.9,1,1, 24.945, 10736.348, 416.360, 52871.051 25/07/17,14:04:25,11,07,1, 11.9,1,1, 24.945, 10736.356, 416.354, 52871.101 25/07/17,14:04:25,12,07,1, 11.9,1,1, 24.945, 10736.345, 416.357, 52871.091 25/07/17,14:04:25,13,07,1, 11.9,1,1, 24.945, 10736.312, 416.344, 52871.031 25/07/17,14:04:25,14,07,1, 11.9,1,1, 24.945, 10736.334, 416.359, 52871.032 25/07/17,14:04:25,15,07,1, 11.9,1,1, 24.945, 10736.290, 416.356, 52871.116 25/07/17,14:04:25,16,07,1, 11.9,1,1, 24.945, 10736.294, 416.395, 52871.167 25/07/17,14:04:25,17,07,1, 11.9,1,1, 24.945, 10736.277, 416.383, 52871.196 25/07/17,14:04:25,18,07,1, 11.9,1,1, 24.945, 10736.301, 416.382, 52871.175 25/07/17,14:04:25,19,07,1, 11.9,1,1, 24.945, 10736.255, 416.341, 52871.084 25/07/17,14:04:26,00,07,1, 11.8,1,1, 24.944, 10736.252, 416.341, 52871.084 25/07/17,14:04:26,01,07,1, 11.8,1,1, 24.944, 10736.252, 416.358, 52871.194 25/07/17,14:04:26,02,07,1, 11.8,1,1, 24.944, 10736.280, 416.351, 52871.224 25/07/17,14:04:26,03,07,1, 11.8,1,1, 24.944, 10736.274, 416.355, 52871.131 25/07/17,14:04:26,04,07,1, 11.8,1,1, 24.944, 10736.262, 416.304, 52871.192 25/07/17,14:04:26,05,07,1, 11.8,1,1, 24.944, 10736.277, 416.319, 52871.186 25/07/17,14:04:26,06,07,1, 11.8,1,1, 24.944, 10736.271, 416.315, 52871.195 25/07/17,14:04:26,07,07,1, 11.8,1,1, 24.944, 10736.266, 416.317, 52871.267 25/07/17,14:04:26,08,07,1, 11.8,1,1, 24.944, 10736.269, 416.315, 52871.194 25/07/17,14:04:26,09,07,1, 11.8,1,1, 24.944, 10736.247, 416.302, 52871.205 25/07/17,14:04:26,10,07,1, 11.8,1,1, 24.944, 10736.234, 416.286, 52871.227 25/07/17,14:04:26,11,07,1, 11.8,1,1, 24.944, 10736.245, 416.310, 52871.259 25/07/17,14:04:26,12,07,1, 11.8,1,1, 24.944, 10736.223, 416.290, 52871.291 25/07/17,14:04:26,13,07,1, 11.8,1,1, 24.944, 10736.242, 416.304, 52871.277 25/07/17,14:04:26,14,07,1, 11.8,1,1, 24.944, 10736.239, 416.306, 52871.357 25/07/17,14:04:26,15,07,1, 11.8,1,1, 24.944, 10736.253, 416.291, 52871.247 25/07/17,14:04:26,16,07,1, 11.8,1,1, 24.944, 10736.245, 416.279, 52871.279 25/07/17,14:04:26,17,07,1, 11.8,1,1, 24.944, 10736.237, 416.301, 52871.324 25/07/17,14:04:26,18,07,1, 11.8,1,1, 24.944, 10736.224, 416.277, 52871.260 25/07/17,14:04:26,19,07,1, 11.8,1,1, 24.944, 10736.195, 416.273, 52871.291 25/07/17,14:04:27,00,08,1, 12.0,1,1, 24.946, 10736.194, 416.273, 52871.291 25/07/17,14:04:27,01,08,1, 12.0,1,1, 24.946, 10736.191, 416.259, 52871.250 25/07/17,14:04:27,02,08,1, 12.0,1,1, 24.946, 10736.197, 416.263, 52871.284 25/07/17,14:04:27,03,08,1, 12.0,1,1, 24.946, 10736.209, 416.286, 52871.354 25/07/17,14:04:27,04,08,1, 12.0,1,1, 24.946, 10736.210, 416.268, 52871.329 25/07/17,14:04:27,05,08,1, 12.0,1,1, 24.946, 10736.221, 416.259, 52871.404 25/07/17,14:04:27,06,08,1, 12.0,1,1, 24.946, 10736.203, 416.254, 52871.384 25/07/17,14:04:27,07,08,1, 12.0,1,1, 24.946, 10736.214, 416.262, 52871.369 25/07/17,14:04:27,08,08,1, 12.0,1,1, 24.946, 10736.191, 416.235, 52871.390 25/07/17,14:04:27,09,08,1, 12.0,1,1, 24.946, 10736.220, 416.244, 52871.423 25/07/17,14:04:27,10,08,1, 12.0,1,1, 24.946, 10736.180, 416.229, 52871.427 25/07/17,14:04:27,11,08,1, 12.0,1,1, 24.946, 10736.170, 416.227, 52871.373 25/07/17,14:04:27,12,08,1, 12.0,1,1, 24.946, 10736.174, 416.225, 52871.379 25/07/17,14:04:27,13,08,1, 12.0,1,1, 24.946, 10736.182, 416.235, 52871.441 25/07/17,14:04:27,14,08,1, 12.0,1,1, 24.946, 10736.184, 416.220, 52871.448 25/07/17,14:04:27,15,08,1, 12.0,1,1, 24.946, 10736.152, 416.230, 52871.407 25/07/17,14:04:27,16,08,1, 12.0,1,1, 24.946, 10736.181, 416.205, 52871.411 25/07/17,14:04:27,17,08,1, 12.0,1,1, 24.946, 10736.182, 416.215, 52871.471 25/07/17,14:04:27,18,08,1, 12.0,1,1, 24.946, 10736.162, 416.213, 52871.469 25/07/17,14:04:27,19,08,1, 12.0,1,1, 24.946, 10736.182, 416.174, 52871.455 25/07/17,14:04:28,00,07,1, 12.0,1,1, 24.947, 10736.177, 416.174, 52871.455 25/07/17,14:04:28,01,07,1, 12.0,1,1, 24.947, 10736.174, 416.194, 52871.501 25/07/17,14:04:28,02,07,1, 12.0,1,1, 24.947, 10736.153, 416.189, 52871.554 25/07/17,14:04:28,03,07,1, 12.0,1,1, 24.947, 10736.182, 416.141, 52871.430 25/07/17,14:04:28,04,07,1, 12.0,1,1, 24.947, 10736.153, 416.137, 52871.428 25/07/17,14:04:28,05,07,1, 12.0,1,1, 24.947, 10736.172, 416.126, 52871.505 25/07/17,14:04:28,06,07,1, 12.0,1,1, 24.947, 10736.158, 416.152, 52871.554 25/07/17,14:04:28,07,07,1, 12.0,1,1, 24.947, 10736.169, 416.150, 52871.546 25/07/17,14:04:28,08,07,1, 12.0,1,1, 24.947, 10736.172, 416.125, 52871.501 25/07/17,14:04:28,09,07,1, 12.0,1,1, 24.947, 10736.164, 416.132, 52871.498 25/07/17,14:04:28,10,07,1, 12.0,1,1, 24.947, 10736.173, 416.130, 52871.519 25/07/17,14:04:28,11,07,1, 12.0,1,1, 24.947, 10736.180, 416.137, 52871.527 25/07/17,14:04:28,12,07,1, 12.0,1,1, 24.947, 10736.139, 416.124, 52871.534 25/07/17,14:04:28,13,07,1, 12.0,1,1, 24.947, 10736.171, 416.117, 52871.573 25/07/17,14:04:28,14,07,1, 12.0,1,1, 24.947, 10736.127, 416.100, 52871.538 25/07/17,14:04:28,15,07,1, 12.0,1,1, 24.947, 10736.135, 416.127, 52871.622 25/07/17,14:04:28,16,07,1, 12.0,1,1, 24.947, 10736.183, 416.109, 52871.564 25/07/17,14:04:28,17,07,1, 12.0,1,1, 24.947, 10736.163, 416.087, 52871.605 25/07/17,14:04:28,18,07,1, 12.0,1,1, 24.947, 10736.165, 416.094, 52871.592 25/07/17,14:04:28,19,07,1, 12.0,1,1, 24.947, 10736.150, 416.076, 52871.621 25/07/17,14:04:29,00,08,1, 11.9,1,1, 24.948, 10736.144, 416.076, 52871.621 25/07/17,14:04:29,01,08,1, 11.9,1,1, 24.948, 10736.169, 416.112, 52871.620 25/07/17,14:04:29,02,08,1, 11.9,1,1, 24.948, 10736.172, 416.060, 52871.666 25/07/17,14:04:29,03,08,1, 11.9,1,1, 24.948, 10736.155, 416.065, 52871.653 25/07/17,14:04:29,04,08,1, 11.9,1,1, 24.948, 10736.151, 416.063, 52871.675 25/07/17,14:04:29,05,08,1, 11.9,1,1, 24.948, 10736.126, 416.052, 52871.677 25/07/17,14:04:29,06,08,1, 11.9,1,1, 24.948, 10736.159, 416.045, 52871.651 25/07/17,14:04:29,07,08,1, 11.9,1,1, 24.948, 10736.170, 416.033, 52871.633 25/07/17,14:04:29,08,08,1, 11.9,1,1, 24.948, 10736.141, 416.055, 52871.725 25/07/17,14:04:29,09,08,1, 11.9,1,1, 24.948, 10736.166, 416.048, 52871.689 25/07/17,14:04:29,10,08,1, 11.9,1,1, 24.948, 10736.151, 416.063, 52871.692 25/07/17,14:04:29,11,08,1, 11.9,1,1, 24.948, 10736.148, 416.057, 52871.645 25/07/17,14:04:29,12,08,1, 11.9,1,1, 24.948, 10736.161, 416.039, 52871.717 25/07/17,14:04:29,13,08,1, 11.9,1,1, 24.948, 10736.140, 416.027, 52871.688 25/07/17,14:04:29,14,08,1, 11.9,1,1, 24.948, 10736.140, 416.053, 52871.723 25/07/17,14:04:29,15,08,1, 11.9,1,1, 24.948, 10736.168, 416.029, 52871.690 25/07/17,14:04:29,16,08,1, 11.9,1,1, 24.948, 10736.154, 416.006, 52871.728 25/07/17,14:04:29,17,08,1, 11.9,1,1, 24.948, 10736.141, 416.007, 52871.709 25/07/17,14:04:29,18,08,1, 11.9,1,1, 24.948, 10736.140, 416.009, 52871.713 25/07/17,14:04:29,19,08,1, 11.9,1,1, 24.948, 10736.135, 416.024, 52871.729 25/07/17,14:04:30,00,07,1, 12.0,1,1, 24.944, 10736.127, 416.024, 52871.729 25/07/17,14:04:30,01,07,1, 12.0,1,1, 24.944, 10736.136, 416.004, 52871.758 25/07/17,14:04:30,02,07,1, 12.0,1,1, 24.944, 10736.131, 415.997, 52871.767 25/07/17,14:04:30,03,07,1, 12.0,1,1, 24.944, 10736.137, 415.986, 52871.745 25/07/17,14:04:30,04,07,1, 12.0,1,1, 24.944, 10736.125, 416.002, 52871.780 25/07/17,14:04:30,05,07,1, 12.0,1,1, 24.944, 10736.146, 416.005, 52871.841 25/07/17,14:04:30,06,07,1, 12.0,1,1, 24.944, 10736.143, 415.959, 52871.797 25/07/17,14:04:30,07,07,1, 12.0,1,1, 24.944, 10736.155, 415.944, 52871.814 25/07/17,14:04:30,08,07,1, 12.0,1,1, 24.944, 10736.143, 415.957, 52871.861 25/07/17,14:04:30,09,07,1, 12.0,1,1, 24.944, 10736.103, 415.970, 52871.847 25/07/17,14:04:30,10,07,1, 12.0,1,1, 24.944, 10736.149, 415.961, 52871.841 25/07/17,14:04:30,11,07,1, 12.0,1,1, 24.944, 10736.143, 415.961, 52871.825 25/07/17,14:04:30,12,07,1, 12.0,1,1, 24.944, 10736.169, 415.938, 52871.845 25/07/17,14:04:30,13,07,1, 12.0,1,1, 24.944, 10736.166, 415.978, 52871.915 25/07/17,14:04:30,14,07,1, 12.0,1,1, 24.944, 10736.157, 415.949, 52871.890 25/07/17,14:04:30,15,07,1, 12.0,1,1, 24.944, 10736.134, 415.930, 52871.917 25/07/17,14:04:30,16,07,1, 12.0,1,1, 24.944, 10736.161, 415.930, 52871.938 25/07/17,14:04:30,17,07,1, 12.0,1,1, 24.944, 10736.145, 415.917, 52871.984 25/07/17,14:04:30,18,07,1, 12.0,1,1, 24.944, 10736.156, 415.914, 52871.942 25/07/17,14:04:30,19,07,1, 12.0,1,1, 24.944, 10736.151, 415.914, 52871.918 25/07/17,14:04:31,00,06,1, 12.0,1,1, 24.947, 10736.144, 415.914, 52871.918 25/07/17,14:04:31,01,06,1, 12.0,1,1, 24.947, 10736.135, 415.907, 52871.882 25/07/17,14:04:31,02,06,1, 12.0,1,1, 24.947, 10736.121, 415.892, 52871.894 25/07/17,14:04:31,03,06,1, 12.0,1,1, 24.947, 10736.139, 415.878, 52871.935 25/07/17,14:04:31,04,06,1, 12.0,1,1, 24.947, 10736.119, 415.890, 52871.909 25/07/17,14:04:31,05,06,1, 12.0,1,1, 24.947, 10736.135, 415.895, 52871.999 25/07/17,14:04:31,06,06,1, 12.0,1,1, 24.947, 10736.140, 415.884, 52871.970 25/07/17,14:04:31,07,06,1, 12.0,1,1, 24.947, 10736.119, 415.887, 52871.936 25/07/17,14:04:31,08,06,1, 12.0,1,1, 24.947, 10736.137, 415.870, 52871.935 25/07/17,14:04:31,09,06,1, 12.0,1,1, 24.947, 10736.141, 415.871, 52872.005 25/07/17,14:04:31,10,06,1, 12.0,1,1, 24.947, 10736.129, 415.886, 52872.045 25/07/17,14:04:31,11,06,1, 12.0,1,1, 24.947, 10736.131, 415.857, 52872.070 25/07/17,14:04:31,12,06,1, 12.0,1,1, 24.947, 10736.126, 415.819, 52872.004 25/07/17,14:04:31,13,06,1, 12.0,1,1, 24.947, 10736.119, 415.868, 52871.996 25/07/17,14:04:31,14,06,1, 12.0,1,1, 24.947, 10736.130, 415.857, 52872.046 25/07/17,14:04:31,15,06,1, 12.0,1,1, 24.947, 10736.142, 415.846, 52872.026 25/07/17,14:04:31,16,06,1, 12.0,1,1, 24.947, 10736.120, 415.839, 52872.033 25/07/17,14:04:31,17,06,1, 12.0,1,1, 24.947, 10736.124, 415.827, 52872.098 25/07/17,14:04:31,18,06,1, 12.0,1,1, 24.947, 10736.131, 415.824, 52872.062 25/07/17,14:04:31,19,06,1, 12.0,1,1, 24.947, 10736.167, 415.815, 52872.093 25/07/17,14:04:32,00,07,1, 11.9,1,1, 24.944, 10736.160, 415.815, 52872.093 25/07/17,14:04:32,01,07,1, 11.9,1,1, 24.944, 10736.157, 415.818, 52872.093 25/07/17,14:04:32,02,07,1, 11.9,1,1, 24.944, 10736.135, 415.817, 52872.063 25/07/17,14:04:32,03,07,1, 11.9,1,1, 24.944, 10736.131, 415.810, 52872.139 25/07/17,14:04:32,04,07,1, 11.9,1,1, 24.944, 10736.126, 415.818, 52872.147 25/07/17,14:04:32,05,07,1, 11.9,1,1, 24.944, 10736.120, 415.804, 52872.211 25/07/17,14:04:32,06,07,1, 11.9,1,1, 24.944, 10736.110, 415.801, 52872.159 25/07/17,14:04:32,07,07,1, 11.9,1,1, 24.944, 10736.109, 415.792, 52872.175 25/07/17,14:04:32,08,07,1, 11.9,1,1, 24.944, 10736.136, 415.802, 52872.188 25/07/17,14:04:32,09,07,1, 11.9,1,1, 24.944, 10736.108, 415.790, 52872.135 25/07/17,14:04:32,10,07,1, 11.9,1,1, 24.944, 10736.123, 415.778, 52872.203 25/07/17,14:04:32,11,07,1, 11.9,1,1, 24.944, 10736.120, 415.747, 52872.208 25/07/17,14:04:32,12,07,1, 11.9,1,1, 24.944, 10736.124, 415.734, 52872.171 25/07/17,14:04:32,13,07,1, 11.9,1,1, 24.944, 10736.121, 415.750, 52872.286 25/07/17,14:04:32,14,07,1, 11.9,1,1, 24.944, 10736.109, 415.739, 52872.188 25/07/17,14:04:32,15,07,1, 11.9,1,1, 24.944, 10736.102, 415.751, 52872.277 25/07/17,14:04:32,16,07,1, 11.9,1,1, 24.944, 10736.100, 415.749, 52872.302 25/07/17,14:04:32,17,07,1, 11.9,1,1, 24.944, 10736.117, 415.719, 52872.307 25/07/17,14:04:32,18,07,1, 11.9,1,1, 24.944, 10736.074, 415.719, 52872.254 25/07/17,14:04:32,19,07,1, 11.9,1,1, 24.944, 10736.099, 415.701, 52872.255 25/07/17,14:04:33,00,08,1, 11.9,1,1, 24.950, 10736.094, 415.701, 52872.255 25/07/17,14:04:33,01,08,1, 11.9,1,1, 24.950, 10736.098, 415.707, 52872.244 25/07/17,14:04:33,02,08,1, 11.9,1,1, 24.950, 10736.107, 415.694, 52872.240 25/07/17,14:04:33,03,08,1, 11.9,1,1, 24.950, 10736.094, 415.673, 52872.291 25/07/17,14:04:33,04,08,1, 11.9,1,1, 24.950, 10736.097, 415.684, 52872.389 25/07/17,14:04:33,05,08,1, 11.9,1,1, 24.950, 10736.089, 415.704, 52872.318 25/07/17,14:04:33,06,08,1, 11.9,1,1, 24.950, 10736.101, 415.671, 52872.337 25/07/17,14:04:33,07,08,1, 11.9,1,1, 24.950, 10736.084, 415.658, 52872.329 25/07/17,14:04:33,08,08,1, 11.9,1,1, 24.950, 10736.074, 415.665, 52872.373 25/07/17,14:04:33,09,08,1, 11.9,1,1, 24.950, 10736.075, 415.660, 52872.358 25/07/17,14:04:33,10,08,1, 11.9,1,1, 24.950, 10736.096, 415.647, 52872.383 25/07/17,14:04:33,11,08,1, 11.9,1,1, 24.950, 10736.081, 415.632, 52872.359 25/07/17,14:04:33,12,08,1, 11.9,1,1, 24.950, 10736.063, 415.653, 52872.432 25/07/17,14:04:33,13,08,1, 11.9,1,1, 24.950, 10736.073, 415.647, 52872.412 25/07/17,14:04:33,14,08,1, 11.9,1,1, 24.950, 10736.063, 415.610, 52872.422 25/07/17,14:04:33,15,08,1, 11.9,1,1, 24.950, 10736.076, 415.614, 52872.380 25/07/17,14:04:33,16,08,1, 11.9,1,1, 24.950, 10736.066, 415.615, 52872.388 25/07/17,14:04:33,17,08,1, 11.9,1,1, 24.950, 10736.094, 415.610, 52872.415 25/07/17,14:04:33,18,08,1, 11.9,1,1, 24.950, 10736.076, 415.598, 52872.383 25/07/17,14:04:33,19,08,1, 11.9,1,1, 24.950, 10736.064, 415.586, 52872.432 25/07/17,14:04:34,00,06,1, 11.9,1,1, 24.951, 10736.060, 415.586, 52872.432 25/07/17,14:04:34,01,06,1, 11.9,1,1, 24.951, 10736.079, 415.604, 52872.505 25/07/17,14:04:34,02,06,1, 11.9,1,1, 24.951, 10736.098, 415.589, 52872.481 25/07/17,14:04:34,03,06,1, 11.9,1,1, 24.951, 10736.087, 415.560, 52872.511 25/07/17,14:04:34,04,06,1, 11.9,1,1, 24.951, 10736.057, 415.564, 52872.474 25/07/17,14:04:34,05,06,1, 11.9,1,1, 24.951, 10736.064, 415.574, 52872.495 25/07/17,14:04:34,06,06,1, 11.9,1,1, 24.951, 10736.056, 415.557, 52872.519 25/07/17,14:04:34,07,06,1, 11.9,1,1, 24.951, 10736.090, 415.566, 52872.511 25/07/17,14:04:34,08,06,1, 11.9,1,1, 24.951, 10736.073, 415.530, 52872.514 25/07/17,14:04:34,09,06,1, 11.9,1,1, 24.951, 10736.101, 415.532, 52872.533 25/07/17,14:04:34,10,06,1, 11.9,1,1, 24.951, 10736.072, 415.517, 52872.480 25/07/17,14:04:34,11,06,1, 11.9,1,1, 24.951, 10736.087, 415.505, 52872.485 25/07/17,14:04:34,12,06,1, 11.9,1,1, 24.951, 10736.073, 415.500, 52872.500 25/07/17,14:04:34,13,06,1, 11.9,1,1, 24.951, 10736.068, 415.528, 52872.619 25/07/17,14:04:34,14,06,1, 11.9,1,1, 24.951, 10736.081, 415.487, 52872.566 25/07/17,14:04:34,15,06,1, 11.9,1,1, 24.951, 10736.066, 415.459, 52872.634 25/07/17,14:04:34,16,06,1, 11.9,1,1, 24.951, 10736.080, 415.455, 52872.601 25/07/17,14:04:34,17,06,1, 11.9,1,1, 24.951, 10736.132, 415.464, 52872.595 25/07/17,14:04:34,18,06,1, 11.9,1,1, 24.951, 10736.060, 415.472, 52872.536 25/07/17,14:04:34,19,06,1, 11.9,1,1, 24.951, 10736.089, 415.455, 52872.635 25/07/17,14:04:35,00,07,1, 11.9,1,1, 24.949, 10736.085, 415.455, 52872.635 25/07/17,14:04:35,01,07,1, 11.9,1,1, 24.949, 10736.094, 415.442, 52872.550 25/07/17,14:04:35,02,07,1, 11.9,1,1, 24.949, 10736.094, 415.429, 52872.598 25/07/17,14:04:35,03,07,1, 11.9,1,1, 24.949, 10736.072, 415.452, 52872.642 25/07/17,14:04:35,04,07,1, 11.9,1,1, 24.949, 10736.098, 415.428, 52872.647 25/07/17,14:04:35,05,07,1, 11.9,1,1, 24.949, 10736.100, 415.409, 52872.606 25/07/17,14:04:35,06,07,1, 11.9,1,1, 24.949, 10736.089, 415.389, 52872.609 25/07/17,14:04:35,07,07,1, 11.9,1,1, 24.949, 10736.079, 415.418, 52872.609 25/07/17,14:04:35,08,07,1, 11.9,1,1, 24.949, 10736.110, 415.402, 52872.650 25/07/17,14:04:35,09,07,1, 11.9,1,1, 24.949, 10736.096, 415.376, 52872.617 25/07/17,14:04:35,10,07,1, 11.9,1,1, 24.949, 10736.131, 415.378, 52872.647 25/07/17,14:04:35,11,07,1, 11.9,1,1, 24.949, 10736.110, 415.377, 52872.655 25/07/17,14:04:35,12,07,1, 11.9,1,1, 24.949, 10736.116, 415.355, 52872.720 25/07/17,14:04:35,13,07,1, 11.9,1,1, 24.949, 10736.119, 415.365, 52872.735 25/07/17,14:04:35,14,07,1, 11.9,1,1, 24.949, 10736.124, 415.317, 52872.744 25/07/17,14:04:35,15,07,1, 11.9,1,1, 24.949, 10736.141, 415.336, 52872.649 25/07/17,14:04:35,16,07,1, 11.9,1,1, 24.949, 10736.133, 415.321, 52872.679 25/07/17,14:04:35,17,07,1, 11.9,1,1, 24.949, 10736.150, 415.302, 52872.719 25/07/17,14:04:35,18,07,1, 11.9,1,1, 24.949, 10736.124, 415.303, 52872.726 25/07/17,14:04:35,19,07,1, 11.9,1,1, 24.949, 10736.152, 415.292, 52872.768 25/07/17,14:04:36,00,07,1, 11.9,1,1, 24.952, 10736.144, 415.292, 52872.768 25/07/17,14:04:36,01,07,1, 11.9,1,1, 24.952, 10736.138, 415.297, 52872.779 25/07/17,14:04:36,02,07,1, 11.9,1,1, 24.952, 10736.113, 415.287, 52872.771 25/07/17,14:04:36,03,07,1, 11.9,1,1, 24.952, 10736.155, 415.295, 52872.763 25/07/17,14:04:36,04,07,1, 11.9,1,1, 24.952, 10736.152, 415.280, 52872.780 25/07/17,14:04:36,05,07,1, 11.9,1,1, 24.952, 10736.152, 415.286, 52872.811 25/07/17,14:04:36,06,07,1, 11.9,1,1, 24.952, 10736.133, 415.254, 52872.786 25/07/17,14:04:36,07,07,1, 11.9,1,1, 24.952, 10736.144, 415.257, 52872.804 25/07/17,14:04:36,08,07,1, 11.9,1,1, 24.952, 10736.161, 415.235, 52872.827 25/07/17,14:04:36,09,07,1, 11.9,1,1, 24.952, 10736.151, 415.238, 52872.788 25/07/17,14:04:36,10,07,1, 11.9,1,1, 24.952, 10736.147, 415.236, 52872.840 25/07/17,14:04:36,11,07,1, 11.9,1,1, 24.952, 10736.169, 415.190, 52872.803 25/07/17,14:04:36,12,07,1, 11.9,1,1, 24.952, 10736.203, 415.206, 52872.808 25/07/17,14:04:36,13,07,1, 11.9,1,1, 24.952, 10736.176, 415.200, 52872.880 25/07/17,14:04:36,14,07,1, 11.9,1,1, 24.952, 10736.166, 415.199, 52872.820 25/07/17,14:04:36,15,07,1, 11.9,1,1, 24.952, 10736.192, 415.182, 52872.791 25/07/17,14:04:36,16,07,1, 11.9,1,1, 24.952, 10736.167, 415.179, 52872.876 25/07/17,14:04:36,17,07,1, 11.9,1,1, 24.952, 10736.209, 415.175, 52872.960 25/07/17,14:04:36,18,07,1, 11.9,1,1, 24.952, 10736.187, 415.179, 52872.884 25/07/17,14:04:36,19,07,1, 11.9,1,1, 24.952, 10736.178, 415.136, 52872.872 25/07/17,14:04:37,00,07,1, 11.9,1,1, 24.953, 10736.177, 415.136, 52872.872 25/07/17,14:04:37,01,07,1, 11.9,1,1, 24.953, 10736.181, 415.143, 52872.927 25/07/17,14:04:37,02,07,1, 11.9,1,1, 24.953, 10736.210, 415.126, 52872.944 25/07/17,14:04:37,03,07,1, 11.9,1,1, 24.953, 10736.231, 415.117, 52872.858 25/07/17,14:04:37,04,07,1, 11.9,1,1, 24.953, 10736.208, 415.117, 52872.953 25/07/17,14:04:37,05,07,1, 11.9,1,1, 24.953, 10736.215, 415.097, 52872.929 25/07/17,14:04:37,06,07,1, 11.9,1,1, 24.953, 10736.222, 415.086, 52872.884 25/07/17,14:04:37,07,07,1, 11.9,1,1, 24.953, 10736.232, 415.092, 52872.910 25/07/17,14:04:37,08,07,1, 11.9,1,1, 24.953, 10736.229, 415.096, 52872.987 25/07/17,14:04:37,09,07,1, 11.9,1,1, 24.953, 10736.253, 415.103, 52872.996 25/07/17,14:04:37,10,07,1, 11.9,1,1, 24.953, 10736.223, 415.083, 52873.034 25/07/17,14:04:37,11,07,1, 11.9,1,1, 24.953, 10736.226, 415.051, 52872.941 25/07/17,14:04:37,12,07,1, 11.9,1,1, 24.953, 10736.242, 415.040, 52872.924 25/07/17,14:04:37,13,07,1, 11.9,1,1, 24.953, 10736.262, 415.036, 52872.937 25/07/17,14:04:37,14,07,1, 11.9,1,1, 24.953, 10736.261, 415.012, 52873.061 25/07/17,14:04:37,15,07,1, 11.9,1,1, 24.953, 10736.259, 415.023, 52873.043 25/07/17,14:04:37,16,07,1, 11.9,1,1, 24.953, 10736.276, 415.027, 52873.061 25/07/17,14:04:37,17,07,1, 11.9,1,1, 24.953, 10736.266, 415.001, 52872.980 25/07/17,14:04:37,18,07,1, 11.9,1,1, 24.953, 10736.272, 414.991, 52873.076 25/07/17,14:04:37,19,07,1, 11.9,1,1, 24.953, 10736.267, 414.986, 52873.050 25/07/17,14:04:38,00,07,1, 12.0,1,1, 24.949, 10736.260, 414.986, 52873.050 25/07/17,14:04:38,01,07,1, 12.0,1,1, 24.949, 10736.292, 414.967, 52873.086 25/07/17,14:04:38,02,07,1, 12.0,1,1, 24.949, 10736.274, 414.969, 52873.056 25/07/17,14:04:38,03,07,1, 12.0,1,1, 24.949, 10736.271, 414.962, 52873.163 25/07/17,14:04:38,04,07,1, 12.0,1,1, 24.949, 10736.286, 414.957, 52873.141 25/07/17,14:04:38,05,07,1, 12.0,1,1, 24.949, 10736.262, 414.944, 52873.119 25/07/17,14:04:38,06,07,1, 12.0,1,1, 24.949, 10736.279, 414.943, 52873.075 25/07/17,14:04:38,07,07,1, 12.0,1,1, 24.949, 10736.285, 414.936, 52873.106 25/07/17,14:04:38,08,07,1, 12.0,1,1, 24.949, 10736.287, 414.949, 52873.134 25/07/17,14:04:38,09,07,1, 12.0,1,1, 24.949, 10736.275, 414.920, 52873.118 25/07/17,14:04:38,10,07,1, 12.0,1,1, 24.949, 10736.305, 414.888, 52873.110 25/07/17,14:04:38,11,07,1, 12.0,1,1, 24.949, 10736.303, 414.936, 52873.188 25/07/17,14:04:38,12,07,1, 12.0,1,1, 24.949, 10736.280, 414.898, 52873.122 25/07/17,14:04:38,13,07,1, 12.0,1,1, 24.949, 10736.278, 414.910, 52873.155 25/07/17,14:04:38,14,07,1, 12.0,1,1, 24.949, 10736.323, 414.873, 52873.137 25/07/17,14:04:38,15,07,1, 12.0,1,1, 24.949, 10736.302, 414.869, 52873.114 25/07/17,14:04:38,16,07,1, 12.0,1,1, 24.949, 10736.310, 414.868, 52873.216 25/07/17,14:04:38,17,07,1, 12.0,1,1, 24.949, 10736.320, 414.855, 52873.253 25/07/17,14:04:38,18,07,1, 12.0,1,1, 24.949, 10736.319, 414.857, 52873.295 25/07/17,14:04:38,19,07,1, 12.0,1,1, 24.949, 10736.321, 414.855, 52873.197 25/07/17,14:04:39,00,07,1, 11.9,1,1, 24.953, 10736.319, 414.855, 52873.197 25/07/17,14:04:39,01,07,1, 11.9,1,1, 24.953, 10736.320, 414.821, 52873.270 25/07/17,14:04:39,02,07,1, 11.9,1,1, 24.953, 10736.327, 414.823, 52873.195 25/07/17,14:04:39,03,07,1, 11.9,1,1, 24.953, 10736.321, 414.830, 52873.238 25/07/17,14:04:39,04,07,1, 11.9,1,1, 24.953, 10736.339, 414.810, 52873.266 25/07/17,14:04:39,05,07,1, 11.9,1,1, 24.953, 10736.341, 414.786, 52873.325 25/07/17,14:04:39,06,07,1, 11.9,1,1, 24.953, 10736.355, 414.794, 52873.316 25/07/17,14:04:39,07,07,1, 11.9,1,1, 24.953, 10736.354, 414.776, 52873.224 25/07/17,14:04:39,08,07,1, 11.9,1,1, 24.953, 10736.350, 414.779, 52873.343 25/07/17,14:04:39,09,07,1, 11.9,1,1, 24.953, 10736.343, 414.775, 52873.356 25/07/17,14:04:39,10,07,1, 11.9,1,1, 24.953, 10736.333, 414.749, 52873.329 25/07/17,14:04:39,11,07,1, 11.9,1,1, 24.953, 10736.330, 414.768, 52873.336 25/07/17,14:04:39,12,07,1, 11.9,1,1, 24.953, 10736.356, 414.740, 52873.361 25/07/17,14:04:39,13,07,1, 11.9,1,1, 24.953, 10736.336, 414.713, 52873.372 25/07/17,14:04:39,14,07,1, 11.9,1,1, 24.953, 10736.402, 414.730, 52873.387 25/07/17,14:04:39,15,07,1, 11.9,1,1, 24.953, 10736.381, 414.724, 52873.357 25/07/17,14:04:39,16,07,1, 11.9,1,1, 24.953, 10736.365, 414.711, 52873.359 25/07/17,14:04:39,17,07,1, 11.9,1,1, 24.953, 10736.354, 414.708, 52873.347 25/07/17,14:04:39,18,07,1, 11.9,1,1, 24.953, 10736.362, 414.723, 52873.418 25/07/17,14:04:39,19,07,1, 11.9,1,1, 24.953, 10736.358, 414.708, 52873.464 25/07/17,14:04:40,00,06,1, 12.0,1,1, 24.953, 10736.352, 414.708, 52873.464 25/07/17,14:04:40,01,06,1, 12.0,1,1, 24.953, 10736.355, 414.682, 52873.407 25/07/17,14:04:40,02,06,1, 12.0,1,1, 24.953, 10736.353, 414.662, 52873.444 25/07/17,14:04:40,03,06,1, 12.0,1,1, 24.953, 10736.338, 414.672, 52873.497 25/07/17,14:04:40,04,06,1, 12.0,1,1, 24.953, 10736.346, 414.666, 52873.513 25/07/17,14:04:40,05,06,1, 12.0,1,1, 24.953, 10736.353, 414.664, 52873.467 25/07/17,14:04:40,06,06,1, 12.0,1,1, 24.953, 10736.338, 414.647, 52873.463 25/07/17,14:04:40,07,06,1, 12.0,1,1, 24.953, 10736.335, 414.636, 52873.530 25/07/17,14:04:40,08,06,1, 12.0,1,1, 24.953, 10736.347, 414.617, 52873.450 25/07/17,14:04:40,09,06,1, 12.0,1,1, 24.953, 10736.359, 414.602, 52873.516 25/07/17,14:04:40,10,06,1, 12.0,1,1, 24.953, 10736.383, 414.605, 52873.528 25/07/17,14:04:40,11,06,1, 12.0,1,1, 24.953, 10736.360, 414.597, 52873.496 25/07/17,14:04:40,12,06,1, 12.0,1,1, 24.953, 10736.387, 414.613, 52873.510 25/07/17,14:04:40,13,06,1, 12.0,1,1, 24.953, 10736.416, 414.583, 52873.528 25/07/17,14:04:40,14,06,1, 12.0,1,1, 24.953, 10736.380, 414.571, 52873.530 25/07/17,14:04:40,15,06,1, 12.0,1,1, 24.953, 10736.398, 414.581, 52873.581 25/07/17,14:04:40,16,06,1, 12.0,1,1, 24.953, 10736.364, 414.550, 52873.533 25/07/17,14:04:40,17,06,1, 12.0,1,1, 24.953, 10736.394, 414.549, 52873.528 25/07/17,14:04:40,18,06,1, 12.0,1,1, 24.953, 10736.404, 414.552, 52873.587 25/07/17,14:04:40,19,06,1, 12.0,1,1, 24.953, 10736.372, 414.543, 52873.565 25/07/17,14:04:41,00,07,1, 12.0,1,1, 24.955, 10736.369, 414.543, 52873.565 25/07/17,14:04:41,01,07,1, 12.0,1,1, 24.955, 10736.366, 414.507, 52873.619 25/07/17,14:04:41,02,07,1, 12.0,1,1, 24.955, 10736.371, 414.508, 52873.611 25/07/17,14:04:41,03,07,1, 12.0,1,1, 24.955, 10736.395, 414.479, 52873.584 25/07/17,14:04:41,04,07,1, 12.0,1,1, 24.955, 10736.378, 414.497, 52873.636 25/07/17,14:04:41,05,07,1, 12.0,1,1, 24.955, 10736.393, 414.479, 52873.624 25/07/17,14:04:41,06,07,1, 12.0,1,1, 24.955, 10736.379, 414.457, 52873.697 25/07/17,14:04:41,07,07,1, 12.0,1,1, 24.955, 10736.359, 414.447, 52873.622 25/07/17,14:04:41,08,07,1, 12.0,1,1, 24.955, 10736.387, 414.462, 52873.692 25/07/17,14:04:41,09,07,1, 12.0,1,1, 24.955, 10736.381, 414.461, 52873.740 25/07/17,14:04:41,10,07,1, 12.0,1,1, 24.955, 10736.384, 414.446, 52873.751 25/07/17,14:04:41,11,07,1, 12.0,1,1, 24.955, 10736.388, 414.445, 52873.635 25/07/17,14:04:41,12,07,1, 12.0,1,1, 24.955, 10736.368, 414.460, 52873.690 25/07/17,14:04:41,13,07,1, 12.0,1,1, 24.955, 10736.370, 414.434, 52873.661 25/07/17,14:04:41,14,07,1, 12.0,1,1, 24.955, 10736.381, 414.429, 52873.708 25/07/17,14:04:41,15,07,1, 12.0,1,1, 24.955, 10736.393, 414.418, 52873.783 25/07/17,14:04:41,16,07,1, 12.0,1,1, 24.955, 10736.361, 414.407, 52873.697 25/07/17,14:04:41,17,07,1, 12.0,1,1, 24.955, 10736.387, 414.384, 52873.699 25/07/17,14:04:41,18,07,1, 12.0,1,1, 24.955, 10736.349, 414.391, 52873.756 25/07/17,14:04:41,19,07,1, 12.0,1,1, 24.955, 10736.364, 414.369, 52873.736 25/07/17,14:04:42,00,07,1, 11.9,1,1, 24.953, 10736.361, 414.369, 52873.736 25/07/17,14:04:42,01,07,1, 11.9,1,1, 24.953, 10736.370, 414.355, 52873.740 25/07/17,14:04:42,02,07,1, 11.9,1,1, 24.953, 10736.388, 414.357, 52873.776 25/07/17,14:04:42,03,07,1, 11.9,1,1, 24.953, 10736.386, 414.329, 52873.773 25/07/17,14:04:42,04,07,1, 11.9,1,1, 24.953, 10736.394, 414.350, 52873.737 25/07/17,14:04:42,05,07,1, 11.9,1,1, 24.953, 10736.398, 414.343, 52873.841 25/07/17,14:04:42,06,07,1, 11.9,1,1, 24.953, 10736.395, 414.318, 52873.855 25/07/17,14:04:42,07,07,1, 11.9,1,1, 24.953, 10736.425, 414.314, 52873.843 25/07/17,14:04:42,08,07,1, 11.9,1,1, 24.953, 10736.400, 414.314, 52873.825 25/07/17,14:04:42,09,07,1, 11.9,1,1, 24.953, 10736.391, 414.284, 52873.875 25/07/17,14:04:42,10,07,1, 11.9,1,1, 24.953, 10736.390, 414.325, 52873.955 25/07/17,14:04:42,11,07,1, 11.9,1,1, 24.953, 10736.417, 414.306, 52873.932 25/07/17,14:04:42,12,07,1, 11.9,1,1, 24.953, 10736.397, 414.262, 52873.907 25/07/17,14:04:42,13,07,1, 11.9,1,1, 24.953, 10736.404, 414.288, 52873.903 25/07/17,14:04:42,14,07,1, 11.9,1,1, 24.953, 10736.396, 414.265, 52873.883 25/07/17,14:04:42,15,07,1, 11.9,1,1, 24.953, 10736.402, 414.253, 52873.916 25/07/17,14:04:42,16,07,1, 11.9,1,1, 24.953, 10736.399, 414.246, 52873.883 25/07/17,14:04:42,17,07,1, 11.9,1,1, 24.953, 10736.420, 414.238, 52873.867 25/07/17,14:04:42,18,07,1, 11.9,1,1, 24.953, 10736.402, 414.242, 52874.051 25/07/17,14:04:42,19,07,1, 11.9,1,1, 24.953, 10736.415, 414.224, 52873.908 25/07/17,14:04:43,00,07,1, 11.9,1,1, 24.954, 10736.411, 414.224, 52873.908 25/07/17,14:04:43,01,07,1, 11.9,1,1, 24.954, 10736.414, 414.213, 52873.943 25/07/17,14:04:43,02,07,1, 11.9,1,1, 24.954, 10736.418, 414.203, 52873.940 25/07/17,14:04:43,03,07,1, 11.9,1,1, 24.954, 10736.410, 414.206, 52873.981 25/07/17,14:04:43,04,07,1, 11.9,1,1, 24.954, 10736.399, 414.190, 52873.948 25/07/17,14:04:43,05,07,1, 11.9,1,1, 24.954, 10736.432, 414.183, 52874.094 25/07/17,14:04:43,06,07,1, 11.9,1,1, 24.954, 10736.420, 414.165, 52874.000 25/07/17,14:04:43,07,07,1, 11.9,1,1, 24.954, 10736.455, 414.174, 52873.994 25/07/17,14:04:43,08,07,1, 11.9,1,1, 24.954, 10736.422, 414.161, 52874.073 25/07/17,14:04:43,09,07,1, 11.9,1,1, 24.954, 10736.422, 414.130, 52874.013 25/07/17,14:04:43,10,07,1, 11.9,1,1, 24.954, 10736.441, 414.145, 52874.063 25/07/17,14:04:43,11,07,1, 11.9,1,1, 24.954, 10736.446, 414.108, 52874.006 25/07/17,14:04:43,12,07,1, 11.9,1,1, 24.954, 10736.440, 414.150, 52874.047 25/07/17,14:04:43,13,07,1, 11.9,1,1, 24.954, 10736.442, 414.150, 52874.040 25/07/17,14:04:43,14,07,1, 11.9,1,1, 24.954, 10736.428, 414.090, 52874.059 25/07/17,14:04:43,15,07,1, 11.9,1,1, 24.954, 10736.432, 414.087, 52874.079 25/07/17,14:04:43,16,07,1, 11.9,1,1, 24.954, 10736.436, 414.112, 52874.100 25/07/17,14:04:43,17,07,1, 11.9,1,1, 24.954, 10736.439, 414.077, 52874.067 25/07/17,14:04:43,18,07,1, 11.9,1,1, 24.954, 10736.447, 414.090, 52874.115 25/07/17,14:04:43,19,07,1, 11.9,1,1, 24.954, 10736.459, 414.093, 52874.106 25/07/17,14:04:44,00,07,1, 11.9,1,1, 24.955, 10736.452, 414.093, 52874.106 25/07/17,14:04:44,01,07,1, 11.9,1,1, 24.955, 10736.453, 414.063, 52874.169 25/07/17,14:04:44,02,07,1, 11.9,1,1, 24.955, 10736.438, 414.067, 52874.204 25/07/17,14:04:44,03,07,1, 11.9,1,1, 24.955, 10736.455, 414.034, 52874.102 25/07/17,14:04:44,04,07,1, 11.9,1,1, 24.955, 10736.446, 414.049, 52874.150 25/07/17,14:04:44,05,07,1, 11.9,1,1, 24.955, 10736.472, 414.029, 52874.206 25/07/17,14:04:44,06,07,1, 11.9,1,1, 24.955, 10736.441, 414.022, 52874.195 25/07/17,14:04:44,07,07,1, 11.9,1,1, 24.955, 10736.447, 414.021, 52874.260 25/07/17,14:04:44,08,07,1, 11.9,1,1, 24.955, 10736.470, 413.994, 52874.152 25/07/17,14:04:44,09,07,1, 11.9,1,1, 24.955, 10736.463, 414.004, 52874.212 25/07/17,14:04:44,10,07,1, 11.9,1,1, 24.955, 10736.463, 414.024, 52874.219 25/07/17,14:04:44,11,07,1, 11.9,1,1, 24.955, 10736.478, 414.015, 52874.238 25/07/17,14:04:44,12,07,1, 11.9,1,1, 24.955, 10736.475, 413.988, 52874.246 25/07/17,14:04:44,13,07,1, 11.9,1,1, 24.955, 10736.488, 413.959, 52874.273 25/07/17,14:04:44,14,07,1, 11.9,1,1, 24.955, 10736.479, 413.979, 52874.293 25/07/17,14:04:44,15,07,1, 11.9,1,1, 24.955, 10736.476, 413.967, 52874.271 25/07/17,14:04:44,16,07,1, 11.9,1,1, 24.955, 10736.500, 413.943, 52874.270 25/07/17,14:04:44,17,07,1, 11.9,1,1, 24.955, 10736.467, 413.961, 52874.337 25/07/17,14:04:44,18,07,1, 11.9,1,1, 24.955, 10736.471, 413.939, 52874.320 25/07/17,14:04:44,19,07,1, 11.9,1,1, 24.955, 10736.480, 413.929, 52874.278 25/07/17,14:04:45,00,08,1, 12.0,1,1, 24.961, 10736.477, 413.929, 52874.278 25/07/17,14:04:45,01,08,1, 12.0,1,1, 24.961, 10736.493, 413.934, 52874.336 25/07/17,14:04:45,02,08,1, 12.0,1,1, 24.961, 10736.472, 413.918, 52874.372 25/07/17,14:04:45,03,08,1, 12.0,1,1, 24.961, 10736.511, 413.916, 52874.411 25/07/17,14:04:45,04,08,1, 12.0,1,1, 24.961, 10736.500, 413.896, 52874.383 25/07/17,14:04:45,05,08,1, 12.0,1,1, 24.961, 10736.489, 413.894, 52874.382 25/07/17,14:04:45,06,08,1, 12.0,1,1, 24.961, 10736.506, 413.900, 52874.408 25/07/17,14:04:45,07,08,1, 12.0,1,1, 24.961, 10736.507, 413.894, 52874.371 25/07/17,14:04:45,08,08,1, 12.0,1,1, 24.961, 10736.493, 413.869, 52874.445 25/07/17,14:04:45,09,08,1, 12.0,1,1, 24.961, 10736.474, 413.889, 52874.462 25/07/17,14:04:45,10,08,1, 12.0,1,1, 24.961, 10736.492, 413.885, 52874.441 25/07/17,14:04:45,11,08,1, 12.0,1,1, 24.961, 10736.496, 413.877, 52874.535 25/07/17,14:04:45,12,08,1, 12.0,1,1, 24.961, 10736.496, 413.860, 52874.404 25/07/17,14:04:45,13,08,1, 12.0,1,1, 24.961, 10736.508, 413.847, 52874.404 25/07/17,14:04:45,14,08,1, 12.0,1,1, 24.961, 10736.484, 413.849, 52874.547 25/07/17,14:04:45,15,08,1, 12.0,1,1, 24.961, 10736.503, 413.845, 52874.462 25/07/17,14:04:45,16,08,1, 12.0,1,1, 24.961, 10736.475, 413.863, 52874.532 25/07/17,14:04:45,17,08,1, 12.0,1,1, 24.961, 10736.471, 413.831, 52874.499 25/07/17,14:04:45,18,08,1, 12.0,1,1, 24.961, 10736.501, 413.825, 52874.484 25/07/17,14:04:45,19,08,1, 12.0,1,1, 24.961, 10736.501, 413.813, 52874.602 25/07/17,14:04:46,00,07,1, 11.9,1,1, 24.954, 10736.494, 413.813, 52874.602 25/07/17,14:04:46,01,07,1, 11.9,1,1, 24.954, 10736.503, 413.801, 52874.611 25/07/17,14:04:46,02,07,1, 11.9,1,1, 24.954, 10736.484, 413.767, 52874.555 25/07/17,14:04:46,03,07,1, 11.9,1,1, 24.954, 10736.512, 413.772, 52874.604 25/07/17,14:04:46,04,07,1, 11.9,1,1, 24.954, 10736.529, 413.779, 52874.593 25/07/17,14:04:46,05,07,1, 11.9,1,1, 24.954, 10736.475, 413.762, 52874.625 25/07/17,14:04:46,06,07,1, 11.9,1,1, 24.954, 10736.502, 413.758, 52874.647 25/07/17,14:04:46,07,07,1, 11.9,1,1, 24.954, 10736.497, 413.766, 52874.630 25/07/17,14:04:46,08,07,1, 11.9,1,1, 24.954, 10736.496, 413.739, 52874.582 25/07/17,14:04:46,09,07,1, 11.9,1,1, 24.954, 10736.486, 413.728, 52874.645 25/07/17,14:04:46,10,07,1, 11.9,1,1, 24.954, 10736.501, 413.758, 52874.705 25/07/17,14:04:46,11,07,1, 11.9,1,1, 24.954, 10736.510, 413.737, 52874.629 25/07/17,14:04:46,12,07,1, 11.9,1,1, 24.954, 10736.526, 413.737, 52874.660 25/07/17,14:04:46,13,07,1, 11.9,1,1, 24.954, 10736.504, 413.752, 52874.693 25/07/17,14:04:46,14,07,1, 11.9,1,1, 24.954, 10736.529, 413.743, 52874.697 25/07/17,14:04:46,15,07,1, 11.9,1,1, 24.954, 10736.518, 413.727, 52874.683 25/07/17,14:04:46,16,07,1, 11.9,1,1, 24.954, 10736.511, 413.738, 52874.733 25/07/17,14:04:46,17,07,1, 11.9,1,1, 24.954, 10736.516, 413.710, 52874.648 25/07/17,14:04:46,18,07,1, 11.9,1,1, 24.954, 10736.521, 413.712, 52874.661 25/07/17,14:04:46,19,07,1, 11.9,1,1, 24.954, 10736.538, 413.686, 52874.703 25/07/17,14:04:47,00,07,1, 11.9,1,1, 24.957, 10736.536, 413.686, 52874.703 25/07/17,14:04:47,01,07,1, 11.9,1,1, 24.957, 10736.490, 413.701, 52874.835 25/07/17,14:04:47,02,07,1, 11.9,1,1, 24.957, 10736.493, 413.687, 52874.774 25/07/17,14:04:47,03,07,1, 11.9,1,1, 24.957, 10736.507, 413.675, 52874.767 25/07/17,14:04:47,04,07,1, 11.9,1,1, 24.957, 10736.501, 413.645, 52874.719 25/07/17,14:04:47,05,07,1, 11.9,1,1, 24.957, 10736.513, 413.638, 52874.738 25/07/17,14:04:47,06,07,1, 11.9,1,1, 24.957, 10736.502, 413.643, 52874.882 25/07/17,14:04:47,07,07,1, 11.9,1,1, 24.957, 10736.547, 413.653, 52874.780 25/07/17,14:04:47,08,07,1, 11.9,1,1, 24.957, 10736.522, 413.661, 52874.893 25/07/17,14:04:47,09,07,1, 11.9,1,1, 24.957, 10736.536, 413.619, 52874.782 25/07/17,14:04:47,10,07,1, 11.9,1,1, 24.957, 10736.495, 413.621, 52874.783 25/07/17,14:04:47,11,07,1, 11.9,1,1, 24.957, 10736.516, 413.630, 52874.895 25/07/17,14:04:47,12,07,1, 11.9,1,1, 24.957, 10736.501, 413.588, 52874.812 25/07/17,14:04:47,13,07,1, 11.9,1,1, 24.957, 10736.501, 413.605, 52874.832 25/07/17,14:04:47,14,07,1, 11.9,1,1, 24.957, 10736.530, 413.590, 52874.923 25/07/17,14:04:47,15,07,1, 11.9,1,1, 24.957, 10736.489, 413.604, 52874.904 25/07/17,14:04:47,16,07,1, 11.9,1,1, 24.957, 10736.536, 413.600, 52874.905 25/07/17,14:04:47,17,07,1, 11.9,1,1, 24.957, 10736.522, 413.601, 52874.903 25/07/17,14:04:47,18,07,1, 11.9,1,1, 24.957, 10736.555, 413.601, 52874.926 25/07/17,14:04:47,19,07,1, 11.9,1,1, 24.957, 10736.536, 413.608, 52875.023 25/07/17,14:04:48,00,07,1, 12.0,1,1, 24.958, 10736.536, 413.608, 52875.023 25/07/17,14:04:48,01,07,1, 12.0,1,1, 24.958, 10736.493, 413.590, 52875.037 25/07/17,14:04:48,02,07,1, 12.0,1,1, 24.958, 10736.521, 413.566, 52874.993 25/07/17,14:04:48,03,07,1, 12.0,1,1, 24.958, 10736.506, 413.543, 52875.001 25/07/17,14:04:48,04,07,1, 12.0,1,1, 24.958, 10736.511, 413.553, 52875.058 25/07/17,14:04:48,05,07,1, 12.0,1,1, 24.958, 10736.518, 413.549, 52874.941 25/07/17,14:04:48,06,07,1, 12.0,1,1, 24.958, 10736.523, 413.519, 52875.034 25/07/17,14:04:48,07,07,1, 12.0,1,1, 24.958, 10736.495, 413.547, 52875.145 25/07/17,14:04:48,08,07,1, 12.0,1,1, 24.958, 10736.502, 413.540, 52875.070 25/07/17,14:04:48,09,07,1, 12.0,1,1, 24.958, 10736.499, 413.504, 52875.083 25/07/17,14:04:48,10,07,1, 12.0,1,1, 24.958, 10736.523, 413.509, 52875.123 25/07/17,14:04:48,11,07,1, 12.0,1,1, 24.958, 10736.499, 413.529, 52875.094 25/07/17,14:04:48,12,07,1, 12.0,1,1, 24.958, 10736.510, 413.503, 52875.139 25/07/17,14:04:48,13,07,1, 12.0,1,1, 24.958, 10736.527, 413.501, 52875.160 25/07/17,14:04:48,14,07,1, 12.0,1,1, 24.958, 10736.514, 413.504, 52875.110 25/07/17,14:04:48,15,07,1, 12.0,1,1, 24.958, 10736.516, 413.494, 52875.146 25/07/17,14:04:48,16,07,1, 12.0,1,1, 24.958, 10736.523, 413.504, 52875.128 25/07/17,14:04:48,17,07,1, 12.0,1,1, 24.958, 10736.498, 413.480, 52875.130 25/07/17,14:04:48,18,07,1, 12.0,1,1, 24.958, 10736.516, 413.471, 52875.185 25/07/17,14:04:48,19,07,1, 12.0,1,1, 24.958, 10736.501, 413.501, 52875.246 25/07/17,14:04:49,00,07,1, 12.0,1,1, 24.958, 10736.494, 413.501, 52875.246 25/07/17,14:04:49,01,07,1, 12.0,1,1, 24.958, 10736.510, 413.489, 52875.260 25/07/17,14:04:49,02,07,1, 12.0,1,1, 24.958, 10736.520, 413.479, 52875.232 25/07/17,14:04:49,03,07,1, 12.0,1,1, 24.958, 10736.496, 413.474, 52875.269 25/07/17,14:04:49,04,07,1, 12.0,1,1, 24.958, 10736.463, 413.467, 52875.187 25/07/17,14:04:49,05,07,1, 12.0,1,1, 24.958, 10736.467, 413.441, 52875.269 25/07/17,14:04:49,06,07,1, 12.0,1,1, 24.958, 10736.478, 413.452, 52875.188 25/07/17,14:04:49,07,07,1, 12.0,1,1, 24.958, 10736.473, 413.453, 52875.245 25/07/17,14:04:49,08,07,1, 12.0,1,1, 24.958, 10736.501, 413.470, 52875.302 25/07/17,14:04:49,09,07,1, 12.0,1,1, 24.958, 10736.499, 413.422, 52875.247 25/07/17,14:04:49,10,07,1, 12.0,1,1, 24.958, 10736.507, 413.437, 52875.287 25/07/17,14:04:49,11,07,1, 12.0,1,1, 24.958, 10736.476, 413.413, 52875.283 25/07/17,14:04:49,12,07,1, 12.0,1,1, 24.958, 10736.475, 413.409, 52875.275 25/07/17,14:04:49,13,07,1, 12.0,1,1, 24.958, 10736.489, 413.421, 52875.327 25/07/17,14:04:49,14,07,1, 12.0,1,1, 24.958, 10736.501, 413.432, 52875.326 25/07/17,14:04:49,15,07,1, 12.0,1,1, 24.958, 10736.499, 413.418, 52875.373 25/07/17,14:04:49,16,07,1, 12.0,1,1, 24.958, 10736.485, 413.403, 52875.433 25/07/17,14:04:49,17,07,1, 12.0,1,1, 24.958, 10736.445, 413.400, 52875.370 25/07/17,14:04:49,18,07,1, 12.0,1,1, 24.958, 10736.460, 413.391, 52875.372 25/07/17,14:04:49,19,07,1, 12.0,1,1, 24.958, 10736.441, 413.416, 52875.390 25/07/17,14:04:50,00,06,1, 11.9,1,1, 24.956, 10736.436, 413.416, 52875.390 25/07/17,14:04:50,01,06,1, 11.9,1,1, 24.956, 10736.474, 413.393, 52875.320 25/07/17,14:04:50,02,06,1, 11.9,1,1, 24.956, 10736.469, 413.391, 52875.354 25/07/17,14:04:50,03,06,1, 11.9,1,1, 24.956, 10736.453, 413.364, 52875.420 25/07/17,14:04:50,04,06,1, 11.9,1,1, 24.956, 10736.460, 413.369, 52875.465 25/07/17,14:04:50,05,06,1, 11.9,1,1, 24.956, 10736.443, 413.387, 52875.438 25/07/17,14:04:50,06,06,1, 11.9,1,1, 24.956, 10736.447, 413.367, 52875.452 25/07/17,14:04:50,07,06,1, 11.9,1,1, 24.956, 10736.452, 413.357, 52875.505 25/07/17,14:04:50,08,06,1, 11.9,1,1, 24.956, 10736.447, 413.361, 52875.555 25/07/17,14:04:50,09,06,1, 11.9,1,1, 24.956, 10736.434, 413.372, 52875.491 25/07/17,14:04:50,10,06,1, 11.9,1,1, 24.956, 10736.453, 413.379, 52875.505 25/07/17,14:04:50,11,06,1, 11.9,1,1, 24.956, 10736.470, 413.353, 52875.490 25/07/17,14:04:50,12,06,1, 11.9,1,1, 24.956, 10736.467, 413.365, 52875.568 25/07/17,14:04:50,13,06,1, 11.9,1,1, 24.956, 10736.445, 413.352, 52875.605 25/07/17,14:04:50,14,06,1, 11.9,1,1, 24.956, 10736.445, 413.352, 52875.586 25/07/17,14:04:50,15,06,1, 11.9,1,1, 24.956, 10736.444, 413.341, 52875.551 25/07/17,14:04:50,16,06,1, 11.9,1,1, 24.956, 10736.442, 413.338, 52875.605 25/07/17,14:04:50,17,06,1, 11.9,1,1, 24.956, 10736.433, 413.315, 52875.563 25/07/17,14:04:50,18,06,1, 11.9,1,1, 24.956, 10736.441, 413.336, 52875.637 25/07/17,14:04:50,19,06,1, 11.9,1,1, 24.956, 10736.426, 413.348, 52875.676 25/07/17,14:04:51,00,06,1, 12.0,1,1, 24.960, 10736.419, 413.348, 52875.676 25/07/17,14:04:51,01,06,1, 12.0,1,1, 24.960, 10736.428, 413.331, 52875.621 25/07/17,14:04:51,02,06,1, 12.0,1,1, 24.960, 10736.417, 413.322, 52875.679 25/07/17,14:04:51,03,06,1, 12.0,1,1, 24.960, 10736.412, 413.314, 52875.638 25/07/17,14:04:51,04,06,1, 12.0,1,1, 24.960, 10736.416, 413.323, 52875.627 25/07/17,14:04:51,05,06,1, 12.0,1,1, 24.960, 10736.392, 413.306, 52875.675 25/07/17,14:04:51,06,06,1, 12.0,1,1, 24.960, 10736.406, 413.307, 52875.641 25/07/17,14:04:51,07,06,1, 12.0,1,1, 24.960, 10736.407, 413.304, 52875.686 25/07/17,14:04:51,08,06,1, 12.0,1,1, 24.960, 10736.397, 413.312, 52875.643 25/07/17,14:04:51,09,06,1, 12.0,1,1, 24.960, 10736.409, 413.317, 52875.708 25/07/17,14:04:51,10,06,1, 12.0,1,1, 24.960, 10736.385, 413.301, 52875.762 25/07/17,14:04:51,11,06,1, 12.0,1,1, 24.960, 10736.381, 413.308, 52875.746 25/07/17,14:04:51,12,06,1, 12.0,1,1, 24.960, 10736.385, 413.301, 52875.843 25/07/17,14:04:51,13,06,1, 12.0,1,1, 24.960, 10736.404, 413.275, 52875.762 25/07/17,14:04:51,14,06,1, 12.0,1,1, 24.960, 10736.388, 413.269, 52875.721 25/07/17,14:04:51,15,06,1, 12.0,1,1, 24.960, 10736.386, 413.263, 52875.789 25/07/17,14:04:51,16,06,1, 12.0,1,1, 24.960, 10736.372, 413.277, 52875.858 25/07/17,14:04:51,17,06,1, 12.0,1,1, 24.960, 10736.363, 413.292, 52875.803 25/07/17,14:04:51,18,06,1, 12.0,1,1, 24.960, 10736.365, 413.289, 52875.871 25/07/17,14:04:51,19,06,1, 12.0,1,1, 24.960, 10736.363, 413.259, 52875.823 25/07/17,14:04:52,00,06,1, 12.0,1,1, 24.960, 10736.361, 413.259, 52875.823 25/07/17,14:04:52,01,06,1, 12.0,1,1, 24.960, 10736.367, 413.272, 52875.941 25/07/17,14:04:52,02,06,1, 12.0,1,1, 24.960, 10736.359, 413.265, 52875.890 25/07/17,14:04:52,03,06,1, 12.0,1,1, 24.960, 10736.367, 413.251, 52875.896 25/07/17,14:04:52,04,06,1, 12.0,1,1, 24.960, 10736.362, 413.269, 52875.904 25/07/17,14:04:52,05,06,1, 12.0,1,1, 24.960, 10736.373, 413.271, 52876.000 25/07/17,14:04:52,06,06,1, 12.0,1,1, 24.960, 10736.355, 413.248, 52875.926 25/07/17,14:04:52,07,06,1, 12.0,1,1, 24.960, 10736.369, 413.268, 52875.975 25/07/17,14:04:52,08,06,1, 12.0,1,1, 24.960, 10736.359, 413.243, 52875.916 25/07/17,14:04:52,09,06,1, 12.0,1,1, 24.960, 10736.349, 413.258, 52875.999 25/07/17,14:04:52,10,06,1, 12.0,1,1, 24.960, 10736.347, 413.265, 52875.938 25/07/17,14:04:52,11,06,1, 12.0,1,1, 24.960, 10736.359, 413.248, 52876.022 25/07/17,14:04:52,12,06,1, 12.0,1,1, 24.960, 10736.354, 413.247, 52876.037 25/07/17,14:04:52,13,06,1, 12.0,1,1, 24.960, 10736.372, 413.241, 52876.045 25/07/17,14:04:52,14,06,1, 12.0,1,1, 24.960, 10736.372, 413.253, 52876.050 25/07/17,14:04:52,15,06,1, 12.0,1,1, 24.960, 10736.370, 413.253, 52876.081 25/07/17,14:04:52,16,06,1, 12.0,1,1, 24.960, 10736.346, 413.252, 52876.018 25/07/17,14:04:52,17,06,1, 12.0,1,1, 24.960, 10736.378, 413.232, 52876.166 25/07/17,14:04:52,18,06,1, 12.0,1,1, 24.960, 10736.341, 413.257, 52876.159 25/07/17,14:04:52,19,06,1, 12.0,1,1, 24.960, 10736.374, 413.234, 52876.181 25/07/17,14:04:53,00,06,1, 12.0,1,1, 24.962, 10736.369, 413.234, 52876.181 25/07/17,14:04:53,01,06,1, 12.0,1,1, 24.962, 10736.338, 413.229, 52876.108 25/07/17,14:04:53,02,06,1, 12.0,1,1, 24.962, 10736.314, 413.234, 52876.086 25/07/17,14:04:53,03,06,1, 12.0,1,1, 24.962, 10736.331, 413.228, 52876.107 25/07/17,14:04:53,04,06,1, 12.0,1,1, 24.962, 10736.328, 413.227, 52876.156 25/07/17,14:04:53,05,06,1, 12.0,1,1, 24.962, 10736.325, 413.220, 52876.195 25/07/17,14:04:53,06,06,1, 12.0,1,1, 24.962, 10736.320, 413.219, 52876.237 25/07/17,14:04:53,07,06,1, 12.0,1,1, 24.962, 10736.348, 413.222, 52876.175 25/07/17,14:04:53,08,06,1, 12.0,1,1, 24.962, 10736.326, 413.248, 52876.250 25/07/17,14:04:53,09,06,1, 12.0,1,1, 24.962, 10736.307, 413.227, 52876.165 25/07/17,14:04:53,10,06,1, 12.0,1,1, 24.962, 10736.320, 413.211, 52876.185 25/07/17,14:04:53,11,06,1, 12.0,1,1, 24.962, 10736.323, 413.213, 52876.184 25/07/17,14:04:53,12,06,1, 12.0,1,1, 24.962, 10736.327, 413.212, 52876.160 25/07/17,14:04:53,13,06,1, 12.0,1,1, 24.962, 10736.313, 413.231, 52876.268 25/07/17,14:04:53,14,06,1, 12.0,1,1, 24.962, 10736.289, 413.230, 52876.346 25/07/17,14:04:53,15,06,1, 12.0,1,1, 24.962, 10736.305, 413.202, 52876.283 25/07/17,14:04:53,16,06,1, 12.0,1,1, 24.962, 10736.310, 413.209, 52876.221 25/07/17,14:04:53,17,06,1, 12.0,1,1, 24.962, 10736.292, 413.199, 52876.365 25/07/17,14:04:53,18,06,1, 12.0,1,1, 24.962, 10736.309, 413.186, 52876.212 25/07/17,14:04:53,19,06,1, 12.0,1,1, 24.962, 10736.273, 413.204, 52876.310 25/07/17,14:04:54,00,06,1, 12.0,1,1, 24.961, 10736.269, 413.204, 52876.310 25/07/17,14:04:54,01,06,1, 12.0,1,1, 24.961, 10736.287, 413.212, 52876.359 25/07/17,14:04:54,02,06,1, 12.0,1,1, 24.961, 10736.284, 413.207, 52876.369 25/07/17,14:04:54,03,06,1, 12.0,1,1, 24.961, 10736.298, 413.197, 52876.307 25/07/17,14:04:54,04,06,1, 12.0,1,1, 24.961, 10736.289, 413.228, 52876.436 25/07/17,14:04:54,05,06,1, 12.0,1,1, 24.961, 10736.293, 413.190, 52876.374 25/07/17,14:04:54,06,06,1, 12.0,1,1, 24.961, 10736.298, 413.203, 52876.407 25/07/17,14:04:54,07,06,1, 12.0,1,1, 24.961, 10736.295, 413.192, 52876.430 25/07/17,14:04:54,08,06,1, 12.0,1,1, 24.961, 10736.284, 413.188, 52876.406 25/07/17,14:04:54,09,06,1, 12.0,1,1, 24.961, 10736.273, 413.213, 52876.551 25/07/17,14:04:54,10,06,1, 12.0,1,1, 24.961, 10736.297, 413.185, 52876.494 25/07/17,14:04:54,11,06,1, 12.0,1,1, 24.961, 10736.292, 413.183, 52876.436 25/07/17,14:04:54,12,06,1, 12.0,1,1, 24.961, 10736.273, 413.211, 52876.482 25/07/17,14:04:54,13,06,1, 12.0,1,1, 24.961, 10736.261, 413.199, 52876.555 25/07/17,14:04:54,14,06,1, 12.0,1,1, 24.961, 10736.253, 413.211, 52876.596 25/07/17,14:04:54,15,06,1, 12.0,1,1, 24.961, 10736.276, 413.195, 52876.542 25/07/17,14:04:54,16,06,1, 12.0,1,1, 24.961, 10736.261, 413.212, 52876.572 25/07/17,14:04:54,17,06,1, 12.0,1,1, 24.961, 10736.242, 413.179, 52876.553 25/07/17,14:04:54,18,06,1, 12.0,1,1, 24.961, 10736.244, 413.194, 52876.628 25/07/17,14:04:54,19,06,1, 12.0,1,1, 24.961, 10736.249, 413.203, 52876.610 25/07/17,14:04:55,00,07,1, 11.9,1,1, 24.960, 10736.244, 413.203, 52876.610 25/07/17,14:04:55,01,07,1, 11.9,1,1, 24.960, 10736.242, 413.210, 52876.622 25/07/17,14:04:55,02,07,1, 11.9,1,1, 24.960, 10736.268, 413.200, 52876.597 25/07/17,14:04:55,03,07,1, 11.9,1,1, 24.960, 10736.254, 413.198, 52876.662 25/07/17,14:04:55,04,07,1, 11.9,1,1, 24.960, 10736.251, 413.192, 52876.605 25/07/17,14:04:55,05,07,1, 11.9,1,1, 24.960, 10736.235, 413.196, 52876.654 25/07/17,14:04:55,06,07,1, 11.9,1,1, 24.960, 10736.235, 413.201, 52876.675 25/07/17,14:04:55,07,07,1, 11.9,1,1, 24.960, 10736.215, 413.203, 52876.631 25/07/17,14:04:55,08,07,1, 11.9,1,1, 24.960, 10736.231, 413.182, 52876.662 25/07/17,14:04:55,09,07,1, 11.9,1,1, 24.960, 10736.238, 413.200, 52876.699 25/07/17,14:04:55,10,07,1, 11.9,1,1, 24.960, 10736.224, 413.186, 52876.695 25/07/17,14:04:55,11,07,1, 11.9,1,1, 24.960, 10736.250, 413.197, 52876.728 25/07/17,14:04:55,12,07,1, 11.9,1,1, 24.960, 10736.236, 413.193, 52876.668 25/07/17,14:04:55,13,07,1, 11.9,1,1, 24.960, 10736.250, 413.163, 52876.690 25/07/17,14:04:55,14,07,1, 11.9,1,1, 24.960, 10736.234, 413.200, 52876.694 25/07/17,14:04:55,15,07,1, 11.9,1,1, 24.960, 10736.222, 413.190, 52876.724 25/07/17,14:04:55,16,07,1, 11.9,1,1, 24.960, 10736.239, 413.192, 52876.784 25/07/17,14:04:55,17,07,1, 11.9,1,1, 24.960, 10736.237, 413.198, 52876.780 25/07/17,14:04:55,18,07,1, 11.9,1,1, 24.960, 10736.233, 413.187, 52876.763 25/07/17,14:04:55,19,07,1, 11.9,1,1, 24.960, 10736.211, 413.197, 52876.743 25/07/17,14:04:56,00,07,1, 11.9,1,1, 24.961, 10736.210, 413.197, 52876.743 25/07/17,14:04:56,01,07,1, 11.9,1,1, 24.961, 10736.227, 413.179, 52876.799 25/07/17,14:04:56,02,07,1, 11.9,1,1, 24.961, 10736.195, 413.175, 52876.844 25/07/17,14:04:56,03,07,1, 11.9,1,1, 24.961, 10736.210, 413.178, 52876.849 25/07/17,14:04:56,04,07,1, 11.9,1,1, 24.961, 10736.209, 413.171, 52876.847 25/07/17,14:04:56,05,07,1, 11.9,1,1, 24.961, 10736.211, 413.188, 52876.906 25/07/17,14:04:56,06,07,1, 11.9,1,1, 24.961, 10736.219, 413.180, 52876.890 25/07/17,14:04:56,07,07,1, 11.9,1,1, 24.961, 10736.204, 413.149, 52876.894 25/07/17,14:04:56,08,07,1, 11.9,1,1, 24.961, 10736.218, 413.143, 52876.955 25/07/17,14:04:56,09,07,1, 11.9,1,1, 24.961, 10736.201, 413.166, 52876.865 25/07/17,14:04:56,10,07,1, 11.9,1,1, 24.961, 10736.196, 413.169, 52876.906 25/07/17,14:04:56,11,07,1, 11.9,1,1, 24.961, 10736.201, 413.136, 52876.900 25/07/17,14:04:56,12,07,1, 11.9,1,1, 24.961, 10736.205, 413.161, 52876.989 25/07/17,14:04:56,13,07,1, 11.9,1,1, 24.961, 10736.213, 413.170, 52876.979 25/07/17,14:04:56,14,07,1, 11.9,1,1, 24.961, 10736.215, 413.179, 52877.034 25/07/17,14:04:56,15,07,1, 11.9,1,1, 24.961, 10736.185, 413.187, 52877.020 25/07/17,14:04:56,16,07,1, 11.9,1,1, 24.961, 10736.208, 413.176, 52877.027 25/07/17,14:04:56,17,07,1, 11.9,1,1, 24.961, 10736.189, 413.178, 52877.059 25/07/17,14:04:56,18,07,1, 11.9,1,1, 24.961, 10736.219, 413.150, 52877.009 25/07/17,14:04:56,19,07,1, 11.9,1,1, 24.961, 10736.192, 413.170, 52877.053 25/07/17,14:04:57,00,07,1, 11.9,1,1, 24.964, 10736.185, 413.170, 52877.053 25/07/17,14:04:57,01,07,1, 11.9,1,1, 24.964, 10736.202, 413.162, 52877.100 25/07/17,14:04:57,02,07,1, 11.9,1,1, 24.964, 10736.229, 413.318, 52877.768 25/07/17,14:04:57,03,07,1, 11.9,1,1, 24.964, 10736.233, 413.354, 52877.799 25/07/17,14:04:57,04,07,1, 11.9,1,1, 24.964, 10736.232, 413.361, 52877.900 25/07/17,14:04:57,05,07,1, 11.9,1,1, 24.964, 10736.231, 413.366, 52877.897 25/07/17,14:04:57,06,07,1, 11.9,1,1, 24.964, 10736.216, 413.375, 52877.875 25/07/17,14:04:57,07,07,1, 11.9,1,1, 24.964, 10736.229, 413.340, 52877.946 25/07/17,14:04:57,08,07,1, 11.9,1,1, 24.964, 10736.227, 413.344, 52877.950 25/07/17,14:04:57,09,07,1, 11.9,1,1, 24.964, 10736.221, 413.326, 52877.961 25/07/17,14:04:57,10,07,1, 11.9,1,1, 24.964, 10736.226, 413.343, 52877.994 25/07/17,14:04:57,11,07,1, 11.9,1,1, 24.964, 10736.213, 413.344, 52877.971 25/07/17,14:04:57,12,07,1, 11.9,1,1, 24.964, 10736.211, 413.357, 52877.990 25/07/17,14:04:57,13,07,1, 11.9,1,1, 24.964, 10736.215, 413.355, 52878.000 25/07/17,14:04:57,14,07,1, 11.9,1,1, 24.964, 10736.241, 413.365, 52878.023 25/07/17,14:04:57,15,07,1, 11.9,1,1, 24.964, 10736.232, 413.344, 52878.012 25/07/17,14:04:57,16,07,1, 11.9,1,1, 24.964, 10736.223, 413.330, 52878.005 25/07/17,14:04:57,17,07,1, 11.9,1,1, 24.964, 10736.227, 413.311, 52878.076 25/07/17,14:04:57,18,07,1, 11.9,1,1, 24.964, 10736.226, 413.325, 52878.066 25/07/17,14:04:57,19,07,1, 11.9,1,1, 24.964, 10736.206, 413.332, 52878.094 25/07/17,14:04:58,00,07,1, 11.9,1,1, 24.967, 10736.202, 413.332, 52878.094 25/07/17,14:04:58,01,07,1, 11.9,1,1, 24.967, 10736.215, 413.312, 52878.106 25/07/17,14:04:58,02,07,1, 11.9,1,1, 24.967, 10736.230, 413.304, 52878.122 25/07/17,14:04:58,03,07,1, 11.9,1,1, 24.967, 10736.203, 413.296, 52878.105 25/07/17,14:04:58,04,07,1, 11.9,1,1, 24.967, 10736.210, 413.338, 52878.190 25/07/17,14:04:58,05,07,1, 11.9,1,1, 24.967, 10736.215, 413.339, 52878.189 25/07/17,14:04:58,06,07,1, 11.9,1,1, 24.967, 10736.202, 413.322, 52878.226 25/07/17,14:04:58,07,07,1, 11.9,1,1, 24.967, 10736.203, 413.318, 52878.155 25/07/17,14:04:58,08,07,1, 11.9,1,1, 24.967, 10736.199, 413.307, 52878.146 25/07/17,14:04:58,09,07,1, 11.9,1,1, 24.967, 10736.172, 413.319, 52878.201 25/07/17,14:04:58,10,07,1, 11.9,1,1, 24.967, 10736.185, 413.320, 52878.230 25/07/17,14:04:58,11,07,1, 11.9,1,1, 24.967, 10736.214, 413.302, 52878.181 25/07/17,14:04:58,12,07,1, 11.9,1,1, 24.967, 10736.195, 413.293, 52878.210 25/07/17,14:04:58,13,07,1, 11.9,1,1, 24.967, 10736.159, 413.314, 52878.203 25/07/17,14:04:58,14,07,1, 11.9,1,1, 24.967, 10736.190, 413.319, 52878.213 25/07/17,14:04:58,15,07,1, 11.9,1,1, 24.967, 10736.187, 413.311, 52878.250 25/07/17,14:04:58,16,07,1, 11.9,1,1, 24.967, 10736.156, 413.330, 52878.226 25/07/17,14:04:58,17,07,1, 11.9,1,1, 24.967, 10736.170, 413.315, 52878.243 25/07/17,14:04:58,18,07,1, 11.9,1,1, 24.967, 10736.181, 413.318, 52878.288 25/07/17,14:04:58,19,07,1, 11.9,1,1, 24.967, 10736.161, 413.309, 52878.320 25/07/17,14:04:59,00,07,1, 12.0,1,1, 24.966, 10736.160, 413.309, 52878.320 25/07/17,14:04:59,01,07,1, 12.0,1,1, 24.966, 10736.131, 413.305, 52878.281 25/07/17,14:04:59,02,07,1, 12.0,1,1, 24.966, 10736.152, 413.319, 52878.305 25/07/17,14:04:59,03,07,1, 12.0,1,1, 24.966, 10736.175, 413.301, 52878.371 25/07/17,14:04:59,04,07,1, 12.0,1,1, 24.966, 10736.146, 413.300, 52878.386 25/07/17,14:04:59,05,07,1, 12.0,1,1, 24.966, 10736.155, 413.323, 52878.346 25/07/17,14:04:59,06,07,1, 12.0,1,1, 24.966, 10736.141, 413.301, 52878.401 25/07/17,14:04:59,07,07,1, 12.0,1,1, 24.966, 10736.134, 413.298, 52878.374 25/07/17,14:04:59,08,07,1, 12.0,1,1, 24.966, 10736.152, 413.303, 52878.473 25/07/17,14:04:59,09,07,1, 12.0,1,1, 24.966, 10736.146, 413.325, 52878.387 25/07/17,14:04:59,10,07,1, 12.0,1,1, 24.966, 10736.154, 413.316, 52878.449 25/07/17,14:04:59,11,07,1, 12.0,1,1, 24.966, 10736.138, 413.316, 52878.501 25/07/17,14:04:59,12,07,1, 12.0,1,1, 24.966, 10736.137, 413.320, 52878.436 25/07/17,14:04:59,13,07,1, 12.0,1,1, 24.966, 10736.136, 413.306, 52878.500 25/07/17,14:04:59,14,07,1, 12.0,1,1, 24.966, 10736.135, 413.313, 52878.481 25/07/17,14:04:59,15,07,1, 12.0,1,1, 24.966, 10736.142, 413.313, 52878.487 25/07/17,14:04:59,16,07,1, 12.0,1,1, 24.966, 10736.135, 413.313, 52878.503 25/07/17,14:04:59,17,07,1, 12.0,1,1, 24.966, 10736.113, 413.300, 52878.583 25/07/17,14:04:59,18,07,1, 12.0,1,1, 24.966, 10736.122, 413.286, 52878.510 25/07/17,14:04:59,19,07,1, 12.0,1,1, 24.966, 10736.133, 413.316, 52878.586 25/07/17,14:05:00,00,08,1, 11.9,1,1, 24.961, 10736.127, 413.316, 52878.586 25/07/17,14:05:00,01,08,1, 11.9,1,1, 24.961, 10736.115, 413.303, 52878.644 25/07/17,14:05:00,02,08,1, 11.9,1,1, 24.961, 10736.076, 413.126, 52877.851 25/07/17,14:05:00,03,08,1, 11.9,1,1, 24.961, 10736.067, 413.115, 52877.828 25/07/17,14:05:00,04,08,1, 11.9,1,1, 24.961, 10736.082, 413.137, 52877.833 25/07/17,14:05:00,05,08,1, 11.9,1,1, 24.961, 10736.069, 413.141, 52877.896 25/07/17,14:05:00,06,08,1, 11.9,1,1, 24.961, 10736.073, 413.132, 52877.879 25/07/17,14:05:00,07,08,1, 11.9,1,1, 24.961, 10736.065, 413.127, 52877.861 25/07/17,14:05:00,08,08,1, 11.9,1,1, 24.961, 10736.070, 413.130, 52877.973 25/07/17,14:05:00,09,08,1, 11.9,1,1, 24.961, 10736.058, 413.133, 52877.903 25/07/17,14:05:00,10,08,1, 11.9,1,1, 24.961, 10736.049, 413.122, 52877.969 25/07/17,14:05:00,11,08,1, 11.9,1,1, 24.961, 10736.026, 413.142, 52877.975 25/07/17,14:05:00,12,08,1, 11.9,1,1, 24.961, 10736.016, 413.137, 52877.983 25/07/17,14:05:00,13,08,1, 11.9,1,1, 24.961, 10736.039, 413.138, 52877.962 25/07/17,14:05:00,14,08,1, 11.9,1,1, 24.961, 10736.020, 413.131, 52877.942 25/07/17,14:05:00,15,08,1, 11.9,1,1, 24.961, 10736.030, 413.129, 52877.983 25/07/17,14:05:00,16,08,1, 11.9,1,1, 24.961, 10736.040, 413.134, 52878.007 25/07/17,14:05:00,17,08,1, 11.9,1,1, 24.961, 10736.046, 413.109, 52877.977 25/07/17,14:05:00,18,08,1, 11.9,1,1, 24.961, 10736.046, 413.145, 52877.969 25/07/17,14:05:00,19,08,1, 11.9,1,1, 24.961, 10736.026, 413.133, 52878.007 25/07/17,14:05:01,00,06,1, 11.9,1,1, 24.962, 10736.018, 413.133, 52878.007 25/07/17,14:05:01,01,06,1, 11.9,1,1, 24.962, 10736.026, 413.112, 52878.005 25/07/17,14:05:01,02,06,1, 11.9,1,1, 24.962, 10736.032, 413.124, 52878.095 25/07/17,14:05:01,03,06,1, 11.9,1,1, 24.962, 10736.008, 413.135, 52878.103 25/07/17,14:05:01,04,06,1, 11.9,1,1, 24.962, 10736.043, 413.127, 52878.104 25/07/17,14:05:01,05,06,1, 11.9,1,1, 24.962, 10736.035, 413.164, 52878.072 25/07/17,14:05:01,06,06,1, 11.9,1,1, 24.962, 10736.018, 413.122, 52878.024 25/07/17,14:05:01,07,06,1, 11.9,1,1, 24.962, 10736.027, 413.133, 52878.109 25/07/17,14:05:01,08,06,1, 11.9,1,1, 24.962, 10736.013, 413.123, 52878.211 25/07/17,14:05:01,09,06,1, 11.9,1,1, 24.962, 10736.061, 413.144, 52878.110 25/07/17,14:05:01,10,06,1, 11.9,1,1, 24.962, 10736.027, 413.150, 52878.169 25/07/17,14:05:01,11,06,1, 11.9,1,1, 24.962, 10735.994, 413.156, 52878.187 25/07/17,14:05:01,12,06,1, 11.9,1,1, 24.962, 10736.011, 413.166, 52878.177 25/07/17,14:05:01,13,06,1, 11.9,1,1, 24.962, 10736.003, 413.142, 52878.188 25/07/17,14:05:01,14,06,1, 11.9,1,1, 24.962, 10736.023, 413.147, 52878.227 25/07/17,14:05:01,15,06,1, 11.9,1,1, 24.962, 10736.010, 413.136, 52878.265 25/07/17,14:05:01,16,06,1, 11.9,1,1, 24.962, 10736.009, 413.156, 52878.275 25/07/17,14:05:01,17,06,1, 11.9,1,1, 24.962, 10736.015, 413.129, 52878.256 25/07/17,14:05:01,18,06,1, 11.9,1,1, 24.962, 10736.025, 413.156, 52878.266 25/07/17,14:05:01,19,06,1, 11.9,1,1, 24.962, 10736.010, 413.146, 52878.341 25/07/17,14:05:02,00,07,1, 11.9,1,1, 24.963, 10736.010, 413.146, 52878.341 25/07/17,14:05:02,01,07,1, 11.9,1,1, 24.963, 10736.032, 413.150, 52878.382 25/07/17,14:05:02,02,07,1, 11.9,1,1, 24.963, 10735.988, 413.151, 52878.332 25/07/17,14:05:02,03,07,1, 11.9,1,1, 24.963, 10735.994, 413.115, 52878.355 25/07/17,14:05:02,04,07,1, 11.9,1,1, 24.963, 10735.986, 413.144, 52878.358 25/07/17,14:05:02,05,07,1, 11.9,1,1, 24.963, 10735.962, 413.131, 52878.331 25/07/17,14:05:02,06,07,1, 11.9,1,1, 24.963, 10735.981, 413.146, 52878.428 25/07/17,14:05:02,07,07,1, 11.9,1,1, 24.963, 10735.975, 413.138, 52878.354 25/07/17,14:05:02,08,07,1, 11.9,1,1, 24.963, 10735.967, 413.113, 52878.409 25/07/17,14:05:02,09,07,1, 11.9,1,1, 24.963, 10736.003, 413.120, 52878.381 25/07/17,14:05:02,10,07,1, 11.9,1,1, 24.963, 10735.996, 413.149, 52878.432 25/07/17,14:05:02,11,07,1, 11.9,1,1, 24.963, 10735.980, 413.143, 52878.445 25/07/17,14:05:02,12,07,1, 11.9,1,1, 24.963, 10735.969, 413.140, 52878.505 25/07/17,14:05:02,13,07,1, 11.9,1,1, 24.963, 10735.993, 413.129, 52878.432 25/07/17,14:05:02,14,07,1, 11.9,1,1, 24.963, 10735.967, 413.144, 52878.428 25/07/17,14:05:02,15,07,1, 11.9,1,1, 24.963, 10735.997, 413.127, 52878.483 25/07/17,14:05:02,16,07,1, 11.9,1,1, 24.963, 10735.999, 413.129, 52878.452 25/07/17,14:05:02,17,07,1, 11.9,1,1, 24.963, 10735.978, 413.150, 52878.480 25/07/17,14:05:02,18,07,1, 11.9,1,1, 24.963, 10735.961, 413.164, 52878.462 25/07/17,14:05:02,19,07,1, 11.9,1,1, 24.963, 10735.997, 413.164, 52878.509 25/07/17,14:05:03,00,06,1, 11.9,1,1, 24.965, 10735.993, 413.164, 52878.509 25/07/17,14:05:03,01,06,1, 11.9,1,1, 24.965, 10735.963, 413.158, 52878.561 25/07/17,14:05:03,02,06,1, 11.9,1,1, 24.965, 10735.998, 413.159, 52878.571 25/07/17,14:05:03,03,06,1, 11.9,1,1, 24.965, 10735.977, 413.136, 52878.602 25/07/17,14:05:03,04,06,1, 11.9,1,1, 24.965, 10735.967, 413.136, 52878.599 25/07/17,14:05:03,05,06,1, 11.9,1,1, 24.965, 10735.961, 413.144, 52878.654 25/07/17,14:05:03,06,06,1, 11.9,1,1, 24.965, 10735.974, 413.156, 52878.644 25/07/17,14:05:03,07,06,1, 11.9,1,1, 24.965, 10736.000, 413.159, 52878.604 25/07/17,14:05:03,08,06,1, 11.9,1,1, 24.965, 10735.999, 413.137, 52878.667 25/07/17,14:05:03,09,06,1, 11.9,1,1, 24.965, 10735.961, 413.133, 52878.606 25/07/17,14:05:03,10,06,1, 11.9,1,1, 24.965, 10735.969, 413.131, 52878.688 25/07/17,14:05:03,11,06,1, 11.9,1,1, 24.965, 10735.963, 413.161, 52878.694 25/07/17,14:05:03,12,06,1, 11.9,1,1, 24.965, 10735.975, 413.137, 52878.729 25/07/17,14:05:03,13,06,1, 11.9,1,1, 24.965, 10735.975, 413.129, 52878.734 25/07/17,14:05:03,14,06,1, 11.9,1,1, 24.965, 10735.948, 413.152, 52878.762 25/07/17,14:05:03,15,06,1, 11.9,1,1, 24.965, 10735.946, 413.149, 52878.757 25/07/17,14:05:03,16,06,1, 11.9,1,1, 24.965, 10735.972, 413.126, 52878.714 25/07/17,14:05:03,17,06,1, 11.9,1,1, 24.965, 10735.958, 413.149, 52878.812 25/07/17,14:05:03,18,06,1, 11.9,1,1, 24.965, 10735.958, 413.147, 52878.745 25/07/17,14:05:03,19,06,1, 11.9,1,1, 24.965, 10735.931, 413.138, 52878.755 25/07/17,14:05:04,00,08,1, 12.0,1,1, 24.965, 10735.927, 413.138, 52878.755 25/07/17,14:05:04,01,08,1, 12.0,1,1, 24.965, 10735.956, 413.136, 52878.715 25/07/17,14:05:04,02,08,1, 12.0,1,1, 24.965, 10735.980, 413.158, 52878.793 25/07/17,14:05:04,03,08,1, 12.0,1,1, 24.965, 10735.951, 413.158, 52878.865 25/07/17,14:05:04,04,08,1, 12.0,1,1, 24.965, 10735.942, 413.150, 52878.837 25/07/17,14:05:04,05,08,1, 12.0,1,1, 24.965, 10735.911, 413.166, 52878.873 25/07/17,14:05:04,06,08,1, 12.0,1,1, 24.965, 10735.926, 413.168, 52878.840 25/07/17,14:05:04,07,08,1, 12.0,1,1, 24.965, 10735.911, 413.168, 52878.813 25/07/17,14:05:04,08,08,1, 12.0,1,1, 24.965, 10735.908, 413.159, 52878.881 25/07/17,14:05:04,09,08,1, 12.0,1,1, 24.965, 10735.922, 413.161, 52878.906 25/07/17,14:05:04,10,08,1, 12.0,1,1, 24.965, 10735.928, 413.178, 52878.873 25/07/17,14:05:04,11,08,1, 12.0,1,1, 24.965, 10735.899, 413.183, 52878.909 25/07/17,14:05:04,12,08,1, 12.0,1,1, 24.965, 10735.903, 413.152, 52878.847 25/07/17,14:05:04,13,08,1, 12.0,1,1, 24.965, 10735.908, 413.187, 52878.941 25/07/17,14:05:04,14,08,1, 12.0,1,1, 24.965, 10735.902, 413.151, 52878.963 25/07/17,14:05:04,15,08,1, 12.0,1,1, 24.965, 10735.889, 413.186, 52879.004 25/07/17,14:05:04,16,08,1, 12.0,1,1, 24.965, 10735.871, 413.154, 52878.970 25/07/17,14:05:04,17,08,1, 12.0,1,1, 24.965, 10735.914, 413.155, 52879.007 25/07/17,14:05:04,18,08,1, 12.0,1,1, 24.965, 10735.892, 413.131, 52878.960 25/07/17,14:05:04,19,08,1, 12.0,1,1, 24.965, 10735.932, 413.138, 52878.988 25/07/17,14:05:05,00,05,1, 12.0,1,1, 24.960, 10735.927, 413.138, 52878.988 25/07/17,14:05:05,01,05,1, 12.0,1,1, 24.960, 10735.917, 413.158, 52879.071 25/07/17,14:05:05,02,05,1, 12.0,1,1, 24.960, 10735.918, 413.158, 52879.108 25/07/17,14:05:05,03,05,1, 12.0,1,1, 24.960, 10735.900, 413.146, 52879.059 25/07/17,14:05:05,04,05,1, 12.0,1,1, 24.960, 10735.927, 413.147, 52879.059 25/07/17,14:05:05,05,05,1, 12.0,1,1, 24.960, 10735.929, 413.150, 52879.126 25/07/17,14:05:05,06,05,1, 12.0,1,1, 24.960, 10735.929, 413.165, 52879.112 25/07/17,14:05:05,07,05,1, 12.0,1,1, 24.960, 10735.926, 413.131, 52879.064 25/07/17,14:05:05,08,05,1, 12.0,1,1, 24.960, 10735.907, 413.162, 52879.119 25/07/17,14:05:05,09,05,1, 12.0,1,1, 24.960, 10735.919, 413.143, 52879.122 25/07/17,14:05:05,10,05,1, 12.0,1,1, 24.960, 10735.938, 413.164, 52879.159 25/07/17,14:05:05,11,05,1, 12.0,1,1, 24.960, 10735.904, 413.157, 52879.157 25/07/17,14:05:05,12,05,1, 12.0,1,1, 24.960, 10735.914, 413.161, 52879.197 25/07/17,14:05:05,13,05,1, 12.0,1,1, 24.960, 10735.900, 413.154, 52879.208 25/07/17,14:05:05,14,05,1, 12.0,1,1, 24.960, 10735.916, 413.166, 52879.161 25/07/17,14:05:05,15,05,1, 12.0,1,1, 24.960, 10735.927, 413.167, 52879.229 25/07/17,14:05:05,16,05,1, 12.0,1,1, 24.960, 10735.924, 413.170, 52879.231 25/07/17,14:05:05,17,05,1, 12.0,1,1, 24.960, 10735.916, 413.197, 52879.261 25/07/17,14:05:05,18,05,1, 12.0,1,1, 24.960, 10735.890, 413.184, 52879.296 25/07/17,14:05:05,19,05,1, 12.0,1,1, 24.960, 10735.876, 413.174, 52879.267 25/07/17,14:05:06,00,06,1, 11.9,1,1, 24.968, 10735.868, 413.174, 52879.267 25/07/17,14:05:06,01,06,1, 11.9,1,1, 24.968, 10735.894, 413.175, 52879.237 25/07/17,14:05:06,02,06,1, 11.9,1,1, 24.968, 10735.861, 413.169, 52879.307 25/07/17,14:05:06,03,06,1, 11.9,1,1, 24.968, 10735.889, 413.168, 52879.304 25/07/17,14:05:06,04,06,1, 11.9,1,1, 24.968, 10735.876, 413.182, 52879.273 25/07/17,14:05:06,05,06,1, 11.9,1,1, 24.968, 10735.879, 413.183, 52879.304 25/07/17,14:05:06,06,06,1, 11.9,1,1, 24.968, 10735.888, 413.196, 52879.333 25/07/17,14:05:06,07,06,1, 11.9,1,1, 24.968, 10735.861, 413.189, 52879.333 25/07/17,14:05:06,08,06,1, 11.9,1,1, 24.968, 10735.887, 413.160, 52879.346 25/07/17,14:05:06,09,06,1, 11.9,1,1, 24.968, 10735.844, 413.190, 52879.368 25/07/17,14:05:06,10,06,1, 11.9,1,1, 24.968, 10735.852, 413.191, 52879.391 25/07/17,14:05:06,11,06,1, 11.9,1,1, 24.968, 10735.853, 413.201, 52879.488 25/07/17,14:05:06,12,06,1, 11.9,1,1, 24.968, 10735.818, 413.173, 52879.337 25/07/17,14:05:06,13,06,1, 11.9,1,1, 24.968, 10735.858, 413.205, 52879.422 25/07/17,14:05:06,14,06,1, 11.9,1,1, 24.968, 10735.825, 413.194, 52879.427 25/07/17,14:05:06,15,06,1, 11.9,1,1, 24.968, 10735.806, 413.195, 52879.455 25/07/17,14:05:06,16,06,1, 11.9,1,1, 24.968, 10735.839, 413.199, 52879.412 25/07/17,14:05:06,17,06,1, 11.9,1,1, 24.968, 10735.809, 413.220, 52879.517 25/07/17,14:05:06,18,06,1, 11.9,1,1, 24.968, 10735.833, 413.226, 52879.461 25/07/17,14:05:06,19,06,1, 11.9,1,1, 24.968, 10735.844, 413.207, 52879.447 25/07/17,14:05:07,00,05,1, 11.9,1,1, 24.967, 10735.843, 413.207, 52879.447 25/07/17,14:05:07,01,05,1, 11.9,1,1, 24.967, 10735.838, 413.243, 52879.575 25/07/17,14:05:07,02,05,1, 11.9,1,1, 24.967, 10735.818, 413.245, 52879.562 25/07/17,14:05:07,03,05,1, 11.9,1,1, 24.967, 10735.819, 413.245, 52879.582 25/07/17,14:05:07,04,05,1, 11.9,1,1, 24.967, 10735.831, 413.260, 52879.527 25/07/17,14:05:07,05,05,1, 11.9,1,1, 24.967, 10735.822, 413.253, 52879.574 25/07/17,14:05:07,06,05,1, 11.9,1,1, 24.967, 10735.812, 413.225, 52879.571 25/07/17,14:05:07,07,05,1, 11.9,1,1, 24.967, 10735.854, 413.237, 52879.572 25/07/17,14:05:07,08,05,1, 11.9,1,1, 24.967, 10735.814, 413.256, 52879.629 25/07/17,14:05:07,09,05,1, 11.9,1,1, 24.967, 10735.799, 413.258, 52879.585 25/07/17,14:05:07,10,05,1, 11.9,1,1, 24.967, 10735.807, 413.270, 52879.624 25/07/17,14:05:07,11,05,1, 11.9,1,1, 24.967, 10735.819, 413.273, 52879.602 25/07/17,14:05:07,12,05,1, 11.9,1,1, 24.967, 10735.780, 413.259, 52879.662 25/07/17,14:05:07,13,05,1, 11.9,1,1, 24.967, 10735.793, 413.265, 52879.640 25/07/17,14:05:07,14,05,1, 11.9,1,1, 24.967, 10735.803, 413.258, 52879.724 25/07/17,14:05:07,15,05,1, 11.9,1,1, 24.967, 10735.785, 413.292, 52879.654 25/07/17,14:05:07,16,05,1, 11.9,1,1, 24.967, 10735.772, 413.281, 52879.693 25/07/17,14:05:07,17,05,1, 11.9,1,1, 24.967, 10735.793, 413.287, 52879.764 25/07/17,14:05:07,18,05,1, 11.9,1,1, 24.967, 10735.778, 413.280, 52879.729 25/07/17,14:05:07,19,05,1, 11.9,1,1, 24.967, 10735.782, 413.290, 52879.701 25/07/17,14:05:08,00,08,1, 11.9,1,1, 24.969, 10735.776, 413.290, 52879.701 25/07/17,14:05:08,01,08,1, 11.9,1,1, 24.969, 10735.779, 413.282, 52879.682 25/07/17,14:05:08,02,08,1, 11.9,1,1, 24.969, 10735.786, 413.302, 52879.768 25/07/17,14:05:08,03,08,1, 11.9,1,1, 24.969, 10735.748, 413.297, 52879.804 25/07/17,14:05:08,04,08,1, 11.9,1,1, 24.969, 10735.748, 413.316, 52879.862 25/07/17,14:05:08,05,08,1, 11.9,1,1, 24.969, 10735.750, 413.310, 52879.866 25/07/17,14:05:08,06,08,1, 11.9,1,1, 24.969, 10735.761, 413.291, 52879.830 25/07/17,14:05:08,07,08,1, 11.9,1,1, 24.969, 10735.772, 413.316, 52879.812 25/07/17,14:05:08,08,08,1, 11.9,1,1, 24.969, 10735.764, 413.283, 52879.808 25/07/17,14:05:08,09,08,1, 11.9,1,1, 24.969, 10735.760, 413.310, 52879.849 25/07/17,14:05:08,10,08,1, 11.9,1,1, 24.969, 10735.754, 413.282, 52879.865 25/07/17,14:05:08,11,08,1, 11.9,1,1, 24.969, 10735.755, 413.300, 52879.908 25/07/17,14:05:08,12,08,1, 11.9,1,1, 24.969, 10735.784, 413.304, 52879.926 25/07/17,14:05:08,13,08,1, 11.9,1,1, 24.969, 10735.784, 413.311, 52879.879 25/07/17,14:05:08,14,08,1, 11.9,1,1, 24.969, 10735.768, 413.308, 52879.893 25/07/17,14:05:08,15,08,1, 11.9,1,1, 24.969, 10735.760, 413.321, 52879.925 25/07/17,14:05:08,16,08,1, 11.9,1,1, 24.969, 10735.747, 413.322, 52879.970 25/07/17,14:05:08,17,08,1, 11.9,1,1, 24.969, 10735.747, 413.313, 52879.955 25/07/17,14:05:08,18,08,1, 11.9,1,1, 24.969, 10735.745, 413.306, 52880.002 25/07/17,14:05:08,19,08,1, 11.9,1,1, 24.969, 10735.726, 413.341, 52879.999 25/07/17,14:05:09,00,08,1, 11.9,1,1, 24.967, 10735.718, 413.341, 52879.999 25/07/17,14:05:09,01,08,1, 11.9,1,1, 24.967, 10735.775, 413.319, 52879.988 25/07/17,14:05:09,02,08,1, 11.9,1,1, 24.967, 10735.752, 413.323, 52880.012 25/07/17,14:05:09,03,08,1, 11.9,1,1, 24.967, 10735.741, 413.356, 52880.078 25/07/17,14:05:09,04,08,1, 11.9,1,1, 24.967, 10735.761, 413.348, 52880.024 25/07/17,14:05:09,05,08,1, 11.9,1,1, 24.967, 10735.765, 413.333, 52880.042 25/07/17,14:05:09,06,08,1, 11.9,1,1, 24.967, 10735.731, 413.351, 52880.067 25/07/17,14:05:09,07,08,1, 11.9,1,1, 24.967, 10735.729, 413.374, 52880.108 25/07/17,14:05:09,08,08,1, 11.9,1,1, 24.967, 10735.759, 413.333, 52880.064 25/07/17,14:05:09,09,08,1, 11.9,1,1, 24.967, 10735.708, 413.353, 52880.140 25/07/17,14:05:09,10,08,1, 11.9,1,1, 24.967, 10735.731, 413.326, 52880.120 25/07/17,14:05:09,11,08,1, 11.9,1,1, 24.967, 10735.739, 413.332, 52880.125 25/07/17,14:05:09,12,08,1, 11.9,1,1, 24.967, 10735.716, 413.338, 52880.078 25/07/17,14:05:09,13,08,1, 11.9,1,1, 24.967, 10735.683, 413.345, 52880.150 25/07/17,14:05:09,14,08,1, 11.9,1,1, 24.967, 10735.728, 413.335, 52880.157 25/07/17,14:05:09,15,08,1, 11.9,1,1, 24.967, 10735.707, 413.356, 52880.163 25/07/17,14:05:09,16,08,1, 11.9,1,1, 24.967, 10735.728, 413.335, 52880.218 25/07/17,14:05:09,17,08,1, 11.9,1,1, 24.967, 10735.730, 413.353, 52880.174 25/07/17,14:05:09,18,08,1, 11.9,1,1, 24.967, 10735.705, 413.320, 52880.164 25/07/17,14:05:09,19,08,1, 11.9,1,1, 24.967, 10735.705, 413.342, 52880.188 25/07/17,14:05:10,00,07,1, 12.0,1,1, 24.970, 10735.701, 413.342, 52880.188 25/07/17,14:05:10,01,07,1, 12.0,1,1, 24.970, 10735.690, 413.347, 52880.255 25/07/17,14:05:10,02,07,1, 12.0,1,1, 24.970, 10735.687, 413.369, 52880.239 25/07/17,14:05:10,03,07,1, 12.0,1,1, 24.970, 10735.696, 413.388, 52880.251 25/07/17,14:05:10,04,07,1, 12.0,1,1, 24.970, 10735.686, 413.346, 52880.288 25/07/17,14:05:10,05,07,1, 12.0,1,1, 24.970, 10735.681, 413.366, 52880.266 25/07/17,14:05:10,06,07,1, 12.0,1,1, 24.970, 10735.681, 413.355, 52880.352 25/07/17,14:05:10,07,07,1, 12.0,1,1, 24.970, 10735.662, 413.371, 52880.417 25/07/17,14:05:10,08,07,1, 12.0,1,1, 24.970, 10735.664, 413.375, 52880.275 25/07/17,14:05:10,09,07,1, 12.0,1,1, 24.970, 10735.674, 413.384, 52880.395 25/07/17,14:05:10,10,07,1, 12.0,1,1, 24.970, 10735.652, 413.386, 52880.324 25/07/17,14:05:10,11,07,1, 12.0,1,1, 24.970, 10735.650, 413.400, 52880.321 25/07/17,14:05:10,12,07,1, 12.0,1,1, 24.970, 10735.646, 413.372, 52880.420 25/07/17,14:05:10,13,07,1, 12.0,1,1, 24.970, 10735.640, 413.405, 52880.438 25/07/17,14:05:10,14,07,1, 12.0,1,1, 24.970, 10735.639, 413.412, 52880.479 25/07/17,14:05:10,15,07,1, 12.0,1,1, 24.970, 10735.631, 413.387, 52880.393 25/07/17,14:05:10,16,07,1, 12.0,1,1, 24.970, 10735.655, 413.391, 52880.431 25/07/17,14:05:10,17,07,1, 12.0,1,1, 24.970, 10735.654, 413.408, 52880.424 25/07/17,14:05:10,18,07,1, 12.0,1,1, 24.970, 10735.628, 413.390, 52880.492 25/07/17,14:05:10,19,07,1, 12.0,1,1, 24.970, 10735.613, 413.403, 52880.417 25/07/17,14:05:11,00,07,1, 11.9,1,1, 24.968, 10735.610, 413.403, 52880.417 25/07/17,14:05:11,01,07,1, 11.9,1,1, 24.968, 10735.644, 413.409, 52880.566 25/07/17,14:05:11,02,07,1, 11.9,1,1, 24.968, 10735.642, 413.422, 52880.476 25/07/17,14:05:11,03,07,1, 11.9,1,1, 24.968, 10735.627, 413.410, 52880.508 25/07/17,14:05:11,04,07,1, 11.9,1,1, 24.968, 10735.621, 413.416, 52880.529 25/07/17,14:05:11,05,07,1, 11.9,1,1, 24.968, 10735.627, 413.389, 52880.479 25/07/17,14:05:11,06,07,1, 11.9,1,1, 24.968, 10735.625, 413.409, 52880.558 25/07/17,14:05:11,07,07,1, 11.9,1,1, 24.968, 10735.612, 413.406, 52880.484 25/07/17,14:05:11,08,07,1, 11.9,1,1, 24.968, 10735.606, 413.390, 52880.549 25/07/17,14:05:11,09,07,1, 11.9,1,1, 24.968, 10735.601, 413.422, 52880.619 25/07/17,14:05:11,10,07,1, 11.9,1,1, 24.968, 10735.583, 413.403, 52880.621 25/07/17,14:05:11,11,07,1, 11.9,1,1, 24.968, 10735.612, 413.409, 52880.614 25/07/17,14:05:11,12,07,1, 11.9,1,1, 24.968, 10735.575, 413.440, 52880.638 25/07/17,14:05:11,13,07,1, 11.9,1,1, 24.968, 10735.598, 413.388, 52880.657 25/07/17,14:05:11,14,07,1, 11.9,1,1, 24.968, 10735.590, 413.442, 52880.719 25/07/17,14:05:11,15,07,1, 11.9,1,1, 24.968, 10735.583, 413.417, 52880.653 25/07/17,14:05:11,16,07,1, 11.9,1,1, 24.968, 10735.589, 413.424, 52880.693 25/07/17,14:05:11,17,07,1, 11.9,1,1, 24.968, 10735.579, 413.432, 52880.667 25/07/17,14:05:11,18,07,1, 11.9,1,1, 24.968, 10735.560, 413.394, 52880.654 25/07/17,14:05:11,19,07,1, 11.9,1,1, 24.968, 10735.573, 413.429, 52880.761 25/07/17,14:05:12,00,06,1, 11.9,1,1, 24.970, 10735.568, 413.429, 52880.761 25/07/17,14:05:12,01,06,1, 11.9,1,1, 24.970, 10735.528, 413.435, 52880.755 25/07/17,14:05:12,02,06,1, 11.9,1,1, 24.970, 10735.554, 413.424, 52880.753 25/07/17,14:05:12,03,06,1, 11.9,1,1, 24.970, 10735.539, 413.428, 52880.744 25/07/17,14:05:12,04,06,1, 11.9,1,1, 24.970, 10735.543, 413.434, 52880.828 25/07/17,14:05:12,05,06,1, 11.9,1,1, 24.970, 10735.538, 413.462, 52880.791 25/07/17,14:05:12,06,06,1, 11.9,1,1, 24.970, 10735.562, 413.459, 52880.818 25/07/17,14:05:12,07,06,1, 11.9,1,1, 24.970, 10735.554, 413.428, 52880.769 25/07/17,14:05:12,08,06,1, 11.9,1,1, 24.970, 10735.532, 413.438, 52880.813 25/07/17,14:05:12,09,06,1, 11.9,1,1, 24.970, 10735.537, 413.429, 52880.798 25/07/17,14:05:12,10,06,1, 11.9,1,1, 24.970, 10735.516, 413.454, 52880.850 25/07/17,14:05:12,11,06,1, 11.9,1,1, 24.970, 10735.510, 413.430, 52880.832 25/07/17,14:05:12,12,06,1, 11.9,1,1, 24.970, 10735.550, 413.449, 52880.842 25/07/17,14:05:12,13,06,1, 11.9,1,1, 24.970, 10735.534, 413.455, 52880.817 25/07/17,14:05:12,14,06,1, 11.9,1,1, 24.970, 10735.529, 413.469, 52880.957 25/07/17,14:05:12,15,06,1, 11.9,1,1, 24.970, 10735.519, 413.491, 52880.954 25/07/17,14:05:12,16,06,1, 11.9,1,1, 24.970, 10735.530, 413.473, 52880.890 25/07/17,14:05:12,17,06,1, 11.9,1,1, 24.970, 10735.492, 413.460, 52880.903 25/07/17,14:05:12,18,06,1, 11.9,1,1, 24.970, 10735.513, 413.471, 52880.941 25/07/17,14:05:12,19,06,1, 11.9,1,1, 24.970, 10735.510, 413.481, 52880.880 25/07/17,14:05:13,00,07,1, 11.9,1,1, 24.973, 10735.509, 413.481, 52880.880 25/07/17,14:05:13,01,07,1, 11.9,1,1, 24.973, 10735.501, 413.484, 52881.009 25/07/17,14:05:13,02,07,1, 11.9,1,1, 24.973, 10735.480, 413.475, 52880.967 25/07/17,14:05:13,03,07,1, 11.9,1,1, 24.973, 10735.484, 413.489, 52881.048 25/07/17,14:05:13,04,07,1, 11.9,1,1, 24.973, 10735.473, 413.496, 52880.966 25/07/17,14:05:13,05,07,1, 11.9,1,1, 24.973, 10735.494, 413.478, 52880.996 25/07/17,14:05:13,06,07,1, 11.9,1,1, 24.973, 10735.463, 413.472, 52881.030 25/07/17,14:05:13,07,07,1, 11.9,1,1, 24.973, 10735.478, 413.503, 52881.054 25/07/17,14:05:13,08,07,1, 11.9,1,1, 24.973, 10735.478, 413.475, 52881.027 25/07/17,14:05:13,09,07,1, 11.9,1,1, 24.973, 10735.449, 413.473, 52881.090 25/07/17,14:05:13,10,07,1, 11.9,1,1, 24.973, 10735.464, 413.486, 52881.108 25/07/17,14:05:13,11,07,1, 11.9,1,1, 24.973, 10735.474, 413.490, 52881.072 25/07/17,14:05:13,12,07,1, 11.9,1,1, 24.973, 10735.461, 413.478, 52881.147 25/07/17,14:05:13,13,07,1, 11.9,1,1, 24.973, 10735.466, 413.505, 52881.133 25/07/17,14:05:13,14,07,1, 11.9,1,1, 24.973, 10735.448, 413.496, 52881.159 25/07/17,14:05:13,15,07,1, 11.9,1,1, 24.973, 10735.477, 413.481, 52881.114 25/07/17,14:05:13,16,07,1, 11.9,1,1, 24.973, 10735.441, 413.484, 52881.149 25/07/17,14:05:13,17,07,1, 11.9,1,1, 24.973, 10735.442, 413.498, 52881.165 25/07/17,14:05:13,18,07,1, 11.9,1,1, 24.973, 10735.410, 413.470, 52881.171 25/07/17,14:05:13,19,07,1, 11.9,1,1, 24.973, 10735.425, 413.483, 52881.161 25/07/17,14:05:14,00,06,1, 11.9,1,1, 24.972, 10735.418, 413.483, 52881.161 25/07/17,14:05:14,01,06,1, 11.9,1,1, 24.972, 10735.438, 413.507, 52881.201 25/07/17,14:05:14,02,06,1, 11.9,1,1, 24.972, 10735.440, 413.503, 52881.201 25/07/17,14:05:14,03,06,1, 11.9,1,1, 24.972, 10735.446, 413.494, 52881.214 25/07/17,14:05:14,04,06,1, 11.9,1,1, 24.972, 10735.431, 413.478, 52881.225 25/07/17,14:05:14,05,06,1, 11.9,1,1, 24.972, 10735.423, 413.502, 52881.253 25/07/17,14:05:14,06,06,1, 11.9,1,1, 24.972, 10735.397, 413.511, 52881.276 25/07/17,14:05:14,07,06,1, 11.9,1,1, 24.972, 10735.395, 413.502, 52881.271 25/07/17,14:05:14,08,06,1, 11.9,1,1, 24.972, 10735.392, 413.512, 52881.295 25/07/17,14:05:14,09,06,1, 11.9,1,1, 24.972, 10735.383, 413.498, 52881.316 25/07/17,14:05:14,10,06,1, 11.9,1,1, 24.972, 10735.398, 413.514, 52881.317 25/07/17,14:05:14,11,06,1, 11.9,1,1, 24.972, 10735.379, 413.503, 52881.344 25/07/17,14:05:14,12,06,1, 11.9,1,1, 24.972, 10735.361, 413.526, 52881.320 25/07/17,14:05:14,13,06,1, 11.9,1,1, 24.972, 10735.390, 413.506, 52881.403 25/07/17,14:05:14,14,06,1, 11.9,1,1, 24.972, 10735.382, 413.529, 52881.443 25/07/17,14:05:14,15,06,1, 11.9,1,1, 24.972, 10735.359, 413.508, 52881.377 25/07/17,14:05:14,16,06,1, 11.9,1,1, 24.972, 10735.344, 413.521, 52881.398 25/07/17,14:05:14,17,06,1, 11.9,1,1, 24.972, 10735.367, 413.527, 52881.383 25/07/17,14:05:14,18,06,1, 11.9,1,1, 24.972, 10735.363, 413.517, 52881.412 25/07/17,14:05:14,19,06,1, 11.9,1,1, 24.972, 10735.373, 413.514, 52881.375 25/07/17,14:05:15,00,06,1, 12.0,1,1, 24.972, 10735.368, 413.514, 52881.375 25/07/17,14:05:15,01,06,1, 12.0,1,1, 24.972, 10735.351, 413.537, 52881.453 25/07/17,14:05:15,02,06,1, 12.0,1,1, 24.972, 10735.332, 413.505, 52881.418 25/07/17,14:05:15,03,06,1, 12.0,1,1, 24.972, 10735.333, 413.512, 52881.508 25/07/17,14:05:15,04,06,1, 12.0,1,1, 24.972, 10735.335, 413.519, 52881.492 25/07/17,14:05:15,05,06,1, 12.0,1,1, 24.972, 10735.344, 413.526, 52881.484 25/07/17,14:05:15,06,06,1, 12.0,1,1, 24.972, 10735.330, 413.511, 52881.512 25/07/17,14:05:15,07,06,1, 12.0,1,1, 24.972, 10735.342, 413.510, 52881.539 25/07/17,14:05:15,08,06,1, 12.0,1,1, 24.972, 10735.313, 413.490, 52881.554 25/07/17,14:05:15,09,06,1, 12.0,1,1, 24.972, 10735.326, 413.515, 52881.577 25/07/17,14:05:15,10,06,1, 12.0,1,1, 24.972, 10735.314, 413.512, 52881.596 25/07/17,14:05:15,11,06,1, 12.0,1,1, 24.972, 10735.323, 413.525, 52881.589 25/07/17,14:05:15,12,06,1, 12.0,1,1, 24.972, 10735.298, 413.524, 52881.603 25/07/17,14:05:15,13,06,1, 12.0,1,1, 24.972, 10735.294, 413.525, 52881.630 25/07/17,14:05:15,14,06,1, 12.0,1,1, 24.972, 10735.302, 413.513, 52881.580 25/07/17,14:05:15,15,06,1, 12.0,1,1, 24.972, 10735.270, 413.508, 52881.595 25/07/17,14:05:15,16,06,1, 12.0,1,1, 24.972, 10735.271, 413.519, 52881.594 25/07/17,14:05:15,17,06,1, 12.0,1,1, 24.972, 10735.291, 413.536, 52881.649 25/07/17,14:05:15,18,06,1, 12.0,1,1, 24.972, 10735.292, 413.531, 52881.618 25/07/17,14:05:15,19,06,1, 12.0,1,1, 24.972, 10735.258, 413.525, 52881.652 25/07/17,14:05:16,00,05,1, 11.9,1,1, 24.971, 10735.251, 413.525, 52881.652 25/07/17,14:05:16,01,05,1, 11.9,1,1, 24.971, 10735.265, 413.542, 52881.721 25/07/17,14:05:16,02,05,1, 11.9,1,1, 24.971, 10735.233, 413.539, 52881.669 25/07/17,14:05:16,03,05,1, 11.9,1,1, 24.971, 10735.254, 413.534, 52881.763 25/07/17,14:05:16,04,05,1, 11.9,1,1, 24.971, 10735.244, 413.532, 52881.724 25/07/17,14:05:16,05,05,1, 11.9,1,1, 24.971, 10735.234, 413.519, 52881.725 25/07/17,14:05:16,06,05,1, 11.9,1,1, 24.971, 10735.231, 413.529, 52881.773 25/07/17,14:05:16,07,05,1, 11.9,1,1, 24.971, 10735.221, 413.524, 52881.769 25/07/17,14:05:16,08,05,1, 11.9,1,1, 24.971, 10735.208, 413.501, 52881.753 25/07/17,14:05:16,09,05,1, 11.9,1,1, 24.971, 10735.218, 413.540, 52881.790 25/07/17,14:05:16,10,05,1, 11.9,1,1, 24.971, 10735.215, 413.540, 52881.793 25/07/17,14:05:16,11,05,1, 11.9,1,1, 24.971, 10735.209, 413.539, 52881.766 25/07/17,14:05:16,12,05,1, 11.9,1,1, 24.971, 10735.210, 413.554, 52881.828 25/07/17,14:05:16,13,05,1, 11.9,1,1, 24.971, 10735.186, 413.550, 52881.804 25/07/17,14:05:16,14,05,1, 11.9,1,1, 24.971, 10735.197, 413.532, 52881.843 25/07/17,14:05:16,15,05,1, 11.9,1,1, 24.971, 10735.196, 413.553, 52881.858 25/07/17,14:05:16,16,05,1, 11.9,1,1, 24.971, 10735.195, 413.547, 52881.912 25/07/17,14:05:16,17,05,1, 11.9,1,1, 24.971, 10735.194, 413.538, 52881.886 25/07/17,14:05:16,18,05,1, 11.9,1,1, 24.971, 10735.176, 413.545, 52881.921 25/07/17,14:05:16,19,05,1, 11.9,1,1, 24.971, 10735.170, 413.537, 52881.853 25/07/17,14:05:17,00,06,1, 11.9,1,1, 24.974, 10735.167, 413.537, 52881.853 25/07/17,14:05:17,01,06,1, 11.9,1,1, 24.974, 10735.141, 413.539, 52881.891 25/07/17,14:05:17,02,06,1, 11.9,1,1, 24.974, 10735.128, 413.555, 52881.867 25/07/17,14:05:17,03,06,1, 11.9,1,1, 24.974, 10735.132, 413.546, 52881.953 25/07/17,14:05:17,04,06,1, 11.9,1,1, 24.974, 10735.145, 413.551, 52881.930 25/07/17,14:05:17,05,06,1, 11.9,1,1, 24.974, 10735.154, 413.571, 52881.986 25/07/17,14:05:17,06,06,1, 11.9,1,1, 24.974, 10735.124, 413.534, 52881.995 25/07/17,14:05:17,07,06,1, 11.9,1,1, 24.974, 10735.121, 413.556, 52881.986 25/07/17,14:05:17,08,06,1, 11.9,1,1, 24.974, 10735.117, 413.558, 52881.977 25/07/17,14:05:17,09,06,1, 11.9,1,1, 24.974, 10735.106, 413.566, 52882.008 25/07/17,14:05:17,10,06,1, 11.9,1,1, 24.974, 10735.122, 413.555, 52882.048 25/07/17,14:05:17,11,06,1, 11.9,1,1, 24.974, 10735.116, 413.548, 52882.014 25/07/17,14:05:17,12,06,1, 11.9,1,1, 24.974, 10735.102, 413.547, 52882.053 25/07/17,14:05:17,13,06,1, 11.9,1,1, 24.974, 10735.093, 413.575, 52882.032 25/07/17,14:05:17,14,06,1, 11.9,1,1, 24.974, 10735.083, 413.554, 52882.092 25/07/17,14:05:17,15,06,1, 11.9,1,1, 24.974, 10735.091, 413.599, 52882.062 25/07/17,14:05:17,16,06,1, 11.9,1,1, 24.974, 10735.080, 413.595, 52882.062 25/07/17,14:05:17,17,06,1, 11.9,1,1, 24.974, 10735.072, 413.570, 52882.151 25/07/17,14:05:17,18,06,1, 11.9,1,1, 24.974, 10735.046, 413.591, 52882.088 25/07/17,14:05:17,19,06,1, 11.9,1,1, 24.974, 10735.063, 413.585, 52882.139 25/07/17,14:05:18,00,06,1, 11.9,1,1, 24.974, 10735.059, 413.585, 52882.139 25/07/17,14:05:18,01,06,1, 11.9,1,1, 24.974, 10735.040, 413.579, 52882.133 25/07/17,14:05:18,02,06,1, 11.9,1,1, 24.974, 10735.044, 413.609, 52882.167 25/07/17,14:05:18,03,06,1, 11.9,1,1, 24.974, 10735.028, 413.573, 52882.201 25/07/17,14:05:18,04,06,1, 11.9,1,1, 24.974, 10735.040, 413.594, 52882.164 25/07/17,14:05:18,05,06,1, 11.9,1,1, 24.974, 10735.039, 413.593, 52882.218 25/07/17,14:05:18,06,06,1, 11.9,1,1, 24.974, 10735.042, 413.569, 52882.166 25/07/17,14:05:18,07,06,1, 11.9,1,1, 24.974, 10735.034, 413.626, 52882.255 25/07/17,14:05:18,08,06,1, 11.9,1,1, 24.974, 10735.025, 413.587, 52882.232 25/07/17,14:05:18,09,06,1, 11.9,1,1, 24.974, 10735.008, 413.604, 52882.264 25/07/17,14:05:18,10,06,1, 11.9,1,1, 24.974, 10735.007, 413.600, 52882.258 25/07/17,14:05:18,11,06,1, 11.9,1,1, 24.974, 10734.985, 413.600, 52882.282 25/07/17,14:05:18,12,06,1, 11.9,1,1, 24.974, 10735.002, 413.610, 52882.283 25/07/17,14:05:18,13,06,1, 11.9,1,1, 24.974, 10734.958, 413.615, 52882.341 25/07/17,14:05:18,14,06,1, 11.9,1,1, 24.974, 10734.952, 413.627, 52882.308 25/07/17,14:05:18,15,06,1, 11.9,1,1, 24.974, 10734.969, 413.645, 52882.352 25/07/17,14:05:18,16,06,1, 11.9,1,1, 24.974, 10734.996, 413.662, 52882.350 25/07/17,14:05:18,17,06,1, 11.9,1,1, 24.974, 10734.964, 413.629, 52882.337 25/07/17,14:05:18,18,06,1, 11.9,1,1, 24.974, 10734.934, 413.644, 52882.420 25/07/17,14:05:18,19,06,1, 11.9,1,1, 24.974, 10734.952, 413.637, 52882.387 25/07/17,14:05:19,00,06,1, 12.0,1,1, 24.974, 10734.950, 413.637, 52882.387 25/07/17,14:05:19,01,06,1, 12.0,1,1, 24.974, 10734.929, 413.640, 52882.442 25/07/17,14:05:19,02,06,1, 12.0,1,1, 24.974, 10734.922, 413.643, 52882.343 25/07/17,14:05:19,03,06,1, 12.0,1,1, 24.974, 10734.946, 413.641, 52882.467 25/07/17,14:05:19,04,06,1, 12.0,1,1, 24.974, 10734.919, 413.645, 52882.385 25/07/17,14:05:19,05,06,1, 12.0,1,1, 24.974, 10734.910, 413.659, 52882.439 25/07/17,14:05:19,06,06,1, 12.0,1,1, 24.974, 10734.898, 413.660, 52882.436 25/07/17,14:05:19,07,06,1, 12.0,1,1, 24.974, 10734.912, 413.668, 52882.458 25/07/17,14:05:19,08,06,1, 12.0,1,1, 24.974, 10734.912, 413.650, 52882.467 25/07/17,14:05:19,09,06,1, 12.0,1,1, 24.974, 10734.899, 413.634, 52882.460 25/07/17,14:05:19,10,06,1, 12.0,1,1, 24.974, 10734.923, 413.660, 52882.497 25/07/17,14:05:19,11,06,1, 12.0,1,1, 24.974, 10734.905, 413.677, 52882.534 25/07/17,14:05:19,12,06,1, 12.0,1,1, 24.974, 10734.906, 413.672, 52882.570 25/07/17,14:05:19,13,06,1, 12.0,1,1, 24.974, 10734.887, 413.658, 52882.540 25/07/17,14:05:19,14,06,1, 12.0,1,1, 24.974, 10734.902, 413.663, 52882.528 25/07/17,14:05:19,15,06,1, 12.0,1,1, 24.974, 10734.868, 413.655, 52882.618 25/07/17,14:05:19,16,06,1, 12.0,1,1, 24.974, 10734.867, 413.664, 52882.570 25/07/17,14:05:19,17,06,1, 12.0,1,1, 24.974, 10734.867, 413.673, 52882.601 25/07/17,14:05:19,18,06,1, 12.0,1,1, 24.974, 10734.871, 413.672, 52882.578 25/07/17,14:05:19,19,06,1, 12.0,1,1, 24.974, 10734.863, 413.660, 52882.612 25/07/17,14:05:20,00,05,1, 11.9,1,1, 24.975, 10734.859, 413.660, 52882.612 25/07/17,14:05:20,01,05,1, 11.9,1,1, 24.975, 10734.864, 413.709, 52882.660 25/07/17,14:05:20,02,05,1, 11.9,1,1, 24.975, 10734.872, 413.677, 52882.627 25/07/17,14:05:20,03,05,1, 11.9,1,1, 24.975, 10734.827, 413.691, 52882.742 25/07/17,14:05:20,04,05,1, 11.9,1,1, 24.975, 10734.843, 413.675, 52882.686 25/07/17,14:05:20,05,05,1, 11.9,1,1, 24.975, 10734.829, 413.663, 52882.719 25/07/17,14:05:20,06,05,1, 11.9,1,1, 24.975, 10734.838, 413.695, 52882.754 25/07/17,14:05:20,07,05,1, 11.9,1,1, 24.975, 10734.819, 413.683, 52882.699 25/07/17,14:05:20,08,05,1, 11.9,1,1, 24.975, 10734.840, 413.717, 52882.754 25/07/17,14:05:20,09,05,1, 11.9,1,1, 24.975, 10734.815, 413.692, 52882.775 25/07/17,14:05:20,10,05,1, 11.9,1,1, 24.975, 10734.843, 413.693, 52882.774 25/07/17,14:05:20,11,05,1, 11.9,1,1, 24.975, 10734.832, 413.717, 52882.787 25/07/17,14:05:20,12,05,1, 11.9,1,1, 24.975, 10734.826, 413.700, 52882.761 25/07/17,14:05:20,13,05,1, 11.9,1,1, 24.975, 10734.827, 413.701, 52882.824 25/07/17,14:05:20,14,05,1, 11.9,1,1, 24.975, 10734.821, 413.727, 52882.762 25/07/17,14:05:20,15,05,1, 11.9,1,1, 24.975, 10734.800, 413.715, 52882.761 25/07/17,14:05:20,16,05,1, 11.9,1,1, 24.975, 10734.818, 413.688, 52882.821 25/07/17,14:05:20,17,05,1, 11.9,1,1, 24.975, 10734.793, 413.686, 52882.787 25/07/17,14:05:20,18,05,1, 11.9,1,1, 24.975, 10734.795, 413.701, 52882.861 25/07/17,14:05:20,19,05,1, 11.9,1,1, 24.975, 10734.818, 413.698, 52882.782 25/07/17,14:05:21,00,07,1, 11.9,1,1, 24.972, 10734.817, 413.698, 52882.782 25/07/17,14:05:21,01,07,1, 11.9,1,1, 24.972, 10734.783, 413.700, 52882.826 25/07/17,14:05:21,02,07,1, 11.9,1,1, 24.972, 10734.797, 413.718, 52882.871 25/07/17,14:05:21,03,07,1, 11.9,1,1, 24.972, 10734.793, 413.704, 52882.951 25/07/17,14:05:21,04,07,1, 11.9,1,1, 24.972, 10734.781, 413.716, 52882.828 25/07/17,14:05:21,05,07,1, 11.9,1,1, 24.972, 10734.768, 413.713, 52882.915 25/07/17,14:05:21,06,07,1, 11.9,1,1, 24.972, 10734.766, 413.695, 52882.919 25/07/17,14:05:21,07,07,1, 11.9,1,1, 24.972, 10734.774, 413.705, 52882.937 25/07/17,14:05:21,08,07,1, 11.9,1,1, 24.972, 10734.755, 413.695, 52882.948 25/07/17,14:05:21,09,07,1, 11.9,1,1, 24.972, 10734.739, 413.706, 52882.969 25/07/17,14:05:21,10,07,1, 11.9,1,1, 24.972, 10734.763, 413.703, 52883.013 25/07/17,14:05:21,11,07,1, 11.9,1,1, 24.972, 10734.756, 413.707, 52882.975 25/07/17,14:05:21,12,07,1, 11.9,1,1, 24.972, 10734.735, 413.699, 52882.997 25/07/17,14:05:21,13,07,1, 11.9,1,1, 24.972, 10734.749, 413.722, 52882.966 25/07/17,14:05:21,14,07,1, 11.9,1,1, 24.972, 10734.755, 413.721, 52882.985 25/07/17,14:05:21,15,07,1, 11.9,1,1, 24.972, 10734.741, 413.716, 52883.030 25/07/17,14:05:21,16,07,1, 11.9,1,1, 24.972, 10734.728, 413.740, 52883.064 25/07/17,14:05:21,17,07,1, 11.9,1,1, 24.972, 10734.738, 413.728, 52882.974 25/07/17,14:05:21,18,07,1, 11.9,1,1, 24.972, 10734.712, 413.733, 52883.118 25/07/17,14:05:21,19,07,1, 11.9,1,1, 24.972, 10734.730, 413.719, 52883.088 25/07/17,14:05:22,00,05,1, 11.9,1,1, 24.973, 10734.725, 413.719, 52883.088 25/07/17,14:05:22,01,05,1, 11.9,1,1, 24.973, 10734.738, 413.716, 52883.061 25/07/17,14:05:22,02,05,1, 11.9,1,1, 24.973, 10734.697, 413.725, 52883.073 25/07/17,14:05:22,03,05,1, 11.9,1,1, 24.973, 10734.733, 413.736, 52883.166 25/07/17,14:05:22,04,05,1, 11.9,1,1, 24.973, 10734.736, 413.708, 52883.080 25/07/17,14:05:22,05,05,1, 11.9,1,1, 24.973, 10734.729, 413.731, 52883.074 25/07/17,14:05:22,06,05,1, 11.9,1,1, 24.973, 10734.710, 413.723, 52883.145 25/07/17,14:05:22,07,05,1, 11.9,1,1, 24.973, 10734.694, 413.727, 52883.115 25/07/17,14:05:22,08,05,1, 11.9,1,1, 24.973, 10734.721, 413.727, 52883.156 25/07/17,14:05:22,09,05,1, 11.9,1,1, 24.973, 10734.692, 413.729, 52883.150 25/07/17,14:05:22,10,05,1, 11.9,1,1, 24.973, 10734.685, 413.733, 52883.208 25/07/17,14:05:22,11,05,1, 11.9,1,1, 24.973, 10734.699, 413.746, 52883.178 25/07/17,14:05:22,12,05,1, 11.9,1,1, 24.973, 10734.688, 413.714, 52883.184 25/07/17,14:05:22,13,05,1, 11.9,1,1, 24.973, 10734.684, 413.752, 52883.218 25/07/17,14:05:22,14,05,1, 11.9,1,1, 24.973, 10734.668, 413.737, 52883.196 25/07/17,14:05:22,15,05,1, 11.9,1,1, 24.973, 10734.681, 413.746, 52883.232 25/07/17,14:05:22,16,05,1, 11.9,1,1, 24.973, 10734.663, 413.706, 52883.262 25/07/17,14:05:22,17,05,1, 11.9,1,1, 24.973, 10734.652, 413.732, 52883.218 25/07/17,14:05:22,18,05,1, 11.9,1,1, 24.973, 10734.666, 413.728, 52883.202 25/07/17,14:05:22,19,05,1, 11.9,1,1, 24.973, 10734.683, 413.736, 52883.292 25/07/17,14:05:23,00,07,1, 11.9,1,1, 24.977, 10734.675, 413.736, 52883.292 25/07/17,14:05:23,01,07,1, 11.9,1,1, 24.977, 10734.650, 413.740, 52883.311 25/07/17,14:05:23,02,07,1, 11.9,1,1, 24.977, 10734.626, 413.730, 52883.225 25/07/17,14:05:23,03,07,1, 11.9,1,1, 24.977, 10734.644, 413.742, 52883.328 25/07/17,14:05:23,04,07,1, 11.9,1,1, 24.977, 10734.602, 413.766, 52883.295 25/07/17,14:05:23,05,07,1, 11.9,1,1, 24.977, 10734.621, 413.741, 52883.270 25/07/17,14:05:23,06,07,1, 11.9,1,1, 24.977, 10734.633, 413.750, 52883.338 25/07/17,14:05:23,07,07,1, 11.9,1,1, 24.977, 10734.618, 413.749, 52883.379 25/07/17,14:05:23,08,07,1, 11.9,1,1, 24.977, 10734.627, 413.757, 52883.387 25/07/17,14:05:23,09,07,1, 11.9,1,1, 24.977, 10734.602, 413.716, 52883.340 25/07/17,14:05:23,10,07,1, 11.9,1,1, 24.977, 10734.614, 413.753, 52883.349 25/07/17,14:05:23,11,07,1, 11.9,1,1, 24.977, 10734.615, 413.749, 52883.393 25/07/17,14:05:23,12,07,1, 11.9,1,1, 24.977, 10734.580, 413.776, 52883.459 25/07/17,14:05:23,13,07,1, 11.9,1,1, 24.977, 10734.593, 413.751, 52883.337 25/07/17,14:05:23,14,07,1, 11.9,1,1, 24.977, 10734.582, 413.763, 52883.496 25/07/17,14:05:23,15,07,1, 11.9,1,1, 24.977, 10734.553, 413.764, 52883.488 25/07/17,14:05:23,16,07,1, 11.9,1,1, 24.977, 10734.571, 413.757, 52883.447 25/07/17,14:05:23,17,07,1, 11.9,1,1, 24.977, 10734.581, 413.763, 52883.500 25/07/17,14:05:23,18,07,1, 11.9,1,1, 24.977, 10734.587, 413.754, 52883.428 25/07/17,14:05:23,19,07,1, 11.9,1,1, 24.977, 10734.584, 413.761, 52883.483 25/07/17,14:05:24,00,07,1, 11.9,1,1, 24.973, 10734.583, 413.761, 52883.483 25/07/17,14:05:24,01,07,1, 11.9,1,1, 24.973, 10734.550, 413.769, 52883.466 25/07/17,14:05:24,02,07,1, 11.9,1,1, 24.973, 10734.559, 413.756, 52883.492 25/07/17,14:05:24,03,07,1, 11.9,1,1, 24.973, 10734.567, 413.766, 52883.553 25/07/17,14:05:24,04,07,1, 11.9,1,1, 24.973, 10734.541, 413.733, 52883.492 25/07/17,14:05:24,05,07,1, 11.9,1,1, 24.973, 10734.544, 413.750, 52883.560 25/07/17,14:05:24,06,07,1, 11.9,1,1, 24.973, 10734.549, 413.770, 52883.589 25/07/17,14:05:24,07,07,1, 11.9,1,1, 24.973, 10734.542, 413.772, 52883.580 25/07/17,14:05:24,08,07,1, 11.9,1,1, 24.973, 10734.544, 413.766, 52883.625 25/07/17,14:05:24,09,07,1, 11.9,1,1, 24.973, 10734.509, 413.757, 52883.577 25/07/17,14:05:24,10,07,1, 11.9,1,1, 24.973, 10734.535, 413.772, 52883.584 25/07/17,14:05:24,11,07,1, 11.9,1,1, 24.973, 10734.503, 413.785, 52883.615 25/07/17,14:05:24,12,07,1, 11.9,1,1, 24.973, 10734.514, 413.776, 52883.633 25/07/17,14:05:24,13,07,1, 11.9,1,1, 24.973, 10734.499, 413.769, 52883.571 25/07/17,14:05:24,14,07,1, 11.9,1,1, 24.973, 10734.499, 413.780, 52883.572 25/07/17,14:05:24,15,07,1, 11.9,1,1, 24.973, 10734.488, 413.778, 52883.643 25/07/17,14:05:24,16,07,1, 11.9,1,1, 24.973, 10734.507, 413.762, 52883.624 25/07/17,14:05:24,17,07,1, 11.9,1,1, 24.973, 10734.469, 413.761, 52883.664 25/07/17,14:05:24,18,07,1, 11.9,1,1, 24.973, 10734.482, 413.757, 52883.665 25/07/17,14:05:24,19,07,1, 11.9,1,1, 24.973, 10734.480, 413.759, 52883.700 25/07/17,14:05:25,00,06,1, 11.9,1,1, 24.977, 10734.475, 413.759, 52883.700 25/07/17,14:05:25,01,06,1, 11.9,1,1, 24.977, 10734.491, 413.776, 52883.636 25/07/17,14:05:25,02,06,1, 11.9,1,1, 24.977, 10734.445, 413.764, 52883.722 25/07/17,14:05:25,03,06,1, 11.9,1,1, 24.977, 10734.473, 413.775, 52883.793 25/07/17,14:05:25,04,06,1, 11.9,1,1, 24.977, 10734.449, 413.786, 52883.704 25/07/17,14:05:25,05,06,1, 11.9,1,1, 24.977, 10734.446, 413.780, 52883.748 25/07/17,14:05:25,06,06,1, 11.9,1,1, 24.977, 10734.461, 413.774, 52883.754 25/07/17,14:05:25,07,06,1, 11.9,1,1, 24.977, 10734.439, 413.778, 52883.762 25/07/17,14:05:25,08,06,1, 11.9,1,1, 24.977, 10734.443, 413.790, 52883.838 25/07/17,14:05:25,09,06,1, 11.9,1,1, 24.977, 10734.460, 413.783, 52883.778 25/07/17,14:05:25,10,06,1, 11.9,1,1, 24.977, 10734.442, 413.806, 52883.862 25/07/17,14:05:25,11,06,1, 11.9,1,1, 24.977, 10734.449, 413.766, 52883.827 25/07/17,14:05:25,12,06,1, 11.9,1,1, 24.977, 10734.433, 413.793, 52883.879 25/07/17,14:05:25,13,06,1, 11.9,1,1, 24.977, 10734.426, 413.779, 52883.856 25/07/17,14:05:25,14,06,1, 11.9,1,1, 24.977, 10734.426, 413.769, 52883.828 25/07/17,14:05:25,15,06,1, 11.9,1,1, 24.977, 10734.398, 413.783, 52883.901 25/07/17,14:05:25,16,06,1, 11.9,1,1, 24.977, 10734.407, 413.800, 52883.890 25/07/17,14:05:25,17,06,1, 11.9,1,1, 24.977, 10734.415, 413.779, 52883.917 25/07/17,14:05:25,18,06,1, 11.9,1,1, 24.977, 10734.414, 413.789, 52883.878 25/07/17,14:05:25,19,06,1, 11.9,1,1, 24.977, 10734.404, 413.774, 52883.934 25/07/17,14:05:26,00,07,1, 11.9,1,1, 24.979, 10734.400, 413.774, 52883.934 25/07/17,14:05:26,01,07,1, 11.9,1,1, 24.979, 10734.381, 413.799, 52884.132 25/07/17,14:05:26,02,07,1, 11.9,1,1, 24.979, 10734.372, 413.803, 52883.967 25/07/17,14:05:26,03,07,1, 11.9,1,1, 24.979, 10734.385, 413.786, 52883.978 25/07/17,14:05:26,04,07,1, 11.9,1,1, 24.979, 10734.391, 413.778, 52883.958 25/07/17,14:05:26,05,07,1, 11.9,1,1, 24.979, 10734.417, 413.778, 52883.918 25/07/17,14:05:26,06,07,1, 11.9,1,1, 24.979, 10734.409, 413.804, 52883.925 25/07/17,14:05:26,07,07,1, 11.9,1,1, 24.979, 10734.414, 413.803, 52884.004 25/07/17,14:05:26,08,07,1, 11.9,1,1, 24.979, 10734.417, 413.783, 52884.027 25/07/17,14:05:26,09,07,1, 11.9,1,1, 24.979, 10734.390, 413.823, 52884.008 25/07/17,14:05:26,10,07,1, 11.9,1,1, 24.979, 10734.402, 413.801, 52884.055 25/07/17,14:05:26,11,07,1, 11.9,1,1, 24.979, 10734.402, 413.788, 52883.984 25/07/17,14:05:26,12,07,1, 11.9,1,1, 24.979, 10734.411, 413.824, 52884.065 25/07/17,14:05:26,13,07,1, 11.9,1,1, 24.979, 10734.400, 413.817, 52884.051 25/07/17,14:05:26,14,07,1, 11.9,1,1, 24.979, 10734.405, 413.811, 52884.028 25/07/17,14:05:26,15,07,1, 11.9,1,1, 24.979, 10734.394, 413.815, 52884.117 25/07/17,14:05:26,16,07,1, 11.9,1,1, 24.979, 10734.402, 413.803, 52884.095 25/07/17,14:05:26,17,07,1, 11.9,1,1, 24.979, 10734.412, 413.826, 52884.172 25/07/17,14:05:26,18,07,1, 11.9,1,1, 24.979, 10734.397, 413.810, 52884.085 25/07/17,14:05:26,19,07,1, 11.9,1,1, 24.979, 10734.394, 413.797, 52884.092 25/07/17,14:05:27,00,05,1, 12.0,1,1, 24.977, 10734.391, 413.797, 52884.092 25/07/17,14:05:27,01,05,1, 12.0,1,1, 24.977, 10734.405, 413.773, 52884.123 25/07/17,14:05:27,02,05,1, 12.0,1,1, 24.977, 10734.436, 413.818, 52884.176 25/07/17,14:05:27,03,05,1, 12.0,1,1, 24.977, 10734.393, 413.811, 52884.222 25/07/17,14:05:27,04,05,1, 12.0,1,1, 24.977, 10734.402, 413.806, 52884.191 25/07/17,14:05:27,05,05,1, 12.0,1,1, 24.977, 10734.393, 413.822, 52884.100 25/07/17,14:05:27,06,05,1, 12.0,1,1, 24.977, 10734.405, 413.809, 52884.152 25/07/17,14:05:27,07,05,1, 12.0,1,1, 24.977, 10734.389, 413.807, 52884.170 25/07/17,14:05:27,08,05,1, 12.0,1,1, 24.977, 10734.371, 413.824, 52884.199 25/07/17,14:05:27,09,05,1, 12.0,1,1, 24.977, 10734.393, 413.800, 52884.187 25/07/17,14:05:27,10,05,1, 12.0,1,1, 24.977, 10734.387, 413.818, 52884.220 25/07/17,14:05:27,11,05,1, 12.0,1,1, 24.977, 10734.371, 413.818, 52884.186 25/07/17,14:05:27,12,05,1, 12.0,1,1, 24.977, 10734.364, 413.798, 52884.189 25/07/17,14:05:27,13,05,1, 12.0,1,1, 24.977, 10734.351, 413.816, 52884.269 25/07/17,14:05:27,14,05,1, 12.0,1,1, 24.977, 10734.364, 413.817, 52884.289 25/07/17,14:05:27,15,05,1, 12.0,1,1, 24.977, 10734.365, 413.816, 52884.275 25/07/17,14:05:27,16,05,1, 12.0,1,1, 24.977, 10734.384, 413.785, 52884.224 25/07/17,14:05:27,17,05,1, 12.0,1,1, 24.977, 10734.380, 413.799, 52884.295 25/07/17,14:05:27,18,05,1, 12.0,1,1, 24.977, 10734.346, 413.795, 52884.274 25/07/17,14:05:27,19,05,1, 12.0,1,1, 24.977, 10734.381, 413.784, 52884.305 25/07/17,14:05:28,00,07,1, 12.0,1,1, 24.985, 10734.375, 413.784, 52884.305 25/07/17,14:05:28,01,07,1, 12.0,1,1, 24.985, 10734.366, 413.824, 52884.336 25/07/17,14:05:28,02,07,1, 12.0,1,1, 24.985, 10734.342, 413.823, 52884.350 25/07/17,14:05:28,03,07,1, 12.0,1,1, 24.985, 10734.347, 413.806, 52884.318 25/07/17,14:05:28,04,07,1, 12.0,1,1, 24.985, 10734.362, 413.812, 52884.355 25/07/17,14:05:28,05,07,1, 12.0,1,1, 24.985, 10734.347, 413.808, 52884.340 25/07/17,14:05:28,06,07,1, 12.0,1,1, 24.985, 10734.336, 413.830, 52884.414 25/07/17,14:05:28,07,07,1, 12.0,1,1, 24.985, 10734.355, 413.797, 52884.444 25/07/17,14:05:28,08,07,1, 12.0,1,1, 24.985, 10734.363, 413.816, 52884.423 25/07/17,14:05:28,09,07,1, 12.0,1,1, 24.985, 10734.335, 413.836, 52884.388 25/07/17,14:05:28,10,07,1, 12.0,1,1, 24.985, 10734.329, 413.822, 52884.435 25/07/17,14:05:28,11,07,1, 12.0,1,1, 24.985, 10734.352, 413.827, 52884.452 25/07/17,14:05:28,12,07,1, 12.0,1,1, 24.985, 10734.316, 413.809, 52884.345 25/07/17,14:05:28,13,07,1, 12.0,1,1, 24.985, 10734.344, 413.831, 52884.520 25/07/17,14:05:28,14,07,1, 12.0,1,1, 24.985, 10734.333, 413.803, 52884.436 25/07/17,14:05:28,15,07,1, 12.0,1,1, 24.985, 10734.335, 413.798, 52884.398 25/07/17,14:05:28,16,07,1, 12.0,1,1, 24.985, 10734.312, 413.802, 52884.465 25/07/17,14:05:28,17,07,1, 12.0,1,1, 24.985, 10734.322, 413.823, 52884.543 25/07/17,14:05:28,18,07,1, 12.0,1,1, 24.985, 10734.311, 413.809, 52884.520 25/07/17,14:05:28,19,07,1, 12.0,1,1, 24.985, 10734.329, 413.792, 52884.464 25/07/17,14:05:29,00,06,1, 11.9,1,1, 24.978, 10734.324, 413.792, 52884.464 25/07/17,14:05:29,01,06,1, 11.9,1,1, 24.978, 10734.326, 413.805, 52884.581 25/07/17,14:05:29,02,06,1, 11.9,1,1, 24.978, 10734.321, 413.792, 52884.545 25/07/17,14:05:29,03,06,1, 11.9,1,1, 24.978, 10734.330, 413.783, 52884.612 25/07/17,14:05:29,04,06,1, 11.9,1,1, 24.978, 10734.319, 413.778, 52884.555 25/07/17,14:05:29,05,06,1, 11.9,1,1, 24.978, 10734.309, 413.806, 52884.616 25/07/17,14:05:29,06,06,1, 11.9,1,1, 24.978, 10734.310, 413.805, 52884.606 25/07/17,14:05:29,07,06,1, 11.9,1,1, 24.978, 10734.295, 413.782, 52884.529 25/07/17,14:05:29,08,06,1, 11.9,1,1, 24.978, 10734.313, 413.823, 52884.593 25/07/17,14:05:29,09,06,1, 11.9,1,1, 24.978, 10734.281, 413.829, 52884.637 25/07/17,14:05:29,10,06,1, 11.9,1,1, 24.978, 10734.306, 413.797, 52884.671 25/07/17,14:05:29,11,06,1, 11.9,1,1, 24.978, 10734.326, 413.800, 52884.587 25/07/17,14:05:29,12,06,1, 11.9,1,1, 24.978, 10734.303, 413.774, 52884.600 25/07/17,14:05:29,13,06,1, 11.9,1,1, 24.978, 10734.301, 413.813, 52884.648 25/07/17,14:05:29,14,06,1, 11.9,1,1, 24.978, 10734.300, 413.808, 52884.679 25/07/17,14:05:29,15,06,1, 11.9,1,1, 24.978, 10734.261, 413.788, 52884.616 25/07/17,14:05:29,16,06,1, 11.9,1,1, 24.978, 10734.277, 413.795, 52884.702 25/07/17,14:05:29,17,06,1, 11.9,1,1, 24.978, 10734.296, 413.792, 52884.654 25/07/17,14:05:29,18,06,1, 11.9,1,1, 24.978, 10734.273, 413.781, 52884.689 25/07/17,14:05:29,19,06,1, 11.9,1,1, 24.978, 10734.285, 413.778, 52884.701 25/07/17,14:05:30,00,07,1, 12.0,1,1, 24.981, 10734.283, 413.778, 52884.701 25/07/17,14:05:30,01,07,1, 12.0,1,1, 24.981, 10734.273, 413.768, 52884.759 25/07/17,14:05:30,02,07,1, 12.0,1,1, 24.981, 10734.278, 413.778, 52884.806 25/07/17,14:05:30,03,07,1, 12.0,1,1, 24.981, 10734.285, 413.767, 52884.660 25/07/17,14:05:30,04,07,1, 12.0,1,1, 24.981, 10734.260, 413.765, 52884.766 25/07/17,14:05:30,05,07,1, 12.0,1,1, 24.981, 10734.265, 413.761, 52884.806 25/07/17,14:05:30,06,07,1, 12.0,1,1, 24.981, 10734.260, 413.773, 52884.705 25/07/17,14:05:30,07,07,1, 12.0,1,1, 24.981, 10734.273, 413.757, 52884.806 25/07/17,14:05:30,08,07,1, 12.0,1,1, 24.981, 10734.268, 413.750, 52884.774 25/07/17,14:05:30,09,07,1, 12.0,1,1, 24.981, 10734.266, 413.735, 52884.776 25/07/17,14:05:30,10,07,1, 12.0,1,1, 24.981, 10734.271, 413.770, 52884.813 25/07/17,14:05:30,11,07,1, 12.0,1,1, 24.981, 10734.276, 413.772, 52884.870 25/07/17,14:05:30,12,07,1, 12.0,1,1, 24.981, 10734.267, 413.750, 52884.853 25/07/17,14:05:30,13,07,1, 12.0,1,1, 24.981, 10734.275, 413.755, 52884.804 25/07/17,14:05:30,14,07,1, 12.0,1,1, 24.981, 10734.294, 413.759, 52884.843 25/07/17,14:05:30,15,07,1, 12.0,1,1, 24.981, 10734.265, 413.755, 52884.885 25/07/17,14:05:30,16,07,1, 12.0,1,1, 24.981, 10734.273, 413.766, 52884.880 25/07/17,14:05:30,17,07,1, 12.0,1,1, 24.981, 10734.255, 413.743, 52884.886 25/07/17,14:05:30,18,07,1, 12.0,1,1, 24.981, 10734.259, 413.729, 52884.892 25/07/17,14:05:30,19,07,1, 12.0,1,1, 24.981, 10734.255, 413.767, 52884.931 25/07/17,14:05:31,00,06,1, 11.9,1,1, 24.979, 10734.249, 413.767, 52884.931 25/07/17,14:05:31,01,06,1, 11.9,1,1, 24.979, 10734.257, 413.722, 52884.859 25/07/17,14:05:31,02,06,1, 11.9,1,1, 24.979, 10734.248, 413.760, 52884.925 25/07/17,14:05:31,03,06,1, 11.9,1,1, 24.979, 10734.265, 413.747, 52884.973 25/07/17,14:05:31,04,06,1, 11.9,1,1, 24.979, 10734.237, 413.732, 52884.919 25/07/17,14:05:31,05,06,1, 11.9,1,1, 24.979, 10734.232, 413.742, 52884.943 25/07/17,14:05:31,06,06,1, 11.9,1,1, 24.979, 10734.240, 413.719, 52884.995 25/07/17,14:05:31,07,06,1, 11.9,1,1, 24.979, 10734.269, 413.733, 52884.985 25/07/17,14:05:31,08,06,1, 11.9,1,1, 24.979, 10734.265, 413.731, 52884.982 25/07/17,14:05:31,09,06,1, 11.9,1,1, 24.979, 10734.267, 413.737, 52885.042 25/07/17,14:05:31,10,06,1, 11.9,1,1, 24.979, 10734.270, 413.734, 52885.088 25/07/17,14:05:31,11,06,1, 11.9,1,1, 24.979, 10734.293, 413.728, 52885.065 25/07/17,14:05:31,12,06,1, 11.9,1,1, 24.979, 10734.268, 413.735, 52884.991 25/07/17,14:05:31,13,06,1, 11.9,1,1, 24.979, 10734.289, 413.735, 52885.046 25/07/17,14:05:31,14,06,1, 11.9,1,1, 24.979, 10734.276, 413.728, 52885.016 25/07/17,14:05:31,15,06,1, 11.9,1,1, 24.979, 10734.240, 413.726, 52884.983 25/07/17,14:05:31,16,06,1, 11.9,1,1, 24.979, 10734.292, 413.730, 52884.956 25/07/17,14:05:31,17,06,1, 11.9,1,1, 24.979, 10734.276, 413.718, 52885.153 25/07/17,14:05:31,18,06,1, 11.9,1,1, 24.979, 10734.252, 413.696, 52885.095 25/07/17,14:05:31,19,06,1, 11.9,1,1, 24.979, 10734.285, 413.715, 52885.119 25/07/17,14:05:32,00,07,1, 11.9,1,1, 24.979, 10734.283, 413.715, 52885.119 25/07/17,14:05:32,01,07,1, 11.9,1,1, 24.979, 10734.280, 413.709, 52885.114 25/07/17,14:05:32,02,07,1, 11.9,1,1, 24.979, 10734.254, 413.697, 52885.148 25/07/17,14:05:32,03,07,1, 11.9,1,1, 24.979, 10734.295, 413.712, 52885.160 25/07/17,14:05:32,04,07,1, 11.9,1,1, 24.979, 10734.269, 413.680, 52885.154 25/07/17,14:05:32,05,07,1, 11.9,1,1, 24.979, 10734.266, 413.697, 52885.134 25/07/17,14:05:32,06,07,1, 11.9,1,1, 24.979, 10734.297, 413.679, 52885.114 25/07/17,14:05:32,07,07,1, 11.9,1,1, 24.979, 10734.272, 413.676, 52885.141 25/07/17,14:05:32,08,07,1, 11.9,1,1, 24.979, 10734.280, 413.682, 52885.121 25/07/17,14:05:32,09,07,1, 11.9,1,1, 24.979, 10734.294, 413.681, 52885.160 25/07/17,14:05:32,10,07,1, 11.9,1,1, 24.979, 10734.282, 413.694, 52885.198 25/07/17,14:05:32,11,07,1, 11.9,1,1, 24.979, 10734.283, 413.695, 52885.155 25/07/17,14:05:32,12,07,1, 11.9,1,1, 24.979, 10734.307, 413.678, 52885.188 25/07/17,14:05:32,13,07,1, 11.9,1,1, 24.979, 10734.321, 413.699, 52885.205 25/07/17,14:05:32,14,07,1, 11.9,1,1, 24.979, 10734.298, 413.673, 52885.193 25/07/17,14:05:32,15,07,1, 11.9,1,1, 24.979, 10734.307, 413.669, 52885.164 25/07/17,14:05:32,16,07,1, 11.9,1,1, 24.979, 10734.318, 413.691, 52885.225 25/07/17,14:05:32,17,07,1, 11.9,1,1, 24.979, 10734.322, 413.695, 52885.223 25/07/17,14:05:32,18,07,1, 11.9,1,1, 24.979, 10734.304, 413.688, 52885.246 25/07/17,14:05:32,19,07,1, 11.9,1,1, 24.979, 10734.290, 413.692, 52885.265 25/07/17,14:05:33,00,07,1, 11.9,1,1, 24.977, 10734.283, 413.692, 52885.265 25/07/17,14:05:33,01,07,1, 11.9,1,1, 24.977, 10734.280, 413.680, 52885.246 25/07/17,14:05:33,02,07,1, 11.9,1,1, 24.977, 10734.302, 413.684, 52885.230 25/07/17,14:05:33,03,07,1, 11.9,1,1, 24.977, 10734.311, 413.700, 52885.257 25/07/17,14:05:33,04,07,1, 11.9,1,1, 24.977, 10734.304, 413.687, 52885.373 25/07/17,14:05:33,05,07,1, 11.9,1,1, 24.977, 10734.308, 413.705, 52885.240 25/07/17,14:05:33,06,07,1, 11.9,1,1, 24.977, 10734.301, 413.676, 52885.271 25/07/17,14:05:33,07,07,1, 11.9,1,1, 24.977, 10734.294, 413.695, 52885.350 25/07/17,14:05:33,08,07,1, 11.9,1,1, 24.977, 10734.307, 413.673, 52885.330 25/07/17,14:05:33,09,07,1, 11.9,1,1, 24.977, 10734.314, 413.697, 52885.305 25/07/17,14:05:33,10,07,1, 11.9,1,1, 24.977, 10734.291, 413.669, 52885.370 25/07/17,14:05:33,11,07,1, 11.9,1,1, 24.977, 10734.322, 413.672, 52885.382 25/07/17,14:05:33,12,07,1, 11.9,1,1, 24.977, 10734.332, 413.671, 52885.336 25/07/17,14:05:33,13,07,1, 11.9,1,1, 24.977, 10734.328, 413.651, 52885.348 25/07/17,14:05:33,14,07,1, 11.9,1,1, 24.977, 10734.342, 413.684, 52885.384 25/07/17,14:05:33,15,07,1, 11.9,1,1, 24.977, 10734.311, 413.654, 52885.326 25/07/17,14:05:33,16,07,1, 11.9,1,1, 24.977, 10734.318, 413.680, 52885.330 25/07/17,14:05:33,17,07,1, 11.9,1,1, 24.977, 10734.330, 413.683, 52885.422 25/07/17,14:05:33,18,07,1, 11.9,1,1, 24.977, 10734.302, 413.657, 52885.400 25/07/17,14:05:33,19,07,1, 11.9,1,1, 24.977, 10734.312, 413.664, 52885.412 25/07/17,14:05:34,00,07,1, 11.9,1,1, 24.977, 10734.308, 413.664, 52885.412 25/07/17,14:05:34,01,07,1, 11.9,1,1, 24.977, 10734.311, 413.650, 52885.423 25/07/17,14:05:34,02,07,1, 11.9,1,1, 24.977, 10734.327, 413.671, 52885.441 25/07/17,14:05:34,03,07,1, 11.9,1,1, 24.977, 10734.345, 413.681, 52885.534 25/07/17,14:05:34,04,07,1, 11.9,1,1, 24.977, 10734.330, 413.677, 52885.486 25/07/17,14:05:34,05,07,1, 11.9,1,1, 24.977, 10734.327, 413.663, 52885.438 25/07/17,14:05:34,06,07,1, 11.9,1,1, 24.977, 10734.322, 413.684, 52885.454 25/07/17,14:05:34,07,07,1, 11.9,1,1, 24.977, 10734.300, 413.678, 52885.443 25/07/17,14:05:34,08,07,1, 11.9,1,1, 24.977, 10734.327, 413.689, 52885.558 25/07/17,14:05:34,09,07,1, 11.9,1,1, 24.977, 10734.324, 413.679, 52885.523 25/07/17,14:05:34,10,07,1, 11.9,1,1, 24.977, 10734.317, 413.669, 52885.506 25/07/17,14:05:34,11,07,1, 11.9,1,1, 24.977, 10734.322, 413.681, 52885.499 25/07/17,14:05:34,12,07,1, 11.9,1,1, 24.977, 10734.324, 413.684, 52885.625 25/07/17,14:05:34,13,07,1, 11.9,1,1, 24.977, 10734.329, 413.673, 52885.530 25/07/17,14:05:34,14,07,1, 11.9,1,1, 24.977, 10734.321, 413.707, 52885.592 25/07/17,14:05:34,15,07,1, 11.9,1,1, 24.977, 10734.324, 413.676, 52885.532 25/07/17,14:05:34,16,07,1, 11.9,1,1, 24.977, 10734.325, 413.676, 52885.610 25/07/17,14:05:34,17,07,1, 11.9,1,1, 24.977, 10734.329, 413.672, 52885.582 25/07/17,14:05:34,18,07,1, 11.9,1,1, 24.977, 10734.318, 413.682, 52885.623 25/07/17,14:05:34,19,07,1, 11.9,1,1, 24.977, 10734.329, 413.663, 52885.563 25/07/17,14:05:35,00,07,1, 12.0,1,1, 24.976, 10734.324, 413.663, 52885.563 25/07/17,14:05:35,01,07,1, 12.0,1,1, 24.976, 10734.336, 413.679, 52885.626 25/07/17,14:05:35,02,07,1, 12.0,1,1, 24.976, 10734.347, 413.661, 52885.620 25/07/17,14:05:35,03,07,1, 12.0,1,1, 24.976, 10734.333, 413.661, 52885.656 25/07/17,14:05:35,04,07,1, 12.0,1,1, 24.976, 10734.333, 413.668, 52885.587 25/07/17,14:05:35,05,07,1, 12.0,1,1, 24.976, 10734.332, 413.678, 52885.687 25/07/17,14:05:35,06,07,1, 12.0,1,1, 24.976, 10734.323, 413.655, 52885.666 25/07/17,14:05:35,07,07,1, 12.0,1,1, 24.976, 10734.329, 413.659, 52885.647 25/07/17,14:05:35,08,07,1, 12.0,1,1, 24.976, 10734.324, 413.693, 52885.694 25/07/17,14:05:35,09,07,1, 12.0,1,1, 24.976, 10734.322, 413.672, 52885.711 25/07/17,14:05:35,10,07,1, 12.0,1,1, 24.976, 10734.331, 413.682, 52885.723 25/07/17,14:05:35,11,07,1, 12.0,1,1, 24.976, 10734.327, 413.678, 52885.742 25/07/17,14:05:35,12,07,1, 12.0,1,1, 24.976, 10734.311, 413.666, 52885.689 25/07/17,14:05:35,13,07,1, 12.0,1,1, 24.976, 10734.353, 413.665, 52885.765 25/07/17,14:05:35,14,07,1, 12.0,1,1, 24.976, 10734.353, 413.687, 52885.682 25/07/17,14:05:35,15,07,1, 12.0,1,1, 24.976, 10734.352, 413.659, 52885.702 25/07/17,14:05:35,16,07,1, 12.0,1,1, 24.976, 10734.336, 413.661, 52885.770 25/07/17,14:05:35,17,07,1, 12.0,1,1, 24.976, 10734.349, 413.645, 52885.693 25/07/17,14:05:35,18,07,1, 12.0,1,1, 24.976, 10734.313, 413.667, 52885.728 25/07/17,14:05:35,19,07,1, 12.0,1,1, 24.976, 10734.327, 413.671, 52885.710 25/07/17,14:05:36,00,07,1, 11.9,1,1, 24.983, 10734.324, 413.671, 52885.710 25/07/17,14:05:36,01,07,1, 11.9,1,1, 24.983, 10734.294, 413.686, 52885.823 25/07/17,14:05:36,02,07,1, 11.9,1,1, 24.983, 10734.337, 413.676, 52885.767 25/07/17,14:05:36,03,07,1, 11.9,1,1, 24.983, 10734.341, 413.640, 52885.769 25/07/17,14:05:36,04,07,1, 11.9,1,1, 24.983, 10734.304, 413.658, 52885.768 25/07/17,14:05:36,05,07,1, 11.9,1,1, 24.983, 10734.315, 413.660, 52885.800 25/07/17,14:05:36,06,07,1, 11.9,1,1, 24.983, 10734.333, 413.693, 52885.849 25/07/17,14:05:36,07,07,1, 11.9,1,1, 24.983, 10734.314, 413.663, 52885.898 25/07/17,14:05:36,08,07,1, 11.9,1,1, 24.983, 10734.336, 413.657, 52885.804 25/07/17,14:05:36,09,07,1, 11.9,1,1, 24.983, 10734.346, 413.649, 52885.884 25/07/17,14:05:36,10,07,1, 11.9,1,1, 24.983, 10734.324, 413.676, 52885.952 25/07/17,14:05:36,11,07,1, 11.9,1,1, 24.983, 10734.320, 413.643, 52885.942 25/07/17,14:05:36,12,07,1, 11.9,1,1, 24.983, 10734.334, 413.637, 52885.952 25/07/17,14:05:36,13,07,1, 11.9,1,1, 24.983, 10734.305, 413.661, 52885.970 25/07/17,14:05:36,14,07,1, 11.9,1,1, 24.983, 10734.343, 413.637, 52885.964 25/07/17,14:05:36,15,07,1, 11.9,1,1, 24.983, 10734.323, 413.673, 52885.951 25/07/17,14:05:36,16,07,1, 11.9,1,1, 24.983, 10734.314, 413.676, 52885.997 25/07/17,14:05:36,17,07,1, 11.9,1,1, 24.983, 10734.322, 413.668, 52885.976 25/07/17,14:05:36,18,07,1, 11.9,1,1, 24.983, 10734.329, 413.652, 52885.926 25/07/17,14:05:36,19,07,1, 11.9,1,1, 24.983, 10734.310, 413.684, 52886.038 25/07/17,14:05:37,00,07,1, 11.9,1,1, 24.978, 10734.308, 413.684, 52886.038 25/07/17,14:05:37,01,07,1, 11.9,1,1, 24.978, 10734.348, 413.651, 52885.978 25/07/17,14:05:37,02,07,1, 11.9,1,1, 24.978, 10734.320, 413.639, 52886.008 25/07/17,14:05:37,03,07,1, 11.9,1,1, 24.978, 10734.358, 413.664, 52886.015 25/07/17,14:05:37,04,07,1, 11.9,1,1, 24.978, 10734.319, 413.619, 52886.016 25/07/17,14:05:37,05,07,1, 11.9,1,1, 24.978, 10734.333, 413.643, 52886.069 25/07/17,14:05:37,06,07,1, 11.9,1,1, 24.978, 10734.337, 413.629, 52886.063 25/07/17,14:05:37,07,07,1, 11.9,1,1, 24.978, 10734.337, 413.638, 52886.013 25/07/17,14:05:37,08,07,1, 11.9,1,1, 24.978, 10734.346, 413.639, 52886.016 25/07/17,14:05:37,09,07,1, 11.9,1,1, 24.978, 10734.337, 413.648, 52886.037 25/07/17,14:05:37,10,07,1, 11.9,1,1, 24.978, 10734.314, 413.625, 52886.143 25/07/17,14:05:37,11,07,1, 11.9,1,1, 24.978, 10734.339, 413.639, 52886.059 25/07/17,14:05:37,12,07,1, 11.9,1,1, 24.978, 10734.322, 413.649, 52886.061 25/07/17,14:05:37,13,07,1, 11.9,1,1, 24.978, 10734.319, 413.626, 52886.138 25/07/17,14:05:37,14,07,1, 11.9,1,1, 24.978, 10734.339, 413.640, 52886.180 25/07/17,14:05:37,15,07,1, 11.9,1,1, 24.978, 10734.325, 413.640, 52886.056 25/07/17,14:05:37,16,07,1, 11.9,1,1, 24.978, 10734.332, 413.646, 52886.083 25/07/17,14:05:37,17,07,1, 11.9,1,1, 24.978, 10734.333, 413.645, 52886.133 25/07/17,14:05:37,18,07,1, 11.9,1,1, 24.978, 10734.339, 413.646, 52886.109 25/07/17,14:05:37,19,07,1, 11.9,1,1, 24.978, 10734.327, 413.629, 52886.146 25/07/17,14:05:38,00,07,1, 11.9,1,1, 24.983, 10734.324, 413.629, 52886.146 25/07/17,14:05:38,01,07,1, 11.9,1,1, 24.983, 10734.341, 413.626, 52886.153 25/07/17,14:05:38,02,07,1, 11.9,1,1, 24.983, 10734.333, 413.641, 52886.206 25/07/17,14:05:38,03,07,1, 11.9,1,1, 24.983, 10734.335, 413.638, 52886.192 25/07/17,14:05:38,04,07,1, 11.9,1,1, 24.983, 10734.338, 413.655, 52886.230 25/07/17,14:05:38,05,07,1, 11.9,1,1, 24.983, 10734.356, 413.628, 52886.268 25/07/17,14:05:38,06,07,1, 11.9,1,1, 24.983, 10734.327, 413.625, 52886.163 25/07/17,14:05:38,07,07,1, 11.9,1,1, 24.983, 10734.323, 413.632, 52886.245 25/07/17,14:05:38,08,07,1, 11.9,1,1, 24.983, 10734.320, 413.642, 52886.252 25/07/17,14:05:38,09,07,1, 11.9,1,1, 24.983, 10734.351, 413.651, 52886.279 25/07/17,14:05:38,10,07,1, 11.9,1,1, 24.983, 10734.327, 413.646, 52886.282 25/07/17,14:05:38,11,07,1, 11.9,1,1, 24.983, 10734.323, 413.635, 52886.193 25/07/17,14:05:38,12,07,1, 11.9,1,1, 24.983, 10734.312, 413.647, 52886.257 25/07/17,14:05:38,13,07,1, 11.9,1,1, 24.983, 10734.320, 413.626, 52886.325 25/07/17,14:05:38,14,07,1, 11.9,1,1, 24.983, 10734.337, 413.643, 52886.318 25/07/17,14:05:38,15,07,1, 11.9,1,1, 24.983, 10734.343, 413.632, 52886.272 25/07/17,14:05:38,16,07,1, 11.9,1,1, 24.983, 10734.302, 413.620, 52886.273 25/07/17,14:05:38,17,07,1, 11.9,1,1, 24.983, 10734.323, 413.611, 52886.256 25/07/17,14:05:38,18,07,1, 11.9,1,1, 24.983, 10734.304, 413.629, 52886.294 25/07/17,14:05:38,19,07,1, 11.9,1,1, 24.983, 10734.317, 413.624, 52886.308 25/07/17,14:05:39,00,07,1, 11.9,1,1, 24.981, 10734.316, 413.624, 52886.308 25/07/17,14:05:39,01,07,1, 11.9,1,1, 24.981, 10734.315, 413.621, 52886.311 25/07/17,14:05:39,02,07,1, 11.9,1,1, 24.981, 10734.297, 413.620, 52886.340 25/07/17,14:05:39,03,07,1, 11.9,1,1, 24.981, 10734.331, 413.638, 52886.360 25/07/17,14:05:39,04,07,1, 11.9,1,1, 24.981, 10734.337, 413.611, 52886.394 25/07/17,14:05:39,05,07,1, 11.9,1,1, 24.981, 10734.308, 413.661, 52886.363 25/07/17,14:05:39,06,07,1, 11.9,1,1, 24.981, 10734.321, 413.640, 52886.442 25/07/17,14:05:39,07,07,1, 11.9,1,1, 24.981, 10734.337, 413.641, 52886.338 25/07/17,14:05:39,08,07,1, 11.9,1,1, 24.981, 10734.316, 413.615, 52886.384 25/07/17,14:05:39,09,07,1, 11.9,1,1, 24.981, 10734.321, 413.652, 52886.382 25/07/17,14:05:39,10,07,1, 11.9,1,1, 24.981, 10734.324, 413.648, 52886.438 25/07/17,14:05:39,11,07,1, 11.9,1,1, 24.981, 10734.329, 413.625, 52886.411 25/07/17,14:05:39,12,07,1, 11.9,1,1, 24.981, 10734.313, 413.666, 52886.443 25/07/17,14:05:39,13,07,1, 11.9,1,1, 24.981, 10734.319, 413.648, 52886.428 25/07/17,14:05:39,14,07,1, 11.9,1,1, 24.981, 10734.326, 413.646, 52886.529 25/07/17,14:05:39,15,07,1, 11.9,1,1, 24.981, 10734.307, 413.664, 52886.514 25/07/17,14:05:39,16,07,1, 11.9,1,1, 24.981, 10734.306, 413.643, 52886.496 25/07/17,14:05:39,17,07,1, 11.9,1,1, 24.981, 10734.313, 413.622, 52886.563 25/07/17,14:05:39,18,07,1, 11.9,1,1, 24.981, 10734.290, 413.632, 52886.489 25/07/17,14:05:39,19,07,1, 11.9,1,1, 24.981, 10734.321, 413.644, 52886.571 25/07/17,14:05:40,00,07,1, 11.9,1,1, 24.981, 10734.316, 413.644, 52886.571 25/07/17,14:05:40,01,07,1, 11.9,1,1, 24.981, 10734.300, 413.646, 52886.563 25/07/17,14:05:40,02,07,1, 11.9,1,1, 24.981, 10734.321, 413.629, 52886.549 25/07/17,14:05:40,03,07,1, 11.9,1,1, 24.981, 10734.330, 413.652, 52886.610 25/07/17,14:05:40,04,07,1, 11.9,1,1, 24.981, 10734.305, 413.645, 52886.543 25/07/17,14:05:40,05,07,1, 11.9,1,1, 24.981, 10734.306, 413.651, 52886.606 25/07/17,14:05:40,06,07,1, 11.9,1,1, 24.981, 10734.299, 413.658, 52886.600 25/07/17,14:05:40,07,07,1, 11.9,1,1, 24.981, 10734.312, 413.631, 52886.598 25/07/17,14:05:40,08,07,1, 11.9,1,1, 24.981, 10734.298, 413.647, 52886.620 25/07/17,14:05:40,09,07,1, 11.9,1,1, 24.981, 10734.289, 413.664, 52886.595 25/07/17,14:05:40,10,07,1, 11.9,1,1, 24.981, 10734.314, 413.659, 52886.637 25/07/17,14:05:40,11,07,1, 11.9,1,1, 24.981, 10734.298, 413.643, 52886.651 25/07/17,14:05:40,12,07,1, 11.9,1,1, 24.981, 10734.321, 413.636, 52886.627 25/07/17,14:05:40,13,07,1, 11.9,1,1, 24.981, 10734.322, 413.642, 52886.639 25/07/17,14:05:40,14,07,1, 11.9,1,1, 24.981, 10734.285, 413.652, 52886.668 25/07/17,14:05:40,15,07,1, 11.9,1,1, 24.981, 10734.310, 413.655, 52886.712 25/07/17,14:05:40,16,07,1, 11.9,1,1, 24.981, 10734.290, 413.651, 52886.661 25/07/17,14:05:40,17,07,1, 11.9,1,1, 24.981, 10734.276, 413.647, 52886.687 25/07/17,14:05:40,18,07,1, 11.9,1,1, 24.981, 10734.305, 413.637, 52886.727 25/07/17,14:05:40,19,07,1, 11.9,1,1, 24.981, 10734.292, 413.662, 52886.739 25/07/17,14:05:41,00,08,1, 11.9,1,1, 24.983, 10734.291, 413.662, 52886.739 25/07/17,14:05:41,01,08,1, 11.9,1,1, 24.983, 10734.290, 413.652, 52886.746 25/07/17,14:05:41,02,08,1, 11.9,1,1, 24.983, 10734.269, 413.633, 52886.692 25/07/17,14:05:41,03,08,1, 11.9,1,1, 24.983, 10734.304, 413.655, 52886.782 25/07/17,14:05:41,04,08,1, 11.9,1,1, 24.983, 10734.268, 413.648, 52886.730 25/07/17,14:05:41,05,08,1, 11.9,1,1, 24.983, 10734.265, 413.654, 52886.702 25/07/17,14:05:41,06,08,1, 11.9,1,1, 24.983, 10734.296, 413.651, 52886.742 25/07/17,14:05:41,07,08,1, 11.9,1,1, 24.983, 10734.299, 413.682, 52886.792 25/07/17,14:05:41,08,08,1, 11.9,1,1, 24.983, 10734.277, 413.659, 52886.760 25/07/17,14:05:41,09,08,1, 11.9,1,1, 24.983, 10734.297, 413.673, 52886.791 25/07/17,14:05:41,10,08,1, 11.9,1,1, 24.983, 10734.266, 413.651, 52886.774 25/07/17,14:05:41,11,08,1, 11.9,1,1, 24.983, 10734.273, 413.654, 52886.843 25/07/17,14:05:41,12,08,1, 11.9,1,1, 24.983, 10734.284, 413.651, 52886.836 25/07/17,14:05:41,13,08,1, 11.9,1,1, 24.983, 10734.278, 413.653, 52886.847 25/07/17,14:05:41,14,08,1, 11.9,1,1, 24.983, 10734.288, 413.644, 52886.775 25/07/17,14:05:41,15,08,1, 11.9,1,1, 24.983, 10734.265, 413.678, 52886.810 25/07/17,14:05:41,16,08,1, 11.9,1,1, 24.983, 10734.279, 413.639, 52886.865 25/07/17,14:05:41,17,08,1, 11.9,1,1, 24.983, 10734.259, 413.660, 52886.972 25/07/17,14:05:41,18,08,1, 11.9,1,1, 24.983, 10734.280, 413.643, 52886.874 25/07/17,14:05:41,19,08,1, 11.9,1,1, 24.983, 10734.290, 413.677, 52886.882 25/07/17,14:05:42,00,07,1, 11.9,1,1, 24.987, 10734.283, 413.677, 52886.882 25/07/17,14:05:42,01,07,1, 11.9,1,1, 24.987, 10734.276, 413.658, 52886.937 25/07/17,14:05:42,02,07,1, 11.9,1,1, 24.987, 10734.301, 413.673, 52886.902 25/07/17,14:05:42,03,07,1, 11.9,1,1, 24.987, 10734.294, 413.659, 52886.945 25/07/17,14:05:42,04,07,1, 11.9,1,1, 24.987, 10734.266, 413.657, 52886.998 25/07/17,14:05:42,05,07,1, 11.9,1,1, 24.987, 10734.291, 413.665, 52886.910 25/07/17,14:05:42,06,07,1, 11.9,1,1, 24.987, 10734.263, 413.649, 52886.917 25/07/17,14:05:42,07,07,1, 11.9,1,1, 24.987, 10734.284, 413.667, 52887.005 25/07/17,14:05:42,08,07,1, 11.9,1,1, 24.987, 10734.296, 413.654, 52886.950 25/07/17,14:05:42,09,07,1, 11.9,1,1, 24.987, 10734.285, 413.659, 52886.915 25/07/17,14:05:42,10,07,1, 11.9,1,1, 24.987, 10734.289, 413.663, 52886.990 25/07/17,14:05:42,11,07,1, 11.9,1,1, 24.987, 10734.287, 413.662, 52887.055 25/07/17,14:05:42,12,07,1, 11.9,1,1, 24.987, 10734.277, 413.661, 52887.058 25/07/17,14:05:42,13,07,1, 11.9,1,1, 24.987, 10734.274, 413.673, 52887.067 25/07/17,14:05:42,14,07,1, 11.9,1,1, 24.987, 10734.286, 413.678, 52887.057 25/07/17,14:05:42,15,07,1, 11.9,1,1, 24.987, 10734.275, 413.662, 52886.992 25/07/17,14:05:42,16,07,1, 11.9,1,1, 24.987, 10734.268, 413.663, 52887.033 25/07/17,14:05:42,17,07,1, 11.9,1,1, 24.987, 10734.276, 413.666, 52887.005 25/07/17,14:05:42,18,07,1, 11.9,1,1, 24.987, 10734.276, 413.663, 52887.031 25/07/17,14:05:42,19,07,1, 11.9,1,1, 24.987, 10734.269, 413.665, 52887.084 25/07/17,14:05:43,00,07,1, 11.9,1,1, 24.988, 10734.266, 413.665, 52887.084 25/07/17,14:05:43,01,07,1, 11.9,1,1, 24.988, 10734.279, 413.685, 52887.104 25/07/17,14:05:43,02,07,1, 11.9,1,1, 24.988, 10734.277, 413.674, 52887.128 25/07/17,14:05:43,03,07,1, 11.9,1,1, 24.988, 10734.299, 413.666, 52887.109 25/07/17,14:05:43,04,07,1, 11.9,1,1, 24.988, 10734.269, 413.658, 52887.111 25/07/17,14:05:43,05,07,1, 11.9,1,1, 24.988, 10734.262, 413.664, 52887.104 25/07/17,14:05:43,06,07,1, 11.9,1,1, 24.988, 10734.279, 413.659, 52887.202 25/07/17,14:05:43,07,07,1, 11.9,1,1, 24.988, 10734.277, 413.652, 52887.122 25/07/17,14:05:43,08,07,1, 11.9,1,1, 24.988, 10734.286, 413.657, 52887.084 25/07/17,14:05:43,09,07,1, 11.9,1,1, 24.988, 10734.293, 413.668, 52887.147 25/07/17,14:05:43,10,07,1, 11.9,1,1, 24.988, 10734.280, 413.676, 52887.201 25/07/17,14:05:43,11,07,1, 11.9,1,1, 24.988, 10734.284, 413.653, 52887.156 25/07/17,14:05:43,12,07,1, 11.9,1,1, 24.988, 10734.300, 413.647, 52887.194 25/07/17,14:05:43,13,07,1, 11.9,1,1, 24.988, 10734.280, 413.635, 52887.143 25/07/17,14:05:43,14,07,1, 11.9,1,1, 24.988, 10734.287, 413.665, 52887.161 25/07/17,14:05:43,15,07,1, 11.9,1,1, 24.988, 10734.285, 413.652, 52887.236 25/07/17,14:05:43,16,07,1, 11.9,1,1, 24.988, 10734.290, 413.662, 52887.267 25/07/17,14:05:43,17,07,1, 11.9,1,1, 24.988, 10734.308, 413.664, 52887.211 25/07/17,14:05:43,18,07,1, 11.9,1,1, 24.988, 10734.275, 413.656, 52887.218 25/07/17,14:05:43,19,07,1, 11.9,1,1, 24.988, 10734.284, 413.638, 52887.231 25/07/17,14:05:44,00,07,1, 11.9,1,1, 24.985, 10734.283, 413.638, 52887.231 25/07/17,14:05:44,01,07,1, 11.9,1,1, 24.985, 10734.287, 413.643, 52887.272 25/07/17,14:05:44,02,07,1, 11.9,1,1, 24.985, 10734.277, 413.639, 52887.313 25/07/17,14:05:44,03,07,1, 11.9,1,1, 24.985, 10734.287, 413.640, 52887.318 25/07/17,14:05:44,04,07,1, 11.9,1,1, 24.985, 10734.260, 413.665, 52887.304 25/07/17,14:05:44,05,07,1, 11.9,1,1, 24.985, 10734.282, 413.648, 52887.326 25/07/17,14:05:44,06,07,1, 11.9,1,1, 24.985, 10734.272, 413.642, 52887.251 25/07/17,14:05:44,07,07,1, 11.9,1,1, 24.985, 10734.280, 413.649, 52887.303 25/07/17,14:05:44,08,07,1, 11.9,1,1, 24.985, 10734.251, 413.661, 52887.322 25/07/17,14:05:44,09,07,1, 11.9,1,1, 24.985, 10734.278, 413.647, 52887.345 25/07/17,14:05:44,10,07,1, 11.9,1,1, 24.985, 10734.268, 413.647, 52887.378 25/07/17,14:05:44,11,07,1, 11.9,1,1, 24.985, 10734.260, 413.681, 52887.394 25/07/17,14:05:44,12,07,1, 11.9,1,1, 24.985, 10734.262, 413.631, 52887.323 25/07/17,14:05:44,13,07,1, 11.9,1,1, 24.985, 10734.252, 413.661, 52887.421 25/07/17,14:05:44,14,07,1, 11.9,1,1, 24.985, 10734.247, 413.641, 52887.384 25/07/17,14:05:44,15,07,1, 11.9,1,1, 24.985, 10734.253, 413.665, 52887.369 25/07/17,14:05:44,16,07,1, 11.9,1,1, 24.985, 10734.245, 413.659, 52887.379 25/07/17,14:05:44,17,07,1, 11.9,1,1, 24.985, 10734.256, 413.654, 52887.437 25/07/17,14:05:44,18,07,1, 11.9,1,1, 24.985, 10734.248, 413.688, 52887.433 25/07/17,14:05:44,19,07,1, 11.9,1,1, 24.985, 10734.272, 413.655, 52887.381 25/07/17,14:05:45,00,07,1, 11.9,1,1, 24.990, 10734.266, 413.655, 52887.381 25/07/17,14:05:45,01,07,1, 11.9,1,1, 24.990, 10734.229, 413.643, 52887.492 25/07/17,14:05:45,02,07,1, 11.9,1,1, 24.990, 10734.251, 413.666, 52887.425 25/07/17,14:05:45,03,07,1, 11.9,1,1, 24.990, 10734.257, 413.667, 52887.419 25/07/17,14:05:45,04,07,1, 11.9,1,1, 24.990, 10734.250, 413.650, 52887.485 25/07/17,14:05:45,05,07,1, 11.9,1,1, 24.990, 10734.265, 413.668, 52887.431 25/07/17,14:05:45,06,07,1, 11.9,1,1, 24.990, 10734.250, 413.660, 52887.434 25/07/17,14:05:45,07,07,1, 11.9,1,1, 24.990, 10734.249, 413.664, 52887.475 25/07/17,14:05:45,08,07,1, 11.9,1,1, 24.990, 10734.248, 413.659, 52887.486 25/07/17,14:05:45,09,07,1, 11.9,1,1, 24.990, 10734.227, 413.658, 52887.538 25/07/17,14:05:45,10,07,1, 11.9,1,1, 24.990, 10734.252, 413.681, 52887.518 25/07/17,14:05:45,11,07,1, 11.9,1,1, 24.990, 10734.248, 413.675, 52887.487 25/07/17,14:05:45,12,07,1, 11.9,1,1, 24.990, 10734.264, 413.641, 52887.556 25/07/17,14:05:45,13,07,1, 11.9,1,1, 24.990, 10734.268, 413.682, 52887.486 25/07/17,14:05:45,14,07,1, 11.9,1,1, 24.990, 10734.260, 413.660, 52887.568 25/07/17,14:05:45,15,07,1, 11.9,1,1, 24.990, 10734.260, 413.658, 52887.585 25/07/17,14:05:45,16,07,1, 11.9,1,1, 24.990, 10734.265, 413.664, 52887.579 25/07/17,14:05:45,17,07,1, 11.9,1,1, 24.990, 10734.245, 413.649, 52887.581 25/07/17,14:05:45,18,07,1, 11.9,1,1, 24.990, 10734.274, 413.647, 52887.621 25/07/17,14:05:45,19,07,1, 11.9,1,1, 24.990, 10734.257, 413.666, 52887.676 25/07/17,14:05:46,00,07,1, 11.9,1,1, 24.988, 10734.249, 413.666, 52887.676 25/07/17,14:05:46,01,07,1, 11.9,1,1, 24.988, 10734.290, 413.658, 52887.617 25/07/17,14:05:46,02,07,1, 11.9,1,1, 24.988, 10734.285, 413.651, 52887.652 25/07/17,14:05:46,03,07,1, 11.9,1,1, 24.988, 10734.250, 413.666, 52887.670 25/07/17,14:05:46,04,07,1, 11.9,1,1, 24.988, 10734.255, 413.675, 52887.685 25/07/17,14:05:46,05,07,1, 11.9,1,1, 24.988, 10734.253, 413.668, 52887.650 25/07/17,14:05:46,06,07,1, 11.9,1,1, 24.988, 10734.256, 413.687, 52887.641 25/07/17,14:05:46,07,07,1, 11.9,1,1, 24.988, 10734.268, 413.702, 52887.661 25/07/17,14:05:46,08,07,1, 11.9,1,1, 24.988, 10734.273, 413.698, 52887.642 25/07/17,14:05:46,09,07,1, 11.9,1,1, 24.988, 10734.259, 413.693, 52887.723 25/07/17,14:05:46,10,07,1, 11.9,1,1, 24.988, 10734.256, 413.669, 52887.730 25/07/17,14:05:46,11,07,1, 11.9,1,1, 24.988, 10734.283, 413.686, 52887.759 25/07/17,14:05:46,12,07,1, 11.9,1,1, 24.988, 10734.271, 413.689, 52887.744 25/07/17,14:05:46,13,07,1, 11.9,1,1, 24.988, 10734.261, 413.682, 52887.789 25/07/17,14:05:46,14,07,1, 11.9,1,1, 24.988, 10734.281, 413.684, 52887.757 25/07/17,14:05:46,15,07,1, 11.9,1,1, 24.988, 10734.266, 413.695, 52887.783 25/07/17,14:05:46,16,07,1, 11.9,1,1, 24.988, 10734.287, 413.686, 52887.789 25/07/17,14:05:46,17,07,1, 11.9,1,1, 24.988, 10734.281, 413.703, 52887.742 25/07/17,14:05:46,18,07,1, 11.9,1,1, 24.988, 10734.258, 413.701, 52887.813 25/07/17,14:05:46,19,07,1, 11.9,1,1, 24.988, 10734.268, 413.688, 52887.765 25/07/17,14:05:47,00,07,1, 11.9,1,1, 24.993, 10734.266, 413.688, 52887.765 25/07/17,14:05:47,01,07,1, 11.9,1,1, 24.993, 10734.268, 413.703, 52887.832 25/07/17,14:05:47,02,07,1, 11.9,1,1, 24.993, 10734.225, 413.706, 52887.851 25/07/17,14:05:47,03,07,1, 11.9,1,1, 24.993, 10734.261, 413.687, 52887.841 25/07/17,14:05:47,04,07,1, 11.9,1,1, 24.993, 10734.232, 413.733, 52887.882 25/07/17,14:05:47,05,07,1, 11.9,1,1, 24.993, 10734.266, 413.728, 52887.843 25/07/17,14:05:47,06,07,1, 11.9,1,1, 24.993, 10734.282, 413.726, 52887.829 25/07/17,14:05:47,07,07,1, 11.9,1,1, 24.993, 10734.255, 413.744, 52887.874 25/07/17,14:05:47,08,07,1, 11.9,1,1, 24.993, 10734.225, 413.716, 52887.830 25/07/17,14:05:47,09,07,1, 11.9,1,1, 24.993, 10734.245, 413.749, 52887.941 25/07/17,14:05:47,10,07,1, 11.9,1,1, 24.993, 10734.263, 413.704, 52887.923 25/07/17,14:05:47,11,07,1, 11.9,1,1, 24.993, 10734.233, 413.727, 52887.905 25/07/17,14:05:47,12,07,1, 11.9,1,1, 24.993, 10734.243, 413.721, 52887.890 25/07/17,14:05:47,13,07,1, 11.9,1,1, 24.993, 10734.262, 413.711, 52887.855 25/07/17,14:05:47,14,07,1, 11.9,1,1, 24.993, 10734.249, 413.716, 52887.880 25/07/17,14:05:47,15,07,1, 11.9,1,1, 24.993, 10734.252, 413.737, 52887.953 25/07/17,14:05:47,16,07,1, 11.9,1,1, 24.993, 10734.276, 413.745, 52887.926 25/07/17,14:05:47,17,07,1, 11.9,1,1, 24.993, 10734.269, 413.750, 52888.008 25/07/17,14:05:47,18,07,1, 11.9,1,1, 24.993, 10734.264, 413.715, 52887.959 25/07/17,14:05:47,19,07,1, 11.9,1,1, 24.993, 10734.272, 413.756, 52888.011 25/07/17,14:05:48,00,07,1, 11.9,1,1, 24.983, 10734.266, 413.756, 52888.011 25/07/17,14:05:48,01,07,1, 11.9,1,1, 24.983, 10734.255, 413.750, 52888.083 25/07/17,14:05:48,02,07,1, 11.9,1,1, 24.983, 10734.250, 413.737, 52887.935 25/07/17,14:05:48,03,07,1, 11.9,1,1, 24.983, 10734.270, 413.733, 52887.957 25/07/17,14:05:48,04,07,1, 11.9,1,1, 24.983, 10734.264, 413.759, 52888.016 25/07/17,14:05:48,05,07,1, 11.9,1,1, 24.983, 10734.266, 413.740, 52887.971 25/07/17,14:05:48,06,07,1, 11.9,1,1, 24.983, 10734.253, 413.753, 52888.010 25/07/17,14:05:48,07,07,1, 11.9,1,1, 24.983, 10734.270, 413.759, 52888.064 25/07/17,14:05:48,08,07,1, 11.9,1,1, 24.983, 10734.253, 413.767, 52888.006 25/07/17,14:05:48,09,07,1, 11.9,1,1, 24.983, 10734.264, 413.769, 52888.038 25/07/17,14:05:48,10,07,1, 11.9,1,1, 24.983, 10734.273, 413.773, 52888.107 25/07/17,14:05:48,11,07,1, 11.9,1,1, 24.983, 10734.245, 413.787, 52888.066 25/07/17,14:05:48,12,07,1, 11.9,1,1, 24.983, 10734.238, 413.784, 52888.086 25/07/17,14:05:48,13,07,1, 11.9,1,1, 24.983, 10734.257, 413.782, 52888.097 25/07/17,14:05:48,14,07,1, 11.9,1,1, 24.983, 10734.245, 413.793, 52888.077 25/07/17,14:05:48,15,07,1, 11.9,1,1, 24.983, 10734.254, 413.773, 52888.128 25/07/17,14:05:48,16,07,1, 11.9,1,1, 24.983, 10734.253, 413.784, 52888.072 25/07/17,14:05:48,17,07,1, 11.9,1,1, 24.983, 10734.246, 413.786, 52888.144 25/07/17,14:05:48,18,07,1, 11.9,1,1, 24.983, 10734.245, 413.800, 52888.216 25/07/17,14:05:48,19,07,1, 11.9,1,1, 24.983, 10734.276, 413.786, 52888.171 25/07/17,14:05:49,00,07,1, 12.0,1,1, 24.990, 10734.274, 413.786, 52888.171 25/07/17,14:05:49,01,07,1, 12.0,1,1, 24.990, 10734.286, 413.770, 52888.137 25/07/17,14:05:49,02,07,1, 12.0,1,1, 24.990, 10734.276, 413.804, 52888.153 25/07/17,14:05:49,03,07,1, 12.0,1,1, 24.990, 10734.266, 413.793, 52888.236 25/07/17,14:05:49,04,07,1, 12.0,1,1, 24.990, 10734.244, 413.791, 52888.262 25/07/17,14:05:49,05,07,1, 12.0,1,1, 24.990, 10734.238, 413.785, 52888.226 25/07/17,14:05:49,06,07,1, 12.0,1,1, 24.990, 10734.245, 413.822, 52888.300 25/07/17,14:05:49,07,07,1, 12.0,1,1, 24.990, 10734.254, 413.787, 52888.223 25/07/17,14:05:49,08,07,1, 12.0,1,1, 24.990, 10734.237, 413.788, 52888.324 25/07/17,14:05:49,09,07,1, 12.0,1,1, 24.990, 10734.251, 413.830, 52888.345 25/07/17,14:05:49,10,07,1, 12.0,1,1, 24.990, 10734.256, 413.842, 52888.306 25/07/17,14:05:49,11,07,1, 12.0,1,1, 24.990, 10734.271, 413.817, 52888.265 25/07/17,14:05:49,12,07,1, 12.0,1,1, 24.990, 10734.268, 413.844, 52888.283 25/07/17,14:05:49,13,07,1, 12.0,1,1, 24.990, 10734.290, 413.832, 52888.299 25/07/17,14:05:49,14,07,1, 12.0,1,1, 24.990, 10734.277, 413.805, 52888.338 25/07/17,14:05:49,15,07,1, 12.0,1,1, 24.990, 10734.293, 413.807, 52888.273 25/07/17,14:05:49,16,07,1, 12.0,1,1, 24.990, 10734.271, 413.817, 52888.323 25/07/17,14:05:49,17,07,1, 12.0,1,1, 24.990, 10734.266, 413.821, 52888.307 25/07/17,14:05:49,18,07,1, 12.0,1,1, 24.990, 10734.266, 413.837, 52888.338 25/07/17,14:05:49,19,07,1, 12.0,1,1, 24.990, 10734.256, 413.823, 52888.355 25/07/17,14:05:50,00,07,1, 11.9,1,1, 24.990, 10734.249, 413.823, 52888.355 25/07/17,14:05:50,01,07,1, 11.9,1,1, 24.990, 10734.272, 413.841, 52888.385 25/07/17,14:05:50,02,07,1, 11.9,1,1, 24.990, 10734.245, 413.848, 52888.402 25/07/17,14:05:50,03,07,1, 11.9,1,1, 24.990, 10734.277, 413.875, 52888.352 25/07/17,14:05:50,04,07,1, 11.9,1,1, 24.990, 10734.280, 413.882, 52888.361 25/07/17,14:05:50,05,07,1, 11.9,1,1, 24.990, 10734.290, 413.861, 52888.418 25/07/17,14:05:50,06,07,1, 11.9,1,1, 24.990, 10734.269, 413.859, 52888.380 25/07/17,14:05:50,07,07,1, 11.9,1,1, 24.990, 10734.293, 413.892, 52888.409 25/07/17,14:05:50,08,07,1, 11.9,1,1, 24.990, 10734.282, 413.879, 52888.409 25/07/17,14:05:50,09,07,1, 11.9,1,1, 24.990, 10734.276, 413.862, 52888.434 25/07/17,14:05:50,10,07,1, 11.9,1,1, 24.990, 10734.280, 413.870, 52888.492 25/07/17,14:05:50,11,07,1, 11.9,1,1, 24.990, 10734.278, 413.862, 52888.452 25/07/17,14:05:50,12,07,1, 11.9,1,1, 24.990, 10734.278, 413.908, 52888.490 25/07/17,14:05:50,13,07,1, 11.9,1,1, 24.990, 10734.277, 413.869, 52888.469 25/07/17,14:05:50,14,07,1, 11.9,1,1, 24.990, 10734.302, 413.896, 52888.552 25/07/17,14:05:50,15,07,1, 11.9,1,1, 24.990, 10734.309, 413.887, 52888.510 25/07/17,14:05:50,16,07,1, 11.9,1,1, 24.990, 10734.275, 413.903, 52888.487 25/07/17,14:05:50,17,07,1, 11.9,1,1, 24.990, 10734.277, 413.902, 52888.519 25/07/17,14:05:50,18,07,1, 11.9,1,1, 24.990, 10734.290, 413.916, 52888.558 25/07/17,14:05:50,19,07,1, 11.9,1,1, 24.990, 10734.302, 413.908, 52888.567 25/07/17,14:05:51,00,07,1, 11.9,1,1, 24.995, 10734.299, 413.908, 52888.567 25/07/17,14:05:51,01,07,1, 11.9,1,1, 24.995, 10734.256, 413.915, 52888.554 25/07/17,14:05:51,02,07,1, 11.9,1,1, 24.995, 10734.293, 413.914, 52888.524 25/07/17,14:05:51,03,07,1, 11.9,1,1, 24.995, 10734.282, 413.931, 52888.635 25/07/17,14:05:51,04,07,1, 11.9,1,1, 24.995, 10734.310, 413.936, 52888.554 25/07/17,14:05:51,05,07,1, 11.9,1,1, 24.995, 10734.276, 413.943, 52888.582 25/07/17,14:05:51,06,07,1, 11.9,1,1, 24.995, 10734.300, 413.934, 52888.574 25/07/17,14:05:51,07,07,1, 11.9,1,1, 24.995, 10734.285, 413.928, 52888.675 25/07/17,14:05:51,08,07,1, 11.9,1,1, 24.995, 10734.295, 413.957, 52888.642 25/07/17,14:05:51,09,07,1, 11.9,1,1, 24.995, 10734.277, 413.934, 52888.577 25/07/17,14:05:51,10,07,1, 11.9,1,1, 24.995, 10734.280, 413.937, 52888.604 25/07/17,14:05:51,11,07,1, 11.9,1,1, 24.995, 10734.296, 413.956, 52888.623 25/07/17,14:05:51,12,07,1, 11.9,1,1, 24.995, 10734.296, 413.959, 52888.724 25/07/17,14:05:51,13,07,1, 11.9,1,1, 24.995, 10734.294, 413.947, 52888.661 25/07/17,14:05:51,14,07,1, 11.9,1,1, 24.995, 10734.291, 413.945, 52888.659 25/07/17,14:05:51,15,07,1, 11.9,1,1, 24.995, 10734.299, 413.970, 52888.731 25/07/17,14:05:51,16,07,1, 11.9,1,1, 24.995, 10734.277, 413.969, 52888.766 25/07/17,14:05:51,17,07,1, 11.9,1,1, 24.995, 10734.291, 413.967, 52888.696 25/07/17,14:05:51,18,07,1, 11.9,1,1, 24.995, 10734.300, 413.969, 52888.691 25/07/17,14:05:51,19,07,1, 11.9,1,1, 24.995, 10734.295, 413.951, 52888.678 25/07/17,14:05:52,00,08,1, 12.0,1,1, 24.991, 10734.291, 413.951, 52888.678 25/07/17,14:05:52,01,08,1, 12.0,1,1, 24.991, 10734.304, 413.961, 52888.706 25/07/17,14:05:52,02,08,1, 12.0,1,1, 24.991, 10734.306, 413.983, 52888.739 25/07/17,14:05:52,03,08,1, 12.0,1,1, 24.991, 10734.303, 414.004, 52888.734 25/07/17,14:05:52,04,08,1, 12.0,1,1, 24.991, 10734.294, 413.988, 52888.667 25/07/17,14:05:52,05,08,1, 12.0,1,1, 24.991, 10734.277, 413.989, 52888.715 25/07/17,14:05:52,06,08,1, 12.0,1,1, 24.991, 10734.290, 414.004, 52888.743 25/07/17,14:05:52,07,08,1, 12.0,1,1, 24.991, 10734.279, 414.014, 52888.817 25/07/17,14:05:52,08,08,1, 12.0,1,1, 24.991, 10734.320, 413.999, 52888.803 25/07/17,14:05:52,09,08,1, 12.0,1,1, 24.991, 10734.310, 414.022, 52888.778 25/07/17,14:05:52,10,08,1, 12.0,1,1, 24.991, 10734.306, 414.014, 52888.820 25/07/17,14:05:52,11,08,1, 12.0,1,1, 24.991, 10734.311, 414.024, 52888.860 25/07/17,14:05:52,12,08,1, 12.0,1,1, 24.991, 10734.308, 414.043, 52888.874 25/07/17,14:05:52,13,08,1, 12.0,1,1, 24.991, 10734.291, 414.031, 52888.807 25/07/17,14:05:52,14,08,1, 12.0,1,1, 24.991, 10734.296, 414.037, 52888.922 25/07/17,14:05:52,15,08,1, 12.0,1,1, 24.991, 10734.289, 414.032, 52888.813 25/07/17,14:05:52,16,08,1, 12.0,1,1, 24.991, 10734.301, 414.031, 52888.919 25/07/17,14:05:52,17,08,1, 12.0,1,1, 24.991, 10734.303, 414.035, 52888.894 25/07/17,14:05:52,18,08,1, 12.0,1,1, 24.991, 10734.295, 414.059, 52888.898 25/07/17,14:05:52,19,08,1, 12.0,1,1, 24.991, 10734.284, 414.043, 52888.889 25/07/17,14:05:53,00,07,1, 11.9,1,1, 24.993, 10734.283, 414.043, 52888.889 25/07/17,14:05:53,01,07,1, 11.9,1,1, 24.993, 10734.321, 414.049, 52888.905 25/07/17,14:05:53,02,07,1, 11.9,1,1, 24.993, 10734.301, 414.048, 52888.894 25/07/17,14:05:53,03,07,1, 11.9,1,1, 24.993, 10734.279, 414.032, 52888.940 25/07/17,14:05:53,04,07,1, 11.9,1,1, 24.993, 10734.300, 414.035, 52888.903 25/07/17,14:05:53,05,07,1, 11.9,1,1, 24.993, 10734.283, 414.044, 52888.932 25/07/17,14:05:53,06,07,1, 11.9,1,1, 24.993, 10734.299, 414.067, 52888.948 25/07/17,14:05:53,07,07,1, 11.9,1,1, 24.993, 10734.282, 414.073, 52888.968 25/07/17,14:05:53,08,07,1, 11.9,1,1, 24.993, 10734.322, 414.054, 52889.001 25/07/17,14:05:53,09,07,1, 11.9,1,1, 24.993, 10734.292, 414.098, 52888.960 25/07/17,14:05:53,10,07,1, 11.9,1,1, 24.993, 10734.294, 414.094, 52889.041 25/07/17,14:05:53,11,07,1, 11.9,1,1, 24.993, 10734.275, 414.089, 52888.982 25/07/17,14:05:53,12,07,1, 11.9,1,1, 24.993, 10734.299, 414.075, 52888.982 25/07/17,14:05:53,13,07,1, 11.9,1,1, 24.993, 10734.311, 414.088, 52889.013 25/07/17,14:05:53,14,07,1, 11.9,1,1, 24.993, 10734.305, 414.078, 52889.036 25/07/17,14:05:53,15,07,1, 11.9,1,1, 24.993, 10734.298, 414.110, 52889.057 25/07/17,14:05:53,16,07,1, 11.9,1,1, 24.993, 10734.304, 414.105, 52889.060 25/07/17,14:05:53,17,07,1, 11.9,1,1, 24.993, 10734.300, 414.101, 52889.066 25/07/17,14:05:53,18,07,1, 11.9,1,1, 24.993, 10734.295, 414.129, 52889.074 25/07/17,14:05:53,19,07,1, 11.9,1,1, 24.993, 10734.296, 414.112, 52889.121 25/07/17,14:05:54,00,07,1, 12.0,1,1, 24.989, 10734.291, 414.112, 52889.121 25/07/17,14:05:54,01,07,1, 12.0,1,1, 24.989, 10734.320, 414.117, 52889.099 25/07/17,14:05:54,02,07,1, 12.0,1,1, 24.989, 10734.309, 414.117, 52889.110 25/07/17,14:05:54,03,07,1, 12.0,1,1, 24.989, 10734.287, 414.118, 52889.110 25/07/17,14:05:54,04,07,1, 12.0,1,1, 24.989, 10734.309, 414.130, 52889.061 25/07/17,14:05:54,05,07,1, 12.0,1,1, 24.989, 10734.325, 414.146, 52889.088 25/07/17,14:05:54,06,07,1, 12.0,1,1, 24.989, 10734.313, 414.140, 52889.128 25/07/17,14:05:54,07,07,1, 12.0,1,1, 24.989, 10734.308, 414.155, 52889.108 25/07/17,14:05:54,08,07,1, 12.0,1,1, 24.989, 10734.316, 414.154, 52889.122 25/07/17,14:05:54,09,07,1, 12.0,1,1, 24.989, 10734.313, 414.160, 52889.190 25/07/17,14:05:54,10,07,1, 12.0,1,1, 24.989, 10734.332, 414.158, 52889.145 25/07/17,14:05:54,11,07,1, 12.0,1,1, 24.989, 10734.324, 414.175, 52889.240 25/07/17,14:05:54,12,07,1, 12.0,1,1, 24.989, 10734.324, 414.165, 52889.224 25/07/17,14:05:54,13,07,1, 12.0,1,1, 24.989, 10734.333, 414.211, 52889.223 25/07/17,14:05:54,14,07,1, 12.0,1,1, 24.989, 10734.322, 414.178, 52889.206 25/07/17,14:05:54,15,07,1, 12.0,1,1, 24.989, 10734.329, 414.193, 52889.189 25/07/17,14:05:54,16,07,1, 12.0,1,1, 24.989, 10734.317, 414.185, 52889.255 25/07/17,14:05:54,17,07,1, 12.0,1,1, 24.989, 10734.314, 414.194, 52889.227 25/07/17,14:05:54,18,07,1, 12.0,1,1, 24.989, 10734.358, 414.193, 52889.270 25/07/17,14:05:54,19,07,1, 12.0,1,1, 24.989, 10734.360, 414.210, 52889.285 25/07/17,14:05:55,00,07,1, 12.0,1,1, 24.991, 10734.358, 414.210, 52889.285 25/07/17,14:05:55,01,07,1, 12.0,1,1, 24.991, 10734.350, 414.216, 52889.326 25/07/17,14:05:55,02,07,1, 12.0,1,1, 24.991, 10734.359, 414.233, 52889.235 25/07/17,14:05:55,03,07,1, 12.0,1,1, 24.991, 10734.332, 414.214, 52889.279 25/07/17,14:05:55,04,07,1, 12.0,1,1, 24.991, 10734.366, 414.218, 52889.282 25/07/17,14:05:55,05,07,1, 12.0,1,1, 24.991, 10734.361, 414.221, 52889.266 25/07/17,14:05:55,06,07,1, 12.0,1,1, 24.991, 10734.361, 414.226, 52889.353 25/07/17,14:05:55,07,07,1, 12.0,1,1, 24.991, 10734.359, 414.230, 52889.369 25/07/17,14:05:55,08,07,1, 12.0,1,1, 24.991, 10734.340, 414.242, 52889.287 25/07/17,14:05:55,09,07,1, 12.0,1,1, 24.991, 10734.350, 414.236, 52889.396 25/07/17,14:05:55,10,07,1, 12.0,1,1, 24.991, 10734.354, 414.246, 52889.311 25/07/17,14:05:55,11,07,1, 12.0,1,1, 24.991, 10734.357, 414.223, 52889.321 25/07/17,14:05:55,12,07,1, 12.0,1,1, 24.991, 10734.333, 414.245, 52889.409 25/07/17,14:05:55,13,07,1, 12.0,1,1, 24.991, 10734.323, 414.270, 52889.350 25/07/17,14:05:55,14,07,1, 12.0,1,1, 24.991, 10734.352, 414.266, 52889.426 25/07/17,14:05:55,15,07,1, 12.0,1,1, 24.991, 10734.341, 414.260, 52889.371 25/07/17,14:05:55,16,07,1, 12.0,1,1, 24.991, 10734.362, 414.265, 52889.401 25/07/17,14:05:55,17,07,1, 12.0,1,1, 24.991, 10734.344, 414.272, 52889.438 25/07/17,14:05:55,18,07,1, 12.0,1,1, 24.991, 10734.356, 414.283, 52889.443 25/07/17,14:05:55,19,07,1, 12.0,1,1, 24.991, 10734.373, 414.302, 52889.460 25/07/17,14:05:56,00,07,1, 12.0,1,1, 24.993, 10734.366, 414.302, 52889.460 25/07/17,14:05:56,01,07,1, 12.0,1,1, 24.993, 10734.364, 414.322, 52889.496 25/07/17,14:05:56,02,07,1, 12.0,1,1, 24.993, 10734.367, 414.339, 52889.448 25/07/17,14:05:56,03,07,1, 12.0,1,1, 24.993, 10734.358, 414.313, 52889.427 25/07/17,14:05:56,04,07,1, 12.0,1,1, 24.993, 10734.369, 414.322, 52889.435 25/07/17,14:05:56,05,07,1, 12.0,1,1, 24.993, 10734.359, 414.318, 52889.471 25/07/17,14:05:56,06,07,1, 12.0,1,1, 24.993, 10734.365, 414.305, 52889.523 25/07/17,14:05:56,07,07,1, 12.0,1,1, 24.993, 10734.381, 414.335, 52889.439 25/07/17,14:05:56,08,07,1, 12.0,1,1, 24.993, 10734.388, 414.343, 52889.454 25/07/17,14:05:56,09,07,1, 12.0,1,1, 24.993, 10734.348, 414.352, 52889.473 25/07/17,14:05:56,10,07,1, 12.0,1,1, 24.993, 10734.409, 414.349, 52889.529 25/07/17,14:05:56,11,07,1, 12.0,1,1, 24.993, 10734.375, 414.353, 52889.549 25/07/17,14:05:56,12,07,1, 12.0,1,1, 24.993, 10734.392, 414.362, 52889.547 25/07/17,14:05:56,13,07,1, 12.0,1,1, 24.993, 10734.387, 414.329, 52889.531 25/07/17,14:05:56,14,07,1, 12.0,1,1, 24.993, 10734.376, 414.393, 52889.558 25/07/17,14:05:56,15,07,1, 12.0,1,1, 24.993, 10734.383, 414.393, 52889.623 25/07/17,14:05:56,16,07,1, 12.0,1,1, 24.993, 10734.431, 414.383, 52889.566 25/07/17,14:05:56,17,07,1, 12.0,1,1, 24.993, 10734.414, 414.392, 52889.561 25/07/17,14:05:56,18,07,1, 12.0,1,1, 24.993, 10734.404, 414.386, 52889.592 25/07/17,14:05:56,19,07,1, 12.0,1,1, 24.993, 10734.400, 414.368, 52889.614 25/07/17,14:05:57,00,08,1, 12.0,1,1, 24.998, 10734.400, 414.368, 52889.614 25/07/17,14:05:57,01,08,1, 12.0,1,1, 24.998, 10734.391, 414.408, 52889.579 25/07/17,14:05:57,02,08,1, 12.0,1,1, 24.998, 10734.432, 414.566, 52890.314 25/07/17,14:05:57,03,08,1, 12.0,1,1, 24.998, 10734.448, 414.614, 52890.460 25/07/17,14:05:57,04,08,1, 12.0,1,1, 24.998, 10734.440, 414.611, 52890.405 25/07/17,14:05:57,05,08,1, 12.0,1,1, 24.998, 10734.451, 414.600, 52890.398 25/07/17,14:05:57,06,08,1, 12.0,1,1, 24.998, 10734.462, 414.626, 52890.459 25/07/17,14:05:57,07,08,1, 12.0,1,1, 24.998, 10734.453, 414.624, 52890.407 25/07/17,14:05:57,08,08,1, 12.0,1,1, 24.998, 10734.407, 414.607, 52890.437 25/07/17,14:05:57,09,08,1, 12.0,1,1, 24.998, 10734.443, 414.606, 52890.434 25/07/17,14:05:57,10,08,1, 12.0,1,1, 24.998, 10734.445, 414.636, 52890.442 25/07/17,14:05:57,11,08,1, 12.0,1,1, 24.998, 10734.416, 414.638, 52890.447 25/07/17,14:05:57,12,08,1, 12.0,1,1, 24.998, 10734.442, 414.623, 52890.439 25/07/17,14:05:57,13,08,1, 12.0,1,1, 24.998, 10734.421, 414.643, 52890.546 25/07/17,14:05:57,14,08,1, 12.0,1,1, 24.998, 10734.433, 414.638, 52890.488 25/07/17,14:05:57,15,08,1, 12.0,1,1, 24.998, 10734.468, 414.657, 52890.515 25/07/17,14:05:57,16,08,1, 12.0,1,1, 24.998, 10734.449, 414.646, 52890.522 25/07/17,14:05:57,17,08,1, 12.0,1,1, 24.998, 10734.423, 414.655, 52890.511 25/07/17,14:05:57,18,08,1, 12.0,1,1, 24.998, 10734.423, 414.668, 52890.540 25/07/17,14:05:57,19,08,1, 12.0,1,1, 24.998, 10734.457, 414.678, 52890.564 25/07/17,14:05:58,00,07,1, 11.9,1,1, 24.996, 10734.450, 414.678, 52890.564 25/07/17,14:05:58,01,07,1, 11.9,1,1, 24.996, 10734.444, 414.683, 52890.525 25/07/17,14:05:58,02,07,1, 11.9,1,1, 24.996, 10734.441, 414.698, 52890.523 25/07/17,14:05:58,03,07,1, 11.9,1,1, 24.996, 10734.460, 414.689, 52890.556 25/07/17,14:05:58,04,07,1, 11.9,1,1, 24.996, 10734.438, 414.696, 52890.668 25/07/17,14:05:58,05,07,1, 11.9,1,1, 24.996, 10734.442, 414.707, 52890.648 25/07/17,14:05:58,06,07,1, 11.9,1,1, 24.996, 10734.419, 414.733, 52890.605 25/07/17,14:05:58,07,07,1, 11.9,1,1, 24.996, 10734.435, 414.733, 52890.650 25/07/17,14:05:58,08,07,1, 11.9,1,1, 24.996, 10734.431, 414.722, 52890.639 25/07/17,14:05:58,09,07,1, 11.9,1,1, 24.996, 10734.446, 414.737, 52890.666 25/07/17,14:05:58,10,07,1, 11.9,1,1, 24.996, 10734.429, 414.746, 52890.652 25/07/17,14:05:58,11,07,1, 11.9,1,1, 24.996, 10734.449, 414.761, 52890.663 25/07/17,14:05:58,12,07,1, 11.9,1,1, 24.996, 10734.443, 414.760, 52890.634 25/07/17,14:05:58,13,07,1, 11.9,1,1, 24.996, 10734.450, 414.758, 52890.701 25/07/17,14:05:58,14,07,1, 11.9,1,1, 24.996, 10734.454, 414.770, 52890.658 25/07/17,14:05:58,15,07,1, 11.9,1,1, 24.996, 10734.450, 414.771, 52890.690 25/07/17,14:05:58,16,07,1, 11.9,1,1, 24.996, 10734.465, 414.769, 52890.709 25/07/17,14:05:58,17,07,1, 11.9,1,1, 24.996, 10734.451, 414.793, 52890.725 25/07/17,14:05:58,18,07,1, 11.9,1,1, 24.996, 10734.423, 414.799, 52890.724 25/07/17,14:05:58,19,07,1, 11.9,1,1, 24.996, 10734.458, 414.800, 52890.782 25/07/17,14:05:59,00,07,1, 12.0,1,1, 24.998, 10734.458, 414.800, 52890.782 25/07/17,14:05:59,01,07,1, 12.0,1,1, 24.998, 10734.429, 414.804, 52890.763 25/07/17,14:05:59,02,07,1, 12.0,1,1, 24.998, 10734.420, 414.795, 52890.710 25/07/17,14:05:59,03,07,1, 12.0,1,1, 24.998, 10734.447, 414.820, 52890.736 25/07/17,14:05:59,04,07,1, 12.0,1,1, 24.998, 10734.460, 414.835, 52891.036 25/07/17,14:05:59,05,07,1, 12.0,1,1, 24.998, 10734.436, 414.810, 52890.659 25/07/17,14:05:59,06,07,1, 12.0,1,1, 24.998, 10734.421, 414.802, 52890.804 25/07/17,14:05:59,07,07,1, 12.0,1,1, 24.998, 10734.411, 414.838, 52890.730 25/07/17,14:05:59,08,07,1, 12.0,1,1, 24.998, 10734.436, 414.837, 52890.731 25/07/17,14:05:59,09,07,1, 12.0,1,1, 24.998, 10734.445, 414.828, 52890.837 25/07/17,14:05:59,10,07,1, 12.0,1,1, 24.998, 10734.431, 414.842, 52890.823 25/07/17,14:05:59,11,07,1, 12.0,1,1, 24.998, 10734.431, 414.860, 52890.863 25/07/17,14:05:59,12,07,1, 12.0,1,1, 24.998, 10734.414, 414.855, 52890.897 25/07/17,14:05:59,13,07,1, 12.0,1,1, 24.998, 10734.427, 414.857, 52890.878 25/07/17,14:05:59,14,07,1, 12.0,1,1, 24.998, 10734.410, 414.877, 52890.902 25/07/17,14:05:59,15,07,1, 12.0,1,1, 24.998, 10734.417, 414.883, 52890.835 25/07/17,14:05:59,16,07,1, 12.0,1,1, 24.998, 10734.418, 414.880, 52890.887 25/07/17,14:05:59,17,07,1, 12.0,1,1, 24.998, 10734.421, 414.880, 52890.847 25/07/17,14:05:59,18,07,1, 12.0,1,1, 24.998, 10734.413, 414.875, 52890.855 25/07/17,14:05:59,19,07,1, 12.0,1,1, 24.998, 10734.430, 414.902, 52890.915 25/07/17,14:06:00,00,08,1, 11.9,1,1, 24.993, 10734.425, 414.902, 52890.915 25/07/17,14:06:00,01,08,1, 11.9,1,1, 24.993, 10734.442, 414.928, 52890.975 25/07/17,14:06:00,02,08,1, 11.9,1,1, 24.993, 10734.411, 414.740, 52890.188 25/07/17,14:06:00,03,08,1, 11.9,1,1, 24.993, 10734.385, 414.723, 52890.175 25/07/17,14:06:00,04,08,1, 11.9,1,1, 24.993, 10734.400, 414.733, 52890.149 25/07/17,14:06:00,05,08,1, 11.9,1,1, 24.993, 10734.379, 414.723, 52890.154 25/07/17,14:06:00,06,08,1, 11.9,1,1, 24.993, 10734.375, 414.748, 52890.190 25/07/17,14:06:00,07,08,1, 11.9,1,1, 24.993, 10734.403, 414.766, 52890.258 25/07/17,14:06:00,08,08,1, 11.9,1,1, 24.993, 10734.398, 414.763, 52890.232 25/07/17,14:06:00,09,08,1, 11.9,1,1, 24.993, 10734.406, 414.749, 52890.192 25/07/17,14:06:00,10,08,1, 11.9,1,1, 24.993, 10734.392, 414.765, 52890.232 25/07/17,14:06:00,11,08,1, 11.9,1,1, 24.993, 10734.405, 414.788, 52890.185 25/07/17,14:06:00,12,08,1, 11.9,1,1, 24.993, 10734.406, 414.807, 52890.202 25/07/17,14:06:00,13,08,1, 11.9,1,1, 24.993, 10734.402, 414.772, 52890.252 25/07/17,14:06:00,14,08,1, 11.9,1,1, 24.993, 10734.412, 414.791, 52890.136 25/07/17,14:06:00,15,08,1, 11.9,1,1, 24.993, 10734.386, 414.794, 52890.299 25/07/17,14:06:00,16,08,1, 11.9,1,1, 24.993, 10734.404, 414.801, 52890.285 25/07/17,14:06:00,17,08,1, 11.9,1,1, 24.993, 10734.392, 414.786, 52890.229 25/07/17,14:06:00,18,08,1, 11.9,1,1, 24.993, 10734.395, 414.819, 52890.363 25/07/17,14:06:00,19,08,1, 11.9,1,1, 24.993, 10734.416, 414.829, 52890.277 25/07/17,14:06:01,00,08,1, 11.9,1,1, 25.000, 10734.416, 414.829, 52890.277 25/07/17,14:06:01,01,08,1, 11.9,1,1, 25.000, 10734.388, 414.827, 52890.291 25/07/17,14:06:01,02,08,1, 11.9,1,1, 25.000, 10734.406, 414.866, 52890.396 25/07/17,14:06:01,03,08,1, 11.9,1,1, 25.000, 10734.410, 414.827, 52890.296 25/07/17,14:06:01,04,08,1, 11.9,1,1, 25.000, 10734.409, 414.831, 52890.339 25/07/17,14:06:01,05,08,1, 11.9,1,1, 25.000, 10734.373, 414.862, 52890.382 25/07/17,14:06:01,06,08,1, 11.9,1,1, 25.000, 10734.404, 414.874, 52890.362 25/07/17,14:06:01,07,08,1, 11.9,1,1, 25.000, 10734.410, 414.890, 52890.455 25/07/17,14:06:01,08,08,1, 11.9,1,1, 25.000, 10734.387, 414.889, 52890.398 25/07/17,14:06:01,09,08,1, 11.9,1,1, 25.000, 10734.393, 414.872, 52890.310 25/07/17,14:06:01,10,08,1, 11.9,1,1, 25.000, 10734.378, 414.906, 52890.392 25/07/17,14:06:01,11,08,1, 11.9,1,1, 25.000, 10734.379, 414.888, 52890.366 25/07/17,14:06:01,12,08,1, 11.9,1,1, 25.000, 10734.399, 414.916, 52890.409 25/07/17,14:06:01,13,08,1, 11.9,1,1, 25.000, 10734.395, 414.915, 52890.396 25/07/17,14:06:01,14,08,1, 11.9,1,1, 25.000, 10734.384, 414.902, 52890.423 25/07/17,14:06:01,15,08,1, 11.9,1,1, 25.000, 10734.363, 414.914, 52890.358 25/07/17,14:06:01,16,08,1, 11.9,1,1, 25.000, 10734.409, 414.923, 52890.418 25/07/17,14:06:01,17,08,1, 11.9,1,1, 25.000, 10734.393, 414.944, 52890.460 25/07/17,14:06:01,18,08,1, 11.9,1,1, 25.000, 10734.360, 414.929, 52890.360 25/07/17,14:06:01,19,08,1, 11.9,1,1, 25.000, 10734.377, 414.941, 52890.454 25/07/17,14:06:02,00,08,1, 12.0,1,1, 24.999, 10734.375, 414.941, 52890.454 25/07/17,14:06:02,01,08,1, 12.0,1,1, 24.999, 10734.392, 414.957, 52890.472 25/07/17,14:06:02,02,08,1, 12.0,1,1, 24.999, 10734.387, 414.977, 52890.428 25/07/17,14:06:02,03,08,1, 12.0,1,1, 24.999, 10734.389, 414.949, 52890.455 25/07/17,14:06:02,04,08,1, 12.0,1,1, 24.999, 10734.377, 414.973, 52890.453 25/07/17,14:06:02,05,08,1, 12.0,1,1, 24.999, 10734.384, 414.997, 52890.495 25/07/17,14:06:02,06,08,1, 12.0,1,1, 24.999, 10734.378, 414.963, 52890.522 25/07/17,14:06:02,07,08,1, 12.0,1,1, 24.999, 10734.370, 415.001, 52890.477 25/07/17,14:06:02,08,08,1, 12.0,1,1, 24.999, 10734.392, 414.979, 52890.482 25/07/17,14:06:02,09,08,1, 12.0,1,1, 24.999, 10734.374, 414.981, 52890.573 25/07/17,14:06:02,10,08,1, 12.0,1,1, 24.999, 10734.378, 414.987, 52890.544 25/07/17,14:06:02,11,08,1, 12.0,1,1, 24.999, 10734.383, 414.995, 52890.543 25/07/17,14:06:02,12,08,1, 12.0,1,1, 24.999, 10734.385, 414.998, 52890.516 25/07/17,14:06:02,13,08,1, 12.0,1,1, 24.999, 10734.377, 414.999, 52890.497 25/07/17,14:06:02,14,08,1, 12.0,1,1, 24.999, 10734.399, 415.008, 52890.530 25/07/17,14:06:02,15,08,1, 12.0,1,1, 24.999, 10734.383, 415.006, 52890.563 25/07/17,14:06:02,16,08,1, 12.0,1,1, 24.999, 10734.383, 415.011, 52890.628 25/07/17,14:06:02,17,08,1, 12.0,1,1, 24.999, 10734.395, 415.038, 52890.615 25/07/17,14:06:02,18,08,1, 12.0,1,1, 24.999, 10734.408, 415.028, 52890.609 25/07/17,14:06:02,19,08,1, 12.0,1,1, 24.999, 10734.390, 415.033, 52890.637 25/07/17,14:06:03,00,07,1, 12.0,1,1, 24.999, 10734.383, 415.033, 52890.637 25/07/17,14:06:03,01,07,1, 12.0,1,1, 24.999, 10734.422, 415.019, 52890.583 25/07/17,14:06:03,02,07,1, 12.0,1,1, 24.999, 10734.398, 415.043, 52890.609 25/07/17,14:06:03,03,07,1, 12.0,1,1, 24.999, 10734.428, 415.043, 52890.612 25/07/17,14:06:03,04,07,1, 12.0,1,1, 24.999, 10734.444, 415.039, 52890.629 25/07/17,14:06:03,05,07,1, 12.0,1,1, 24.999, 10734.420, 415.053, 52890.707 25/07/17,14:06:03,06,07,1, 12.0,1,1, 24.999, 10734.405, 415.069, 52890.667 25/07/17,14:06:03,07,07,1, 12.0,1,1, 24.999, 10734.425, 415.071, 52890.703 25/07/17,14:06:03,08,07,1, 12.0,1,1, 24.999, 10734.424, 415.074, 52890.695 25/07/17,14:06:03,09,07,1, 12.0,1,1, 24.999, 10734.420, 415.061, 52890.701 25/07/17,14:06:03,10,07,1, 12.0,1,1, 24.999, 10734.414, 415.063, 52890.638 25/07/17,14:06:03,11,07,1, 12.0,1,1, 24.999, 10734.408, 415.073, 52890.752 25/07/17,14:06:03,12,07,1, 12.0,1,1, 24.999, 10734.427, 415.090, 52890.711 25/07/17,14:06:03,13,07,1, 12.0,1,1, 24.999, 10734.431, 415.103, 52890.674 25/07/17,14:06:03,14,07,1, 12.0,1,1, 24.999, 10734.389, 415.074, 52890.744 25/07/17,14:06:03,15,07,1, 12.0,1,1, 24.999, 10734.427, 415.092, 52890.736 25/07/17,14:06:03,16,07,1, 12.0,1,1, 24.999, 10734.417, 415.097, 52890.792 25/07/17,14:06:03,17,07,1, 12.0,1,1, 24.999, 10734.422, 415.109, 52890.726 25/07/17,14:06:03,18,07,1, 12.0,1,1, 24.999, 10734.410, 415.090, 52890.718 25/07/17,14:06:03,19,07,1, 12.0,1,1, 24.999, 10734.457, 415.125, 52890.719 25/07/17,14:06:04,00,07,1, 11.9,1,1, 24.997, 10734.450, 415.125, 52890.719 25/07/17,14:06:04,01,07,1, 11.9,1,1, 24.997, 10734.447, 415.126, 52890.790 25/07/17,14:06:04,02,07,1, 11.9,1,1, 24.997, 10734.436, 415.135, 52890.774 25/07/17,14:06:04,03,07,1, 11.9,1,1, 24.997, 10734.439, 415.133, 52890.816 25/07/17,14:06:04,04,07,1, 11.9,1,1, 24.997, 10734.437, 415.127, 52890.746 25/07/17,14:06:04,05,07,1, 11.9,1,1, 24.997, 10734.462, 415.122, 52890.766 25/07/17,14:06:04,06,07,1, 11.9,1,1, 24.997, 10734.430, 415.138, 52890.799 25/07/17,14:06:04,07,07,1, 11.9,1,1, 24.997, 10734.447, 415.124, 52890.774 25/07/17,14:06:04,08,07,1, 11.9,1,1, 24.997, 10734.451, 415.135, 52890.801 25/07/17,14:06:04,09,07,1, 11.9,1,1, 24.997, 10734.434, 415.142, 52890.828 25/07/17,14:06:04,10,07,1, 11.9,1,1, 24.997, 10734.439, 415.138, 52890.845 25/07/17,14:06:04,11,07,1, 11.9,1,1, 24.997, 10734.451, 415.140, 52890.839 25/07/17,14:06:04,12,07,1, 11.9,1,1, 24.997, 10734.453, 415.145, 52890.910 25/07/17,14:06:04,13,07,1, 11.9,1,1, 24.997, 10734.453, 415.130, 52890.951 25/07/17,14:06:04,14,07,1, 11.9,1,1, 24.997, 10734.436, 415.141, 52890.969 25/07/17,14:06:04,15,07,1, 11.9,1,1, 24.997, 10734.476, 415.169, 52890.770 25/07/17,14:06:04,16,07,1, 11.9,1,1, 24.997, 10734.510, 415.159, 52890.809 25/07/17,14:06:04,17,07,1, 11.9,1,1, 24.997, 10734.475, 415.168, 52890.928 25/07/17,14:06:04,18,07,1, 11.9,1,1, 24.997, 10734.477, 415.175, 52890.953 25/07/17,14:06:04,19,07,1, 11.9,1,1, 24.997, 10734.478, 415.164, 52890.956 25/07/17,14:06:05,00,07,1, 12.0,1,1, 24.996, 10734.475, 415.164, 52890.956 25/07/17,14:06:05,01,07,1, 12.0,1,1, 24.996, 10734.476, 415.171, 52890.994 25/07/17,14:06:05,02,07,1, 12.0,1,1, 24.996, 10734.498, 415.183, 52890.934 25/07/17,14:06:05,03,07,1, 12.0,1,1, 24.996, 10734.464, 415.185, 52890.942 25/07/17,14:06:05,04,07,1, 12.0,1,1, 24.996, 10734.446, 415.211, 52890.970 25/07/17,14:06:05,05,07,1, 12.0,1,1, 24.996, 10734.485, 415.199, 52891.009 25/07/17,14:06:05,06,07,1, 12.0,1,1, 24.996, 10734.475, 415.222, 52890.965 25/07/17,14:06:05,07,07,1, 12.0,1,1, 24.996, 10734.484, 415.202, 52890.990 25/07/17,14:06:05,08,07,1, 12.0,1,1, 24.996, 10734.491, 415.210, 52891.000 25/07/17,14:06:05,09,07,1, 12.0,1,1, 24.996, 10734.493, 415.209, 52890.982 25/07/17,14:06:05,10,07,1, 12.0,1,1, 24.996, 10734.488, 415.224, 52891.025 25/07/17,14:06:05,11,07,1, 12.0,1,1, 24.996, 10734.494, 415.222, 52891.101 25/07/17,14:06:05,12,07,1, 12.0,1,1, 24.996, 10734.520, 415.220, 52891.024 25/07/17,14:06:05,13,07,1, 12.0,1,1, 24.996, 10734.518, 415.253, 52891.056 25/07/17,14:06:05,14,07,1, 12.0,1,1, 24.996, 10734.518, 415.264, 52891.002 25/07/17,14:06:05,15,07,1, 12.0,1,1, 24.996, 10734.502, 415.273, 52891.045 25/07/17,14:06:05,16,07,1, 12.0,1,1, 24.996, 10734.494, 415.262, 52891.096 25/07/17,14:06:05,17,07,1, 12.0,1,1, 24.996, 10734.496, 415.254, 52891.055 25/07/17,14:06:05,18,07,1, 12.0,1,1, 24.996, 10734.510, 415.274, 52891.187 25/07/17,14:06:05,19,07,1, 12.0,1,1, 24.996, 10734.501, 415.291, 52891.130 25/07/17,14:06:06,00,07,1, 11.9,1,1, 24.996, 10734.500, 415.291, 52891.130 25/07/17,14:06:06,01,07,1, 11.9,1,1, 24.996, 10734.519, 415.277, 52891.084 25/07/17,14:06:06,02,07,1, 11.9,1,1, 24.996, 10734.509, 415.295, 52891.102 25/07/17,14:06:06,03,07,1, 11.9,1,1, 24.996, 10734.510, 415.293, 52891.146 25/07/17,14:06:06,04,07,1, 11.9,1,1, 24.996, 10734.501, 415.276, 52891.130 25/07/17,14:06:06,05,07,1, 11.9,1,1, 24.996, 10734.505, 415.306, 52891.090 25/07/17,14:06:06,06,07,1, 11.9,1,1, 24.996, 10734.512, 415.305, 52891.180 25/07/17,14:06:06,07,07,1, 11.9,1,1, 24.996, 10734.516, 415.302, 52891.133 25/07/17,14:06:06,08,07,1, 11.9,1,1, 24.996, 10734.513, 415.317, 52891.174 25/07/17,14:06:06,09,07,1, 11.9,1,1, 24.996, 10734.508, 415.329, 52891.134 25/07/17,14:06:06,10,07,1, 11.9,1,1, 24.996, 10734.516, 415.318, 52891.181 25/07/17,14:06:06,11,07,1, 11.9,1,1, 24.996, 10734.484, 415.335, 52891.194 25/07/17,14:06:06,12,07,1, 11.9,1,1, 24.996, 10734.520, 415.345, 52891.210 25/07/17,14:06:06,13,07,1, 11.9,1,1, 24.996, 10734.534, 415.340, 52891.169 25/07/17,14:06:06,14,07,1, 11.9,1,1, 24.996, 10734.516, 415.342, 52891.241 25/07/17,14:06:06,15,07,1, 11.9,1,1, 24.996, 10734.539, 415.331, 52891.232 25/07/17,14:06:06,16,07,1, 11.9,1,1, 24.996, 10734.546, 415.363, 52891.186 25/07/17,14:06:06,17,07,1, 11.9,1,1, 24.996, 10734.527, 415.374, 52891.220 25/07/17,14:06:06,18,07,1, 11.9,1,1, 24.996, 10734.525, 415.374, 52891.207 25/07/17,14:06:06,19,07,1, 11.9,1,1, 24.996, 10734.540, 415.367, 52891.268 25/07/17,14:06:07,00,06,1, 12.0,1,1, 24.998, 10734.533, 415.367, 52891.268 25/07/17,14:06:07,01,06,1, 12.0,1,1, 24.998, 10734.511, 415.381, 52891.325 25/07/17,14:06:07,02,06,1, 12.0,1,1, 24.998, 10734.556, 415.373, 52891.272 25/07/17,14:06:07,03,06,1, 12.0,1,1, 24.998, 10734.524, 415.373, 52891.303 25/07/17,14:06:07,04,06,1, 12.0,1,1, 24.998, 10734.547, 415.383, 52891.255 25/07/17,14:06:07,05,06,1, 12.0,1,1, 24.998, 10734.549, 415.398, 52891.284 25/07/17,14:06:07,06,06,1, 12.0,1,1, 24.998, 10734.562, 415.412, 52891.314 25/07/17,14:06:07,07,06,1, 12.0,1,1, 24.998, 10734.542, 415.388, 52891.269 25/07/17,14:06:07,08,06,1, 12.0,1,1, 24.998, 10734.555, 415.395, 52891.243 25/07/17,14:06:07,09,06,1, 12.0,1,1, 24.998, 10734.560, 415.413, 52891.293 25/07/17,14:06:07,10,06,1, 12.0,1,1, 24.998, 10734.540, 415.436, 52891.332 25/07/17,14:06:07,11,06,1, 12.0,1,1, 24.998, 10734.578, 415.417, 52891.362 25/07/17,14:06:07,12,06,1, 12.0,1,1, 24.998, 10734.570, 415.446, 52891.343 25/07/17,14:06:07,13,06,1, 12.0,1,1, 24.998, 10734.568, 415.461, 52891.404 25/07/17,14:06:07,14,06,1, 12.0,1,1, 24.998, 10734.563, 415.441, 52891.351 25/07/17,14:06:07,15,06,1, 12.0,1,1, 24.998, 10734.552, 415.467, 52891.377 25/07/17,14:06:07,16,06,1, 12.0,1,1, 24.998, 10734.562, 415.463, 52891.328 25/07/17,14:06:07,17,06,1, 12.0,1,1, 24.998, 10734.594, 415.482, 52891.382 25/07/17,14:06:07,18,06,1, 12.0,1,1, 24.998, 10734.576, 415.478, 52891.451 25/07/17,14:06:07,19,06,1, 12.0,1,1, 24.998, 10734.546, 415.477, 52891.456 25/07/17,14:06:08,00,07,1, 11.9,1,1, 25.002, 10734.541, 415.477, 52891.456 25/07/17,14:06:08,01,07,1, 11.9,1,1, 25.002, 10734.575, 415.490, 52891.478 25/07/17,14:06:08,02,07,1, 11.9,1,1, 25.002, 10734.594, 415.479, 52891.396 25/07/17,14:06:08,03,07,1, 11.9,1,1, 25.002, 10734.569, 415.490, 52891.462 25/07/17,14:06:08,04,07,1, 11.9,1,1, 25.002, 10734.575, 415.483, 52891.383 25/07/17,14:06:08,05,07,1, 11.9,1,1, 25.002, 10734.570, 415.505, 52891.428 25/07/17,14:06:08,06,07,1, 11.9,1,1, 25.002, 10734.580, 415.527, 52891.400 25/07/17,14:06:08,07,07,1, 11.9,1,1, 25.002, 10734.595, 415.510, 52891.447 25/07/17,14:06:08,08,07,1, 11.9,1,1, 25.002, 10734.567, 415.529, 52891.468 25/07/17,14:06:08,09,07,1, 11.9,1,1, 25.002, 10734.579, 415.529, 52891.448 25/07/17,14:06:08,10,07,1, 11.9,1,1, 25.002, 10734.588, 415.534, 52891.474 25/07/17,14:06:08,11,07,1, 11.9,1,1, 25.002, 10734.570, 415.514, 52891.476 25/07/17,14:06:08,12,07,1, 11.9,1,1, 25.002, 10734.550, 415.558, 52891.498 25/07/17,14:06:08,13,07,1, 11.9,1,1, 25.002, 10734.546, 415.539, 52891.491 25/07/17,14:06:08,14,07,1, 11.9,1,1, 25.002, 10734.566, 415.530, 52891.534 25/07/17,14:06:08,15,07,1, 11.9,1,1, 25.002, 10734.547, 415.529, 52891.542 25/07/17,14:06:08,16,07,1, 11.9,1,1, 25.002, 10734.573, 415.550, 52891.519 25/07/17,14:06:08,17,07,1, 11.9,1,1, 25.002, 10734.557, 415.554, 52891.548 25/07/17,14:06:08,18,07,1, 11.9,1,1, 25.002, 10734.545, 415.548, 52891.574 25/07/17,14:06:08,19,07,1, 11.9,1,1, 25.002, 10734.573, 415.559, 52891.516 25/07/17,14:06:09,00,07,1, 11.9,1,1, 25.001, 10734.566, 415.559, 52891.516 25/07/17,14:06:09,01,07,1, 11.9,1,1, 25.001, 10734.557, 415.599, 52891.553 25/07/17,14:06:09,02,07,1, 11.9,1,1, 25.001, 10734.588, 415.567, 52891.505 25/07/17,14:06:09,03,07,1, 11.9,1,1, 25.001, 10734.584, 415.587, 52891.613 25/07/17,14:06:09,04,07,1, 11.9,1,1, 25.001, 10734.568, 415.574, 52891.580 25/07/17,14:06:09,05,07,1, 11.9,1,1, 25.001, 10734.588, 415.581, 52891.535 25/07/17,14:06:09,06,07,1, 11.9,1,1, 25.001, 10734.562, 415.583, 52891.498 25/07/17,14:06:09,07,07,1, 11.9,1,1, 25.001, 10734.554, 415.597, 52891.520 25/07/17,14:06:09,08,07,1, 11.9,1,1, 25.001, 10734.555, 415.599, 52891.583 25/07/17,14:06:09,09,07,1, 11.9,1,1, 25.001, 10734.569, 415.596, 52891.589 25/07/17,14:06:09,10,07,1, 11.9,1,1, 25.001, 10734.558, 415.607, 52891.623 25/07/17,14:06:09,11,07,1, 11.9,1,1, 25.001, 10734.564, 415.608, 52891.691 25/07/17,14:06:09,12,07,1, 11.9,1,1, 25.001, 10734.578, 415.622, 52891.581 25/07/17,14:06:09,13,07,1, 11.9,1,1, 25.001, 10734.590, 415.629, 52891.667 25/07/17,14:06:09,14,07,1, 11.9,1,1, 25.001, 10734.573, 415.648, 52891.598 25/07/17,14:06:09,15,07,1, 11.9,1,1, 25.001, 10734.592, 415.641, 52891.696 25/07/17,14:06:09,16,07,1, 11.9,1,1, 25.001, 10734.574, 415.640, 52891.601 25/07/17,14:06:09,17,07,1, 11.9,1,1, 25.001, 10734.616, 415.653, 52891.600 25/07/17,14:06:09,18,07,1, 11.9,1,1, 25.001, 10734.603, 415.666, 52891.697 25/07/17,14:06:09,19,07,1, 11.9,1,1, 25.001, 10734.572, 415.660, 52891.601 25/07/17,14:06:10,00,07,1, 11.9,1,1, 25.002, 10734.566, 415.660, 52891.601 25/07/17,14:06:10,01,07,1, 11.9,1,1, 25.002, 10734.568, 415.669, 52891.707 25/07/17,14:06:10,02,07,1, 11.9,1,1, 25.002, 10734.584, 415.670, 52891.655 25/07/17,14:06:10,03,07,1, 11.9,1,1, 25.002, 10734.586, 415.694, 52891.714 25/07/17,14:06:10,04,07,1, 11.9,1,1, 25.002, 10734.585, 415.712, 52891.648 25/07/17,14:06:10,05,07,1, 11.9,1,1, 25.002, 10734.592, 415.679, 52891.651 25/07/17,14:06:10,06,07,1, 11.9,1,1, 25.002, 10734.570, 415.671, 52891.749 25/07/17,14:06:10,07,07,1, 11.9,1,1, 25.002, 10734.596, 415.698, 52891.658 25/07/17,14:06:10,08,07,1, 11.9,1,1, 25.002, 10734.578, 415.723, 52891.742 25/07/17,14:06:10,09,07,1, 11.9,1,1, 25.002, 10734.591, 415.710, 52891.790 25/07/17,14:06:10,10,07,1, 11.9,1,1, 25.002, 10734.611, 415.712, 52891.752 25/07/17,14:06:10,11,07,1, 11.9,1,1, 25.002, 10734.609, 415.735, 52891.736 25/07/17,14:06:10,12,07,1, 11.9,1,1, 25.002, 10734.619, 415.722, 52891.793 25/07/17,14:06:10,13,07,1, 11.9,1,1, 25.002, 10734.593, 415.725, 52891.754 25/07/17,14:06:10,14,07,1, 11.9,1,1, 25.002, 10734.603, 415.737, 52891.810 25/07/17,14:06:10,15,07,1, 11.9,1,1, 25.002, 10734.592, 415.748, 52891.888 25/07/17,14:06:10,16,07,1, 11.9,1,1, 25.002, 10734.609, 415.754, 52891.778 25/07/17,14:06:10,17,07,1, 11.9,1,1, 25.002, 10734.604, 415.733, 52891.806 25/07/17,14:06:10,18,07,1, 11.9,1,1, 25.002, 10734.607, 415.726, 52891.754 25/07/17,14:06:10,19,07,1, 11.9,1,1, 25.002, 10734.606, 415.751, 52891.784 25/07/17,14:06:11,00,07,1, 11.9,1,1, 25.003, 10734.600, 415.751, 52891.784 25/07/17,14:06:11,01,07,1, 11.9,1,1, 25.003, 10734.621, 415.739, 52891.827 25/07/17,14:06:11,02,07,1, 11.9,1,1, 25.003, 10734.641, 415.770, 52891.848 25/07/17,14:06:11,03,07,1, 11.9,1,1, 25.003, 10734.620, 415.777, 52891.898 25/07/17,14:06:11,04,07,1, 11.9,1,1, 25.003, 10734.610, 415.782, 52891.872 25/07/17,14:06:11,05,07,1, 11.9,1,1, 25.003, 10734.633, 415.766, 52891.873 25/07/17,14:06:11,06,07,1, 11.9,1,1, 25.003, 10734.606, 415.783, 52891.928 25/07/17,14:06:11,07,07,1, 11.9,1,1, 25.003, 10734.616, 415.785, 52891.910 25/07/17,14:06:11,08,07,1, 11.9,1,1, 25.003, 10734.639, 415.776, 52891.865 25/07/17,14:06:11,09,07,1, 11.9,1,1, 25.003, 10734.642, 415.795, 52891.878 25/07/17,14:06:11,10,07,1, 11.9,1,1, 25.003, 10734.631, 415.767, 52891.842 25/07/17,14:06:11,11,07,1, 11.9,1,1, 25.003, 10734.636, 415.792, 52891.909 25/07/17,14:06:11,12,07,1, 11.9,1,1, 25.003, 10734.630, 415.791, 52891.883 25/07/17,14:06:11,13,07,1, 11.9,1,1, 25.003, 10734.610, 415.807, 52891.926 25/07/17,14:06:11,14,07,1, 11.9,1,1, 25.003, 10734.649, 415.846, 52891.941 25/07/17,14:06:11,15,07,1, 11.9,1,1, 25.003, 10734.629, 415.812, 52891.895 25/07/17,14:06:11,16,07,1, 11.9,1,1, 25.003, 10734.648, 415.809, 52891.905 25/07/17,14:06:11,17,07,1, 11.9,1,1, 25.003, 10734.644, 415.833, 52891.984 25/07/17,14:06:11,18,07,1, 11.9,1,1, 25.003, 10734.646, 415.842, 52891.957 25/07/17,14:06:11,19,07,1, 11.9,1,1, 25.003, 10734.649, 415.819, 52891.938 25/07/17,14:06:12,00,07,1, 11.9,1,1, 25.001, 10734.642, 415.819, 52891.938 25/07/17,14:06:12,01,07,1, 11.9,1,1, 25.001, 10734.671, 415.828, 52891.975 25/07/17,14:06:12,02,07,1, 11.9,1,1, 25.001, 10734.657, 415.825, 52891.979 25/07/17,14:06:12,03,07,1, 11.9,1,1, 25.001, 10734.649, 415.820, 52891.980 25/07/17,14:06:12,04,07,1, 11.9,1,1, 25.001, 10734.635, 415.846, 52892.075 25/07/17,14:06:12,05,07,1, 11.9,1,1, 25.001, 10734.663, 415.851, 52892.068 25/07/17,14:06:12,06,07,1, 11.9,1,1, 25.001, 10734.651, 415.852, 52892.052 25/07/17,14:06:12,07,07,1, 11.9,1,1, 25.001, 10734.655, 415.860, 52892.074 25/07/17,14:06:12,08,07,1, 11.9,1,1, 25.001, 10734.652, 415.899, 52892.063 25/07/17,14:06:12,09,07,1, 11.9,1,1, 25.001, 10734.649, 415.859, 52892.043 25/07/17,14:06:12,10,07,1, 11.9,1,1, 25.001, 10734.646, 415.877, 52892.037 25/07/17,14:06:12,11,07,1, 11.9,1,1, 25.001, 10734.642, 415.879, 52892.007 25/07/17,14:06:12,12,07,1, 11.9,1,1, 25.001, 10734.647, 415.871, 52892.005 25/07/17,14:06:12,13,07,1, 11.9,1,1, 25.001, 10734.646, 415.916, 52892.118 25/07/17,14:06:12,14,07,1, 11.9,1,1, 25.001, 10734.644, 415.890, 52892.022 25/07/17,14:06:12,15,07,1, 11.9,1,1, 25.001, 10734.650, 415.897, 52892.070 25/07/17,14:06:12,16,07,1, 11.9,1,1, 25.001, 10734.649, 415.926, 52892.106 25/07/17,14:06:12,17,07,1, 11.9,1,1, 25.001, 10734.676, 415.923, 52892.108 25/07/17,14:06:12,18,07,1, 11.9,1,1, 25.001, 10734.649, 415.938, 52892.136 25/07/17,14:06:12,19,07,1, 11.9,1,1, 25.001, 10734.640, 415.927, 52892.076 25/07/17,14:06:13,00,07,1, 11.8,1,1, 25.002, 10734.633, 415.927, 52892.076 25/07/17,14:06:13,01,07,1, 11.8,1,1, 25.002, 10734.639, 415.919, 52892.088 25/07/17,14:06:13,02,07,1, 11.8,1,1, 25.002, 10734.675, 415.934, 52892.085 25/07/17,14:06:13,03,07,1, 11.8,1,1, 25.002, 10734.632, 415.959, 52892.110 25/07/17,14:06:13,04,07,1, 11.8,1,1, 25.002, 10734.657, 415.931, 52892.094 25/07/17,14:06:13,05,07,1, 11.8,1,1, 25.002, 10734.642, 415.944, 52892.094 25/07/17,14:06:13,06,07,1, 11.8,1,1, 25.002, 10734.655, 415.966, 52892.092 25/07/17,14:06:13,07,07,1, 11.8,1,1, 25.002, 10734.641, 415.972, 52892.148 25/07/17,14:06:13,08,07,1, 11.8,1,1, 25.002, 10734.661, 415.964, 52892.104 25/07/17,14:06:13,09,07,1, 11.8,1,1, 25.002, 10734.653, 415.983, 52892.152 25/07/17,14:06:13,10,07,1, 11.8,1,1, 25.002, 10734.646, 415.974, 52892.183 25/07/17,14:06:13,11,07,1, 11.8,1,1, 25.002, 10734.647, 415.990, 52892.110 25/07/17,14:06:13,12,07,1, 11.8,1,1, 25.002, 10734.657, 415.982, 52892.196 25/07/17,14:06:13,13,07,1, 11.8,1,1, 25.002, 10734.649, 415.968, 52892.181 25/07/17,14:06:13,14,07,1, 11.8,1,1, 25.002, 10734.646, 416.023, 52892.158 25/07/17,14:06:13,15,07,1, 11.8,1,1, 25.002, 10734.667, 415.998, 52892.252 25/07/17,14:06:13,16,07,1, 11.8,1,1, 25.002, 10734.654, 416.010, 52892.270 25/07/17,14:06:13,17,07,1, 11.8,1,1, 25.002, 10734.649, 415.991, 52892.158 25/07/17,14:06:13,18,07,1, 11.8,1,1, 25.002, 10734.670, 416.026, 52892.163 25/07/17,14:06:13,19,07,1, 11.8,1,1, 25.002, 10734.632, 416.041, 52892.255 25/07/17,14:06:14,00,07,1, 11.9,1,1, 25.003, 10734.625, 416.041, 52892.255 25/07/17,14:06:14,01,07,1, 11.9,1,1, 25.003, 10734.652, 416.064, 52892.240 25/07/17,14:06:14,02,07,1, 11.9,1,1, 25.003, 10734.632, 416.056, 52892.178 25/07/17,14:06:14,03,07,1, 11.9,1,1, 25.003, 10734.636, 416.055, 52892.277 25/07/17,14:06:14,04,07,1, 11.9,1,1, 25.003, 10734.647, 416.063, 52892.208 25/07/17,14:06:14,05,07,1, 11.9,1,1, 25.003, 10734.636, 416.079, 52892.269 25/07/17,14:06:14,06,07,1, 11.9,1,1, 25.003, 10734.634, 416.071, 52892.350 25/07/17,14:06:14,07,07,1, 11.9,1,1, 25.003, 10734.656, 416.087, 52892.304 25/07/17,14:06:14,08,07,1, 11.9,1,1, 25.003, 10734.620, 416.069, 52892.274 25/07/17,14:06:14,09,07,1, 11.9,1,1, 25.003, 10734.635, 416.106, 52892.397 25/07/17,14:06:14,10,07,1, 11.9,1,1, 25.003, 10734.648, 416.123, 52892.274 25/07/17,14:06:14,11,07,1, 11.9,1,1, 25.003, 10734.641, 416.110, 52892.292 25/07/17,14:06:14,12,07,1, 11.9,1,1, 25.003, 10734.636, 416.125, 52892.346 25/07/17,14:06:14,13,07,1, 11.9,1,1, 25.003, 10734.649, 416.132, 52892.338 25/07/17,14:06:14,14,07,1, 11.9,1,1, 25.003, 10734.649, 416.114, 52892.326 25/07/17,14:06:14,15,07,1, 11.9,1,1, 25.003, 10734.623, 416.160, 52892.314 25/07/17,14:06:14,16,07,1, 11.9,1,1, 25.003, 10734.657, 416.132, 52892.342 25/07/17,14:06:14,17,07,1, 11.9,1,1, 25.003, 10734.669, 416.143, 52892.316 25/07/17,14:06:14,18,07,1, 11.9,1,1, 25.003, 10734.639, 416.143, 52892.346 25/07/17,14:06:14,19,07,1, 11.9,1,1, 25.003, 10734.651, 416.166, 52892.354 25/07/17,14:06:15,00,07,1, 12.0,1,1, 25.003, 10734.650, 416.166, 52892.354 25/07/17,14:06:15,01,07,1, 12.0,1,1, 25.003, 10734.650, 416.166, 52892.359 25/07/17,14:06:15,02,07,1, 12.0,1,1, 25.003, 10734.652, 416.157, 52892.396 25/07/17,14:06:15,03,07,1, 12.0,1,1, 25.003, 10734.627, 416.169, 52892.383 25/07/17,14:06:15,04,07,1, 12.0,1,1, 25.003, 10734.673, 416.178, 52892.362 25/07/17,14:06:15,05,07,1, 12.0,1,1, 25.003, 10734.642, 416.195, 52892.438 25/07/17,14:06:15,06,07,1, 12.0,1,1, 25.003, 10734.625, 416.200, 52892.350 25/07/17,14:06:15,07,07,1, 12.0,1,1, 25.003, 10734.653, 416.193, 52892.429 25/07/17,14:06:15,08,07,1, 12.0,1,1, 25.003, 10734.662, 416.191, 52892.456 25/07/17,14:06:15,09,07,1, 12.0,1,1, 25.003, 10734.639, 416.204, 52892.452 25/07/17,14:06:15,10,07,1, 12.0,1,1, 25.003, 10734.667, 416.196, 52892.415 25/07/17,14:06:15,11,07,1, 12.0,1,1, 25.003, 10734.645, 416.204, 52892.475 25/07/17,14:06:15,12,07,1, 12.0,1,1, 25.003, 10734.646, 416.200, 52892.432 25/07/17,14:06:15,13,07,1, 12.0,1,1, 25.003, 10734.653, 416.210, 52892.505 25/07/17,14:06:15,14,07,1, 12.0,1,1, 25.003, 10734.650, 416.208, 52892.437 25/07/17,14:06:15,15,07,1, 12.0,1,1, 25.003, 10734.638, 416.225, 52892.491 25/07/17,14:06:15,16,07,1, 12.0,1,1, 25.003, 10734.639, 416.222, 52892.558 25/07/17,14:06:15,17,07,1, 12.0,1,1, 25.003, 10734.630, 416.247, 52892.508 25/07/17,14:06:15,18,07,1, 12.0,1,1, 25.003, 10734.640, 416.253, 52892.478 25/07/17,14:06:15,19,07,1, 12.0,1,1, 25.003, 10734.641, 416.220, 52892.482 25/07/17,14:06:16,00,07,1, 12.0,1,1, 25.002, 10734.633, 416.220, 52892.482 25/07/17,14:06:16,01,07,1, 12.0,1,1, 25.002, 10734.642, 416.263, 52892.561 25/07/17,14:06:16,02,07,1, 12.0,1,1, 25.002, 10734.626, 416.264, 52892.486 25/07/17,14:06:16,03,07,1, 12.0,1,1, 25.002, 10734.655, 416.261, 52892.464 25/07/17,14:06:16,04,07,1, 12.0,1,1, 25.002, 10734.626, 416.248, 52892.532 25/07/17,14:06:16,05,07,1, 12.0,1,1, 25.002, 10734.618, 416.255, 52892.592 25/07/17,14:06:16,06,07,1, 12.0,1,1, 25.002, 10734.624, 416.277, 52892.571 25/07/17,14:06:16,07,07,1, 12.0,1,1, 25.002, 10734.610, 416.271, 52892.549 25/07/17,14:06:16,08,07,1, 12.0,1,1, 25.002, 10734.660, 416.291, 52892.578 25/07/17,14:06:16,09,07,1, 12.0,1,1, 25.002, 10734.625, 416.295, 52892.618 25/07/17,14:06:16,10,07,1, 12.0,1,1, 25.002, 10734.648, 416.308, 52892.530 25/07/17,14:06:16,11,07,1, 12.0,1,1, 25.002, 10734.626, 416.285, 52892.580 25/07/17,14:06:16,12,07,1, 12.0,1,1, 25.002, 10734.626, 416.302, 52892.582 25/07/17,14:06:16,13,07,1, 12.0,1,1, 25.002, 10734.620, 416.310, 52892.549 25/07/17,14:06:16,14,07,1, 12.0,1,1, 25.002, 10734.649, 416.315, 52892.642 25/07/17,14:06:16,15,07,1, 12.0,1,1, 25.002, 10734.628, 416.320, 52892.586 25/07/17,14:06:16,16,07,1, 12.0,1,1, 25.002, 10734.625, 416.311, 52892.607 25/07/17,14:06:16,17,07,1, 12.0,1,1, 25.002, 10734.633, 416.314, 52892.605 25/07/17,14:06:16,18,07,1, 12.0,1,1, 25.002, 10734.642, 416.325, 52892.688 25/07/17,14:06:16,19,07,1, 12.0,1,1, 25.002, 10734.630, 416.338, 52892.650 25/07/17,14:06:17,00,08,1, 11.9,1,1, 25.000, 10734.625, 416.338, 52892.650 25/07/17,14:06:17,01,08,1, 11.9,1,1, 25.000, 10734.620, 416.343, 52892.666 25/07/17,14:06:17,02,08,1, 11.9,1,1, 25.000, 10734.641, 416.338, 52892.630 25/07/17,14:06:17,03,08,1, 11.9,1,1, 25.000, 10734.620, 416.331, 52892.714 25/07/17,14:06:17,04,08,1, 11.9,1,1, 25.000, 10734.643, 416.344, 52892.644 25/07/17,14:06:17,05,08,1, 11.9,1,1, 25.000, 10734.633, 416.354, 52892.709 25/07/17,14:06:17,06,08,1, 11.9,1,1, 25.000, 10734.623, 416.342, 52892.642 25/07/17,14:06:17,07,08,1, 11.9,1,1, 25.000, 10734.609, 416.362, 52892.665 25/07/17,14:06:17,08,08,1, 11.9,1,1, 25.000, 10734.635, 416.329, 52892.673 25/07/17,14:06:17,09,08,1, 11.9,1,1, 25.000, 10734.635, 416.366, 52892.652 25/07/17,14:06:17,10,08,1, 11.9,1,1, 25.000, 10734.641, 416.358, 52892.708 25/07/17,14:06:17,11,08,1, 11.9,1,1, 25.000, 10734.653, 416.386, 52892.645 25/07/17,14:06:17,12,08,1, 11.9,1,1, 25.000, 10734.621, 416.383, 52892.686 25/07/17,14:06:17,13,08,1, 11.9,1,1, 25.000, 10734.619, 416.365, 52892.760 25/07/17,14:06:17,14,08,1, 11.9,1,1, 25.000, 10734.632, 416.393, 52892.776 25/07/17,14:06:17,15,08,1, 11.9,1,1, 25.000, 10734.637, 416.387, 52892.747 25/07/17,14:06:17,16,08,1, 11.9,1,1, 25.000, 10734.626, 416.374, 52892.816 25/07/17,14:06:17,17,08,1, 11.9,1,1, 25.000, 10734.637, 416.364, 52892.738 25/07/17,14:06:17,18,08,1, 11.9,1,1, 25.000, 10734.657, 416.370, 52892.705 25/07/17,14:06:17,19,08,1, 11.9,1,1, 25.000, 10734.659, 416.394, 52892.764 25/07/17,14:06:18,00,07,1, 11.9,1,1, 25.004, 10734.658, 416.394, 52892.764 25/07/17,14:06:18,01,07,1, 11.9,1,1, 25.004, 10734.605, 416.395, 52892.782 25/07/17,14:06:18,02,07,1, 11.9,1,1, 25.004, 10734.643, 416.408, 52892.749 25/07/17,14:06:18,03,07,1, 11.9,1,1, 25.004, 10734.622, 416.401, 52892.758 25/07/17,14:06:18,04,07,1, 11.9,1,1, 25.004, 10734.619, 416.425, 52892.810 25/07/17,14:06:18,05,07,1, 11.9,1,1, 25.004, 10734.635, 416.411, 52892.786 25/07/17,14:06:18,06,07,1, 11.9,1,1, 25.004, 10734.629, 416.414, 52892.727 25/07/17,14:06:18,07,07,1, 11.9,1,1, 25.004, 10734.622, 416.406, 52892.808 25/07/17,14:06:18,08,07,1, 11.9,1,1, 25.004, 10734.627, 416.412, 52892.826 25/07/17,14:06:18,09,07,1, 11.9,1,1, 25.004, 10734.625, 416.405, 52892.748 25/07/17,14:06:18,10,07,1, 11.9,1,1, 25.004, 10734.611, 416.416, 52892.804 25/07/17,14:06:18,11,07,1, 11.9,1,1, 25.004, 10734.634, 416.396, 52892.806 25/07/17,14:06:18,12,07,1, 11.9,1,1, 25.004, 10734.614, 416.416, 52892.747 25/07/17,14:06:18,13,07,1, 11.9,1,1, 25.004, 10734.624, 416.421, 52892.879 25/07/17,14:06:18,14,07,1, 11.9,1,1, 25.004, 10734.640, 416.439, 52892.810 25/07/17,14:06:18,15,07,1, 11.9,1,1, 25.004, 10734.614, 416.424, 52892.764 25/07/17,14:06:18,16,07,1, 11.9,1,1, 25.004, 10734.606, 416.434, 52892.841 25/07/17,14:06:18,17,07,1, 11.9,1,1, 25.004, 10734.608, 416.444, 52892.864 25/07/17,14:06:18,18,07,1, 11.9,1,1, 25.004, 10734.624, 416.455, 52892.853 25/07/17,14:06:18,19,07,1, 11.9,1,1, 25.004, 10734.579, 416.445, 52892.830 25/07/17,14:06:19,00,07,1, 11.9,1,1, 25.006, 10734.575, 416.445, 52892.830 25/07/17,14:06:19,01,07,1, 11.9,1,1, 25.006, 10734.576, 416.459, 52892.831 25/07/17,14:06:19,02,07,1, 11.9,1,1, 25.006, 10734.591, 416.480, 52892.825 25/07/17,14:06:19,03,07,1, 11.9,1,1, 25.006, 10734.580, 416.471, 52892.886 25/07/17,14:06:19,04,07,1, 11.9,1,1, 25.006, 10734.591, 416.448, 52892.827 25/07/17,14:06:19,05,07,1, 11.9,1,1, 25.006, 10734.576, 416.461, 52892.839 25/07/17,14:06:19,06,07,1, 11.9,1,1, 25.006, 10734.576, 416.454, 52892.853 25/07/17,14:06:19,07,07,1, 11.9,1,1, 25.006, 10734.584, 416.456, 52892.833 25/07/17,14:06:19,08,07,1, 11.9,1,1, 25.006, 10734.580, 416.456, 52892.889 25/07/17,14:06:19,09,07,1, 11.9,1,1, 25.006, 10734.599, 416.464, 52892.921 25/07/17,14:06:19,10,07,1, 11.9,1,1, 25.006, 10734.578, 416.457, 52892.938 25/07/17,14:06:19,11,07,1, 11.9,1,1, 25.006, 10734.577, 416.468, 52892.844 25/07/17,14:06:19,12,07,1, 11.9,1,1, 25.006, 10734.557, 416.483, 52892.892 25/07/17,14:06:19,13,07,1, 11.9,1,1, 25.006, 10734.563, 416.469, 52892.923 25/07/17,14:06:19,14,07,1, 11.9,1,1, 25.006, 10734.568, 416.458, 52892.935 25/07/17,14:06:19,15,07,1, 11.9,1,1, 25.006, 10734.573, 416.486, 52892.924 25/07/17,14:06:19,16,07,1, 11.9,1,1, 25.006, 10734.560, 416.468, 52892.921 25/07/17,14:06:19,17,07,1, 11.9,1,1, 25.006, 10734.561, 416.455, 52892.951 25/07/17,14:06:19,18,07,1, 11.9,1,1, 25.006, 10734.546, 416.471, 52892.881 25/07/17,14:06:19,19,07,1, 11.9,1,1, 25.006, 10734.553, 416.503, 52892.989 25/07/17,14:06:20,00,07,1, 11.9,1,1, 25.000, 10734.550, 416.503, 52892.989 25/07/17,14:06:20,01,07,1, 11.9,1,1, 25.000, 10734.547, 416.480, 52892.996 25/07/17,14:06:20,02,07,1, 11.9,1,1, 25.000, 10734.520, 416.471, 52892.989 25/07/17,14:06:20,03,07,1, 11.9,1,1, 25.000, 10734.536, 416.483, 52893.029 25/07/17,14:06:20,04,07,1, 11.9,1,1, 25.000, 10734.552, 416.476, 52892.992 25/07/17,14:06:20,05,07,1, 11.9,1,1, 25.000, 10734.538, 416.476, 52892.987 25/07/17,14:06:20,06,07,1, 11.9,1,1, 25.000, 10734.545, 416.482, 52893.056 25/07/17,14:06:20,07,07,1, 11.9,1,1, 25.000, 10734.517, 416.458, 52892.949 25/07/17,14:06:20,08,07,1, 11.9,1,1, 25.000, 10734.540, 416.465, 52892.945 25/07/17,14:06:20,09,07,1, 11.9,1,1, 25.000, 10734.523, 416.496, 52893.052 25/07/17,14:06:20,10,07,1, 11.9,1,1, 25.000, 10734.516, 416.497, 52893.024 25/07/17,14:06:20,11,07,1, 11.9,1,1, 25.000, 10734.510, 416.491, 52892.964 25/07/17,14:06:20,12,07,1, 11.9,1,1, 25.000, 10734.541, 416.494, 52893.050 25/07/17,14:06:20,13,07,1, 11.9,1,1, 25.000, 10734.522, 416.477, 52893.064 25/07/17,14:06:20,14,07,1, 11.9,1,1, 25.000, 10734.523, 416.483, 52893.094 25/07/17,14:06:20,15,07,1, 11.9,1,1, 25.000, 10734.502, 416.492, 52893.008 25/07/17,14:06:20,16,07,1, 11.9,1,1, 25.000, 10734.495, 416.502, 52893.054 25/07/17,14:06:20,17,07,1, 11.9,1,1, 25.000, 10734.510, 416.513, 52893.165 25/07/17,14:06:20,18,07,1, 11.9,1,1, 25.000, 10734.510, 416.513, 52893.094 25/07/17,14:06:20,19,07,1, 11.9,1,1, 25.000, 10734.507, 416.508, 52893.076 25/07/17,14:06:21,00,06,1, 11.9,1,1, 25.007, 10734.500, 416.508, 52893.076 25/07/17,14:06:21,01,06,1, 11.9,1,1, 25.007, 10734.506, 416.494, 52893.163 25/07/17,14:06:21,02,06,1, 11.9,1,1, 25.007, 10734.501, 416.498, 52893.065 25/07/17,14:06:21,03,06,1, 11.9,1,1, 25.007, 10734.477, 416.517, 52893.140 25/07/17,14:06:21,04,06,1, 11.9,1,1, 25.007, 10734.491, 416.500, 52893.157 25/07/17,14:06:21,05,06,1, 11.9,1,1, 25.007, 10734.500, 416.527, 52893.048 25/07/17,14:06:21,06,06,1, 11.9,1,1, 25.007, 10734.507, 416.494, 52893.087 25/07/17,14:06:21,07,06,1, 11.9,1,1, 25.007, 10734.487, 416.502, 52893.081 25/07/17,14:06:21,08,06,1, 11.9,1,1, 25.007, 10734.480, 416.502, 52893.121 25/07/17,14:06:21,09,06,1, 11.9,1,1, 25.007, 10734.491, 416.503, 52893.104 25/07/17,14:06:21,10,06,1, 11.9,1,1, 25.007, 10734.478, 416.530, 52893.147 25/07/17,14:06:21,11,06,1, 11.9,1,1, 25.007, 10734.486, 416.515, 52893.177 25/07/17,14:06:21,12,06,1, 11.9,1,1, 25.007, 10734.494, 416.525, 52893.147 25/07/17,14:06:21,13,06,1, 11.9,1,1, 25.007, 10734.463, 416.498, 52893.173 25/07/17,14:06:21,14,06,1, 11.9,1,1, 25.007, 10734.474, 416.534, 52893.152 25/07/17,14:06:21,15,06,1, 11.9,1,1, 25.007, 10734.472, 416.516, 52893.148 25/07/17,14:06:21,16,06,1, 11.9,1,1, 25.007, 10734.456, 416.527, 52893.211 25/07/17,14:06:21,17,06,1, 11.9,1,1, 25.007, 10734.463, 416.543, 52893.149 25/07/17,14:06:21,18,06,1, 11.9,1,1, 25.007, 10734.477, 416.524, 52893.148 25/07/17,14:06:21,19,06,1, 11.9,1,1, 25.007, 10734.466, 416.521, 52893.206 25/07/17,14:06:22,00,07,1, 11.9,1,1, 25.009, 10734.458, 416.521, 52893.206 25/07/17,14:06:22,01,07,1, 11.9,1,1, 25.009, 10734.457, 416.548, 52893.220 25/07/17,14:06:22,02,07,1, 11.9,1,1, 25.009, 10734.462, 416.532, 52893.213 25/07/17,14:06:22,03,07,1, 11.9,1,1, 25.009, 10734.454, 416.541, 52893.227 25/07/17,14:06:22,04,07,1, 11.9,1,1, 25.009, 10734.449, 416.521, 52893.227 25/07/17,14:06:22,05,07,1, 11.9,1,1, 25.009, 10734.455, 416.521, 52893.209 25/07/17,14:06:22,06,07,1, 11.9,1,1, 25.009, 10734.428, 416.518, 52893.258 25/07/17,14:06:22,07,07,1, 11.9,1,1, 25.009, 10734.430, 416.518, 52893.229 25/07/17,14:06:22,08,07,1, 11.9,1,1, 25.009, 10734.419, 416.529, 52893.273 25/07/17,14:06:22,09,07,1, 11.9,1,1, 25.009, 10734.410, 416.524, 52893.198 25/07/17,14:06:22,10,07,1, 11.9,1,1, 25.009, 10734.431, 416.545, 52893.231 25/07/17,14:06:22,11,07,1, 11.9,1,1, 25.009, 10734.417, 416.552, 52893.244 25/07/17,14:06:22,12,07,1, 11.9,1,1, 25.009, 10734.413, 416.533, 52893.222 25/07/17,14:06:22,13,07,1, 11.9,1,1, 25.009, 10734.441, 416.544, 52893.251 25/07/17,14:06:22,14,07,1, 11.9,1,1, 25.009, 10734.444, 416.552, 52893.272 25/07/17,14:06:22,15,07,1, 11.9,1,1, 25.009, 10734.411, 416.554, 52893.281 25/07/17,14:06:22,16,07,1, 11.9,1,1, 25.009, 10734.410, 416.542, 52893.264 25/07/17,14:06:22,17,07,1, 11.9,1,1, 25.009, 10734.407, 416.534, 52893.268 25/07/17,14:06:22,18,07,1, 11.9,1,1, 25.009, 10734.391, 416.555, 52893.260 25/07/17,14:06:22,19,07,1, 11.9,1,1, 25.009, 10734.396, 416.534, 52893.317 25/07/17,14:06:23,00,06,1, 11.9,1,1, 25.007, 10734.391, 416.534, 52893.317 25/07/17,14:06:23,01,06,1, 11.9,1,1, 25.007, 10734.389, 416.555, 52893.280 25/07/17,14:06:23,02,06,1, 11.9,1,1, 25.007, 10734.382, 416.551, 52893.260 25/07/17,14:06:23,03,06,1, 11.9,1,1, 25.007, 10734.391, 416.547, 52893.266 25/07/17,14:06:23,04,06,1, 11.9,1,1, 25.007, 10734.354, 416.545, 52893.259 25/07/17,14:06:23,05,06,1, 11.9,1,1, 25.007, 10734.394, 416.548, 52893.307 25/07/17,14:06:23,06,06,1, 11.9,1,1, 25.007, 10734.379, 416.538, 52893.335 25/07/17,14:06:23,07,06,1, 11.9,1,1, 25.007, 10734.399, 416.550, 52893.300 25/07/17,14:06:23,08,06,1, 11.9,1,1, 25.007, 10734.383, 416.541, 52893.302 25/07/17,14:06:23,09,06,1, 11.9,1,1, 25.007, 10734.400, 416.523, 52893.353 25/07/17,14:06:23,10,06,1, 11.9,1,1, 25.007, 10734.367, 416.542, 52893.355 25/07/17,14:06:23,11,06,1, 11.9,1,1, 25.007, 10734.368, 416.543, 52893.354 25/07/17,14:06:23,12,06,1, 11.9,1,1, 25.007, 10734.391, 416.544, 52893.320 25/07/17,14:06:23,13,06,1, 11.9,1,1, 25.007, 10734.394, 416.530, 52893.334 25/07/17,14:06:23,14,06,1, 11.9,1,1, 25.007, 10734.378, 416.552, 52893.311 25/07/17,14:06:23,15,06,1, 11.9,1,1, 25.007, 10734.389, 416.527, 52893.340 25/07/17,14:06:23,16,06,1, 11.9,1,1, 25.007, 10734.386, 416.544, 52893.359 25/07/17,14:06:23,17,06,1, 11.9,1,1, 25.007, 10734.385, 416.542, 52893.414 25/07/17,14:06:23,18,06,1, 11.9,1,1, 25.007, 10734.373, 416.572, 52893.355 25/07/17,14:06:23,19,06,1, 11.9,1,1, 25.007, 10734.356, 416.537, 52893.431 25/07/17,14:06:24,00,06,1, 12.0,1,1, 25.006, 10734.349, 416.537, 52893.431 25/07/17,14:06:24,01,06,1, 12.0,1,1, 25.006, 10734.383, 416.562, 52893.407 25/07/17,14:06:24,02,06,1, 12.0,1,1, 25.006, 10734.387, 416.548, 52893.396 25/07/17,14:06:24,03,06,1, 12.0,1,1, 25.006, 10734.359, 416.532, 52893.411 25/07/17,14:06:24,04,06,1, 12.0,1,1, 25.006, 10734.365, 416.558, 52893.436 25/07/17,14:06:24,05,06,1, 12.0,1,1, 25.006, 10734.376, 416.527, 52893.381 25/07/17,14:06:24,06,06,1, 12.0,1,1, 25.006, 10734.364, 416.543, 52893.424 25/07/17,14:06:24,07,06,1, 12.0,1,1, 25.006, 10734.344, 416.525, 52893.459 25/07/17,14:06:24,08,06,1, 12.0,1,1, 25.006, 10734.351, 416.553, 52893.357 25/07/17,14:06:24,09,06,1, 12.0,1,1, 25.006, 10734.367, 416.518, 52893.403 25/07/17,14:06:24,10,06,1, 12.0,1,1, 25.006, 10734.366, 416.551, 52893.474 25/07/17,14:06:24,11,06,1, 12.0,1,1, 25.006, 10734.349, 416.549, 52893.415 25/07/17,14:06:24,12,06,1, 12.0,1,1, 25.006, 10734.390, 416.539, 52893.413 25/07/17,14:06:24,13,06,1, 12.0,1,1, 25.006, 10734.329, 416.544, 52893.404 25/07/17,14:06:24,14,06,1, 12.0,1,1, 25.006, 10734.368, 416.540, 52893.452 25/07/17,14:06:24,15,06,1, 12.0,1,1, 25.006, 10734.362, 416.569, 52893.430 25/07/17,14:06:24,16,06,1, 12.0,1,1, 25.006, 10734.359, 416.556, 52893.470 25/07/17,14:06:24,17,06,1, 12.0,1,1, 25.006, 10734.373, 416.541, 52893.494 25/07/17,14:06:24,18,06,1, 12.0,1,1, 25.006, 10734.363, 416.564, 52893.518 25/07/17,14:06:24,19,06,1, 12.0,1,1, 25.006, 10734.357, 416.558, 52893.552 25/07/17,14:06:25,00,07,1, 11.9,1,1, 25.012, 10734.349, 416.558, 52893.552 25/07/17,14:06:25,01,07,1, 11.9,1,1, 25.012, 10734.355, 416.562, 52893.556 25/07/17,14:06:25,02,07,1, 11.9,1,1, 25.012, 10734.362, 416.575, 52893.521 25/07/17,14:06:25,03,07,1, 11.9,1,1, 25.012, 10734.347, 416.574, 52893.514 25/07/17,14:06:25,04,07,1, 11.9,1,1, 25.012, 10734.387, 416.563, 52893.543 25/07/17,14:06:25,05,07,1, 11.9,1,1, 25.012, 10734.359, 416.545, 52893.524 25/07/17,14:06:25,06,07,1, 11.9,1,1, 25.012, 10734.328, 416.570, 52893.505 25/07/17,14:06:25,07,07,1, 11.9,1,1, 25.012, 10734.365, 416.540, 52893.510 25/07/17,14:06:25,08,07,1, 11.9,1,1, 25.012, 10734.363, 416.576, 52893.576 25/07/17,14:06:25,09,07,1, 11.9,1,1, 25.012, 10734.347, 416.544, 52893.463 25/07/17,14:06:25,10,07,1, 11.9,1,1, 25.012, 10734.334, 416.555, 52893.527 25/07/17,14:06:25,11,07,1, 11.9,1,1, 25.012, 10734.360, 416.578, 52893.541 25/07/17,14:06:25,12,07,1, 11.9,1,1, 25.012, 10734.343, 416.556, 52893.558 25/07/17,14:06:25,13,07,1, 11.9,1,1, 25.012, 10734.340, 416.557, 52893.578 25/07/17,14:06:25,14,07,1, 11.9,1,1, 25.012, 10734.341, 416.527, 52893.561 25/07/17,14:06:25,15,07,1, 11.9,1,1, 25.012, 10734.338, 416.541, 52893.572 25/07/17,14:06:25,16,07,1, 11.9,1,1, 25.012, 10734.309, 416.529, 52893.509 25/07/17,14:06:25,17,07,1, 11.9,1,1, 25.012, 10734.343, 416.553, 52893.584 25/07/17,14:06:25,18,07,1, 11.9,1,1, 25.012, 10734.316, 416.525, 52893.564 25/07/17,14:06:25,19,07,1, 11.9,1,1, 25.012, 10734.341, 416.557, 52893.613 25/07/17,14:06:26,00,07,1, 12.0,1,1, 25.006, 10734.333, 416.557, 52893.613 25/07/17,14:06:26,01,07,1, 12.0,1,1, 25.006, 10734.345, 416.538, 52893.636 25/07/17,14:06:26,02,07,1, 12.0,1,1, 25.006, 10734.337, 416.531, 52893.499 25/07/17,14:06:26,03,07,1, 12.0,1,1, 25.006, 10734.330, 416.558, 52893.581 25/07/17,14:06:26,04,07,1, 12.0,1,1, 25.006, 10734.344, 416.534, 52893.659 25/07/17,14:06:26,05,07,1, 12.0,1,1, 25.006, 10734.324, 416.529, 52893.590 25/07/17,14:06:26,06,07,1, 12.0,1,1, 25.006, 10734.332, 416.553, 52893.637 25/07/17,14:06:26,07,07,1, 12.0,1,1, 25.006, 10734.306, 416.549, 52893.599 25/07/17,14:06:26,08,07,1, 12.0,1,1, 25.006, 10734.342, 416.551, 52893.642 25/07/17,14:06:26,09,07,1, 12.0,1,1, 25.006, 10734.343, 416.535, 52893.681 25/07/17,14:06:26,10,07,1, 12.0,1,1, 25.006, 10734.322, 416.559, 52893.649 25/07/17,14:06:26,11,07,1, 12.0,1,1, 25.006, 10734.345, 416.543, 52893.597 25/07/17,14:06:26,12,07,1, 12.0,1,1, 25.006, 10734.349, 416.529, 52893.631 25/07/17,14:06:26,13,07,1, 12.0,1,1, 25.006, 10734.318, 416.569, 52893.646 25/07/17,14:06:26,14,07,1, 12.0,1,1, 25.006, 10734.340, 416.545, 52893.641 25/07/17,14:06:26,15,07,1, 12.0,1,1, 25.006, 10734.355, 416.531, 52893.731 25/07/17,14:06:26,16,07,1, 12.0,1,1, 25.006, 10734.358, 416.544, 52893.624 25/07/17,14:06:26,17,07,1, 12.0,1,1, 25.006, 10734.343, 416.537, 52893.656 25/07/17,14:06:26,18,07,1, 12.0,1,1, 25.006, 10734.324, 416.566, 52893.741 25/07/17,14:06:26,19,07,1, 12.0,1,1, 25.006, 10734.317, 416.531, 52893.626 25/07/17,14:06:27,00,07,1, 12.0,1,1, 25.012, 10734.316, 416.531, 52893.626 25/07/17,14:06:27,01,07,1, 12.0,1,1, 25.012, 10734.324, 416.534, 52893.701 25/07/17,14:06:27,02,07,1, 12.0,1,1, 25.012, 10734.317, 416.545, 52893.620 25/07/17,14:06:27,03,07,1, 12.0,1,1, 25.012, 10734.310, 416.550, 52893.737 25/07/17,14:06:27,04,07,1, 12.0,1,1, 25.012, 10734.314, 416.538, 52893.700 25/07/17,14:06:27,05,07,1, 12.0,1,1, 25.012, 10734.329, 416.553, 52893.679 25/07/17,14:06:27,06,07,1, 12.0,1,1, 25.012, 10734.316, 416.563, 52893.719 25/07/17,14:06:27,07,07,1, 12.0,1,1, 25.012, 10734.330, 416.548, 52893.663 25/07/17,14:06:27,08,07,1, 12.0,1,1, 25.012, 10734.312, 416.551, 52893.801 25/07/17,14:06:27,09,07,1, 12.0,1,1, 25.012, 10734.349, 416.540, 52893.774 25/07/17,14:06:27,10,07,1, 12.0,1,1, 25.012, 10734.315, 416.539, 52893.743 25/07/17,14:06:27,11,07,1, 12.0,1,1, 25.012, 10734.322, 416.558, 52893.722 25/07/17,14:06:27,12,07,1, 12.0,1,1, 25.012, 10734.345, 416.552, 52893.752 25/07/17,14:06:27,13,07,1, 12.0,1,1, 25.012, 10734.329, 416.543, 52893.797 25/07/17,14:06:27,14,07,1, 12.0,1,1, 25.012, 10734.331, 416.532, 52893.729 25/07/17,14:06:27,15,07,1, 12.0,1,1, 25.012, 10734.323, 416.540, 52893.725 25/07/17,14:06:27,16,07,1, 12.0,1,1, 25.012, 10734.339, 416.533, 52893.784 25/07/17,14:06:27,17,07,1, 12.0,1,1, 25.012, 10734.329, 416.547, 52893.816 25/07/17,14:06:27,18,07,1, 12.0,1,1, 25.012, 10734.330, 416.508, 52893.747 25/07/17,14:06:27,19,07,1, 12.0,1,1, 25.012, 10734.330, 416.555, 52893.813 25/07/17,14:06:28,00,06,1, 11.9,1,1, 25.007, 10734.324, 416.555, 52893.813 25/07/17,14:06:28,01,06,1, 11.9,1,1, 25.007, 10734.311, 416.516, 52893.725 25/07/17,14:06:28,02,06,1, 11.9,1,1, 25.007, 10734.304, 416.506, 52893.847 25/07/17,14:06:28,03,06,1, 11.9,1,1, 25.007, 10734.327, 416.532, 52893.784 25/07/17,14:06:28,04,06,1, 11.9,1,1, 25.007, 10734.331, 416.529, 52893.774 25/07/17,14:06:28,05,06,1, 11.9,1,1, 25.007, 10734.321, 416.526, 52893.785 25/07/17,14:06:28,06,06,1, 11.9,1,1, 25.007, 10734.346, 416.520, 52893.830 25/07/17,14:06:28,07,06,1, 11.9,1,1, 25.007, 10734.345, 416.517, 52893.874 25/07/17,14:06:28,08,06,1, 11.9,1,1, 25.007, 10734.346, 416.523, 52893.769 25/07/17,14:06:28,09,06,1, 11.9,1,1, 25.007, 10734.329, 416.531, 52893.739 25/07/17,14:06:28,10,06,1, 11.9,1,1, 25.007, 10734.331, 416.518, 52893.766 25/07/17,14:06:28,11,06,1, 11.9,1,1, 25.007, 10734.335, 416.526, 52893.829 25/07/17,14:06:28,12,06,1, 11.9,1,1, 25.007, 10734.305, 416.517, 52893.809 25/07/17,14:06:28,13,06,1, 11.9,1,1, 25.007, 10734.346, 416.520, 52893.887 25/07/17,14:06:28,14,06,1, 11.9,1,1, 25.007, 10734.307, 416.514, 52893.832 25/07/17,14:06:28,15,06,1, 11.9,1,1, 25.007, 10734.329, 416.513, 52893.805 25/07/17,14:06:28,16,06,1, 11.9,1,1, 25.007, 10734.294, 416.530, 52893.851 25/07/17,14:06:28,17,06,1, 11.9,1,1, 25.007, 10734.335, 416.518, 52893.914 25/07/17,14:06:28,18,06,1, 11.9,1,1, 25.007, 10734.316, 416.503, 52893.815 25/07/17,14:06:28,19,06,1, 11.9,1,1, 25.007, 10734.338, 416.544, 52893.875 25/07/17,14:06:29,00,06,1, 12.0,1,1, 25.007, 10734.333, 416.544, 52893.875 25/07/17,14:06:29,01,06,1, 12.0,1,1, 25.007, 10734.291, 416.507, 52893.845 25/07/17,14:06:29,02,06,1, 12.0,1,1, 25.007, 10734.340, 416.543, 52893.979 25/07/17,14:06:29,03,06,1, 12.0,1,1, 25.007, 10734.359, 416.518, 52893.836 25/07/17,14:06:29,04,06,1, 12.0,1,1, 25.007, 10734.323, 416.531, 52893.858 25/07/17,14:06:29,05,06,1, 12.0,1,1, 25.007, 10734.324, 416.513, 52893.881 25/07/17,14:06:29,06,06,1, 12.0,1,1, 25.007, 10734.330, 416.510, 52893.917 25/07/17,14:06:29,07,06,1, 12.0,1,1, 25.007, 10734.316, 416.496, 52893.914 25/07/17,14:06:29,08,06,1, 12.0,1,1, 25.007, 10734.343, 416.515, 52893.888 25/07/17,14:06:29,09,06,1, 12.0,1,1, 25.007, 10734.350, 416.522, 52893.928 25/07/17,14:06:29,10,06,1, 12.0,1,1, 25.007, 10734.312, 416.492, 52893.882 25/07/17,14:06:29,11,06,1, 12.0,1,1, 25.007, 10734.319, 416.519, 52893.920 25/07/17,14:06:29,12,06,1, 12.0,1,1, 25.007, 10734.322, 416.492, 52893.964 25/07/17,14:06:29,13,06,1, 12.0,1,1, 25.007, 10734.330, 416.501, 52893.954 25/07/17,14:06:29,14,06,1, 12.0,1,1, 25.007, 10734.331, 416.486, 52893.872 25/07/17,14:06:29,15,06,1, 12.0,1,1, 25.007, 10734.353, 416.482, 52893.962 25/07/17,14:06:29,16,06,1, 12.0,1,1, 25.007, 10734.340, 416.468, 52893.885 25/07/17,14:06:29,17,06,1, 12.0,1,1, 25.007, 10734.341, 416.493, 52893.899 25/07/17,14:06:29,18,06,1, 12.0,1,1, 25.007, 10734.339, 416.475, 52893.955 25/07/17,14:06:29,19,06,1, 12.0,1,1, 25.007, 10734.326, 416.477, 52893.891 25/07/17,14:06:30,00,06,1, 12.0,1,1, 25.008, 10734.324, 416.477, 52893.891 25/07/17,14:06:30,01,06,1, 12.0,1,1, 25.008, 10734.366, 416.485, 52893.947 25/07/17,14:06:30,02,06,1, 12.0,1,1, 25.008, 10734.348, 416.479, 52893.964 25/07/17,14:06:30,03,06,1, 12.0,1,1, 25.008, 10734.365, 416.461, 52893.986 25/07/17,14:06:30,04,06,1, 12.0,1,1, 25.008, 10734.356, 416.490, 52894.008 25/07/17,14:06:30,05,06,1, 12.0,1,1, 25.008, 10734.364, 416.488, 52893.969 25/07/17,14:06:30,06,06,1, 12.0,1,1, 25.008, 10734.359, 416.453, 52894.044 25/07/17,14:06:30,07,06,1, 12.0,1,1, 25.008, 10734.364, 416.464, 52893.940 25/07/17,14:06:30,08,06,1, 12.0,1,1, 25.008, 10734.376, 416.479, 52894.027 25/07/17,14:06:30,09,06,1, 12.0,1,1, 25.008, 10734.361, 416.473, 52893.952 25/07/17,14:06:30,10,06,1, 12.0,1,1, 25.008, 10734.390, 416.449, 52893.989 25/07/17,14:06:30,11,06,1, 12.0,1,1, 25.008, 10734.375, 416.461, 52894.034 25/07/17,14:06:30,12,06,1, 12.0,1,1, 25.008, 10734.384, 416.452, 52893.926 25/07/17,14:06:30,13,06,1, 12.0,1,1, 25.008, 10734.397, 416.444, 52894.003 25/07/17,14:06:30,14,06,1, 12.0,1,1, 25.008, 10734.401, 416.449, 52894.018 25/07/17,14:06:30,15,06,1, 12.0,1,1, 25.008, 10734.403, 416.443, 52894.012 25/07/17,14:06:30,16,06,1, 12.0,1,1, 25.008, 10734.384, 416.453, 52894.000 25/07/17,14:06:30,17,06,1, 12.0,1,1, 25.008, 10734.399, 416.445, 52894.027 25/07/17,14:06:30,18,06,1, 12.0,1,1, 25.008, 10734.413, 416.425, 52894.028 25/07/17,14:06:30,19,06,1, 12.0,1,1, 25.008, 10734.400, 416.463, 52894.051 25/07/17,14:06:31,00,07,1, 12.0,1,1, 25.011, 10734.400, 416.463, 52894.051 25/07/17,14:06:31,01,07,1, 12.0,1,1, 25.011, 10734.415, 416.431, 52894.026 25/07/17,14:06:31,02,07,1, 12.0,1,1, 25.011, 10734.392, 416.441, 52894.139 25/07/17,14:06:31,03,07,1, 12.0,1,1, 25.011, 10734.401, 416.443, 52894.032 25/07/17,14:06:31,04,07,1, 12.0,1,1, 25.011, 10734.403, 416.428, 52894.136 25/07/17,14:06:31,05,07,1, 12.0,1,1, 25.011, 10734.414, 416.417, 52894.118 25/07/17,14:06:31,06,07,1, 12.0,1,1, 25.011, 10734.445, 416.416, 52894.067 25/07/17,14:06:31,07,07,1, 12.0,1,1, 25.011, 10734.408, 416.429, 52894.150 25/07/17,14:06:31,08,07,1, 12.0,1,1, 25.011, 10734.406, 416.408, 52894.019 25/07/17,14:06:31,09,07,1, 12.0,1,1, 25.011, 10734.439, 416.425, 52894.058 25/07/17,14:06:31,10,07,1, 12.0,1,1, 25.011, 10734.435, 416.437, 52894.086 25/07/17,14:06:31,11,07,1, 12.0,1,1, 25.011, 10734.452, 416.414, 52894.059 25/07/17,14:06:31,12,07,1, 12.0,1,1, 25.011, 10734.437, 416.423, 52894.146 25/07/17,14:06:31,13,07,1, 12.0,1,1, 25.011, 10734.436, 416.421, 52894.134 25/07/17,14:06:31,14,07,1, 12.0,1,1, 25.011, 10734.436, 416.436, 52894.085 25/07/17,14:06:31,15,07,1, 12.0,1,1, 25.011, 10734.454, 416.404, 52894.125 25/07/17,14:06:31,16,07,1, 12.0,1,1, 25.011, 10734.454, 416.409, 52894.146 25/07/17,14:06:31,17,07,1, 12.0,1,1, 25.011, 10734.452, 416.384, 52894.040 25/07/17,14:06:31,18,07,1, 12.0,1,1, 25.011, 10734.434, 416.391, 52894.126 25/07/17,14:06:31,19,07,1, 12.0,1,1, 25.011, 10734.450, 416.392, 52894.113 25/07/17,14:06:32,00,06,1, 11.9,1,1, 25.014, 10734.450, 416.392, 52894.113 25/07/17,14:06:32,01,06,1, 11.9,1,1, 25.014, 10734.474, 416.386, 52894.167 25/07/17,14:06:32,02,06,1, 11.9,1,1, 25.014, 10734.473, 416.373, 52894.076 25/07/17,14:06:32,03,06,1, 11.9,1,1, 25.014, 10734.457, 416.415, 52894.074 25/07/17,14:06:32,04,06,1, 11.9,1,1, 25.014, 10734.475, 416.391, 52894.164 25/07/17,14:06:32,05,06,1, 11.9,1,1, 25.014, 10734.486, 416.381, 52894.133 25/07/17,14:06:32,06,06,1, 11.9,1,1, 25.014, 10734.467, 416.390, 52894.088 25/07/17,14:06:32,07,06,1, 11.9,1,1, 25.014, 10734.470, 416.369, 52894.137 25/07/17,14:06:32,08,06,1, 11.9,1,1, 25.014, 10734.441, 416.413, 52894.292 25/07/17,14:06:32,09,06,1, 11.9,1,1, 25.014, 10734.483, 416.385, 52894.163 25/07/17,14:06:32,10,06,1, 11.9,1,1, 25.014, 10734.502, 416.369, 52894.163 25/07/17,14:06:32,11,06,1, 11.9,1,1, 25.014, 10734.493, 416.393, 52894.186 25/07/17,14:06:32,12,06,1, 11.9,1,1, 25.014, 10734.475, 416.384, 52894.175 25/07/17,14:06:32,13,06,1, 11.9,1,1, 25.014, 10734.476, 416.375, 52894.129 25/07/17,14:06:32,14,06,1, 11.9,1,1, 25.014, 10734.494, 416.385, 52894.189 25/07/17,14:06:32,15,06,1, 11.9,1,1, 25.014, 10734.484, 416.382, 52894.175 25/07/17,14:06:32,16,06,1, 11.9,1,1, 25.014, 10734.485, 416.379, 52894.213 25/07/17,14:06:32,17,06,1, 11.9,1,1, 25.014, 10734.486, 416.376, 52894.194 25/07/17,14:06:32,18,06,1, 11.9,1,1, 25.014, 10734.478, 416.323, 52894.159 25/07/17,14:06:32,19,06,1, 11.9,1,1, 25.014, 10734.494, 416.379, 52894.199 25/07/17,14:06:33,00,07,1, 11.9,1,1, 25.012, 10734.491, 416.379, 52894.199 25/07/17,14:06:33,01,07,1, 11.9,1,1, 25.012, 10734.474, 416.364, 52894.275 25/07/17,14:06:33,02,07,1, 11.9,1,1, 25.012, 10734.483, 416.360, 52894.206 25/07/17,14:06:33,03,07,1, 11.9,1,1, 25.012, 10734.488, 416.369, 52894.173 25/07/17,14:06:33,04,07,1, 11.9,1,1, 25.012, 10734.473, 416.365, 52894.208 25/07/17,14:06:33,05,07,1, 11.9,1,1, 25.012, 10734.485, 416.354, 52894.239 25/07/17,14:06:33,06,07,1, 11.9,1,1, 25.012, 10734.492, 416.346, 52894.170 25/07/17,14:06:33,07,07,1, 11.9,1,1, 25.012, 10734.487, 416.343, 52894.204 25/07/17,14:06:33,08,07,1, 11.9,1,1, 25.012, 10734.538, 416.325, 52894.275 25/07/17,14:06:33,09,07,1, 11.9,1,1, 25.012, 10734.505, 416.330, 52894.256 25/07/17,14:06:33,10,07,1, 11.9,1,1, 25.012, 10734.514, 416.318, 52894.262 25/07/17,14:06:33,11,07,1, 11.9,1,1, 25.012, 10734.500, 416.309, 52894.260 25/07/17,14:06:33,12,07,1, 11.9,1,1, 25.012, 10734.513, 416.344, 52894.240 25/07/17,14:06:33,13,07,1, 11.9,1,1, 25.012, 10734.516, 416.308, 52894.219 25/07/17,14:06:33,14,07,1, 11.9,1,1, 25.012, 10734.532, 416.323, 52894.270 25/07/17,14:06:33,15,07,1, 11.9,1,1, 25.012, 10734.513, 416.304, 52894.247 25/07/17,14:06:33,16,07,1, 11.9,1,1, 25.012, 10734.534, 416.288, 52894.314 25/07/17,14:06:33,17,07,1, 11.9,1,1, 25.012, 10734.522, 416.298, 52894.299 25/07/17,14:06:33,18,07,1, 11.9,1,1, 25.012, 10734.516, 416.310, 52894.311 25/07/17,14:06:33,19,07,1, 11.9,1,1, 25.012, 10734.517, 416.305, 52894.359 25/07/17,14:06:34,00,07,1, 11.9,1,1, 25.016, 10734.516, 416.305, 52894.359 25/07/17,14:06:34,01,07,1, 11.9,1,1, 25.016, 10734.548, 416.295, 52894.352 25/07/17,14:06:34,02,07,1, 11.9,1,1, 25.016, 10734.519, 416.287, 52894.301 25/07/17,14:06:34,03,07,1, 11.9,1,1, 25.016, 10734.517, 416.264, 52894.241 25/07/17,14:06:34,04,07,1, 11.9,1,1, 25.016, 10734.524, 416.267, 52894.282 25/07/17,14:06:34,05,07,1, 11.9,1,1, 25.016, 10734.541, 416.276, 52894.304 25/07/17,14:06:34,06,07,1, 11.9,1,1, 25.016, 10734.535, 416.253, 52894.231 25/07/17,14:06:34,07,07,1, 11.9,1,1, 25.016, 10734.536, 416.263, 52894.317 25/07/17,14:06:34,08,07,1, 11.9,1,1, 25.016, 10734.492, 416.254, 52894.305 25/07/17,14:06:34,09,07,1, 11.9,1,1, 25.016, 10734.542, 416.239, 52894.321 25/07/17,14:06:34,10,07,1, 11.9,1,1, 25.016, 10734.508, 416.255, 52894.362 25/07/17,14:06:34,11,07,1, 11.9,1,1, 25.016, 10734.530, 416.258, 52894.342 25/07/17,14:06:34,12,07,1, 11.9,1,1, 25.016, 10734.517, 416.246, 52894.376 25/07/17,14:06:34,13,07,1, 11.9,1,1, 25.016, 10734.530, 416.252, 52894.362 25/07/17,14:06:34,14,07,1, 11.9,1,1, 25.016, 10734.523, 416.261, 52894.316 25/07/17,14:06:34,15,07,1, 11.9,1,1, 25.016, 10734.527, 416.226, 52894.329 25/07/17,14:06:34,16,07,1, 11.9,1,1, 25.016, 10734.530, 416.226, 52894.284 25/07/17,14:06:34,17,07,1, 11.9,1,1, 25.016, 10734.536, 416.237, 52894.375 25/07/17,14:06:34,18,07,1, 11.9,1,1, 25.016, 10734.530, 416.241, 52894.348 25/07/17,14:06:34,19,07,1, 11.9,1,1, 25.016, 10734.528, 416.228, 52894.306 25/07/17,14:06:35,00,06,1, 12.0,1,1, 25.013, 10734.525, 416.228, 52894.306 25/07/17,14:06:35,01,06,1, 12.0,1,1, 25.013, 10734.534, 416.203, 52894.375 25/07/17,14:06:35,02,06,1, 12.0,1,1, 25.013, 10734.541, 416.201, 52894.374 25/07/17,14:06:35,03,06,1, 12.0,1,1, 25.013, 10734.553, 416.231, 52894.394 25/07/17,14:06:35,04,06,1, 12.0,1,1, 25.013, 10734.536, 416.218, 52894.439 25/07/17,14:06:35,05,06,1, 12.0,1,1, 25.013, 10734.536, 416.208, 52894.352 25/07/17,14:06:35,06,06,1, 12.0,1,1, 25.013, 10734.528, 416.203, 52894.454 25/07/17,14:06:35,07,06,1, 12.0,1,1, 25.013, 10734.526, 416.202, 52894.323 25/07/17,14:06:35,08,06,1, 12.0,1,1, 25.013, 10734.554, 416.214, 52894.348 25/07/17,14:06:35,09,06,1, 12.0,1,1, 25.013, 10734.547, 416.208, 52894.449 25/07/17,14:06:35,10,06,1, 12.0,1,1, 25.013, 10734.568, 416.178, 52894.410 25/07/17,14:06:35,11,06,1, 12.0,1,1, 25.013, 10734.548, 416.192, 52894.334 25/07/17,14:06:35,12,06,1, 12.0,1,1, 25.013, 10734.565, 416.193, 52894.443 25/07/17,14:06:35,13,06,1, 12.0,1,1, 25.013, 10734.549, 416.178, 52894.459 25/07/17,14:06:35,14,06,1, 12.0,1,1, 25.013, 10734.555, 416.198, 52894.414 25/07/17,14:06:35,15,06,1, 12.0,1,1, 25.013, 10734.558, 416.170, 52894.436 25/07/17,14:06:35,16,06,1, 12.0,1,1, 25.013, 10734.554, 416.162, 52894.411 25/07/17,14:06:35,17,06,1, 12.0,1,1, 25.013, 10734.571, 416.162, 52894.418 25/07/17,14:06:35,18,06,1, 12.0,1,1, 25.013, 10734.549, 416.166, 52894.415 25/07/17,14:06:35,19,06,1, 12.0,1,1, 25.013, 10734.566, 416.150, 52894.458 25/07/17,14:06:36,00,07,1, 11.9,1,1, 25.011, 10734.558, 416.150, 52894.458 25/07/17,14:06:36,01,07,1, 11.9,1,1, 25.011, 10734.577, 416.124, 52894.438 25/07/17,14:06:36,02,07,1, 11.9,1,1, 25.011, 10734.576, 416.139, 52894.488 25/07/17,14:06:36,03,07,1, 11.9,1,1, 25.011, 10734.560, 416.135, 52894.495 25/07/17,14:06:36,04,07,1, 11.9,1,1, 25.011, 10734.563, 416.137, 52894.468 25/07/17,14:06:36,05,07,1, 11.9,1,1, 25.011, 10734.566, 416.118, 52894.476 25/07/17,14:06:36,06,07,1, 11.9,1,1, 25.011, 10734.578, 416.096, 52894.456 25/07/17,14:06:36,07,07,1, 11.9,1,1, 25.011, 10734.573, 416.123, 52894.519 25/07/17,14:06:36,08,07,1, 11.9,1,1, 25.011, 10734.568, 416.121, 52894.510 25/07/17,14:06:36,09,07,1, 11.9,1,1, 25.011, 10734.574, 416.122, 52894.511 25/07/17,14:06:36,10,07,1, 11.9,1,1, 25.011, 10734.585, 416.108, 52894.503 25/07/17,14:06:36,11,07,1, 11.9,1,1, 25.011, 10734.599, 416.098, 52894.457 25/07/17,14:06:36,12,07,1, 11.9,1,1, 25.011, 10734.593, 416.100, 52894.527 25/07/17,14:06:36,13,07,1, 11.9,1,1, 25.011, 10734.595, 416.089, 52894.527 25/07/17,14:06:36,14,07,1, 11.9,1,1, 25.011, 10734.594, 416.107, 52894.550 25/07/17,14:06:36,15,07,1, 11.9,1,1, 25.011, 10734.583, 416.069, 52894.463 25/07/17,14:06:36,16,07,1, 11.9,1,1, 25.011, 10734.595, 416.074, 52894.468 25/07/17,14:06:36,17,07,1, 11.9,1,1, 25.011, 10734.585, 416.067, 52894.504 25/07/17,14:06:36,18,07,1, 11.9,1,1, 25.011, 10734.585, 416.063, 52894.447 25/07/17,14:06:36,19,07,1, 11.9,1,1, 25.011, 10734.598, 416.072, 52894.511 25/07/17,14:06:37,00,07,1, 11.9,1,1, 25.015, 10734.591, 416.072, 52894.511 25/07/17,14:06:37,01,07,1, 11.9,1,1, 25.015, 10734.610, 416.065, 52894.497 25/07/17,14:06:37,02,07,1, 11.9,1,1, 25.015, 10734.629, 416.026, 52894.441 25/07/17,14:06:37,03,07,1, 11.9,1,1, 25.015, 10734.593, 416.026, 52894.482 25/07/17,14:06:37,04,07,1, 11.9,1,1, 25.015, 10734.591, 416.019, 52894.555 25/07/17,14:06:37,05,07,1, 11.9,1,1, 25.015, 10734.614, 416.033, 52894.454 25/07/17,14:06:37,06,07,1, 11.9,1,1, 25.015, 10734.617, 416.024, 52894.464 25/07/17,14:06:37,07,07,1, 11.9,1,1, 25.015, 10734.625, 416.004, 52894.537 25/07/17,14:06:37,08,07,1, 11.9,1,1, 25.015, 10734.608, 416.012, 52894.534 25/07/17,14:06:37,09,07,1, 11.9,1,1, 25.015, 10734.633, 416.011, 52894.515 25/07/17,14:06:37,10,07,1, 11.9,1,1, 25.015, 10734.657, 415.985, 52894.517 25/07/17,14:06:37,11,07,1, 11.9,1,1, 25.015, 10734.629, 416.004, 52894.527 25/07/17,14:06:37,12,07,1, 11.9,1,1, 25.015, 10734.652, 415.968, 52894.531 25/07/17,14:06:37,13,07,1, 11.9,1,1, 25.015, 10734.647, 416.005, 52894.537 25/07/17,14:06:37,14,07,1, 11.9,1,1, 25.015, 10734.636, 415.987, 52894.578 25/07/17,14:06:37,15,07,1, 11.9,1,1, 25.015, 10734.657, 415.958, 52894.577 25/07/17,14:06:37,16,07,1, 11.9,1,1, 25.015, 10734.683, 415.957, 52894.487 25/07/17,14:06:37,17,07,1, 11.9,1,1, 25.015, 10734.657, 415.978, 52894.510 25/07/17,14:06:37,18,07,1, 11.9,1,1, 25.015, 10734.680, 415.982, 52894.445 25/07/17,14:06:37,19,07,1, 11.9,1,1, 25.015, 10734.652, 415.948, 52894.533 25/07/17,14:06:38,00,07,1, 11.9,1,1, 25.014, 10734.650, 415.948, 52894.533 25/07/17,14:06:38,01,07,1, 11.9,1,1, 25.014, 10734.653, 415.947, 52894.672 25/07/17,14:06:38,02,07,1, 11.9,1,1, 25.014, 10734.697, 415.938, 52894.553 25/07/17,14:06:38,03,07,1, 11.9,1,1, 25.014, 10734.684, 415.944, 52894.544 25/07/17,14:06:38,04,07,1, 11.9,1,1, 25.014, 10734.685, 415.954, 52894.488 25/07/17,14:06:38,05,07,1, 11.9,1,1, 25.014, 10734.675, 415.924, 52894.546 25/07/17,14:06:38,06,07,1, 11.9,1,1, 25.014, 10734.678, 415.939, 52894.590 25/07/17,14:06:38,07,07,1, 11.9,1,1, 25.014, 10734.702, 415.935, 52894.605 25/07/17,14:06:38,08,07,1, 11.9,1,1, 25.014, 10734.701, 415.935, 52894.613 25/07/17,14:06:38,09,07,1, 11.9,1,1, 25.014, 10734.690, 415.904, 52894.513 25/07/17,14:06:38,10,07,1, 11.9,1,1, 25.014, 10734.675, 415.903, 52894.583 25/07/17,14:06:38,11,07,1, 11.9,1,1, 25.014, 10734.692, 415.875, 52894.570 25/07/17,14:06:38,12,07,1, 11.9,1,1, 25.014, 10734.687, 415.877, 52894.565 25/07/17,14:06:38,13,07,1, 11.9,1,1, 25.014, 10734.704, 415.863, 52894.571 25/07/17,14:06:38,14,07,1, 11.9,1,1, 25.014, 10734.694, 415.880, 52894.642 25/07/17,14:06:38,15,07,1, 11.9,1,1, 25.014, 10734.725, 415.869, 52894.618 25/07/17,14:06:38,16,07,1, 11.9,1,1, 25.014, 10734.700, 415.867, 52894.573 25/07/17,14:06:38,17,07,1, 11.9,1,1, 25.014, 10734.696, 415.863, 52894.636 25/07/17,14:06:38,18,07,1, 11.9,1,1, 25.014, 10734.720, 415.849, 52894.640 25/07/17,14:06:38,19,07,1, 11.9,1,1, 25.014, 10734.734, 415.840, 52894.598 25/07/17,14:06:39,00,07,1, 12.0,1,1, 25.013, 10734.733, 415.840, 52894.598 25/07/17,14:06:39,01,07,1, 12.0,1,1, 25.013, 10734.703, 415.823, 52894.574 25/07/17,14:06:39,02,07,1, 12.0,1,1, 25.013, 10734.708, 415.833, 52894.693 25/07/17,14:06:39,03,07,1, 12.0,1,1, 25.013, 10734.711, 415.805, 52894.574 25/07/17,14:06:39,04,07,1, 12.0,1,1, 25.013, 10734.721, 415.818, 52894.582 25/07/17,14:06:39,05,07,1, 12.0,1,1, 25.013, 10734.726, 415.814, 52894.693 25/07/17,14:06:39,06,07,1, 12.0,1,1, 25.013, 10734.732, 415.803, 52894.642 25/07/17,14:06:39,07,07,1, 12.0,1,1, 25.013, 10734.704, 415.802, 52894.620 25/07/17,14:06:39,08,07,1, 12.0,1,1, 25.013, 10734.740, 415.773, 52894.678 25/07/17,14:06:39,09,07,1, 12.0,1,1, 25.013, 10734.742, 415.774, 52894.577 25/07/17,14:06:39,10,07,1, 12.0,1,1, 25.013, 10734.737, 415.779, 52894.672 25/07/17,14:06:39,11,07,1, 12.0,1,1, 25.013, 10734.753, 415.773, 52894.575 25/07/17,14:06:39,12,07,1, 12.0,1,1, 25.013, 10734.733, 415.744, 52894.620 25/07/17,14:06:39,13,07,1, 12.0,1,1, 25.013, 10734.743, 415.759, 52894.675 25/07/17,14:06:39,14,07,1, 12.0,1,1, 25.013, 10734.768, 415.756, 52894.722 25/07/17,14:06:39,15,07,1, 12.0,1,1, 25.013, 10734.772, 415.747, 52894.669 25/07/17,14:06:39,16,07,1, 12.0,1,1, 25.013, 10734.760, 415.760, 52894.698 25/07/17,14:06:39,17,07,1, 12.0,1,1, 25.013, 10734.775, 415.739, 52894.689 25/07/17,14:06:39,18,07,1, 12.0,1,1, 25.013, 10734.765, 415.715, 52894.707 25/07/17,14:06:39,19,07,1, 12.0,1,1, 25.013, 10734.779, 415.729, 52894.607 25/07/17,14:06:40,00,07,1, 11.9,1,1, 25.015, 10734.775, 415.729, 52894.607 25/07/17,14:06:40,01,07,1, 11.9,1,1, 25.015, 10734.793, 415.672, 52894.676 25/07/17,14:06:40,02,07,1, 11.9,1,1, 25.015, 10734.787, 415.701, 52894.686 25/07/17,14:06:40,03,07,1, 11.9,1,1, 25.015, 10734.777, 415.693, 52894.637 25/07/17,14:06:40,04,07,1, 11.9,1,1, 25.015, 10734.799, 415.697, 52894.697 25/07/17,14:06:40,05,07,1, 11.9,1,1, 25.015, 10734.811, 415.689, 52894.707 25/07/17,14:06:40,06,07,1, 11.9,1,1, 25.015, 10734.813, 415.691, 52894.713 25/07/17,14:06:40,07,07,1, 11.9,1,1, 25.015, 10734.809, 415.668, 52894.679 25/07/17,14:06:40,08,07,1, 11.9,1,1, 25.015, 10734.787, 415.658, 52894.679 25/07/17,14:06:40,09,07,1, 11.9,1,1, 25.015, 10734.800, 415.659, 52894.658 25/07/17,14:06:40,10,07,1, 11.9,1,1, 25.015, 10734.801, 415.649, 52894.655 25/07/17,14:06:40,11,07,1, 11.9,1,1, 25.015, 10734.802, 415.656, 52894.747 25/07/17,14:06:40,12,07,1, 11.9,1,1, 25.015, 10734.809, 415.667, 52894.698 25/07/17,14:06:40,13,07,1, 11.9,1,1, 25.015, 10734.821, 415.645, 52894.718 25/07/17,14:06:40,14,07,1, 11.9,1,1, 25.015, 10734.802, 415.625, 52894.717 25/07/17,14:06:40,15,07,1, 11.9,1,1, 25.015, 10734.822, 415.653, 52894.693 25/07/17,14:06:40,16,07,1, 11.9,1,1, 25.015, 10734.825, 415.638, 52894.700 25/07/17,14:06:40,17,07,1, 11.9,1,1, 25.015, 10734.827, 415.633, 52894.706 25/07/17,14:06:40,18,07,1, 11.9,1,1, 25.015, 10734.839, 415.622, 52894.709 25/07/17,14:06:40,19,07,1, 11.9,1,1, 25.015, 10734.834, 415.639, 52894.743 25/07/17,14:06:41,00,07,1, 11.9,1,1, 25.016, 10734.833, 415.639, 52894.743 25/07/17,14:06:41,01,07,1, 11.9,1,1, 25.016, 10734.843, 415.612, 52894.753 25/07/17,14:06:41,02,07,1, 11.9,1,1, 25.016, 10734.850, 415.605, 52894.697 25/07/17,14:06:41,03,07,1, 11.9,1,1, 25.016, 10734.884, 415.589, 52894.739 25/07/17,14:06:41,04,07,1, 11.9,1,1, 25.016, 10734.868, 415.592, 52894.787 25/07/17,14:06:41,05,07,1, 11.9,1,1, 25.016, 10734.842, 415.574, 52894.747 25/07/17,14:06:41,06,07,1, 11.9,1,1, 25.016, 10734.847, 415.576, 52894.757 25/07/17,14:06:41,07,07,1, 11.9,1,1, 25.016, 10734.858, 415.561, 52894.794 25/07/17,14:06:41,08,07,1, 11.9,1,1, 25.016, 10734.868, 415.575, 52894.780 25/07/17,14:06:41,09,07,1, 11.9,1,1, 25.016, 10734.895, 415.536, 52894.729 25/07/17,14:06:41,10,07,1, 11.9,1,1, 25.016, 10734.887, 415.531, 52894.734 25/07/17,14:06:41,11,07,1, 11.9,1,1, 25.016, 10734.889, 415.551, 52894.689 25/07/17,14:06:41,12,07,1, 11.9,1,1, 25.016, 10734.903, 415.525, 52894.744 25/07/17,14:06:41,13,07,1, 11.9,1,1, 25.016, 10734.922, 415.541, 52894.766 25/07/17,14:06:41,14,07,1, 11.9,1,1, 25.016, 10734.934, 415.545, 52894.788 25/07/17,14:06:41,15,07,1, 11.9,1,1, 25.016, 10734.926, 415.534, 52894.834 25/07/17,14:06:41,16,07,1, 11.9,1,1, 25.016, 10734.930, 415.507, 52894.777 25/07/17,14:06:41,17,07,1, 11.9,1,1, 25.016, 10734.942, 415.497, 52894.779 25/07/17,14:06:41,18,07,1, 11.9,1,1, 25.016, 10734.909, 415.499, 52894.821 25/07/17,14:06:41,19,07,1, 11.9,1,1, 25.016, 10734.924, 415.503, 52894.728 25/07/17,14:06:42,00,07,1, 11.9,1,1, 25.013, 10734.917, 415.503, 52894.728 25/07/17,14:06:42,01,07,1, 11.9,1,1, 25.013, 10734.936, 415.476, 52894.764 25/07/17,14:06:42,02,07,1, 11.9,1,1, 25.013, 10734.943, 415.471, 52894.782 25/07/17,14:06:42,03,07,1, 11.9,1,1, 25.013, 10734.969, 415.459, 52894.753 25/07/17,14:06:42,04,07,1, 11.9,1,1, 25.013, 10734.963, 415.435, 52894.752 25/07/17,14:06:42,05,07,1, 11.9,1,1, 25.013, 10734.954, 415.462, 52894.834 25/07/17,14:06:42,06,07,1, 11.9,1,1, 25.013, 10734.964, 415.466, 52894.872 25/07/17,14:06:42,07,07,1, 11.9,1,1, 25.013, 10734.970, 415.438, 52894.794 25/07/17,14:06:42,08,07,1, 11.9,1,1, 25.013, 10734.929, 415.440, 52894.799 25/07/17,14:06:42,09,07,1, 11.9,1,1, 25.013, 10734.967, 415.427, 52894.799 25/07/17,14:06:42,10,07,1, 11.9,1,1, 25.013, 10734.955, 415.419, 52894.793 25/07/17,14:06:42,11,07,1, 11.9,1,1, 25.013, 10735.000, 415.407, 52894.853 25/07/17,14:06:42,12,07,1, 11.9,1,1, 25.013, 10734.983, 415.437, 52894.761 25/07/17,14:06:42,13,07,1, 11.9,1,1, 25.013, 10734.968, 415.396, 52894.856 25/07/17,14:06:42,14,07,1, 11.9,1,1, 25.013, 10734.972, 415.402, 52894.768 25/07/17,14:06:42,15,07,1, 11.9,1,1, 25.013, 10734.978, 415.393, 52894.859 25/07/17,14:06:42,16,07,1, 11.9,1,1, 25.013, 10734.993, 415.368, 52894.804 25/07/17,14:06:42,17,07,1, 11.9,1,1, 25.013, 10734.990, 415.390, 52894.849 25/07/17,14:06:42,18,07,1, 11.9,1,1, 25.013, 10735.005, 415.394, 52894.866 25/07/17,14:06:42,19,07,1, 11.9,1,1, 25.013, 10735.002, 415.372, 52894.832 25/07/17,14:06:43,00,07,1, 11.9,1,1, 25.015, 10735.000, 415.372, 52894.832 25/07/17,14:06:43,01,07,1, 11.9,1,1, 25.015, 10735.030, 415.379, 52894.853 25/07/17,14:06:43,02,07,1, 11.9,1,1, 25.015, 10735.012, 415.343, 52894.838 25/07/17,14:06:43,03,07,1, 11.9,1,1, 25.015, 10735.014, 415.345, 52894.840 25/07/17,14:06:43,04,07,1, 11.9,1,1, 25.015, 10735.003, 415.334, 52894.840 25/07/17,14:06:43,05,07,1, 11.9,1,1, 25.015, 10735.033, 415.333, 52894.909 25/07/17,14:06:43,06,07,1, 11.9,1,1, 25.015, 10734.995, 415.366, 52894.898 25/07/17,14:06:43,07,07,1, 11.9,1,1, 25.015, 10735.027, 415.334, 52894.852 25/07/17,14:06:43,08,07,1, 11.9,1,1, 25.015, 10735.031, 415.319, 52894.846 25/07/17,14:06:43,09,07,1, 11.9,1,1, 25.015, 10735.016, 415.312, 52894.931 25/07/17,14:06:43,10,07,1, 11.9,1,1, 25.015, 10735.039, 415.295, 52894.858 25/07/17,14:06:43,11,07,1, 11.9,1,1, 25.015, 10735.036, 415.316, 52894.859 25/07/17,14:06:43,12,07,1, 11.9,1,1, 25.015, 10735.016, 415.310, 52894.847 25/07/17,14:06:43,13,07,1, 11.9,1,1, 25.015, 10735.032, 415.306, 52894.863 25/07/17,14:06:43,14,07,1, 11.9,1,1, 25.015, 10735.040, 415.291, 52894.832 25/07/17,14:06:43,15,07,1, 11.9,1,1, 25.015, 10735.033, 415.288, 52894.891 25/07/17,14:06:43,16,07,1, 11.9,1,1, 25.015, 10735.018, 415.268, 52894.881 25/07/17,14:06:43,17,07,1, 11.9,1,1, 25.015, 10735.047, 415.273, 52894.915 25/07/17,14:06:43,18,07,1, 11.9,1,1, 25.015, 10735.059, 415.265, 52894.951 25/07/17,14:06:43,19,07,1, 11.9,1,1, 25.015, 10735.049, 415.276, 52894.889 25/07/17,14:06:44,00,07,1, 12.0,1,1, 25.018, 10735.042, 415.276, 52894.889 25/07/17,14:06:44,01,07,1, 12.0,1,1, 25.018, 10735.029, 415.221, 52894.958 25/07/17,14:06:44,02,07,1, 12.0,1,1, 25.018, 10735.053, 415.224, 52894.886 25/07/17,14:06:44,03,07,1, 12.0,1,1, 25.018, 10735.055, 415.201, 52894.930 25/07/17,14:06:44,04,07,1, 12.0,1,1, 25.018, 10735.054, 415.217, 52894.992 25/07/17,14:06:44,05,07,1, 12.0,1,1, 25.018, 10735.053, 415.214, 52894.912 25/07/17,14:06:44,06,07,1, 12.0,1,1, 25.018, 10735.094, 415.210, 52894.969 25/07/17,14:06:44,07,07,1, 12.0,1,1, 25.018, 10735.072, 415.195, 52894.928 25/07/17,14:06:44,08,07,1, 12.0,1,1, 25.018, 10735.054, 415.185, 52894.922 25/07/17,14:06:44,09,07,1, 12.0,1,1, 25.018, 10735.080, 415.209, 52894.938 25/07/17,14:06:44,10,07,1, 12.0,1,1, 25.018, 10735.046, 415.181, 52894.915 25/07/17,14:06:44,11,07,1, 12.0,1,1, 25.018, 10735.058, 415.176, 52894.918 25/07/17,14:06:44,12,07,1, 12.0,1,1, 25.018, 10735.065, 415.155, 52894.859 25/07/17,14:06:44,13,07,1, 12.0,1,1, 25.018, 10735.092, 415.164, 52894.934 25/07/17,14:06:44,14,07,1, 12.0,1,1, 25.018, 10735.059, 415.160, 52894.945 25/07/17,14:06:44,15,07,1, 12.0,1,1, 25.018, 10735.069, 415.155, 52894.872 25/07/17,14:06:44,16,07,1, 12.0,1,1, 25.018, 10735.092, 415.133, 52894.892 25/07/17,14:06:44,17,07,1, 12.0,1,1, 25.018, 10735.074, 415.136, 52894.952 25/07/17,14:06:44,18,07,1, 12.0,1,1, 25.018, 10735.098, 415.120, 52894.949 25/07/17,14:06:44,19,07,1, 12.0,1,1, 25.018, 10735.102, 415.117, 52894.938 25/07/17,14:06:45,00,07,1, 11.9,1,1, 25.019, 10735.101, 415.117, 52894.938 25/07/17,14:06:45,01,07,1, 11.9,1,1, 25.019, 10735.117, 415.100, 52894.941 25/07/17,14:06:45,02,07,1, 11.9,1,1, 25.019, 10735.126, 415.079, 52894.931 25/07/17,14:06:45,03,07,1, 11.9,1,1, 25.019, 10735.103, 415.086, 52894.955 25/07/17,14:06:45,04,07,1, 11.9,1,1, 25.019, 10735.110, 415.084, 52894.966 25/07/17,14:06:45,05,07,1, 11.9,1,1, 25.019, 10735.118, 415.087, 52894.994 25/07/17,14:06:45,06,07,1, 11.9,1,1, 25.019, 10735.126, 415.075, 52894.997 25/07/17,14:06:45,07,07,1, 11.9,1,1, 25.019, 10735.108, 415.078, 52894.944 25/07/17,14:06:45,08,07,1, 11.9,1,1, 25.019, 10735.106, 415.064, 52894.974 25/07/17,14:06:45,09,07,1, 11.9,1,1, 25.019, 10735.112, 415.055, 52895.019 25/07/17,14:06:45,10,07,1, 11.9,1,1, 25.019, 10735.101, 415.064, 52895.028 25/07/17,14:06:45,11,07,1, 11.9,1,1, 25.019, 10735.160, 415.024, 52894.955 25/07/17,14:06:45,12,07,1, 11.9,1,1, 25.019, 10735.122, 415.044, 52894.988 25/07/17,14:06:45,13,07,1, 11.9,1,1, 25.019, 10735.143, 415.034, 52895.032 25/07/17,14:06:45,14,07,1, 11.9,1,1, 25.019, 10735.118, 415.026, 52895.044 25/07/17,14:06:45,15,07,1, 11.9,1,1, 25.019, 10735.106, 415.028, 52894.979 25/07/17,14:06:45,16,07,1, 11.9,1,1, 25.019, 10735.139, 415.024, 52894.986 25/07/17,14:06:45,17,07,1, 11.9,1,1, 25.019, 10735.123, 415.008, 52895.057 25/07/17,14:06:45,18,07,1, 11.9,1,1, 25.019, 10735.101, 414.989, 52895.048 25/07/17,14:06:45,19,07,1, 11.9,1,1, 25.019, 10735.128, 415.007, 52894.991 25/07/17,14:06:46,00,07,1, 12.0,1,1, 25.022, 10735.126, 415.007, 52894.991 25/07/17,14:06:46,01,07,1, 12.0,1,1, 25.022, 10735.122, 414.985, 52894.982 25/07/17,14:06:46,02,07,1, 12.0,1,1, 25.022, 10735.120, 414.979, 52894.999 25/07/17,14:06:46,03,07,1, 12.0,1,1, 25.022, 10735.127, 414.951, 52894.965 25/07/17,14:06:46,04,07,1, 12.0,1,1, 25.022, 10735.122, 414.978, 52895.045 25/07/17,14:06:46,05,07,1, 12.0,1,1, 25.022, 10735.115, 414.972, 52895.027 25/07/17,14:06:46,06,07,1, 12.0,1,1, 25.022, 10735.122, 414.983, 52895.034 25/07/17,14:06:46,07,07,1, 12.0,1,1, 25.022, 10735.115, 414.918, 52895.026 25/07/17,14:06:46,08,07,1, 12.0,1,1, 25.022, 10735.117, 414.956, 52895.045 25/07/17,14:06:46,09,07,1, 12.0,1,1, 25.022, 10735.119, 414.916, 52895.010 25/07/17,14:06:46,10,07,1, 12.0,1,1, 25.022, 10735.138, 414.934, 52895.072 25/07/17,14:06:46,11,07,1, 12.0,1,1, 25.022, 10735.117, 414.920, 52894.963 25/07/17,14:06:46,12,07,1, 12.0,1,1, 25.022, 10735.116, 414.904, 52895.018 25/07/17,14:06:46,13,07,1, 12.0,1,1, 25.022, 10735.127, 414.921, 52895.024 25/07/17,14:06:46,14,07,1, 12.0,1,1, 25.022, 10735.137, 414.923, 52895.108 25/07/17,14:06:46,15,07,1, 12.0,1,1, 25.022, 10735.113, 414.899, 52895.096 25/07/17,14:06:46,16,07,1, 12.0,1,1, 25.022, 10735.142, 414.882, 52895.061 25/07/17,14:06:46,17,07,1, 12.0,1,1, 25.022, 10735.150, 414.898, 52895.098 25/07/17,14:06:46,18,07,1, 12.0,1,1, 25.022, 10735.147, 414.881, 52895.123 25/07/17,14:06:46,19,07,1, 12.0,1,1, 25.022, 10735.132, 414.880, 52895.084 25/07/17,14:06:47,00,06,1, 11.9,1,1, 25.027, 10735.126, 414.880, 52895.084 25/07/17,14:06:47,01,06,1, 11.9,1,1, 25.027, 10735.145, 414.850, 52895.090 25/07/17,14:06:47,02,06,1, 11.9,1,1, 25.027, 10735.126, 414.836, 52895.052 25/07/17,14:06:47,03,06,1, 11.9,1,1, 25.027, 10735.116, 414.845, 52895.085 25/07/17,14:06:47,04,06,1, 11.9,1,1, 25.027, 10735.155, 414.849, 52895.065 25/07/17,14:06:47,05,06,1, 11.9,1,1, 25.027, 10735.123, 414.825, 52895.055 25/07/17,14:06:47,06,06,1, 11.9,1,1, 25.027, 10735.147, 414.808, 52895.067 25/07/17,14:06:47,07,06,1, 11.9,1,1, 25.027, 10735.116, 414.791, 52895.037 25/07/17,14:06:47,08,06,1, 11.9,1,1, 25.027, 10735.143, 414.778, 52895.078 25/07/17,14:06:47,09,06,1, 11.9,1,1, 25.027, 10735.138, 414.796, 52895.125 25/07/17,14:06:47,10,06,1, 11.9,1,1, 25.027, 10735.130, 414.794, 52895.064 25/07/17,14:06:47,11,06,1, 11.9,1,1, 25.027, 10735.136, 414.775, 52895.114 25/07/17,14:06:47,12,06,1, 11.9,1,1, 25.027, 10735.119, 414.775, 52895.132 25/07/17,14:06:47,13,06,1, 11.9,1,1, 25.027, 10735.124, 414.787, 52895.048 25/07/17,14:06:47,14,06,1, 11.9,1,1, 25.027, 10735.130, 414.769, 52895.074 25/07/17,14:06:47,15,06,1, 11.9,1,1, 25.027, 10735.146, 414.752, 52895.124 25/07/17,14:06:47,16,06,1, 11.9,1,1, 25.027, 10735.162, 414.741, 52895.057 25/07/17,14:06:47,17,06,1, 11.9,1,1, 25.027, 10735.135, 414.726, 52895.113 25/07/17,14:06:47,18,06,1, 11.9,1,1, 25.027, 10735.143, 414.722, 52895.089 25/07/17,14:06:47,19,06,1, 11.9,1,1, 25.027, 10735.130, 414.702, 52895.120 25/07/17,14:06:48,00,07,1, 12.0,1,1, 25.024, 10735.126, 414.702, 52895.120 25/07/17,14:06:48,01,07,1, 12.0,1,1, 25.024, 10735.146, 414.712, 52895.114 25/07/17,14:06:48,02,07,1, 12.0,1,1, 25.024, 10735.137, 414.703, 52895.034 25/07/17,14:06:48,03,07,1, 12.0,1,1, 25.024, 10735.134, 414.686, 52895.076 25/07/17,14:06:48,04,07,1, 12.0,1,1, 25.024, 10735.121, 414.675, 52895.094 25/07/17,14:06:48,05,07,1, 12.0,1,1, 25.024, 10735.130, 414.703, 52895.178 25/07/17,14:06:48,06,07,1, 12.0,1,1, 25.024, 10735.129, 414.674, 52895.149 25/07/17,14:06:48,07,07,1, 12.0,1,1, 25.024, 10735.145, 414.677, 52895.095 25/07/17,14:06:48,08,07,1, 12.0,1,1, 25.024, 10735.148, 414.649, 52895.119 25/07/17,14:06:48,09,07,1, 12.0,1,1, 25.024, 10735.147, 414.640, 52895.124 25/07/17,14:06:48,10,07,1, 12.0,1,1, 25.024, 10735.155, 414.618, 52895.140 25/07/17,14:06:48,11,07,1, 12.0,1,1, 25.024, 10735.148, 414.646, 52895.179 25/07/17,14:06:48,12,07,1, 12.0,1,1, 25.024, 10735.146, 414.628, 52895.124 25/07/17,14:06:48,13,07,1, 12.0,1,1, 25.024, 10735.141, 414.623, 52895.118 25/07/17,14:06:48,14,07,1, 12.0,1,1, 25.024, 10735.128, 414.592, 52895.127 25/07/17,14:06:48,15,07,1, 12.0,1,1, 25.024, 10735.145, 414.603, 52895.165 25/07/17,14:06:48,16,07,1, 12.0,1,1, 25.024, 10735.141, 414.592, 52895.205 25/07/17,14:06:48,17,07,1, 12.0,1,1, 25.024, 10735.124, 414.585, 52895.218 25/07/17,14:06:48,18,07,1, 12.0,1,1, 25.024, 10735.132, 414.574, 52895.212 25/07/17,14:06:48,19,07,1, 12.0,1,1, 25.024, 10735.120, 414.562, 52895.159 25/07/17,14:06:49,00,07,1, 12.0,1,1, 25.018, 10735.117, 414.562, 52895.159 25/07/17,14:06:49,01,07,1, 12.0,1,1, 25.018, 10735.144, 414.559, 52895.163 25/07/17,14:06:49,02,07,1, 12.0,1,1, 25.018, 10735.145, 414.521, 52895.213 25/07/17,14:06:49,03,07,1, 12.0,1,1, 25.018, 10735.121, 414.547, 52895.222 25/07/17,14:06:49,04,07,1, 12.0,1,1, 25.018, 10735.116, 414.535, 52895.099 25/07/17,14:06:49,05,07,1, 12.0,1,1, 25.018, 10735.151, 414.517, 52895.153 25/07/17,14:06:49,06,07,1, 12.0,1,1, 25.018, 10735.140, 414.533, 52895.164 25/07/17,14:06:49,07,07,1, 12.0,1,1, 25.018, 10735.126, 414.495, 52895.190 25/07/17,14:06:49,08,07,1, 12.0,1,1, 25.018, 10735.118, 414.499, 52895.199 25/07/17,14:06:49,09,07,1, 12.0,1,1, 25.018, 10735.112, 414.475, 52895.243 25/07/17,14:06:49,10,07,1, 12.0,1,1, 25.018, 10735.114, 414.478, 52895.154 25/07/17,14:06:49,11,07,1, 12.0,1,1, 25.018, 10735.133, 414.487, 52895.200 25/07/17,14:06:49,12,07,1, 12.0,1,1, 25.018, 10735.133, 414.469, 52895.220 25/07/17,14:06:49,13,07,1, 12.0,1,1, 25.018, 10735.115, 414.448, 52895.126 25/07/17,14:06:49,14,07,1, 12.0,1,1, 25.018, 10735.132, 414.453, 52895.246 25/07/17,14:06:49,15,07,1, 12.0,1,1, 25.018, 10735.120, 414.426, 52895.241 25/07/17,14:06:49,16,07,1, 12.0,1,1, 25.018, 10735.123, 414.415, 52895.190 25/07/17,14:06:49,17,07,1, 12.0,1,1, 25.018, 10735.150, 414.425, 52895.224 25/07/17,14:06:49,18,07,1, 12.0,1,1, 25.018, 10735.133, 414.402, 52895.185 25/07/17,14:06:49,19,07,1, 12.0,1,1, 25.018, 10735.134, 414.409, 52895.154 25/07/17,14:06:50,00,07,1, 11.9,1,1, 25.023, 10735.134, 414.409, 52895.154 25/07/17,14:06:50,01,07,1, 11.9,1,1, 25.023, 10735.172, 414.377, 52895.199 25/07/17,14:06:50,02,07,1, 11.9,1,1, 25.023, 10735.134, 414.357, 52895.241 25/07/17,14:06:50,03,07,1, 11.9,1,1, 25.023, 10735.150, 414.362, 52895.163 25/07/17,14:06:50,04,07,1, 11.9,1,1, 25.023, 10735.140, 414.385, 52895.142 25/07/17,14:06:50,05,07,1, 11.9,1,1, 25.023, 10735.162, 414.353, 52895.263 25/07/17,14:06:50,06,07,1, 11.9,1,1, 25.023, 10735.140, 414.343, 52895.237 25/07/17,14:06:50,07,07,1, 11.9,1,1, 25.023, 10735.136, 414.337, 52895.275 25/07/17,14:06:50,08,07,1, 11.9,1,1, 25.023, 10735.159, 414.319, 52895.273 25/07/17,14:06:50,09,07,1, 11.9,1,1, 25.023, 10735.139, 414.299, 52895.218 25/07/17,14:06:50,10,07,1, 11.9,1,1, 25.023, 10735.147, 414.335, 52895.223 25/07/17,14:06:50,11,07,1, 11.9,1,1, 25.023, 10735.148, 414.312, 52895.202 25/07/17,14:06:50,12,07,1, 11.9,1,1, 25.023, 10735.155, 414.289, 52895.223 25/07/17,14:06:50,13,07,1, 11.9,1,1, 25.023, 10735.159, 414.319, 52895.311 25/07/17,14:06:50,14,07,1, 11.9,1,1, 25.023, 10735.150, 414.300, 52895.252 25/07/17,14:06:50,15,07,1, 11.9,1,1, 25.023, 10735.166, 414.283, 52895.194 25/07/17,14:06:50,16,07,1, 11.9,1,1, 25.023, 10735.157, 414.273, 52895.229 25/07/17,14:06:50,17,07,1, 11.9,1,1, 25.023, 10735.147, 414.242, 52895.176 25/07/17,14:06:50,18,07,1, 11.9,1,1, 25.023, 10735.144, 414.255, 52895.256 25/07/17,14:06:50,19,07,1, 11.9,1,1, 25.023, 10735.174, 414.228, 52895.170 25/07/17,14:06:51,00,07,1, 12.0,1,1, 25.022, 10735.167, 414.228, 52895.170 25/07/17,14:06:51,01,07,1, 12.0,1,1, 25.022, 10735.142, 414.226, 52895.265 25/07/17,14:06:51,02,07,1, 12.0,1,1, 25.022, 10735.154, 414.237, 52895.269 25/07/17,14:06:51,03,07,1, 12.0,1,1, 25.022, 10735.178, 414.208, 52895.265 25/07/17,14:06:51,04,07,1, 12.0,1,1, 25.022, 10735.193, 414.235, 52895.243 25/07/17,14:06:51,05,07,1, 12.0,1,1, 25.022, 10735.183, 414.218, 52895.288 25/07/17,14:06:51,06,07,1, 12.0,1,1, 25.022, 10735.159, 414.194, 52895.229 25/07/17,14:06:51,07,07,1, 12.0,1,1, 25.022, 10735.173, 414.197, 52895.200 25/07/17,14:06:51,08,07,1, 12.0,1,1, 25.022, 10735.167, 414.193, 52895.227 25/07/17,14:06:51,09,07,1, 12.0,1,1, 25.022, 10735.155, 414.184, 52895.271 25/07/17,14:06:51,10,07,1, 12.0,1,1, 25.022, 10735.164, 414.162, 52895.212 25/07/17,14:06:51,11,07,1, 12.0,1,1, 25.022, 10735.186, 414.159, 52895.306 25/07/17,14:06:51,12,07,1, 12.0,1,1, 25.022, 10735.203, 414.164, 52895.323 25/07/17,14:06:51,13,07,1, 12.0,1,1, 25.022, 10735.186, 414.160, 52895.242 25/07/17,14:06:51,14,07,1, 12.0,1,1, 25.022, 10735.177, 414.152, 52895.340 25/07/17,14:06:51,15,07,1, 12.0,1,1, 25.022, 10735.174, 414.149, 52895.341 25/07/17,14:06:51,16,07,1, 12.0,1,1, 25.022, 10735.189, 414.143, 52895.314 25/07/17,14:06:51,17,07,1, 12.0,1,1, 25.022, 10735.192, 414.122, 52895.341 25/07/17,14:06:51,18,07,1, 12.0,1,1, 25.022, 10735.181, 414.107, 52895.283 25/07/17,14:06:51,19,07,1, 12.0,1,1, 25.022, 10735.186, 414.097, 52895.278 25/07/17,14:06:52,00,07,1, 11.9,1,1, 25.022, 10735.184, 414.097, 52895.278 25/07/17,14:06:52,01,07,1, 11.9,1,1, 25.022, 10735.205, 414.120, 52895.330 25/07/17,14:06:52,02,07,1, 11.9,1,1, 25.022, 10735.205, 414.081, 52895.353 25/07/17,14:06:52,03,07,1, 11.9,1,1, 25.022, 10735.185, 414.078, 52895.290 25/07/17,14:06:52,04,07,1, 11.9,1,1, 25.022, 10735.194, 414.071, 52895.289 25/07/17,14:06:52,05,07,1, 11.9,1,1, 25.022, 10735.193, 414.063, 52895.244 25/07/17,14:06:52,06,07,1, 11.9,1,1, 25.022, 10735.195, 414.088, 52895.267 25/07/17,14:06:52,07,07,1, 11.9,1,1, 25.022, 10735.208, 414.068, 52895.338 25/07/17,14:06:52,08,07,1, 11.9,1,1, 25.022, 10735.210, 414.044, 52895.312 25/07/17,14:06:52,09,07,1, 11.9,1,1, 25.022, 10735.199, 414.054, 52895.324 25/07/17,14:06:52,10,07,1, 11.9,1,1, 25.022, 10735.211, 414.080, 52895.327 25/07/17,14:06:52,11,07,1, 11.9,1,1, 25.022, 10735.211, 414.041, 52895.364 25/07/17,14:06:52,12,07,1, 11.9,1,1, 25.022, 10735.184, 414.047, 52895.329 25/07/17,14:06:52,13,07,1, 11.9,1,1, 25.022, 10735.216, 414.016, 52895.240 25/07/17,14:06:52,14,07,1, 11.9,1,1, 25.022, 10735.218, 414.018, 52895.377 25/07/17,14:06:52,15,07,1, 11.9,1,1, 25.022, 10735.190, 414.028, 52895.313 25/07/17,14:06:52,16,07,1, 11.9,1,1, 25.022, 10735.198, 414.016, 52895.336 25/07/17,14:06:52,17,07,1, 11.9,1,1, 25.022, 10735.191, 413.991, 52895.354 25/07/17,14:06:52,18,07,1, 11.9,1,1, 25.022, 10735.196, 414.010, 52895.350 25/07/17,14:06:52,19,07,1, 11.9,1,1, 25.022, 10735.169, 414.003, 52895.351 25/07/17,14:06:53,00,06,1, 11.9,1,1, 25.022, 10735.167, 414.003, 52895.351 25/07/17,14:06:53,01,06,1, 11.9,1,1, 25.022, 10735.215, 413.983, 52895.375 25/07/17,14:06:53,02,06,1, 11.9,1,1, 25.022, 10735.182, 413.976, 52895.264 25/07/17,14:06:53,03,06,1, 11.9,1,1, 25.022, 10735.186, 413.972, 52895.325 25/07/17,14:06:53,04,06,1, 11.9,1,1, 25.022, 10735.208, 413.962, 52895.348 25/07/17,14:06:53,05,06,1, 11.9,1,1, 25.022, 10735.200, 413.955, 52895.321 25/07/17,14:06:53,06,06,1, 11.9,1,1, 25.022, 10735.178, 413.940, 52895.376 25/07/17,14:06:53,07,06,1, 11.9,1,1, 25.022, 10735.182, 413.935, 52895.325 25/07/17,14:06:53,08,06,1, 11.9,1,1, 25.022, 10735.214, 413.941, 52895.357 25/07/17,14:06:53,09,06,1, 11.9,1,1, 25.022, 10735.206, 413.924, 52895.309 25/07/17,14:06:53,10,06,1, 11.9,1,1, 25.022, 10735.180, 413.929, 52895.367 25/07/17,14:06:53,11,06,1, 11.9,1,1, 25.022, 10735.204, 413.928, 52895.317 25/07/17,14:06:53,12,06,1, 11.9,1,1, 25.022, 10735.203, 413.907, 52895.313 25/07/17,14:06:53,13,06,1, 11.9,1,1, 25.022, 10735.201, 413.913, 52895.399 25/07/17,14:06:53,14,06,1, 11.9,1,1, 25.022, 10735.192, 413.890, 52895.383 25/07/17,14:06:53,15,06,1, 11.9,1,1, 25.022, 10735.165, 413.878, 52895.392 25/07/17,14:06:53,16,06,1, 11.9,1,1, 25.022, 10735.194, 413.884, 52895.385 25/07/17,14:06:53,17,06,1, 11.9,1,1, 25.022, 10735.199, 413.872, 52895.341 25/07/17,14:06:53,18,06,1, 11.9,1,1, 25.022, 10735.189, 413.872, 52895.358 25/07/17,14:06:53,19,06,1, 11.9,1,1, 25.022, 10735.193, 413.875, 52895.318 25/07/17,14:06:54,00,07,1, 11.9,1,1, 25.023, 10735.192, 413.875, 52895.318 25/07/17,14:06:54,01,07,1, 11.9,1,1, 25.023, 10735.185, 413.849, 52895.422 25/07/17,14:06:54,02,07,1, 11.9,1,1, 25.023, 10735.176, 413.851, 52895.397 25/07/17,14:06:54,03,07,1, 11.9,1,1, 25.023, 10735.175, 413.827, 52895.394 25/07/17,14:06:54,04,07,1, 11.9,1,1, 25.023, 10735.183, 413.843, 52895.438 25/07/17,14:06:54,05,07,1, 11.9,1,1, 25.023, 10735.172, 413.864, 52895.362 25/07/17,14:06:54,06,07,1, 11.9,1,1, 25.023, 10735.195, 413.816, 52895.399 25/07/17,14:06:54,07,07,1, 11.9,1,1, 25.023, 10735.156, 413.836, 52895.463 25/07/17,14:06:54,08,07,1, 11.9,1,1, 25.023, 10735.166, 413.794, 52895.390 25/07/17,14:06:54,09,07,1, 11.9,1,1, 25.023, 10735.155, 413.794, 52895.465 25/07/17,14:06:54,10,07,1, 11.9,1,1, 25.023, 10735.152, 413.815, 52895.366 25/07/17,14:06:54,11,07,1, 11.9,1,1, 25.023, 10735.147, 413.795, 52895.386 25/07/17,14:06:54,12,07,1, 11.9,1,1, 25.023, 10735.153, 413.760, 52895.409 25/07/17,14:06:54,13,07,1, 11.9,1,1, 25.023, 10735.174, 413.777, 52895.372 25/07/17,14:06:54,14,07,1, 11.9,1,1, 25.023, 10735.154, 413.784, 52895.371 25/07/17,14:06:54,15,07,1, 11.9,1,1, 25.023, 10735.153, 413.762, 52895.459 25/07/17,14:06:54,16,07,1, 11.9,1,1, 25.023, 10735.141, 413.774, 52895.426 25/07/17,14:06:54,17,07,1, 11.9,1,1, 25.023, 10735.164, 413.807, 52895.467 25/07/17,14:06:54,18,07,1, 11.9,1,1, 25.023, 10735.171, 413.732, 52895.428 25/07/17,14:06:54,19,07,1, 11.9,1,1, 25.023, 10735.156, 413.756, 52895.478 25/07/17,14:06:55,00,07,1, 12.0,1,1, 25.026, 10735.151, 413.756, 52895.478 25/07/17,14:06:55,01,07,1, 12.0,1,1, 25.026, 10735.134, 413.752, 52895.516 25/07/17,14:06:55,02,07,1, 12.0,1,1, 25.026, 10735.146, 413.719, 52895.394 25/07/17,14:06:55,03,07,1, 12.0,1,1, 25.026, 10735.136, 413.723, 52895.413 25/07/17,14:06:55,04,07,1, 12.0,1,1, 25.026, 10735.098, 413.734, 52895.429 25/07/17,14:06:55,05,07,1, 12.0,1,1, 25.026, 10735.105, 413.715, 52895.367 25/07/17,14:06:55,06,07,1, 12.0,1,1, 25.026, 10735.114, 413.709, 52895.378 25/07/17,14:06:55,07,07,1, 12.0,1,1, 25.026, 10735.116, 413.692, 52895.439 25/07/17,14:06:55,08,07,1, 12.0,1,1, 25.026, 10735.105, 413.716, 52895.428 25/07/17,14:06:55,09,07,1, 12.0,1,1, 25.026, 10735.102, 413.691, 52895.399 25/07/17,14:06:55,10,07,1, 12.0,1,1, 25.026, 10735.117, 413.710, 52895.411 25/07/17,14:06:55,11,07,1, 12.0,1,1, 25.026, 10735.088, 413.693, 52895.401 25/07/17,14:06:55,12,07,1, 12.0,1,1, 25.026, 10735.110, 413.681, 52895.453 25/07/17,14:06:55,13,07,1, 12.0,1,1, 25.026, 10735.084, 413.667, 52895.428 25/07/17,14:06:55,14,07,1, 12.0,1,1, 25.026, 10735.068, 413.670, 52895.482 25/07/17,14:06:55,15,07,1, 12.0,1,1, 25.026, 10735.083, 413.659, 52895.471 25/07/17,14:06:55,16,07,1, 12.0,1,1, 25.026, 10735.085, 413.663, 52895.472 25/07/17,14:06:55,17,07,1, 12.0,1,1, 25.026, 10735.075, 413.686, 52895.472 25/07/17,14:06:55,18,07,1, 12.0,1,1, 25.026, 10735.042, 413.636, 52895.445 25/07/17,14:06:55,19,07,1, 12.0,1,1, 25.026, 10735.081, 413.629, 52895.504 25/07/17,14:06:56,00,06,1, 11.9,1,1, 25.023, 10735.075, 413.629, 52895.504 25/07/17,14:06:56,01,06,1, 11.9,1,1, 25.023, 10735.072, 413.611, 52895.463 25/07/17,14:06:56,02,06,1, 11.9,1,1, 25.023, 10735.077, 413.613, 52895.526 25/07/17,14:06:56,03,06,1, 11.9,1,1, 25.023, 10735.079, 413.603, 52895.519 25/07/17,14:06:56,04,06,1, 11.9,1,1, 25.023, 10735.053, 413.588, 52895.463 25/07/17,14:06:56,05,06,1, 11.9,1,1, 25.023, 10735.049, 413.581, 52895.563 25/07/17,14:06:56,06,06,1, 11.9,1,1, 25.023, 10735.047, 413.599, 52895.472 25/07/17,14:06:56,07,06,1, 11.9,1,1, 25.023, 10735.058, 413.571, 52895.513 25/07/17,14:06:56,08,06,1, 11.9,1,1, 25.023, 10735.031, 413.586, 52895.472 25/07/17,14:06:56,09,06,1, 11.9,1,1, 25.023, 10735.059, 413.559, 52895.492 25/07/17,14:06:56,10,06,1, 11.9,1,1, 25.023, 10735.049, 413.565, 52895.571 25/07/17,14:06:56,11,06,1, 11.9,1,1, 25.023, 10735.025, 413.563, 52895.582 25/07/17,14:06:56,12,06,1, 11.9,1,1, 25.023, 10735.021, 413.536, 52895.544 25/07/17,14:06:56,13,06,1, 11.9,1,1, 25.023, 10735.016, 413.564, 52895.589 25/07/17,14:06:56,14,06,1, 11.9,1,1, 25.023, 10735.047, 413.541, 52895.498 25/07/17,14:06:56,15,06,1, 11.9,1,1, 25.023, 10735.032, 413.519, 52895.583 25/07/17,14:06:56,16,06,1, 11.9,1,1, 25.023, 10735.041, 413.527, 52895.581 25/07/17,14:06:56,17,06,1, 11.9,1,1, 25.023, 10735.022, 413.521, 52895.524 25/07/17,14:06:56,18,06,1, 11.9,1,1, 25.023, 10735.033, 413.524, 52895.579 25/07/17,14:06:56,19,06,1, 11.9,1,1, 25.023, 10735.022, 413.523, 52895.566 25/07/17,14:06:57,00,07,1, 12.0,1,1, 25.025, 10735.017, 413.523, 52895.566 25/07/17,14:06:57,01,07,1, 12.0,1,1, 25.025, 10735.026, 413.509, 52895.596 25/07/17,14:06:57,02,07,1, 12.0,1,1, 25.025, 10735.042, 413.680, 52896.362 25/07/17,14:06:57,03,07,1, 12.0,1,1, 25.025, 10735.029, 413.694, 52896.375 25/07/17,14:06:57,04,07,1, 12.0,1,1, 25.025, 10735.036, 413.681, 52896.315 25/07/17,14:06:57,05,07,1, 12.0,1,1, 25.025, 10735.023, 413.671, 52896.341 25/07/17,14:06:57,06,07,1, 12.0,1,1, 25.025, 10735.029, 413.685, 52896.384 25/07/17,14:06:57,07,07,1, 12.0,1,1, 25.025, 10735.039, 413.691, 52896.419 25/07/17,14:06:57,08,07,1, 12.0,1,1, 25.025, 10735.012, 413.662, 52896.352 25/07/17,14:06:57,09,07,1, 12.0,1,1, 25.025, 10734.979, 413.646, 52896.370 25/07/17,14:06:57,10,07,1, 12.0,1,1, 25.025, 10735.028, 413.656, 52896.365 25/07/17,14:06:57,11,07,1, 12.0,1,1, 25.025, 10734.982, 413.650, 52896.349 25/07/17,14:06:57,12,07,1, 12.0,1,1, 25.025, 10735.006, 413.631, 52896.348 25/07/17,14:06:57,13,07,1, 12.0,1,1, 25.025, 10735.005, 413.623, 52896.409 25/07/17,14:06:57,14,07,1, 12.0,1,1, 25.025, 10734.992, 413.644, 52896.397 25/07/17,14:06:57,15,07,1, 12.0,1,1, 25.025, 10734.986, 413.605, 52896.347 25/07/17,14:06:57,16,07,1, 12.0,1,1, 25.025, 10734.990, 413.625, 52896.404 25/07/17,14:06:57,17,07,1, 12.0,1,1, 25.025, 10734.985, 413.619, 52896.330 25/07/17,14:06:57,18,07,1, 12.0,1,1, 25.025, 10734.961, 413.615, 52896.343 25/07/17,14:06:57,19,07,1, 12.0,1,1, 25.025, 10734.986, 413.591, 52896.420 25/07/17,14:06:58,00,07,1, 12.0,1,1, 25.029, 10734.984, 413.591, 52896.420 25/07/17,14:06:58,01,07,1, 12.0,1,1, 25.029, 10734.973, 413.586, 52896.393 25/07/17,14:06:58,02,07,1, 12.0,1,1, 25.029, 10734.975, 413.561, 52896.360 25/07/17,14:06:58,03,07,1, 12.0,1,1, 25.029, 10734.971, 413.553, 52896.407 25/07/17,14:06:58,04,07,1, 12.0,1,1, 25.029, 10734.951, 413.535, 52896.413 25/07/17,14:06:58,05,07,1, 12.0,1,1, 25.029, 10734.958, 413.551, 52896.377 25/07/17,14:06:58,06,07,1, 12.0,1,1, 25.029, 10734.980, 413.539, 52896.394 25/07/17,14:06:58,07,07,1, 12.0,1,1, 25.029, 10734.967, 413.541, 52896.371 25/07/17,14:06:58,08,07,1, 12.0,1,1, 25.029, 10734.953, 413.545, 52896.420 25/07/17,14:06:58,09,07,1, 12.0,1,1, 25.029, 10734.944, 413.516, 52896.416 25/07/17,14:06:58,10,07,1, 12.0,1,1, 25.029, 10734.955, 413.502, 52896.394 25/07/17,14:06:58,11,07,1, 12.0,1,1, 25.029, 10734.947, 413.494, 52896.453 25/07/17,14:06:58,12,07,1, 12.0,1,1, 25.029, 10734.933, 413.487, 52896.464 25/07/17,14:06:58,13,07,1, 12.0,1,1, 25.029, 10734.922, 413.471, 52896.443 25/07/17,14:06:58,14,07,1, 12.0,1,1, 25.029, 10734.927, 413.469, 52896.423 25/07/17,14:06:58,15,07,1, 12.0,1,1, 25.029, 10734.932, 413.468, 52896.402 25/07/17,14:06:58,16,07,1, 12.0,1,1, 25.029, 10734.909, 413.490, 52896.359 25/07/17,14:06:58,17,07,1, 12.0,1,1, 25.029, 10734.897, 413.488, 52896.475 25/07/17,14:06:58,18,07,1, 12.0,1,1, 25.029, 10734.915, 413.466, 52896.459 25/07/17,14:06:58,19,07,1, 12.0,1,1, 25.029, 10734.932, 413.454, 52896.339 25/07/17,14:06:59,00,07,1, 11.9,1,1, 25.032, 10734.925, 413.454, 52896.339 25/07/17,14:06:59,01,07,1, 11.9,1,1, 25.032, 10734.906, 413.437, 52896.369 25/07/17,14:06:59,02,07,1, 11.9,1,1, 25.032, 10734.920, 413.428, 52896.427 25/07/17,14:06:59,03,07,1, 11.9,1,1, 25.032, 10734.878, 413.413, 52896.448 25/07/17,14:06:59,04,07,1, 11.9,1,1, 25.032, 10734.903, 413.438, 52896.441 25/07/17,14:06:59,05,07,1, 11.9,1,1, 25.032, 10734.906, 413.438, 52896.457 25/07/17,14:06:59,06,07,1, 11.9,1,1, 25.032, 10734.877, 413.401, 52896.415 25/07/17,14:06:59,07,07,1, 11.9,1,1, 25.032, 10734.883, 413.399, 52896.456 25/07/17,14:06:59,08,07,1, 11.9,1,1, 25.032, 10734.854, 413.383, 52896.478 25/07/17,14:06:59,09,07,1, 11.9,1,1, 25.032, 10734.849, 413.386, 52896.432 25/07/17,14:06:59,10,07,1, 11.9,1,1, 25.032, 10734.884, 413.379, 52896.441 25/07/17,14:06:59,11,07,1, 11.9,1,1, 25.032, 10734.846, 413.377, 52896.525 25/07/17,14:06:59,12,07,1, 11.9,1,1, 25.032, 10734.867, 413.385, 52896.416 25/07/17,14:06:59,13,07,1, 11.9,1,1, 25.032, 10734.843, 413.379, 52896.387 25/07/17,14:06:59,14,07,1, 11.9,1,1, 25.032, 10734.869, 413.347, 52896.454 25/07/17,14:06:59,15,07,1, 11.9,1,1, 25.032, 10734.842, 413.369, 52896.451 25/07/17,14:06:59,16,07,1, 11.9,1,1, 25.032, 10734.840, 413.333, 52896.479 25/07/17,14:06:59,17,07,1, 11.9,1,1, 25.032, 10734.833, 413.329, 52896.443 25/07/17,14:06:59,18,07,1, 11.9,1,1, 25.032, 10734.807, 413.335, 52896.468 25/07/17,14:06:59,19,07,1, 11.9,1,1, 25.032, 10734.817, 413.331, 52896.495 25/07/17,14:07:00,00,07,1, 11.9,1,1, 25.023, 10734.817, 413.331, 52896.495 25/07/17,14:07:00,01,07,1, 11.9,1,1, 25.023, 10734.812, 413.308, 52896.436 25/07/17,14:07:00,02,07,1, 11.9,1,1, 25.023, 10734.795, 413.122, 52895.618 25/07/17,14:07:00,03,07,1, 11.9,1,1, 25.023, 10734.824, 413.108, 52895.628 25/07/17,14:07:00,04,07,1, 11.9,1,1, 25.023, 10734.819, 413.079, 52895.644 25/07/17,14:07:00,05,07,1, 11.9,1,1, 25.023, 10734.834, 413.096, 52895.638 25/07/17,14:07:00,06,07,1, 11.9,1,1, 25.023, 10734.791, 413.083, 52895.695 25/07/17,14:07:00,07,07,1, 11.9,1,1, 25.023, 10734.803, 413.075, 52895.706 25/07/17,14:07:00,08,07,1, 11.9,1,1, 25.023, 10734.784, 413.070, 52895.707 25/07/17,14:07:00,09,07,1, 11.9,1,1, 25.023, 10734.824, 413.079, 52895.655 25/07/17,14:07:00,10,07,1, 11.9,1,1, 25.023, 10734.797, 413.069, 52895.771 25/07/17,14:07:00,11,07,1, 11.9,1,1, 25.023, 10734.814, 413.055, 52895.710 25/07/17,14:07:00,12,07,1, 11.9,1,1, 25.023, 10734.818, 413.058, 52895.729 25/07/17,14:07:00,13,07,1, 11.9,1,1, 25.023, 10734.796, 413.030, 52895.714 25/07/17,14:07:00,14,07,1, 11.9,1,1, 25.023, 10734.781, 413.064, 52895.768 25/07/17,14:07:00,15,07,1, 11.9,1,1, 25.023, 10734.792, 413.006, 52895.689 25/07/17,14:07:00,16,07,1, 11.9,1,1, 25.023, 10734.768, 413.018, 52895.661 25/07/17,14:07:00,17,07,1, 11.9,1,1, 25.023, 10734.766, 413.013, 52895.747 25/07/17,14:07:00,18,07,1, 11.9,1,1, 25.023, 10734.777, 412.995, 52895.758 25/07/17,14:07:00,19,07,1, 11.9,1,1, 25.023, 10734.769, 413.014, 52895.666 25/07/17,14:07:01,00,07,1, 11.9,1,1, 25.025, 10734.767, 413.014, 52895.666 25/07/17,14:07:01,01,07,1, 11.9,1,1, 25.025, 10734.754, 413.002, 52895.756 25/07/17,14:07:01,02,07,1, 11.9,1,1, 25.025, 10734.738, 412.978, 52895.733 25/07/17,14:07:01,03,07,1, 11.9,1,1, 25.025, 10734.748, 412.964, 52895.721 25/07/17,14:07:01,04,07,1, 11.9,1,1, 25.025, 10734.770, 412.960, 52895.765 25/07/17,14:07:01,05,07,1, 11.9,1,1, 25.025, 10734.748, 412.954, 52895.766 25/07/17,14:07:01,06,07,1, 11.9,1,1, 25.025, 10734.733, 412.916, 52895.697 25/07/17,14:07:01,07,07,1, 11.9,1,1, 25.025, 10734.744, 412.942, 52895.725 25/07/17,14:07:01,08,07,1, 11.9,1,1, 25.025, 10734.743, 412.936, 52895.760 25/07/17,14:07:01,09,07,1, 11.9,1,1, 25.025, 10734.749, 412.946, 52895.698 25/07/17,14:07:01,10,07,1, 11.9,1,1, 25.025, 10734.726, 412.952, 52895.802 25/07/17,14:07:01,11,07,1, 11.9,1,1, 25.025, 10734.757, 412.959, 52895.689 25/07/17,14:07:01,12,07,1, 11.9,1,1, 25.025, 10734.748, 412.901, 52895.734 25/07/17,14:07:01,13,07,1, 11.9,1,1, 25.025, 10734.727, 412.927, 52895.759 25/07/17,14:07:01,14,07,1, 11.9,1,1, 25.025, 10734.736, 412.914, 52895.703 25/07/17,14:07:01,15,07,1, 11.9,1,1, 25.025, 10734.745, 412.921, 52895.817 25/07/17,14:07:01,16,07,1, 11.9,1,1, 25.025, 10734.731, 412.912, 52895.799 25/07/17,14:07:01,17,07,1, 11.9,1,1, 25.025, 10734.744, 412.892, 52895.771 25/07/17,14:07:01,18,07,1, 11.9,1,1, 25.025, 10734.731, 412.880, 52895.732 25/07/17,14:07:01,19,07,1, 11.9,1,1, 25.025, 10734.725, 412.873, 52895.736 25/07/17,14:07:02,00,07,1, 11.9,1,1, 25.027, 10734.717, 412.873, 52895.736 25/07/17,14:07:02,01,07,1, 11.9,1,1, 25.027, 10734.690, 412.865, 52895.750 25/07/17,14:07:02,02,07,1, 11.9,1,1, 25.027, 10734.725, 412.871, 52895.792 25/07/17,14:07:02,03,07,1, 11.9,1,1, 25.027, 10734.725, 412.842, 52895.763 25/07/17,14:07:02,04,07,1, 11.9,1,1, 25.027, 10734.722, 412.839, 52895.759 25/07/17,14:07:02,05,07,1, 11.9,1,1, 25.027, 10734.732, 412.834, 52895.760 25/07/17,14:07:02,06,07,1, 11.9,1,1, 25.027, 10734.736, 412.836, 52895.786 25/07/17,14:07:02,07,07,1, 11.9,1,1, 25.027, 10734.704, 412.825, 52895.817 25/07/17,14:07:02,08,07,1, 11.9,1,1, 25.027, 10734.726, 412.823, 52895.786 25/07/17,14:07:02,09,07,1, 11.9,1,1, 25.027, 10734.717, 412.802, 52895.825 25/07/17,14:07:02,10,07,1, 11.9,1,1, 25.027, 10734.715, 412.804, 52895.814 25/07/17,14:07:02,11,07,1, 11.9,1,1, 25.027, 10734.712, 412.807, 52895.849 25/07/17,14:07:02,12,07,1, 11.9,1,1, 25.027, 10734.729, 412.786, 52895.764 25/07/17,14:07:02,13,07,1, 11.9,1,1, 25.027, 10734.696, 412.796, 52895.725 25/07/17,14:07:02,14,07,1, 11.9,1,1, 25.027, 10734.693, 412.808, 52895.831 25/07/17,14:07:02,15,07,1, 11.9,1,1, 25.027, 10734.696, 412.795, 52895.795 25/07/17,14:07:02,16,07,1, 11.9,1,1, 25.027, 10734.713, 412.796, 52895.854 25/07/17,14:07:02,17,07,1, 11.9,1,1, 25.027, 10734.685, 412.789, 52895.842 25/07/17,14:07:02,18,07,1, 11.9,1,1, 25.027, 10734.700, 412.767, 52895.770 25/07/17,14:07:02,19,07,1, 11.9,1,1, 25.027, 10734.707, 412.769, 52895.848 25/07/17,14:07:03,00,07,1, 11.9,1,1, 25.025, 10734.700, 412.769, 52895.848 25/07/17,14:07:03,01,07,1, 11.9,1,1, 25.025, 10734.713, 412.745, 52895.782 25/07/17,14:07:03,02,07,1, 11.9,1,1, 25.025, 10734.691, 412.759, 52895.802 25/07/17,14:07:03,03,07,1, 11.9,1,1, 25.025, 10734.705, 412.738, 52895.809 25/07/17,14:07:03,04,07,1, 11.9,1,1, 25.025, 10734.707, 412.721, 52895.891 25/07/17,14:07:03,05,07,1, 11.9,1,1, 25.025, 10734.697, 412.742, 52895.901 25/07/17,14:07:03,06,07,1, 11.9,1,1, 25.025, 10734.716, 412.755, 52895.825 25/07/17,14:07:03,07,07,1, 11.9,1,1, 25.025, 10734.714, 412.744, 52895.783 25/07/17,14:07:03,08,07,1, 11.9,1,1, 25.025, 10734.713, 412.726, 52895.842 25/07/17,14:07:03,09,07,1, 11.9,1,1, 25.025, 10734.696, 412.733, 52895.795 25/07/17,14:07:03,10,07,1, 11.9,1,1, 25.025, 10734.722, 412.708, 52895.817 25/07/17,14:07:03,11,07,1, 11.9,1,1, 25.025, 10734.729, 412.734, 52895.891 25/07/17,14:07:03,12,07,1, 11.9,1,1, 25.025, 10734.693, 412.732, 52895.873 25/07/17,14:07:03,13,07,1, 11.9,1,1, 25.025, 10734.708, 412.691, 52895.825 25/07/17,14:07:03,14,07,1, 11.9,1,1, 25.025, 10734.708, 412.726, 52895.846 25/07/17,14:07:03,15,07,1, 11.9,1,1, 25.025, 10734.722, 412.696, 52895.817 25/07/17,14:07:03,16,07,1, 11.9,1,1, 25.025, 10734.699, 412.671, 52895.827 25/07/17,14:07:03,17,07,1, 11.9,1,1, 25.025, 10734.673, 412.686, 52895.881 25/07/17,14:07:03,18,07,1, 11.9,1,1, 25.025, 10734.662, 412.703, 52895.962 25/07/17,14:07:03,19,07,1, 11.9,1,1, 25.025, 10734.664, 412.669, 52895.946 25/07/17,14:07:04,00,07,1, 11.9,1,1, 25.027, 10734.658, 412.669, 52895.946 25/07/17,14:07:04,01,07,1, 11.9,1,1, 25.027, 10734.662, 412.660, 52895.834 25/07/17,14:07:04,02,07,1, 11.9,1,1, 25.027, 10734.683, 412.643, 52895.831 25/07/17,14:07:04,03,07,1, 11.9,1,1, 25.027, 10734.672, 412.645, 52895.875 25/07/17,14:07:04,04,07,1, 11.9,1,1, 25.027, 10734.676, 412.615, 52895.851 25/07/17,14:07:04,05,07,1, 11.9,1,1, 25.027, 10734.673, 412.610, 52895.843 25/07/17,14:07:04,06,07,1, 11.9,1,1, 25.027, 10734.655, 412.638, 52895.896 25/07/17,14:07:04,07,07,1, 11.9,1,1, 25.027, 10734.651, 412.619, 52895.863 25/07/17,14:07:04,08,07,1, 11.9,1,1, 25.027, 10734.669, 412.610, 52895.891 25/07/17,14:07:04,09,07,1, 11.9,1,1, 25.027, 10734.667, 412.626, 52895.930 25/07/17,14:07:04,10,07,1, 11.9,1,1, 25.027, 10734.653, 412.595, 52895.925 25/07/17,14:07:04,11,07,1, 11.9,1,1, 25.027, 10734.669, 412.593, 52895.864 25/07/17,14:07:04,12,07,1, 11.9,1,1, 25.027, 10734.668, 412.608, 52895.935 25/07/17,14:07:04,13,07,1, 11.9,1,1, 25.027, 10734.650, 412.577, 52895.930 25/07/17,14:07:04,14,07,1, 11.9,1,1, 25.027, 10734.640, 412.576, 52895.781 25/07/17,14:07:04,15,07,1, 11.9,1,1, 25.027, 10734.629, 412.618, 52895.877 25/07/17,14:07:04,16,07,1, 11.9,1,1, 25.027, 10734.632, 412.583, 52895.834 25/07/17,14:07:04,17,07,1, 11.9,1,1, 25.027, 10734.654, 412.592, 52895.953 25/07/17,14:07:04,18,07,1, 11.9,1,1, 25.027, 10734.664, 412.585, 52895.853 25/07/17,14:07:04,19,07,1, 11.9,1,1, 25.027, 10734.661, 412.568, 52895.965 25/07/17,14:07:05,00,07,1, 11.9,1,1, 25.029, 10734.658, 412.568, 52895.965 25/07/17,14:07:05,01,07,1, 11.9,1,1, 25.029, 10734.635, 412.572, 52895.957 25/07/17,14:07:05,02,07,1, 11.9,1,1, 25.029, 10734.625, 412.557, 52895.948 25/07/17,14:07:05,03,07,1, 11.9,1,1, 25.029, 10734.625, 412.554, 52895.889 25/07/17,14:07:05,04,07,1, 11.9,1,1, 25.029, 10734.621, 412.532, 52895.853 25/07/17,14:07:05,05,07,1, 11.9,1,1, 25.029, 10734.621, 412.554, 52895.986 25/07/17,14:07:05,06,07,1, 11.9,1,1, 25.029, 10734.598, 412.525, 52895.959 25/07/17,14:07:05,07,07,1, 11.9,1,1, 25.029, 10734.630, 412.512, 52895.933 25/07/17,14:07:05,08,07,1, 11.9,1,1, 25.029, 10734.639, 412.515, 52895.865 25/07/17,14:07:05,09,07,1, 11.9,1,1, 25.029, 10734.623, 412.501, 52895.926 25/07/17,14:07:05,10,07,1, 11.9,1,1, 25.029, 10734.618, 412.527, 52895.940 25/07/17,14:07:05,11,07,1, 11.9,1,1, 25.029, 10734.603, 412.476, 52895.968 25/07/17,14:07:05,12,07,1, 11.9,1,1, 25.029, 10734.601, 412.492, 52896.175 25/07/17,14:07:05,13,07,1, 11.9,1,1, 25.029, 10734.649, 412.490, 52895.973 25/07/17,14:07:05,14,07,1, 11.9,1,1, 25.029, 10734.633, 412.473, 52895.928 25/07/17,14:07:05,15,07,1, 11.9,1,1, 25.029, 10734.619, 412.496, 52895.893 25/07/17,14:07:05,16,07,1, 11.9,1,1, 25.029, 10734.624, 412.494, 52895.993 25/07/17,14:07:05,17,07,1, 11.9,1,1, 25.029, 10734.612, 412.470, 52895.933 25/07/17,14:07:05,18,07,1, 11.9,1,1, 25.029, 10734.611, 412.465, 52896.014 25/07/17,14:07:05,19,07,1, 11.9,1,1, 25.029, 10734.623, 412.471, 52895.949 25/07/17,14:07:06,00,07,1, 11.9,1,1, 25.025, 10734.617, 412.471, 52895.949 25/07/17,14:07:06,01,07,1, 11.9,1,1, 25.025, 10734.613, 412.440, 52895.965 25/07/17,14:07:06,02,07,1, 11.9,1,1, 25.025, 10734.618, 412.480, 52895.946 25/07/17,14:07:06,03,07,1, 11.9,1,1, 25.025, 10734.600, 412.437, 52895.991 25/07/17,14:07:06,04,07,1, 11.9,1,1, 25.025, 10734.588, 412.425, 52895.993 25/07/17,14:07:06,05,07,1, 11.9,1,1, 25.025, 10734.607, 412.472, 52895.950 25/07/17,14:07:06,06,07,1, 11.9,1,1, 25.025, 10734.585, 412.404, 52895.939 25/07/17,14:07:06,07,07,1, 11.9,1,1, 25.025, 10734.573, 412.430, 52895.934 25/07/17,14:07:06,08,07,1, 11.9,1,1, 25.025, 10734.584, 412.430, 52895.970 25/07/17,14:07:06,09,07,1, 11.9,1,1, 25.025, 10734.586, 412.417, 52895.969 25/07/17,14:07:06,10,07,1, 11.9,1,1, 25.025, 10734.572, 412.416, 52895.940 25/07/17,14:07:06,11,07,1, 11.9,1,1, 25.025, 10734.623, 412.414, 52895.966 25/07/17,14:07:06,12,07,1, 11.9,1,1, 25.025, 10734.594, 412.419, 52896.014 25/07/17,14:07:06,13,07,1, 11.9,1,1, 25.025, 10734.588, 412.391, 52895.951 25/07/17,14:07:06,14,07,1, 11.9,1,1, 25.025, 10734.581, 412.397, 52895.998 25/07/17,14:07:06,15,07,1, 11.9,1,1, 25.025, 10734.605, 412.398, 52895.995 25/07/17,14:07:06,16,07,1, 11.9,1,1, 25.025, 10734.606, 412.373, 52896.013 25/07/17,14:07:06,17,07,1, 11.9,1,1, 25.025, 10734.589, 412.386, 52896.000 25/07/17,14:07:06,18,07,1, 11.9,1,1, 25.025, 10734.579, 412.380, 52895.993 25/07/17,14:07:06,19,07,1, 11.9,1,1, 25.025, 10734.579, 412.372, 52896.017 25/07/17,14:07:07,00,07,1, 11.9,1,1, 25.030, 10734.575, 412.372, 52896.017 25/07/17,14:07:07,01,07,1, 11.9,1,1, 25.030, 10734.603, 412.355, 52896.022 25/07/17,14:07:07,02,07,1, 11.9,1,1, 25.030, 10734.593, 412.378, 52896.070 25/07/17,14:07:07,03,07,1, 11.9,1,1, 25.030, 10734.579, 412.360, 52895.942 25/07/17,14:07:07,04,07,1, 11.9,1,1, 25.030, 10734.585, 412.365, 52895.960 25/07/17,14:07:07,05,07,1, 11.9,1,1, 25.030, 10734.601, 412.359, 52895.945 25/07/17,14:07:07,06,07,1, 11.9,1,1, 25.030, 10734.587, 412.344, 52895.993 25/07/17,14:07:07,07,07,1, 11.9,1,1, 25.030, 10734.579, 412.331, 52895.986 25/07/17,14:07:07,08,07,1, 11.9,1,1, 25.030, 10734.555, 412.342, 52896.002 25/07/17,14:07:07,09,07,1, 11.9,1,1, 25.030, 10734.559, 412.333, 52895.972 25/07/17,14:07:07,10,07,1, 11.9,1,1, 25.030, 10734.578, 412.342, 52896.049 25/07/17,14:07:07,11,07,1, 11.9,1,1, 25.030, 10734.575, 412.332, 52896.018 25/07/17,14:07:07,12,07,1, 11.9,1,1, 25.030, 10734.572, 412.333, 52896.047 25/07/17,14:07:07,13,07,1, 11.9,1,1, 25.030, 10734.559, 412.327, 52896.045 25/07/17,14:07:07,14,07,1, 11.9,1,1, 25.030, 10734.556, 412.312, 52896.046 25/07/17,14:07:07,15,07,1, 11.9,1,1, 25.030, 10734.570, 412.313, 52896.015 25/07/17,14:07:07,16,07,1, 11.9,1,1, 25.030, 10734.590, 412.273, 52895.997 25/07/17,14:07:07,17,07,1, 11.9,1,1, 25.030, 10734.576, 412.306, 52896.075 25/07/17,14:07:07,18,07,1, 11.9,1,1, 25.030, 10734.565, 412.309, 52896.077 25/07/17,14:07:07,19,07,1, 11.9,1,1, 25.030, 10734.563, 412.308, 52896.092 25/07/17,14:07:08,00,07,1, 11.9,1,1, 25.032, 10734.558, 412.308, 52896.092 25/07/17,14:07:08,01,07,1, 11.9,1,1, 25.032, 10734.580, 412.275, 52896.110 25/07/17,14:07:08,02,07,1, 11.9,1,1, 25.032, 10734.581, 412.272, 52896.011 25/07/17,14:07:08,03,07,1, 11.9,1,1, 25.032, 10734.578, 412.261, 52896.028 25/07/17,14:07:08,04,07,1, 11.9,1,1, 25.032, 10734.559, 412.242, 52896.135 25/07/17,14:07:08,05,07,1, 11.9,1,1, 25.032, 10734.580, 412.263, 52896.067 25/07/17,14:07:08,06,07,1, 11.9,1,1, 25.032, 10734.565, 412.266, 52896.124 25/07/17,14:07:08,07,07,1, 11.9,1,1, 25.032, 10734.566, 412.236, 52896.072 25/07/17,14:07:08,08,07,1, 11.9,1,1, 25.032, 10734.579, 412.238, 52896.086 25/07/17,14:07:08,09,07,1, 11.9,1,1, 25.032, 10734.570, 412.250, 52896.137 25/07/17,14:07:08,10,07,1, 11.9,1,1, 25.032, 10734.542, 412.278, 52896.113 25/07/17,14:07:08,11,07,1, 11.9,1,1, 25.032, 10734.546, 412.227, 52896.119 25/07/17,14:07:08,12,07,1, 11.9,1,1, 25.032, 10734.563, 412.251, 52896.096 25/07/17,14:07:08,13,07,1, 11.9,1,1, 25.032, 10734.573, 412.223, 52896.062 25/07/17,14:07:08,14,07,1, 11.9,1,1, 25.032, 10734.552, 412.229, 52896.175 25/07/17,14:07:08,15,07,1, 11.9,1,1, 25.032, 10734.569, 412.230, 52896.108 25/07/17,14:07:08,16,07,1, 11.9,1,1, 25.032, 10734.547, 412.203, 52896.040 25/07/17,14:07:08,17,07,1, 11.9,1,1, 25.032, 10734.551, 412.210, 52896.175 25/07/17,14:07:08,18,07,1, 11.9,1,1, 25.032, 10734.543, 412.181, 52896.131 25/07/17,14:07:08,19,07,1, 11.9,1,1, 25.032, 10734.542, 412.212, 52896.127 25/07/17,14:07:09,00,06,1, 12.0,1,1, 25.032, 10734.541, 412.212, 52896.127 25/07/17,14:07:09,01,06,1, 12.0,1,1, 25.032, 10734.533, 412.170, 52896.077 25/07/17,14:07:09,02,06,1, 12.0,1,1, 25.032, 10734.539, 412.204, 52896.108 25/07/17,14:07:09,03,06,1, 12.0,1,1, 25.032, 10734.528, 412.186, 52896.112 25/07/17,14:07:09,04,06,1, 12.0,1,1, 25.032, 10734.545, 412.181, 52896.106 25/07/17,14:07:09,05,06,1, 12.0,1,1, 25.032, 10734.542, 412.191, 52896.061 25/07/17,14:07:09,06,06,1, 12.0,1,1, 25.032, 10734.544, 412.202, 52896.152 25/07/17,14:07:09,07,06,1, 12.0,1,1, 25.032, 10734.551, 412.196, 52896.094 25/07/17,14:07:09,08,06,1, 12.0,1,1, 25.032, 10734.541, 412.173, 52896.168 25/07/17,14:07:09,09,06,1, 12.0,1,1, 25.032, 10734.536, 412.158, 52896.112 25/07/17,14:07:09,10,06,1, 12.0,1,1, 25.032, 10734.535, 412.157, 52896.116 25/07/17,14:07:09,11,06,1, 12.0,1,1, 25.032, 10734.525, 412.165, 52896.106 25/07/17,14:07:09,12,06,1, 12.0,1,1, 25.032, 10734.508, 412.140, 52896.052 25/07/17,14:07:09,13,06,1, 12.0,1,1, 25.032, 10734.539, 412.144, 52896.113 25/07/17,14:07:09,14,06,1, 12.0,1,1, 25.032, 10734.519, 412.123, 52896.101 25/07/17,14:07:09,15,06,1, 12.0,1,1, 25.032, 10734.533, 412.159, 52896.152 25/07/17,14:07:09,16,06,1, 12.0,1,1, 25.032, 10734.528, 412.176, 52896.173 25/07/17,14:07:09,17,06,1, 12.0,1,1, 25.032, 10734.514, 412.130, 52896.126 25/07/17,14:07:09,18,06,1, 12.0,1,1, 25.032, 10734.523, 412.134, 52896.147 25/07/17,14:07:09,19,06,1, 12.0,1,1, 25.032, 10734.497, 412.115, 52896.124 25/07/17,14:07:10,00,05,1, 12.0,1,1, 25.034, 10734.491, 412.115, 52896.124 25/07/17,14:07:10,01,05,1, 12.0,1,1, 25.034, 10734.505, 412.095, 52896.139 25/07/17,14:07:10,02,05,1, 12.0,1,1, 25.034, 10734.498, 412.089, 52896.176 25/07/17,14:07:10,03,05,1, 12.0,1,1, 25.034, 10734.530, 412.115, 52896.088 25/07/17,14:07:10,04,05,1, 12.0,1,1, 25.034, 10734.505, 412.083, 52896.160 25/07/17,14:07:10,05,05,1, 12.0,1,1, 25.034, 10734.492, 412.090, 52896.152 25/07/17,14:07:10,06,05,1, 12.0,1,1, 25.034, 10734.516, 412.089, 52896.138 25/07/17,14:07:10,07,05,1, 12.0,1,1, 25.034, 10734.489, 412.088, 52896.147 25/07/17,14:07:10,08,05,1, 12.0,1,1, 25.034, 10734.509, 412.082, 52896.117 25/07/17,14:07:10,09,05,1, 12.0,1,1, 25.034, 10734.485, 412.080, 52896.161 25/07/17,14:07:10,10,05,1, 12.0,1,1, 25.034, 10734.505, 412.086, 52896.190 25/07/17,14:07:10,11,05,1, 12.0,1,1, 25.034, 10734.490, 412.077, 52896.239 25/07/17,14:07:10,12,05,1, 12.0,1,1, 25.034, 10734.483, 412.057, 52896.140 25/07/17,14:07:10,13,05,1, 12.0,1,1, 25.034, 10734.484, 412.048, 52896.129 25/07/17,14:07:10,14,05,1, 12.0,1,1, 25.034, 10734.491, 412.072, 52896.232 25/07/17,14:07:10,15,05,1, 12.0,1,1, 25.034, 10734.467, 412.071, 52896.255 25/07/17,14:07:10,16,05,1, 12.0,1,1, 25.034, 10734.477, 412.045, 52896.204 25/07/17,14:07:10,17,05,1, 12.0,1,1, 25.034, 10734.495, 412.023, 52896.052 25/07/17,14:07:10,18,05,1, 12.0,1,1, 25.034, 10734.492, 412.046, 52896.110 25/07/17,14:07:10,19,05,1, 12.0,1,1, 25.034, 10734.475, 412.051, 52896.160 25/07/17,14:07:11,00,06,1, 11.8,1,1, 25.032, 10734.475, 412.051, 52896.160 25/07/17,14:07:11,01,06,1, 11.8,1,1, 25.032, 10734.474, 412.013, 52896.145 25/07/17,14:07:11,02,06,1, 11.8,1,1, 25.032, 10734.447, 412.032, 52896.138 25/07/17,14:07:11,03,06,1, 11.8,1,1, 25.032, 10734.468, 412.005, 52896.210 25/07/17,14:07:11,04,06,1, 11.8,1,1, 25.032, 10734.462, 411.991, 52896.207 25/07/17,14:07:11,05,06,1, 11.8,1,1, 25.032, 10734.458, 412.008, 52896.236 25/07/17,14:07:11,06,06,1, 11.8,1,1, 25.032, 10734.476, 412.006, 52896.189 25/07/17,14:07:11,07,06,1, 11.8,1,1, 25.032, 10734.433, 412.009, 52896.245 25/07/17,14:07:11,08,06,1, 11.8,1,1, 25.032, 10734.460, 412.006, 52896.248 25/07/17,14:07:11,09,06,1, 11.8,1,1, 25.032, 10734.442, 412.012, 52896.208 25/07/17,14:07:11,10,06,1, 11.8,1,1, 25.032, 10734.467, 412.007, 52896.159 25/07/17,14:07:11,11,06,1, 11.8,1,1, 25.032, 10734.450, 411.993, 52896.193 25/07/17,14:07:11,12,06,1, 11.8,1,1, 25.032, 10734.426, 411.998, 52896.280 25/07/17,14:07:11,13,06,1, 11.8,1,1, 25.032, 10734.442, 411.973, 52896.222 25/07/17,14:07:11,14,06,1, 11.8,1,1, 25.032, 10734.458, 411.986, 52896.145 25/07/17,14:07:11,15,06,1, 11.8,1,1, 25.032, 10734.425, 411.964, 52896.278 25/07/17,14:07:11,16,06,1, 11.8,1,1, 25.032, 10734.441, 411.973, 52896.215 25/07/17,14:07:11,17,06,1, 11.8,1,1, 25.032, 10734.447, 411.956, 52896.148 25/07/17,14:07:11,18,06,1, 11.8,1,1, 25.032, 10734.427, 411.939, 52896.233 25/07/17,14:07:11,19,06,1, 11.8,1,1, 25.032, 10734.438, 411.943, 52896.244 25/07/17,14:07:12,00,06,1, 11.8,1,1, 25.032, 10734.433, 411.943, 52896.244 25/07/17,14:07:12,01,06,1, 11.8,1,1, 25.032, 10734.415, 411.958, 52896.185 25/07/17,14:07:12,02,06,1, 11.8,1,1, 25.032, 10734.431, 411.937, 52896.216 25/07/17,14:07:12,03,06,1, 11.8,1,1, 25.032, 10734.430, 411.959, 52896.258 25/07/17,14:07:12,04,06,1, 11.8,1,1, 25.032, 10734.420, 411.939, 52896.227 25/07/17,14:07:12,05,06,1, 11.8,1,1, 25.032, 10734.435, 411.919, 52896.190 25/07/17,14:07:12,06,06,1, 11.8,1,1, 25.032, 10734.425, 411.916, 52896.246 25/07/17,14:07:12,07,06,1, 11.8,1,1, 25.032, 10734.439, 411.913, 52896.317 25/07/17,14:07:12,08,06,1, 11.8,1,1, 25.032, 10734.424, 411.925, 52896.323 25/07/17,14:07:12,09,06,1, 11.8,1,1, 25.032, 10734.415, 411.907, 52896.179 25/07/17,14:07:12,10,06,1, 11.8,1,1, 25.032, 10734.417, 411.900, 52896.267 25/07/17,14:07:12,11,06,1, 11.8,1,1, 25.032, 10734.415, 411.902, 52896.275 25/07/17,14:07:12,12,06,1, 11.8,1,1, 25.032, 10734.461, 411.909, 52896.293 25/07/17,14:07:12,13,06,1, 11.8,1,1, 25.032, 10734.423, 411.892, 52896.264 25/07/17,14:07:12,14,06,1, 11.8,1,1, 25.032, 10734.440, 411.878, 52896.221 25/07/17,14:07:12,15,06,1, 11.8,1,1, 25.032, 10734.430, 411.887, 52896.267 25/07/17,14:07:12,16,06,1, 11.8,1,1, 25.032, 10734.431, 411.870, 52896.241 25/07/17,14:07:12,17,06,1, 11.8,1,1, 25.032, 10734.430, 411.852, 52896.190 25/07/17,14:07:12,18,06,1, 11.8,1,1, 25.032, 10734.449, 411.871, 52896.305 25/07/17,14:07:12,19,06,1, 11.8,1,1, 25.032, 10734.442, 411.857, 52896.226 25/07/17,14:07:13,00,06,1, 12.1,1,1, 25.035, 10734.441, 411.857, 52896.226 25/07/17,14:07:13,01,06,1, 12.1,1,1, 25.035, 10734.429, 411.866, 52896.245 25/07/17,14:07:13,02,06,1, 12.1,1,1, 25.035, 10734.430, 411.832, 52896.233 25/07/17,14:07:13,03,06,1, 12.1,1,1, 25.035, 10734.438, 411.835, 52896.264 25/07/17,14:07:13,04,06,1, 12.1,1,1, 25.035, 10734.421, 411.853, 52896.319 25/07/17,14:07:13,05,06,1, 12.1,1,1, 25.035, 10734.418, 411.825, 52896.315 25/07/17,14:07:13,06,06,1, 12.1,1,1, 25.035, 10734.437, 411.809, 52896.329 25/07/17,14:07:13,07,06,1, 12.1,1,1, 25.035, 10734.413, 411.798, 52896.327 25/07/17,14:07:13,08,06,1, 12.1,1,1, 25.035, 10734.430, 411.809, 52896.304 25/07/17,14:07:13,09,06,1, 12.1,1,1, 25.035, 10734.435, 411.799, 52896.307 25/07/17,14:07:13,10,06,1, 12.1,1,1, 25.035, 10734.419, 411.783, 52896.339 25/07/17,14:07:13,11,06,1, 12.1,1,1, 25.035, 10734.440, 411.760, 52896.304 25/07/17,14:07:13,12,06,1, 12.1,1,1, 25.035, 10734.434, 411.783, 52896.290 25/07/17,14:07:13,13,06,1, 12.1,1,1, 25.035, 10734.417, 411.798, 52896.317 25/07/17,14:07:13,14,06,1, 12.1,1,1, 25.035, 10734.422, 411.761, 52896.320 25/07/17,14:07:13,15,06,1, 12.1,1,1, 25.035, 10734.414, 411.773, 52896.356 25/07/17,14:07:13,16,06,1, 12.1,1,1, 25.035, 10734.437, 411.768, 52896.347 25/07/17,14:07:13,17,06,1, 12.1,1,1, 25.035, 10734.435, 411.744, 52896.273 25/07/17,14:07:13,18,06,1, 12.1,1,1, 25.035, 10734.434, 411.771, 52896.248 25/07/17,14:07:13,19,06,1, 12.1,1,1, 25.035, 10734.404, 411.735, 52896.287 25/07/17,14:07:14,00,06,1, 11.8,1,1, 25.035, 10734.400, 411.735, 52896.287 25/07/17,14:07:14,01,06,1, 11.8,1,1, 25.035, 10734.412, 411.715, 52896.319 25/07/17,14:07:14,02,06,1, 11.8,1,1, 25.035, 10734.449, 411.727, 52896.293 25/07/17,14:07:14,03,06,1, 11.8,1,1, 25.035, 10734.434, 411.726, 52896.270 25/07/17,14:07:14,04,06,1, 11.8,1,1, 25.035, 10734.432, 411.692, 52896.309 25/07/17,14:07:14,05,06,1, 11.8,1,1, 25.035, 10734.428, 411.708, 52896.394 25/07/17,14:07:14,06,06,1, 11.8,1,1, 25.035, 10734.429, 411.719, 52896.352 25/07/17,14:07:14,07,06,1, 11.8,1,1, 25.035, 10734.445, 411.697, 52896.373 25/07/17,14:07:14,08,06,1, 11.8,1,1, 25.035, 10734.415, 411.696, 52896.384 25/07/17,14:07:14,09,06,1, 11.8,1,1, 25.035, 10734.425, 411.691, 52896.337 25/07/17,14:07:14,10,06,1, 11.8,1,1, 25.035, 10734.429, 411.701, 52896.378 25/07/17,14:07:14,11,06,1, 11.8,1,1, 25.035, 10734.415, 411.677, 52896.329 25/07/17,14:07:14,12,06,1, 11.8,1,1, 25.035, 10734.440, 411.632, 52896.281 25/07/17,14:07:14,13,06,1, 11.8,1,1, 25.035, 10734.431, 411.634, 52896.259 25/07/17,14:07:14,14,06,1, 11.8,1,1, 25.035, 10734.450, 411.642, 52896.350 25/07/17,14:07:14,15,06,1, 11.8,1,1, 25.035, 10734.454, 411.660, 52896.343 25/07/17,14:07:14,16,06,1, 11.8,1,1, 25.035, 10734.437, 411.646, 52896.289 25/07/17,14:07:14,17,06,1, 11.8,1,1, 25.035, 10734.444, 411.623, 52896.299 25/07/17,14:07:14,18,06,1, 11.8,1,1, 25.035, 10734.443, 411.642, 52896.284 25/07/17,14:07:14,19,06,1, 11.8,1,1, 25.035, 10734.422, 411.638, 52896.304 25/07/17,14:07:15,00,07,1, 12.0,1,1, 25.034, 10734.416, 411.638, 52896.304 25/07/17,14:07:15,01,07,1, 12.0,1,1, 25.034, 10734.438, 411.614, 52896.398 25/07/17,14:07:15,02,07,1, 12.0,1,1, 25.034, 10734.430, 411.602, 52896.373 25/07/17,14:07:15,03,07,1, 12.0,1,1, 25.034, 10734.441, 411.621, 52896.376 25/07/17,14:07:15,04,07,1, 12.0,1,1, 25.034, 10734.436, 411.599, 52896.376 25/07/17,14:07:15,05,07,1, 12.0,1,1, 25.034, 10734.404, 411.610, 52896.336 25/07/17,14:07:15,06,07,1, 12.0,1,1, 25.034, 10734.424, 411.559, 52896.310 25/07/17,14:07:15,07,07,1, 12.0,1,1, 25.034, 10734.426, 411.543, 52896.347 25/07/17,14:07:15,08,07,1, 12.0,1,1, 25.034, 10734.420, 411.592, 52896.373 25/07/17,14:07:15,09,07,1, 12.0,1,1, 25.034, 10734.392, 411.536, 52896.305 25/07/17,14:07:15,10,07,1, 12.0,1,1, 25.034, 10734.431, 411.544, 52896.335 25/07/17,14:07:15,11,07,1, 12.0,1,1, 25.034, 10734.400, 411.560, 52896.387 25/07/17,14:07:15,12,07,1, 12.0,1,1, 25.034, 10734.416, 411.549, 52896.332 25/07/17,14:07:15,13,07,1, 12.0,1,1, 25.034, 10734.422, 411.522, 52896.330 25/07/17,14:07:15,14,07,1, 12.0,1,1, 25.034, 10734.398, 411.491, 52896.337 25/07/17,14:07:15,15,07,1, 12.0,1,1, 25.034, 10734.391, 411.512, 52896.382 25/07/17,14:07:15,16,07,1, 12.0,1,1, 25.034, 10734.418, 411.499, 52896.400 25/07/17,14:07:15,17,07,1, 12.0,1,1, 25.034, 10734.401, 411.516, 52896.366 25/07/17,14:07:15,18,07,1, 12.0,1,1, 25.034, 10734.369, 411.474, 52896.304 25/07/17,14:07:15,19,07,1, 12.0,1,1, 25.034, 10734.409, 411.494, 52896.392 25/07/17,14:07:16,00,07,1, 11.9,1,1, 25.036, 10734.408, 411.494, 52896.392 25/07/17,14:07:16,01,07,1, 11.9,1,1, 25.036, 10734.402, 411.480, 52896.355 25/07/17,14:07:16,02,07,1, 11.9,1,1, 25.036, 10734.406, 411.481, 52896.346 25/07/17,14:07:16,03,07,1, 11.9,1,1, 25.036, 10734.403, 411.446, 52896.409 25/07/17,14:07:16,04,07,1, 11.9,1,1, 25.036, 10734.372, 411.451, 52896.380 25/07/17,14:07:16,05,07,1, 11.9,1,1, 25.036, 10734.381, 411.433, 52896.402 25/07/17,14:07:16,06,07,1, 11.9,1,1, 25.036, 10734.391, 411.460, 52896.426 25/07/17,14:07:16,07,07,1, 11.9,1,1, 25.036, 10734.362, 411.450, 52896.440 25/07/17,14:07:16,08,07,1, 11.9,1,1, 25.036, 10734.370, 411.442, 52896.418 25/07/17,14:07:16,09,07,1, 11.9,1,1, 25.036, 10734.364, 411.454, 52896.442 25/07/17,14:07:16,10,07,1, 11.9,1,1, 25.036, 10734.383, 411.421, 52896.351 25/07/17,14:07:16,11,07,1, 11.9,1,1, 25.036, 10734.401, 411.429, 52896.370 25/07/17,14:07:16,12,07,1, 11.9,1,1, 25.036, 10734.395, 411.418, 52896.436 25/07/17,14:07:16,13,07,1, 11.9,1,1, 25.036, 10734.380, 411.416, 52896.427 25/07/17,14:07:16,14,07,1, 11.9,1,1, 25.036, 10734.375, 411.415, 52896.469 25/07/17,14:07:16,15,07,1, 11.9,1,1, 25.036, 10734.372, 411.414, 52896.353 25/07/17,14:07:16,16,07,1, 11.9,1,1, 25.036, 10734.372, 411.400, 52896.440 25/07/17,14:07:16,17,07,1, 11.9,1,1, 25.036, 10734.355, 411.392, 52896.389 25/07/17,14:07:16,18,07,1, 11.9,1,1, 25.036, 10734.349, 411.382, 52896.449 25/07/17,14:07:16,19,07,1, 11.9,1,1, 25.036, 10734.351, 411.409, 52896.372 25/07/17,14:07:17,00,07,1, 11.9,1,1, 25.035, 10734.349, 411.409, 52896.372 25/07/17,14:07:17,01,07,1, 11.9,1,1, 25.035, 10734.342, 411.381, 52896.485 25/07/17,14:07:17,02,07,1, 11.9,1,1, 25.035, 10734.343, 411.378, 52896.499 25/07/17,14:07:17,03,07,1, 11.9,1,1, 25.035, 10734.358, 411.339, 52896.502 25/07/17,14:07:17,04,07,1, 11.9,1,1, 25.035, 10734.348, 411.364, 52896.494 25/07/17,14:07:17,05,07,1, 11.9,1,1, 25.035, 10734.349, 411.354, 52896.431 25/07/17,14:07:17,06,07,1, 11.9,1,1, 25.035, 10734.333, 411.325, 52896.480 25/07/17,14:07:17,07,07,1, 11.9,1,1, 25.035, 10734.327, 411.350, 52896.459 25/07/17,14:07:17,08,07,1, 11.9,1,1, 25.035, 10734.344, 411.321, 52896.428 25/07/17,14:07:17,09,07,1, 11.9,1,1, 25.035, 10734.327, 411.329, 52896.411 25/07/17,14:07:17,10,07,1, 11.9,1,1, 25.035, 10734.351, 411.315, 52896.399 25/07/17,14:07:17,11,07,1, 11.9,1,1, 25.035, 10734.324, 411.325, 52896.499 25/07/17,14:07:17,12,07,1, 11.9,1,1, 25.035, 10734.321, 411.308, 52896.491 25/07/17,14:07:17,13,07,1, 11.9,1,1, 25.035, 10734.355, 411.321, 52896.424 25/07/17,14:07:17,14,07,1, 11.9,1,1, 25.035, 10734.324, 411.292, 52896.443 25/07/17,14:07:17,15,07,1, 11.9,1,1, 25.035, 10734.336, 411.284, 52896.424 25/07/17,14:07:17,16,07,1, 11.9,1,1, 25.035, 10734.310, 411.273, 52896.378 25/07/17,14:07:17,17,07,1, 11.9,1,1, 25.035, 10734.341, 411.283, 52896.439 25/07/17,14:07:17,18,07,1, 11.9,1,1, 25.035, 10734.314, 411.285, 52896.501 25/07/17,14:07:17,19,07,1, 11.9,1,1, 25.035, 10734.300, 411.270, 52896.501 25/07/17,14:07:18,00,07,1, 11.9,1,1, 25.035, 10734.299, 411.270, 52896.501 25/07/17,14:07:18,01,07,1, 11.9,1,1, 25.035, 10734.317, 411.261, 52896.511 25/07/17,14:07:18,02,07,1, 11.9,1,1, 25.035, 10734.327, 411.257, 52896.479 25/07/17,14:07:18,03,07,1, 11.9,1,1, 25.035, 10734.295, 411.249, 52896.493 25/07/17,14:07:18,04,07,1, 11.9,1,1, 25.035, 10734.315, 411.249, 52896.465 25/07/17,14:07:18,05,07,1, 11.9,1,1, 25.035, 10734.320, 411.257, 52896.465 25/07/17,14:07:18,06,07,1, 11.9,1,1, 25.035, 10734.309, 411.227, 52896.507 25/07/17,14:07:18,07,07,1, 11.9,1,1, 25.035, 10734.309, 411.245, 52896.474 25/07/17,14:07:18,08,07,1, 11.9,1,1, 25.035, 10734.286, 411.200, 52896.461 25/07/17,14:07:18,09,07,1, 11.9,1,1, 25.035, 10734.302, 411.208, 52896.458 25/07/17,14:07:18,10,07,1, 11.9,1,1, 25.035, 10734.283, 411.200, 52896.469 25/07/17,14:07:18,11,07,1, 11.9,1,1, 25.035, 10734.274, 411.203, 52896.442 25/07/17,14:07:18,12,07,1, 11.9,1,1, 25.035, 10734.284, 411.180, 52896.469 25/07/17,14:07:18,13,07,1, 11.9,1,1, 25.035, 10734.279, 411.194, 52896.500 25/07/17,14:07:18,14,07,1, 11.9,1,1, 25.035, 10734.256, 411.178, 52896.510 25/07/17,14:07:18,15,07,1, 11.9,1,1, 25.035, 10734.276, 411.194, 52896.487 25/07/17,14:07:18,16,07,1, 11.9,1,1, 25.035, 10734.238, 411.176, 52896.525 25/07/17,14:07:18,17,07,1, 11.9,1,1, 25.035, 10734.264, 411.171, 52896.454 25/07/17,14:07:18,18,07,1, 11.9,1,1, 25.035, 10734.264, 411.176, 52896.558 25/07/17,14:07:18,19,07,1, 11.9,1,1, 25.035, 10734.258, 411.194, 52896.537 25/07/17,14:07:19,00,06,1, 12.0,1,1, 25.034, 10734.258, 411.194, 52896.537 25/07/17,14:07:19,01,06,1, 12.0,1,1, 25.034, 10734.259, 411.162, 52896.515 25/07/17,14:07:19,02,06,1, 12.0,1,1, 25.034, 10734.259, 411.136, 52896.569 25/07/17,14:07:19,03,06,1, 12.0,1,1, 25.034, 10734.288, 411.128, 52896.524 25/07/17,14:07:19,04,06,1, 12.0,1,1, 25.034, 10734.253, 411.130, 52896.549 25/07/17,14:07:19,05,06,1, 12.0,1,1, 25.034, 10734.246, 411.117, 52896.594 25/07/17,14:07:19,06,06,1, 12.0,1,1, 25.034, 10734.255, 411.096, 52896.482 25/07/17,14:07:19,07,06,1, 12.0,1,1, 25.034, 10734.252, 411.110, 52896.508 25/07/17,14:07:19,08,06,1, 12.0,1,1, 25.034, 10734.228, 411.083, 52896.530 25/07/17,14:07:19,09,06,1, 12.0,1,1, 25.034, 10734.243, 411.099, 52896.505 25/07/17,14:07:19,10,06,1, 12.0,1,1, 25.034, 10734.248, 411.085, 52896.575 25/07/17,14:07:19,11,06,1, 12.0,1,1, 25.034, 10734.244, 411.083, 52896.546 25/07/17,14:07:19,12,06,1, 12.0,1,1, 25.034, 10734.242, 411.059, 52896.537 25/07/17,14:07:19,13,06,1, 12.0,1,1, 25.034, 10734.257, 411.062, 52896.487 25/07/17,14:07:19,14,06,1, 12.0,1,1, 25.034, 10734.248, 411.058, 52896.540 25/07/17,14:07:19,15,06,1, 12.0,1,1, 25.034, 10734.252, 411.044, 52896.515 25/07/17,14:07:19,16,06,1, 12.0,1,1, 25.034, 10734.229, 411.022, 52896.569 25/07/17,14:07:19,17,06,1, 12.0,1,1, 25.034, 10734.257, 411.044, 52896.545 25/07/17,14:07:19,18,06,1, 12.0,1,1, 25.034, 10734.257, 411.010, 52896.576 25/07/17,14:07:19,19,06,1, 12.0,1,1, 25.034, 10734.252, 410.996, 52896.511 25/07/17,14:07:20,00,07,1, 11.9,1,1, 25.033, 10734.249, 410.996, 52896.511 25/07/17,14:07:20,01,07,1, 11.9,1,1, 25.033, 10734.226, 411.006, 52896.608 25/07/17,14:07:20,02,07,1, 11.9,1,1, 25.033, 10734.225, 410.995, 52896.586 25/07/17,14:07:20,03,07,1, 11.9,1,1, 25.033, 10734.237, 410.996, 52896.557 25/07/17,14:07:20,04,07,1, 11.9,1,1, 25.033, 10734.214, 410.979, 52896.621 25/07/17,14:07:20,05,07,1, 11.9,1,1, 25.033, 10734.231, 410.959, 52896.541 25/07/17,14:07:20,06,07,1, 11.9,1,1, 25.033, 10734.225, 410.946, 52896.548 25/07/17,14:07:20,07,07,1, 11.9,1,1, 25.033, 10734.227, 410.941, 52896.552 25/07/17,14:07:20,08,07,1, 11.9,1,1, 25.033, 10734.229, 410.929, 52896.577 25/07/17,14:07:20,09,07,1, 11.9,1,1, 25.033, 10734.231, 410.915, 52896.550 25/07/17,14:07:20,10,07,1, 11.9,1,1, 25.033, 10734.209, 410.916, 52896.589 25/07/17,14:07:20,11,07,1, 11.9,1,1, 25.033, 10734.225, 410.925, 52896.570 25/07/17,14:07:20,12,07,1, 11.9,1,1, 25.033, 10734.227, 410.912, 52896.595 25/07/17,14:07:20,13,07,1, 11.9,1,1, 25.033, 10734.204, 410.893, 52896.547 25/07/17,14:07:20,14,07,1, 11.9,1,1, 25.033, 10734.222, 410.893, 52896.603 25/07/17,14:07:20,15,07,1, 11.9,1,1, 25.033, 10734.205, 410.889, 52896.595 25/07/17,14:07:20,16,07,1, 11.9,1,1, 25.033, 10734.208, 410.888, 52896.615 25/07/17,14:07:20,17,07,1, 11.9,1,1, 25.033, 10734.230, 410.879, 52896.645 25/07/17,14:07:20,18,07,1, 11.9,1,1, 25.033, 10734.190, 410.891, 52896.589 25/07/17,14:07:20,19,07,1, 11.9,1,1, 25.033, 10734.178, 410.879, 52896.642 25/07/17,14:07:21,00,07,1, 12.0,1,1, 25.037, 10734.174, 410.879, 52896.642 25/07/17,14:07:21,01,07,1, 12.0,1,1, 25.037, 10734.185, 410.858, 52896.603 25/07/17,14:07:21,02,07,1, 12.0,1,1, 25.037, 10734.221, 410.827, 52896.646 25/07/17,14:07:21,03,07,1, 12.0,1,1, 25.037, 10734.188, 410.822, 52896.553 25/07/17,14:07:21,04,07,1, 12.0,1,1, 25.037, 10734.200, 410.849, 52896.544 25/07/17,14:07:21,05,07,1, 12.0,1,1, 25.037, 10734.169, 410.830, 52896.619 25/07/17,14:07:21,06,07,1, 12.0,1,1, 25.037, 10734.206, 410.802, 52896.619 25/07/17,14:07:21,07,07,1, 12.0,1,1, 25.037, 10734.178, 410.801, 52896.586 25/07/17,14:07:21,08,07,1, 12.0,1,1, 25.037, 10734.193, 410.792, 52896.529 25/07/17,14:07:21,09,07,1, 12.0,1,1, 25.037, 10734.191, 410.799, 52896.618 25/07/17,14:07:21,10,07,1, 12.0,1,1, 25.037, 10734.180, 410.795, 52896.596 25/07/17,14:07:21,11,07,1, 12.0,1,1, 25.037, 10734.183, 410.781, 52896.673 25/07/17,14:07:21,12,07,1, 12.0,1,1, 25.037, 10734.198, 410.792, 52896.653 25/07/17,14:07:21,13,07,1, 12.0,1,1, 25.037, 10734.216, 410.781, 52896.634 25/07/17,14:07:21,14,07,1, 12.0,1,1, 25.037, 10734.186, 410.781, 52896.631 25/07/17,14:07:21,15,07,1, 12.0,1,1, 25.037, 10734.181, 410.769, 52896.656 25/07/17,14:07:21,16,07,1, 12.0,1,1, 25.037, 10734.178, 410.759, 52896.712 25/07/17,14:07:21,17,07,1, 12.0,1,1, 25.037, 10734.184, 410.748, 52896.645 25/07/17,14:07:21,18,07,1, 12.0,1,1, 25.037, 10734.174, 410.716, 52896.662 25/07/17,14:07:21,19,07,1, 12.0,1,1, 25.037, 10734.176, 410.736, 52896.641 25/07/17,14:07:22,00,06,1, 11.9,1,1, 25.040, 10734.174, 410.736, 52896.641 25/07/17,14:07:22,01,06,1, 11.9,1,1, 25.040, 10734.173, 410.707, 52896.629 25/07/17,14:07:22,02,06,1, 11.9,1,1, 25.040, 10734.164, 410.698, 52896.642 25/07/17,14:07:22,03,06,1, 11.9,1,1, 25.040, 10734.187, 410.699, 52896.669 25/07/17,14:07:22,04,06,1, 11.9,1,1, 25.040, 10734.164, 410.694, 52896.664 25/07/17,14:07:22,05,06,1, 11.9,1,1, 25.040, 10734.136, 410.692, 52896.714 25/07/17,14:07:22,06,06,1, 11.9,1,1, 25.040, 10734.134, 410.701, 52896.688 25/07/17,14:07:22,07,06,1, 11.9,1,1, 25.040, 10734.154, 410.662, 52896.647 25/07/17,14:07:22,08,06,1, 11.9,1,1, 25.040, 10734.136, 410.685, 52896.639 25/07/17,14:07:22,09,06,1, 11.9,1,1, 25.040, 10734.122, 410.687, 52896.710 25/07/17,14:07:22,10,06,1, 11.9,1,1, 25.040, 10734.126, 410.671, 52896.615 25/07/17,14:07:22,11,06,1, 11.9,1,1, 25.040, 10734.128, 410.682, 52896.651 25/07/17,14:07:22,12,06,1, 11.9,1,1, 25.040, 10734.143, 410.652, 52896.688 25/07/17,14:07:22,13,06,1, 11.9,1,1, 25.040, 10734.111, 410.670, 52896.761 25/07/17,14:07:22,14,06,1, 11.9,1,1, 25.040, 10734.107, 410.625, 52896.636 25/07/17,14:07:22,15,06,1, 11.9,1,1, 25.040, 10734.126, 410.634, 52896.660 25/07/17,14:07:22,16,06,1, 11.9,1,1, 25.040, 10734.126, 410.625, 52896.712 25/07/17,14:07:22,17,06,1, 11.9,1,1, 25.040, 10734.087, 410.636, 52896.696 25/07/17,14:07:22,18,06,1, 11.9,1,1, 25.040, 10734.095, 410.646, 52896.732 25/07/17,14:07:22,19,06,1, 11.9,1,1, 25.040, 10734.071, 410.604, 52896.703 25/07/17,14:07:23,00,07,1, 11.9,1,1, 25.036, 10734.066, 410.604, 52896.703 25/07/17,14:07:23,01,07,1, 11.9,1,1, 25.036, 10734.069, 410.585, 52896.737 25/07/17,14:07:23,02,07,1, 11.9,1,1, 25.036, 10734.081, 410.583, 52896.679 25/07/17,14:07:23,03,07,1, 11.9,1,1, 25.036, 10734.092, 410.606, 52896.739 25/07/17,14:07:23,04,07,1, 11.9,1,1, 25.036, 10734.076, 410.581, 52896.682 25/07/17,14:07:23,05,07,1, 11.9,1,1, 25.036, 10734.080, 410.563, 52896.656 25/07/17,14:07:23,06,07,1, 11.9,1,1, 25.036, 10734.064, 410.572, 52896.715 25/07/17,14:07:23,07,07,1, 11.9,1,1, 25.036, 10734.075, 410.560, 52896.675 25/07/17,14:07:23,08,07,1, 11.9,1,1, 25.036, 10734.048, 410.519, 52896.692 25/07/17,14:07:23,09,07,1, 11.9,1,1, 25.036, 10734.079, 410.512, 52896.714 25/07/17,14:07:23,10,07,1, 11.9,1,1, 25.036, 10734.074, 410.525, 52896.781 25/07/17,14:07:23,11,07,1, 11.9,1,1, 25.036, 10734.068, 410.476, 52896.687 25/07/17,14:07:23,12,07,1, 11.9,1,1, 25.036, 10734.074, 410.533, 52896.711 25/07/17,14:07:23,13,07,1, 11.9,1,1, 25.036, 10734.049, 410.515, 52896.701 25/07/17,14:07:23,14,07,1, 11.9,1,1, 25.036, 10734.047, 410.512, 52896.725 25/07/17,14:07:23,15,07,1, 11.9,1,1, 25.036, 10734.076, 410.494, 52896.760 25/07/17,14:07:23,16,07,1, 11.9,1,1, 25.036, 10734.074, 410.498, 52896.811 25/07/17,14:07:23,17,07,1, 11.9,1,1, 25.036, 10734.069, 410.483, 52896.764 25/07/17,14:07:23,18,07,1, 11.9,1,1, 25.036, 10734.053, 410.485, 52896.786 25/07/17,14:07:23,19,07,1, 11.9,1,1, 25.036, 10734.048, 410.491, 52896.845 25/07/17,14:07:24,00,07,1, 11.9,1,1, 25.040, 10734.041, 410.491, 52896.845 25/07/17,14:07:24,01,07,1, 11.9,1,1, 25.040, 10734.061, 410.455, 52896.748 25/07/17,14:07:24,02,07,1, 11.9,1,1, 25.040, 10734.032, 410.459, 52896.812 25/07/17,14:07:24,03,07,1, 11.9,1,1, 25.040, 10734.031, 410.451, 52896.774 25/07/17,14:07:24,04,07,1, 11.9,1,1, 25.040, 10734.042, 410.452, 52896.750 25/07/17,14:07:24,05,07,1, 11.9,1,1, 25.040, 10734.041, 410.467, 52896.749 25/07/17,14:07:24,06,07,1, 11.9,1,1, 25.040, 10734.070, 410.423, 52896.766 25/07/17,14:07:24,07,07,1, 11.9,1,1, 25.040, 10734.037, 410.433, 52896.807 25/07/17,14:07:24,08,07,1, 11.9,1,1, 25.040, 10734.063, 410.405, 52896.809 25/07/17,14:07:24,09,07,1, 11.9,1,1, 25.040, 10734.063, 410.406, 52896.831 25/07/17,14:07:24,10,07,1, 11.9,1,1, 25.040, 10734.011, 410.394, 52896.785 25/07/17,14:07:24,11,07,1, 11.9,1,1, 25.040, 10734.058, 410.382, 52896.793 25/07/17,14:07:24,12,07,1, 11.9,1,1, 25.040, 10734.031, 410.395, 52896.777 25/07/17,14:07:24,13,07,1, 11.9,1,1, 25.040, 10734.050, 410.385, 52896.832 25/07/17,14:07:24,14,07,1, 11.9,1,1, 25.040, 10734.037, 410.381, 52896.850 25/07/17,14:07:24,15,07,1, 11.9,1,1, 25.040, 10734.039, 410.404, 52896.827 25/07/17,14:07:24,16,07,1, 11.9,1,1, 25.040, 10734.039, 410.368, 52896.843 25/07/17,14:07:24,17,07,1, 11.9,1,1, 25.040, 10734.023, 410.371, 52896.816 25/07/17,14:07:24,18,07,1, 11.9,1,1, 25.040, 10734.029, 410.369, 52896.787 25/07/17,14:07:24,19,07,1, 11.9,1,1, 25.040, 10734.001, 410.374, 52896.840 25/07/17,14:07:25,00,07,1, 11.9,1,1, 25.038, 10733.999, 410.374, 52896.840 25/07/17,14:07:25,01,07,1, 11.9,1,1, 25.038, 10734.024, 410.348, 52896.708 25/07/17,14:07:25,02,07,1, 11.9,1,1, 25.038, 10734.022, 410.321, 52896.767 25/07/17,14:07:25,03,07,1, 11.9,1,1, 25.038, 10734.042, 410.342, 52896.761 25/07/17,14:07:25,04,07,1, 11.9,1,1, 25.038, 10734.034, 410.328, 52896.817 25/07/17,14:07:25,05,07,1, 11.9,1,1, 25.038, 10734.016, 410.338, 52896.888 25/07/17,14:07:25,06,07,1, 11.9,1,1, 25.038, 10734.036, 410.305, 52896.826 25/07/17,14:07:25,07,07,1, 11.9,1,1, 25.038, 10734.043, 410.302, 52896.827 25/07/17,14:07:25,08,07,1, 11.9,1,1, 25.038, 10734.008, 410.291, 52896.798 25/07/17,14:07:25,09,07,1, 11.9,1,1, 25.038, 10734.031, 410.270, 52896.805 25/07/17,14:07:25,10,07,1, 11.9,1,1, 25.038, 10734.021, 410.284, 52896.798 25/07/17,14:07:25,11,07,1, 11.9,1,1, 25.038, 10734.021, 410.257, 52896.804 25/07/17,14:07:25,12,07,1, 11.9,1,1, 25.038, 10734.019, 410.257, 52896.821 25/07/17,14:07:25,13,07,1, 11.9,1,1, 25.038, 10734.041, 410.247, 52896.838 25/07/17,14:07:25,14,07,1, 11.9,1,1, 25.038, 10734.005, 410.225, 52896.873 25/07/17,14:07:25,15,07,1, 11.9,1,1, 25.038, 10734.021, 410.199, 52896.819 25/07/17,14:07:25,16,07,1, 11.9,1,1, 25.038, 10734.031, 410.209, 52896.891 25/07/17,14:07:25,17,07,1, 11.9,1,1, 25.038, 10734.003, 410.209, 52896.887 25/07/17,14:07:25,18,07,1, 11.9,1,1, 25.038, 10734.023, 410.205, 52896.895 25/07/17,14:07:25,19,07,1, 11.9,1,1, 25.038, 10734.033, 410.200, 52896.860 25/07/17,14:07:26,00,07,1, 11.9,1,1, 25.038, 10734.032, 410.200, 52896.860 25/07/17,14:07:26,01,07,1, 11.9,1,1, 25.038, 10734.018, 410.175, 52896.808 25/07/17,14:07:26,02,07,1, 11.9,1,1, 25.038, 10734.024, 410.173, 52896.804 25/07/17,14:07:26,03,07,1, 11.9,1,1, 25.038, 10734.032, 410.157, 52896.870 25/07/17,14:07:26,04,07,1, 11.9,1,1, 25.038, 10734.013, 410.149, 52896.810 25/07/17,14:07:26,05,07,1, 11.9,1,1, 25.038, 10734.024, 410.147, 52896.888 25/07/17,14:07:26,06,07,1, 11.9,1,1, 25.038, 10734.017, 410.120, 52896.815 25/07/17,14:07:26,07,07,1, 11.9,1,1, 25.038, 10733.990, 410.133, 52896.869 25/07/17,14:07:26,08,07,1, 11.9,1,1, 25.038, 10734.023, 410.124, 52896.827 25/07/17,14:07:26,09,07,1, 11.9,1,1, 25.038, 10734.020, 410.102, 52896.907 25/07/17,14:07:26,10,07,1, 11.9,1,1, 25.038, 10734.015, 410.109, 52896.809 25/07/17,14:07:26,11,07,1, 11.9,1,1, 25.038, 10734.000, 410.105, 52896.889 25/07/17,14:07:26,12,07,1, 11.9,1,1, 25.038, 10734.008, 410.090, 52896.899 25/07/17,14:07:26,13,07,1, 11.9,1,1, 25.038, 10734.019, 410.101, 52896.915 25/07/17,14:07:26,14,07,1, 11.9,1,1, 25.038, 10734.005, 410.088, 52896.921 25/07/17,14:07:26,15,07,1, 11.9,1,1, 25.038, 10733.990, 410.051, 52896.854 25/07/17,14:07:26,16,07,1, 11.9,1,1, 25.038, 10733.979, 410.074, 52896.922 25/07/17,14:07:26,17,07,1, 11.9,1,1, 25.038, 10733.978, 410.063, 52896.897 25/07/17,14:07:26,18,07,1, 11.9,1,1, 25.038, 10734.020, 410.054, 52896.901 25/07/17,14:07:26,19,07,1, 11.9,1,1, 25.038, 10734.005, 410.052, 52896.825 25/07/17,14:07:27,00,06,1, 11.9,1,1, 25.044, 10733.999, 410.052, 52896.825 25/07/17,14:07:27,01,06,1, 11.9,1,1, 25.044, 10733.987, 410.018, 52896.846 25/07/17,14:07:27,02,06,1, 11.9,1,1, 25.044, 10734.000, 410.023, 52896.861 25/07/17,14:07:27,03,06,1, 11.9,1,1, 25.044, 10733.978, 410.006, 52896.899 25/07/17,14:07:27,04,06,1, 11.9,1,1, 25.044, 10733.991, 409.983, 52896.843 25/07/17,14:07:27,05,06,1, 11.9,1,1, 25.044, 10733.983, 409.986, 52896.887 25/07/17,14:07:27,06,06,1, 11.9,1,1, 25.044, 10733.967, 409.996, 52896.923 25/07/17,14:07:27,07,06,1, 11.9,1,1, 25.044, 10733.991, 409.992, 52896.903 25/07/17,14:07:27,08,06,1, 11.9,1,1, 25.044, 10733.979, 409.974, 52896.906 25/07/17,14:07:27,09,06,1, 11.9,1,1, 25.044, 10734.005, 409.967, 52896.903 25/07/17,14:07:27,10,06,1, 11.9,1,1, 25.044, 10733.982, 409.984, 52896.943 25/07/17,14:07:27,11,06,1, 11.9,1,1, 25.044, 10733.964, 409.963, 52896.966 25/07/17,14:07:27,12,06,1, 11.9,1,1, 25.044, 10733.976, 409.956, 52897.007 25/07/17,14:07:27,13,06,1, 11.9,1,1, 25.044, 10733.982, 409.935, 52896.913 25/07/17,14:07:27,14,06,1, 11.9,1,1, 25.044, 10733.962, 409.936, 52896.909 25/07/17,14:07:27,15,06,1, 11.9,1,1, 25.044, 10733.995, 409.938, 52896.946 25/07/17,14:07:27,16,06,1, 11.9,1,1, 25.044, 10733.984, 409.907, 52896.973 25/07/17,14:07:27,17,06,1, 11.9,1,1, 25.044, 10733.972, 409.937, 52896.936 25/07/17,14:07:27,18,06,1, 11.9,1,1, 25.044, 10733.977, 409.908, 52896.928 25/07/17,14:07:27,19,06,1, 11.9,1,1, 25.044, 10733.977, 409.926, 52896.945 25/07/17,14:07:28,00,06,1, 11.9,1,1, 25.036, 10733.974, 409.926, 52896.945 25/07/17,14:07:28,01,06,1, 11.9,1,1, 25.036, 10733.975, 409.898, 52896.975 25/07/17,14:07:28,02,06,1, 11.9,1,1, 25.036, 10734.001, 409.876, 52896.941 25/07/17,14:07:28,03,06,1, 11.9,1,1, 25.036, 10733.990, 409.889, 52896.988 25/07/17,14:07:28,04,06,1, 11.9,1,1, 25.036, 10733.947, 409.884, 52897.010 25/07/17,14:07:28,05,06,1, 11.9,1,1, 25.036, 10733.942, 409.858, 52897.006 25/07/17,14:07:28,06,06,1, 11.9,1,1, 25.036, 10733.956, 409.855, 52896.970 25/07/17,14:07:28,07,06,1, 11.9,1,1, 25.036, 10733.955, 409.842, 52896.992 25/07/17,14:07:28,08,06,1, 11.9,1,1, 25.036, 10733.957, 409.844, 52896.972 25/07/17,14:07:28,09,06,1, 11.9,1,1, 25.036, 10733.956, 409.867, 52897.015 25/07/17,14:07:28,10,06,1, 11.9,1,1, 25.036, 10733.963, 409.857, 52896.933 25/07/17,14:07:28,11,06,1, 11.9,1,1, 25.036, 10733.938, 409.845, 52896.945 25/07/17,14:07:28,12,06,1, 11.9,1,1, 25.036, 10733.933, 409.837, 52896.957 25/07/17,14:07:28,13,06,1, 11.9,1,1, 25.036, 10733.943, 409.820, 52897.008 25/07/17,14:07:28,14,06,1, 11.9,1,1, 25.036, 10733.919, 409.814, 52896.904 25/07/17,14:07:28,15,06,1, 11.9,1,1, 25.036, 10733.933, 409.831, 52896.929 25/07/17,14:07:28,16,06,1, 11.9,1,1, 25.036, 10733.928, 409.811, 52897.006 25/07/17,14:07:28,17,06,1, 11.9,1,1, 25.036, 10733.927, 409.803, 52896.987 25/07/17,14:07:28,18,06,1, 11.9,1,1, 25.036, 10733.955, 409.789, 52897.000 25/07/17,14:07:28,19,06,1, 11.9,1,1, 25.036, 10733.923, 409.787, 52896.992 25/07/17,14:07:29,00,06,1, 11.9,1,1, 25.042, 10733.916, 409.787, 52896.992 25/07/17,14:07:29,01,06,1, 11.9,1,1, 25.042, 10733.950, 409.760, 52896.981 25/07/17,14:07:29,02,06,1, 11.9,1,1, 25.042, 10733.945, 409.760, 52897.023 25/07/17,14:07:29,03,06,1, 11.9,1,1, 25.042, 10733.922, 409.762, 52896.989 25/07/17,14:07:29,04,06,1, 11.9,1,1, 25.042, 10733.929, 409.744, 52897.082 25/07/17,14:07:29,05,06,1, 11.9,1,1, 25.042, 10733.954, 409.727, 52896.985 25/07/17,14:07:29,06,06,1, 11.9,1,1, 25.042, 10733.930, 409.723, 52897.040 25/07/17,14:07:29,07,06,1, 11.9,1,1, 25.042, 10733.944, 409.706, 52897.093 25/07/17,14:07:29,08,06,1, 11.9,1,1, 25.042, 10733.909, 409.702, 52897.033 25/07/17,14:07:29,09,06,1, 11.9,1,1, 25.042, 10733.911, 409.710, 52896.997 25/07/17,14:07:29,10,06,1, 11.9,1,1, 25.042, 10733.926, 409.682, 52897.034 25/07/17,14:07:29,11,06,1, 11.9,1,1, 25.042, 10733.909, 409.687, 52897.000 25/07/17,14:07:29,12,06,1, 11.9,1,1, 25.042, 10733.901, 409.683, 52897.075 25/07/17,14:07:29,13,06,1, 11.9,1,1, 25.042, 10733.908, 409.685, 52897.079 25/07/17,14:07:29,14,06,1, 11.9,1,1, 25.042, 10733.910, 409.684, 52896.977 25/07/17,14:07:29,15,06,1, 11.9,1,1, 25.042, 10733.898, 409.657, 52897.001 25/07/17,14:07:29,16,06,1, 11.9,1,1, 25.042, 10733.891, 409.630, 52897.003 25/07/17,14:07:29,17,06,1, 11.9,1,1, 25.042, 10733.906, 409.662, 52897.069 25/07/17,14:07:29,18,06,1, 11.9,1,1, 25.042, 10733.910, 409.655, 52897.109 25/07/17,14:07:29,19,06,1, 11.9,1,1, 25.042, 10733.875, 409.669, 52897.058 25/07/17,14:07:30,00,06,1, 12.0,1,1, 25.041, 10733.874, 409.669, 52897.058 25/07/17,14:07:30,01,06,1, 12.0,1,1, 25.041, 10733.900, 409.614, 52897.112 25/07/17,14:07:30,02,06,1, 12.0,1,1, 25.041, 10733.874, 409.601, 52897.072 25/07/17,14:07:30,03,06,1, 12.0,1,1, 25.041, 10733.910, 409.618, 52897.051 25/07/17,14:07:30,04,06,1, 12.0,1,1, 25.041, 10733.890, 409.610, 52897.093 25/07/17,14:07:30,05,06,1, 12.0,1,1, 25.041, 10733.872, 409.601, 52897.127 25/07/17,14:07:30,06,06,1, 12.0,1,1, 25.041, 10733.895, 409.604, 52897.120 25/07/17,14:07:30,07,06,1, 12.0,1,1, 25.041, 10733.885, 409.608, 52897.065 25/07/17,14:07:30,08,06,1, 12.0,1,1, 25.041, 10733.853, 409.563, 52897.108 25/07/17,14:07:30,09,06,1, 12.0,1,1, 25.041, 10733.857, 409.576, 52897.101 25/07/17,14:07:30,10,06,1, 12.0,1,1, 25.041, 10733.849, 409.568, 52897.088 25/07/17,14:07:30,11,06,1, 12.0,1,1, 25.041, 10733.849, 409.590, 52897.153 25/07/17,14:07:30,12,06,1, 12.0,1,1, 25.041, 10733.857, 409.552, 52897.026 25/07/17,14:07:30,13,06,1, 12.0,1,1, 25.041, 10733.855, 409.555, 52897.087 25/07/17,14:07:30,14,06,1, 12.0,1,1, 25.041, 10733.837, 409.570, 52897.145 25/07/17,14:07:30,15,06,1, 12.0,1,1, 25.041, 10733.869, 409.555, 52897.046 25/07/17,14:07:30,16,06,1, 12.0,1,1, 25.041, 10733.854, 409.573, 52897.151 25/07/17,14:07:30,17,06,1, 12.0,1,1, 25.041, 10733.851, 409.543, 52897.101 25/07/17,14:07:30,18,06,1, 12.0,1,1, 25.041, 10733.863, 409.532, 52897.087 25/07/17,14:07:30,19,06,1, 12.0,1,1, 25.041, 10733.819, 409.523, 52897.127 25/07/17,14:07:31,00,05,1, 11.9,1,1, 25.041, 10733.815, 409.523, 52897.127 25/07/17,14:07:31,01,05,1, 11.9,1,1, 25.041, 10733.828, 409.497, 52897.106 25/07/17,14:07:31,02,05,1, 11.9,1,1, 25.041, 10733.839, 409.487, 52897.145 25/07/17,14:07:31,03,05,1, 11.9,1,1, 25.041, 10733.822, 409.480, 52897.124 25/07/17,14:07:31,04,05,1, 11.9,1,1, 25.041, 10733.803, 409.469, 52897.123 25/07/17,14:07:31,05,05,1, 11.9,1,1, 25.041, 10733.826, 409.479, 52897.107 25/07/17,14:07:31,06,05,1, 11.9,1,1, 25.041, 10733.831, 409.461, 52897.088 25/07/17,14:07:31,07,05,1, 11.9,1,1, 25.041, 10733.829, 409.465, 52897.191 25/07/17,14:07:31,08,05,1, 11.9,1,1, 25.041, 10733.830, 409.461, 52897.189 25/07/17,14:07:31,09,05,1, 11.9,1,1, 25.041, 10733.826, 409.433, 52897.110 25/07/17,14:07:31,10,05,1, 11.9,1,1, 25.041, 10733.806, 409.456, 52897.168 25/07/17,14:07:31,11,05,1, 11.9,1,1, 25.041, 10733.817, 409.432, 52897.165 25/07/17,14:07:31,12,05,1, 11.9,1,1, 25.041, 10733.809, 409.417, 52897.142 25/07/17,14:07:31,13,05,1, 11.9,1,1, 25.041, 10733.811, 409.437, 52897.138 25/07/17,14:07:31,14,05,1, 11.9,1,1, 25.041, 10733.809, 409.397, 52897.216 25/07/17,14:07:31,15,05,1, 11.9,1,1, 25.041, 10733.804, 409.407, 52897.197 25/07/17,14:07:31,16,05,1, 11.9,1,1, 25.041, 10733.843, 409.393, 52897.134 25/07/17,14:07:31,17,05,1, 11.9,1,1, 25.041, 10733.821, 409.378, 52897.180 25/07/17,14:07:31,18,05,1, 11.9,1,1, 25.041, 10733.826, 409.375, 52897.091 25/07/17,14:07:31,19,05,1, 11.9,1,1, 25.041, 10733.810, 409.374, 52897.137 25/07/17,14:07:32,00,06,1, 12.0,1,1, 25.043, 10733.807, 409.374, 52897.137 25/07/17,14:07:32,01,06,1, 12.0,1,1, 25.043, 10733.816, 409.363, 52897.190 25/07/17,14:07:32,02,06,1, 12.0,1,1, 25.043, 10733.786, 409.322, 52897.137 25/07/17,14:07:32,03,06,1, 12.0,1,1, 25.043, 10733.777, 409.330, 52897.205 25/07/17,14:07:32,04,06,1, 12.0,1,1, 25.043, 10733.788, 409.321, 52897.230 25/07/17,14:07:32,05,06,1, 12.0,1,1, 25.043, 10733.800, 409.325, 52897.201 25/07/17,14:07:32,06,06,1, 12.0,1,1, 25.043, 10733.809, 409.304, 52897.128 25/07/17,14:07:32,07,06,1, 12.0,1,1, 25.043, 10733.804, 409.309, 52897.230 25/07/17,14:07:32,08,06,1, 12.0,1,1, 25.043, 10733.785, 409.291, 52897.177 25/07/17,14:07:32,09,06,1, 12.0,1,1, 25.043, 10733.793, 409.290, 52897.166 25/07/17,14:07:32,10,06,1, 12.0,1,1, 25.043, 10733.786, 409.317, 52897.260 25/07/17,14:07:32,11,06,1, 12.0,1,1, 25.043, 10733.780, 409.295, 52897.220 25/07/17,14:07:32,12,06,1, 12.0,1,1, 25.043, 10733.753, 409.268, 52897.181 25/07/17,14:07:32,13,06,1, 12.0,1,1, 25.043, 10733.796, 409.286, 52897.268 25/07/17,14:07:32,14,06,1, 12.0,1,1, 25.043, 10733.790, 409.251, 52897.181 25/07/17,14:07:32,15,06,1, 12.0,1,1, 25.043, 10733.777, 409.243, 52897.182 25/07/17,14:07:32,16,06,1, 12.0,1,1, 25.043, 10733.777, 409.244, 52897.278 25/07/17,14:07:32,17,06,1, 12.0,1,1, 25.043, 10733.758, 409.215, 52897.247 25/07/17,14:07:32,18,06,1, 12.0,1,1, 25.043, 10733.751, 409.236, 52897.242 25/07/17,14:07:32,19,06,1, 12.0,1,1, 25.043, 10733.743, 409.218, 52897.208 25/07/17,14:07:33,00,06,1, 11.9,1,1, 25.047, 10733.740, 409.218, 52897.208 25/07/17,14:07:33,01,06,1, 11.9,1,1, 25.047, 10733.775, 409.227, 52897.284 25/07/17,14:07:33,02,06,1, 11.9,1,1, 25.047, 10733.763, 409.232, 52897.261 25/07/17,14:07:33,03,06,1, 11.9,1,1, 25.047, 10733.749, 409.200, 52897.262 25/07/17,14:07:33,04,06,1, 11.9,1,1, 25.047, 10733.728, 409.186, 52897.286 25/07/17,14:07:33,05,06,1, 11.9,1,1, 25.047, 10733.721, 409.208, 52897.204 25/07/17,14:07:33,06,06,1, 11.9,1,1, 25.047, 10733.717, 409.178, 52897.226 25/07/17,14:07:33,07,06,1, 11.9,1,1, 25.047, 10733.716, 409.163, 52897.249 25/07/17,14:07:33,08,06,1, 11.9,1,1, 25.047, 10733.726, 409.182, 52897.238 25/07/17,14:07:33,09,06,1, 11.9,1,1, 25.047, 10733.745, 409.161, 52897.222 25/07/17,14:07:33,10,06,1, 11.9,1,1, 25.047, 10733.713, 409.166, 52897.223 25/07/17,14:07:33,11,06,1, 11.9,1,1, 25.047, 10733.742, 409.147, 52897.232 25/07/17,14:07:33,12,06,1, 11.9,1,1, 25.047, 10733.746, 409.144, 52897.272 25/07/17,14:07:33,13,06,1, 11.9,1,1, 25.047, 10733.723, 409.151, 52897.264 25/07/17,14:07:33,14,06,1, 11.9,1,1, 25.047, 10733.743, 409.133, 52897.303 25/07/17,14:07:33,15,06,1, 11.9,1,1, 25.047, 10733.733, 409.164, 52897.227 25/07/17,14:07:33,16,06,1, 11.9,1,1, 25.047, 10733.740, 409.126, 52897.284 25/07/17,14:07:33,17,06,1, 11.9,1,1, 25.047, 10733.714, 409.112, 52897.331 25/07/17,14:07:33,18,06,1, 11.9,1,1, 25.047, 10733.731, 409.103, 52897.262 25/07/17,14:07:33,19,06,1, 11.9,1,1, 25.047, 10733.745, 409.109, 52897.290 25/07/17,14:07:34,00,07,1, 11.9,1,1, 25.048, 10733.740, 409.109, 52897.290 25/07/17,14:07:34,01,07,1, 11.9,1,1, 25.048, 10733.719, 409.083, 52897.346 25/07/17,14:07:34,02,07,1, 11.9,1,1, 25.048, 10733.723, 409.087, 52897.335 25/07/17,14:07:34,03,07,1, 11.9,1,1, 25.048, 10733.711, 409.062, 52897.368 25/07/17,14:07:34,04,07,1, 11.9,1,1, 25.048, 10733.710, 409.081, 52897.285 25/07/17,14:07:34,05,07,1, 11.9,1,1, 25.048, 10733.757, 409.082, 52897.325 25/07/17,14:07:34,06,07,1, 11.9,1,1, 25.048, 10733.738, 409.060, 52897.304 25/07/17,14:07:34,07,07,1, 11.9,1,1, 25.048, 10733.739, 409.037, 52897.376 25/07/17,14:07:34,08,07,1, 11.9,1,1, 25.048, 10733.738, 409.067, 52897.367 25/07/17,14:07:34,09,07,1, 11.9,1,1, 25.048, 10733.768, 409.053, 52897.285 25/07/17,14:07:34,10,07,1, 11.9,1,1, 25.048, 10733.733, 409.053, 52897.311 25/07/17,14:07:34,11,07,1, 11.9,1,1, 25.048, 10733.752, 409.041, 52897.351 25/07/17,14:07:34,12,07,1, 11.9,1,1, 25.048, 10733.744, 409.034, 52897.345 25/07/17,14:07:34,13,07,1, 11.9,1,1, 25.048, 10733.740, 409.004, 52897.339 25/07/17,14:07:34,14,07,1, 11.9,1,1, 25.048, 10733.726, 409.020, 52897.300 25/07/17,14:07:34,15,07,1, 11.9,1,1, 25.048, 10733.721, 409.016, 52897.404 25/07/17,14:07:34,16,07,1, 11.9,1,1, 25.048, 10733.727, 408.993, 52897.328 25/07/17,14:07:34,17,07,1, 11.9,1,1, 25.048, 10733.739, 408.989, 52897.289 25/07/17,14:07:34,18,07,1, 11.9,1,1, 25.048, 10733.737, 408.997, 52897.397 25/07/17,14:07:34,19,07,1, 11.9,1,1, 25.048, 10733.734, 408.961, 52897.376 25/07/17,14:07:35,00,06,1, 11.9,1,1, 25.047, 10733.732, 408.961, 52897.376 25/07/17,14:07:35,01,06,1, 11.9,1,1, 25.047, 10733.726, 408.984, 52897.331 25/07/17,14:07:35,02,06,1, 11.9,1,1, 25.047, 10733.716, 408.976, 52897.316 25/07/17,14:07:35,03,06,1, 11.9,1,1, 25.047, 10733.736, 408.979, 52897.438 25/07/17,14:07:35,04,06,1, 11.9,1,1, 25.047, 10733.726, 408.970, 52897.393 25/07/17,14:07:35,05,06,1, 11.9,1,1, 25.047, 10733.753, 408.948, 52897.314 25/07/17,14:07:35,06,06,1, 11.9,1,1, 25.047, 10733.716, 408.945, 52897.340 25/07/17,14:07:35,07,06,1, 11.9,1,1, 25.047, 10733.741, 408.942, 52897.371 25/07/17,14:07:35,08,06,1, 11.9,1,1, 25.047, 10733.719, 408.955, 52897.330 25/07/17,14:07:35,09,06,1, 11.9,1,1, 25.047, 10733.726, 408.940, 52897.452 25/07/17,14:07:35,10,06,1, 11.9,1,1, 25.047, 10733.741, 408.939, 52897.435 25/07/17,14:07:35,11,06,1, 11.9,1,1, 25.047, 10733.726, 408.917, 52897.322 25/07/17,14:07:35,12,06,1, 11.9,1,1, 25.047, 10733.746, 408.933, 52897.492 25/07/17,14:07:35,13,06,1, 11.9,1,1, 25.047, 10733.747, 408.890, 52897.400 25/07/17,14:07:35,14,06,1, 11.9,1,1, 25.047, 10733.714, 408.913, 52897.488 25/07/17,14:07:35,15,06,1, 11.9,1,1, 25.047, 10733.735, 408.902, 52897.440 25/07/17,14:07:35,16,06,1, 11.9,1,1, 25.047, 10733.733, 408.906, 52897.393 25/07/17,14:07:35,17,06,1, 11.9,1,1, 25.047, 10733.736, 408.902, 52897.467 25/07/17,14:07:35,18,06,1, 11.9,1,1, 25.047, 10733.729, 408.907, 52897.383 25/07/17,14:07:35,19,06,1, 11.9,1,1, 25.047, 10733.753, 408.880, 52897.392 25/07/17,14:07:36,00,07,1, 11.9,1,1, 25.046, 10733.749, 408.880, 52897.392 25/07/17,14:07:36,01,07,1, 11.9,1,1, 25.046, 10733.691, 408.854, 52897.457 25/07/17,14:07:36,02,07,1, 11.9,1,1, 25.046, 10733.748, 408.866, 52897.433 25/07/17,14:07:36,03,07,1, 11.9,1,1, 25.046, 10733.718, 408.840, 52897.442 25/07/17,14:07:36,04,07,1, 11.9,1,1, 25.046, 10733.724, 408.825, 52897.447 25/07/17,14:07:36,05,07,1, 11.9,1,1, 25.046, 10733.757, 408.855, 52897.412 25/07/17,14:07:36,06,07,1, 11.9,1,1, 25.046, 10733.718, 408.855, 52897.429 25/07/17,14:07:36,07,07,1, 11.9,1,1, 25.046, 10733.743, 408.819, 52897.424 25/07/17,14:07:36,08,07,1, 11.9,1,1, 25.046, 10733.735, 408.823, 52897.472 25/07/17,14:07:36,09,07,1, 11.9,1,1, 25.046, 10733.712, 408.817, 52897.452 25/07/17,14:07:36,10,07,1, 11.9,1,1, 25.046, 10733.739, 408.795, 52897.421 25/07/17,14:07:36,11,07,1, 11.9,1,1, 25.046, 10733.737, 408.776, 52897.453 25/07/17,14:07:36,12,07,1, 11.9,1,1, 25.046, 10733.714, 408.807, 52897.495 25/07/17,14:07:36,13,07,1, 11.9,1,1, 25.046, 10733.727, 408.808, 52897.556 25/07/17,14:07:36,14,07,1, 11.9,1,1, 25.046, 10733.728, 408.791, 52897.549 25/07/17,14:07:36,15,07,1, 11.9,1,1, 25.046, 10733.739, 408.783, 52897.553 25/07/17,14:07:36,16,07,1, 11.9,1,1, 25.046, 10733.716, 408.760, 52897.445 25/07/17,14:07:36,17,07,1, 11.9,1,1, 25.046, 10733.739, 408.763, 52897.545 25/07/17,14:07:36,18,07,1, 11.9,1,1, 25.046, 10733.732, 408.761, 52897.567 25/07/17,14:07:36,19,07,1, 11.9,1,1, 25.046, 10733.740, 408.759, 52897.517 25/07/17,14:07:37,00,07,1, 12.0,1,1, 25.048, 10733.732, 408.759, 52897.517 25/07/17,14:07:37,01,07,1, 12.0,1,1, 25.048, 10733.730, 408.753, 52897.600 25/07/17,14:07:37,02,07,1, 12.0,1,1, 25.048, 10733.737, 408.728, 52897.476 25/07/17,14:07:37,03,07,1, 12.0,1,1, 25.048, 10733.710, 408.704, 52897.516 25/07/17,14:07:37,04,07,1, 12.0,1,1, 25.048, 10733.750, 408.701, 52897.562 25/07/17,14:07:37,05,07,1, 12.0,1,1, 25.048, 10733.704, 408.712, 52897.574 25/07/17,14:07:37,06,07,1, 12.0,1,1, 25.048, 10733.710, 408.710, 52897.545 25/07/17,14:07:37,07,07,1, 12.0,1,1, 25.048, 10733.719, 408.687, 52897.483 25/07/17,14:07:37,08,07,1, 12.0,1,1, 25.048, 10733.718, 408.691, 52897.512 25/07/17,14:07:37,09,07,1, 12.0,1,1, 25.048, 10733.718, 408.666, 52897.528 25/07/17,14:07:37,10,07,1, 12.0,1,1, 25.048, 10733.705, 408.677, 52897.585 25/07/17,14:07:37,11,07,1, 12.0,1,1, 25.048, 10733.711, 408.679, 52897.541 25/07/17,14:07:37,12,07,1, 12.0,1,1, 25.048, 10733.691, 408.643, 52897.488 25/07/17,14:07:37,13,07,1, 12.0,1,1, 25.048, 10733.713, 408.652, 52897.568 25/07/17,14:07:37,14,07,1, 12.0,1,1, 25.048, 10733.701, 408.613, 52897.531 25/07/17,14:07:37,15,07,1, 12.0,1,1, 25.048, 10733.686, 408.620, 52897.517 25/07/17,14:07:37,16,07,1, 12.0,1,1, 25.048, 10733.713, 408.632, 52897.528 25/07/17,14:07:37,17,07,1, 12.0,1,1, 25.048, 10733.733, 408.610, 52897.525 25/07/17,14:07:37,18,07,1, 12.0,1,1, 25.048, 10733.699, 408.624, 52897.570 25/07/17,14:07:37,19,07,1, 12.0,1,1, 25.048, 10733.696, 408.607, 52897.575 25/07/17,14:07:38,00,07,1, 11.9,1,1, 25.049, 10733.690, 408.607, 52897.575 25/07/17,14:07:38,01,07,1, 11.9,1,1, 25.049, 10733.710, 408.589, 52897.551 25/07/17,14:07:38,02,07,1, 11.9,1,1, 25.049, 10733.668, 408.585, 52897.560 25/07/17,14:07:38,03,07,1, 11.9,1,1, 25.049, 10733.696, 408.575, 52897.636 25/07/17,14:07:38,04,07,1, 11.9,1,1, 25.049, 10733.712, 408.573, 52897.565 25/07/17,14:07:38,05,07,1, 11.9,1,1, 25.049, 10733.720, 408.553, 52897.506 25/07/17,14:07:38,06,07,1, 11.9,1,1, 25.049, 10733.699, 408.553, 52897.599 25/07/17,14:07:38,07,07,1, 11.9,1,1, 25.049, 10733.718, 408.549, 52897.616 25/07/17,14:07:38,08,07,1, 11.9,1,1, 25.049, 10733.710, 408.562, 52897.637 25/07/17,14:07:38,09,07,1, 11.9,1,1, 25.049, 10733.685, 408.541, 52897.622 25/07/17,14:07:38,10,07,1, 11.9,1,1, 25.049, 10733.694, 408.551, 52897.659 25/07/17,14:07:38,11,07,1, 11.9,1,1, 25.049, 10733.729, 408.532, 52897.551 25/07/17,14:07:38,12,07,1, 11.9,1,1, 25.049, 10733.702, 408.545, 52897.638 25/07/17,14:07:38,13,07,1, 11.9,1,1, 25.049, 10733.706, 408.509, 52897.647 25/07/17,14:07:38,14,07,1, 11.9,1,1, 25.049, 10733.710, 408.515, 52897.684 25/07/17,14:07:38,15,07,1, 11.9,1,1, 25.049, 10733.695, 408.516, 52897.603 25/07/17,14:07:38,16,07,1, 11.9,1,1, 25.049, 10733.705, 408.522, 52897.904 25/07/17,14:07:38,17,07,1, 11.9,1,1, 25.049, 10733.739, 408.514, 52897.688 25/07/17,14:07:38,18,07,1, 11.9,1,1, 25.049, 10733.731, 408.479, 52897.562 25/07/17,14:07:38,19,07,1, 11.9,1,1, 25.049, 10733.712, 408.492, 52897.572 25/07/17,14:07:39,00,07,1, 11.9,1,1, 25.047, 10733.707, 408.492, 52897.572 25/07/17,14:07:39,01,07,1, 11.9,1,1, 25.047, 10733.707, 408.477, 52897.700 25/07/17,14:07:39,02,07,1, 11.9,1,1, 25.047, 10733.695, 408.486, 52897.620 25/07/17,14:07:39,03,07,1, 11.9,1,1, 25.047, 10733.713, 408.459, 52897.692 25/07/17,14:07:39,04,07,1, 11.9,1,1, 25.047, 10733.693, 408.455, 52897.634 25/07/17,14:07:39,05,07,1, 11.9,1,1, 25.047, 10733.699, 408.456, 52897.614 25/07/17,14:07:39,06,07,1, 11.9,1,1, 25.047, 10733.691, 408.451, 52897.602 25/07/17,14:07:39,07,07,1, 11.9,1,1, 25.047, 10733.713, 408.442, 52897.713 25/07/17,14:07:39,08,07,1, 11.9,1,1, 25.047, 10733.701, 408.443, 52897.693 25/07/17,14:07:39,09,07,1, 11.9,1,1, 25.047, 10733.717, 408.439, 52897.697 25/07/17,14:07:39,10,07,1, 11.9,1,1, 25.047, 10733.722, 408.405, 52897.658 25/07/17,14:07:39,11,07,1, 11.9,1,1, 25.047, 10733.721, 408.420, 52897.665 25/07/17,14:07:39,12,07,1, 11.9,1,1, 25.047, 10733.694, 408.401, 52897.662 25/07/17,14:07:39,13,07,1, 11.9,1,1, 25.047, 10733.711, 408.395, 52897.700 25/07/17,14:07:39,14,07,1, 11.9,1,1, 25.047, 10733.705, 408.392, 52897.744 25/07/17,14:07:39,15,07,1, 11.9,1,1, 25.047, 10733.718, 408.381, 52897.680 25/07/17,14:07:39,16,07,1, 11.9,1,1, 25.047, 10733.734, 408.379, 52897.727 25/07/17,14:07:39,17,07,1, 11.9,1,1, 25.047, 10733.715, 408.374, 52897.683 25/07/17,14:07:39,18,07,1, 11.9,1,1, 25.047, 10733.726, 408.377, 52897.663 25/07/17,14:07:39,19,07,1, 11.9,1,1, 25.047, 10733.710, 408.340, 52897.690 25/07/17,14:07:40,00,07,1, 11.9,1,1, 25.045, 10733.707, 408.340, 52897.690 25/07/17,14:07:40,01,07,1, 11.9,1,1, 25.045, 10733.715, 408.340, 52897.685 25/07/17,14:07:40,02,07,1, 11.9,1,1, 25.045, 10733.717, 408.350, 52897.770 25/07/17,14:07:40,03,07,1, 11.9,1,1, 25.045, 10733.716, 408.328, 52897.775 25/07/17,14:07:40,04,07,1, 11.9,1,1, 25.045, 10733.731, 408.337, 52897.695 25/07/17,14:07:40,05,07,1, 11.9,1,1, 25.045, 10733.691, 408.319, 52897.714 25/07/17,14:07:40,06,07,1, 11.9,1,1, 25.045, 10733.683, 408.326, 52897.702 25/07/17,14:07:40,07,07,1, 11.9,1,1, 25.045, 10733.709, 408.299, 52897.746 25/07/17,14:07:40,08,07,1, 11.9,1,1, 25.045, 10733.739, 408.286, 52897.740 25/07/17,14:07:40,09,07,1, 11.9,1,1, 25.045, 10733.713, 408.306, 52897.788 25/07/17,14:07:40,10,07,1, 11.9,1,1, 25.045, 10733.712, 408.283, 52897.785 25/07/17,14:07:40,11,07,1, 11.9,1,1, 25.045, 10733.727, 408.293, 52897.723 25/07/17,14:07:40,12,07,1, 11.9,1,1, 25.045, 10733.717, 408.288, 52897.786 25/07/17,14:07:40,13,07,1, 11.9,1,1, 25.045, 10733.724, 408.283, 52897.780 25/07/17,14:07:40,14,07,1, 11.9,1,1, 25.045, 10733.701, 408.272, 52897.777 25/07/17,14:07:40,15,07,1, 11.9,1,1, 25.045, 10733.706, 408.279, 52897.824 25/07/17,14:07:40,16,07,1, 11.9,1,1, 25.045, 10733.705, 408.270, 52897.802 25/07/17,14:07:40,17,07,1, 11.9,1,1, 25.045, 10733.699, 408.257, 52897.776 25/07/17,14:07:40,18,07,1, 11.9,1,1, 25.045, 10733.712, 408.251, 52897.801 25/07/17,14:07:40,19,07,1, 11.9,1,1, 25.045, 10733.722, 408.235, 52897.784 25/07/17,14:07:41,00,07,1, 12.0,1,1, 25.047, 10733.715, 408.235, 52897.784 25/07/17,14:07:41,01,07,1, 12.0,1,1, 25.047, 10733.713, 408.216, 52897.740 25/07/17,14:07:41,02,07,1, 12.0,1,1, 25.047, 10733.675, 408.205, 52897.781 25/07/17,14:07:41,03,07,1, 12.0,1,1, 25.047, 10733.701, 408.217, 52897.832 25/07/17,14:07:41,04,07,1, 12.0,1,1, 25.047, 10733.690, 408.210, 52897.842 25/07/17,14:07:41,05,07,1, 12.0,1,1, 25.047, 10733.700, 408.202, 52897.811 25/07/17,14:07:41,06,07,1, 12.0,1,1, 25.047, 10733.710, 408.213, 52897.843 25/07/17,14:07:41,07,07,1, 12.0,1,1, 25.047, 10733.711, 408.205, 52897.790 25/07/17,14:07:41,08,07,1, 12.0,1,1, 25.047, 10733.732, 408.183, 52897.808 25/07/17,14:07:41,09,07,1, 12.0,1,1, 25.047, 10733.695, 408.148, 52897.859 25/07/17,14:07:41,10,07,1, 12.0,1,1, 25.047, 10733.719, 408.158, 52897.866 25/07/17,14:07:41,11,07,1, 12.0,1,1, 25.047, 10733.683, 408.176, 52897.785 25/07/17,14:07:41,12,07,1, 12.0,1,1, 25.047, 10733.716, 408.162, 52897.810 25/07/17,14:07:41,13,07,1, 12.0,1,1, 25.047, 10733.715, 408.175, 52897.789 25/07/17,14:07:41,14,07,1, 12.0,1,1, 25.047, 10733.714, 408.133, 52897.755 25/07/17,14:07:41,15,07,1, 12.0,1,1, 25.047, 10733.710, 408.151, 52897.790 25/07/17,14:07:41,16,07,1, 12.0,1,1, 25.047, 10733.688, 408.127, 52897.871 25/07/17,14:07:41,17,07,1, 12.0,1,1, 25.047, 10733.695, 408.139, 52897.810 25/07/17,14:07:41,18,07,1, 12.0,1,1, 25.047, 10733.731, 408.100, 52897.857 25/07/17,14:07:41,19,07,1, 12.0,1,1, 25.047, 10733.725, 408.110, 52897.802 25/07/17,14:07:42,00,07,1, 11.9,1,1, 25.046, 10733.724, 408.110, 52897.802 25/07/17,14:07:42,01,07,1, 11.9,1,1, 25.046, 10733.699, 408.099, 52897.836 25/07/17,14:07:42,02,07,1, 11.9,1,1, 25.046, 10733.712, 408.113, 52897.861 25/07/17,14:07:42,03,07,1, 11.9,1,1, 25.046, 10733.713, 408.090, 52897.846 25/07/17,14:07:42,04,07,1, 11.9,1,1, 25.046, 10733.710, 408.058, 52897.811 25/07/17,14:07:42,05,07,1, 11.9,1,1, 25.046, 10733.711, 408.074, 52897.838 25/07/17,14:07:42,06,07,1, 11.9,1,1, 25.046, 10733.724, 408.067, 52897.858 25/07/17,14:07:42,07,07,1, 11.9,1,1, 25.046, 10733.712, 408.047, 52897.835 25/07/17,14:07:42,08,07,1, 11.9,1,1, 25.046, 10733.712, 408.029, 52897.920 25/07/17,14:07:42,09,07,1, 11.9,1,1, 25.046, 10733.691, 408.028, 52897.865 25/07/17,14:07:42,10,07,1, 11.9,1,1, 25.046, 10733.697, 408.044, 52897.918 25/07/17,14:07:42,11,07,1, 11.9,1,1, 25.046, 10733.700, 408.055, 52897.913 25/07/17,14:07:42,12,07,1, 11.9,1,1, 25.046, 10733.656, 408.053, 52897.858 25/07/17,14:07:42,13,07,1, 11.9,1,1, 25.046, 10733.679, 408.031, 52897.866 25/07/17,14:07:42,14,07,1, 11.9,1,1, 25.046, 10733.677, 408.042, 52897.815 25/07/17,14:07:42,15,07,1, 11.9,1,1, 25.046, 10733.681, 408.032, 52897.853 25/07/17,14:07:42,16,07,1, 11.9,1,1, 25.046, 10733.683, 408.019, 52897.858 25/07/17,14:07:42,17,07,1, 11.9,1,1, 25.046, 10733.701, 408.023, 52897.904 25/07/17,14:07:42,18,07,1, 11.9,1,1, 25.046, 10733.701, 407.999, 52897.904 25/07/17,14:07:42,19,07,1, 11.9,1,1, 25.046, 10733.679, 407.995, 52897.882 25/07/17,14:07:43,00,07,1, 12.0,1,1, 25.045, 10733.674, 407.995, 52897.882 25/07/17,14:07:43,01,07,1, 12.0,1,1, 25.045, 10733.670, 407.970, 52897.883 25/07/17,14:07:43,02,07,1, 12.0,1,1, 25.045, 10733.682, 407.977, 52897.954 25/07/17,14:07:43,03,07,1, 12.0,1,1, 25.045, 10733.674, 408.019, 52897.894 25/07/17,14:07:43,04,07,1, 12.0,1,1, 25.045, 10733.700, 408.000, 52897.882 25/07/17,14:07:43,05,07,1, 12.0,1,1, 25.045, 10733.676, 407.972, 52897.872 25/07/17,14:07:43,06,07,1, 12.0,1,1, 25.045, 10733.683, 407.962, 52897.860 25/07/17,14:07:43,07,07,1, 12.0,1,1, 25.045, 10733.687, 407.971, 52897.874 25/07/17,14:07:43,08,07,1, 12.0,1,1, 25.045, 10733.681, 407.967, 52897.976 25/07/17,14:07:43,09,07,1, 12.0,1,1, 25.045, 10733.694, 407.977, 52897.913 25/07/17,14:07:43,10,07,1, 12.0,1,1, 25.045, 10733.700, 407.942, 52897.946 25/07/17,14:07:43,11,07,1, 12.0,1,1, 25.045, 10733.681, 407.925, 52897.854 25/07/17,14:07:43,12,07,1, 12.0,1,1, 25.045, 10733.687, 407.928, 52897.924 25/07/17,14:07:43,13,07,1, 12.0,1,1, 25.045, 10733.680, 407.935, 52897.943 25/07/17,14:07:43,14,07,1, 12.0,1,1, 25.045, 10733.684, 407.906, 52897.915 25/07/17,14:07:43,15,07,1, 12.0,1,1, 25.045, 10733.690, 407.905, 52897.864 25/07/17,14:07:43,16,07,1, 12.0,1,1, 25.045, 10733.682, 407.904, 52897.899 25/07/17,14:07:43,17,07,1, 12.0,1,1, 25.045, 10733.682, 407.888, 52897.897 25/07/17,14:07:43,18,07,1, 12.0,1,1, 25.045, 10733.689, 407.884, 52897.917 25/07/17,14:07:43,19,07,1, 12.0,1,1, 25.045, 10733.670, 407.881, 52897.984 25/07/17,14:07:44,00,07,1, 11.9,1,1, 25.045, 10733.665, 407.881, 52897.984 25/07/17,14:07:44,01,07,1, 11.9,1,1, 25.045, 10733.665, 407.858, 52897.792 25/07/17,14:07:44,02,07,1, 11.9,1,1, 25.045, 10733.696, 407.857, 52897.992 25/07/17,14:07:44,03,07,1, 11.9,1,1, 25.045, 10733.708, 407.874, 52897.922 25/07/17,14:07:44,04,07,1, 11.9,1,1, 25.045, 10733.693, 407.866, 52897.966 25/07/17,14:07:44,05,07,1, 11.9,1,1, 25.045, 10733.713, 407.848, 52897.947 25/07/17,14:07:44,06,07,1, 11.9,1,1, 25.045, 10733.672, 407.863, 52897.967 25/07/17,14:07:44,07,07,1, 11.9,1,1, 25.045, 10733.665, 407.843, 52897.878 25/07/17,14:07:44,08,07,1, 11.9,1,1, 25.045, 10733.685, 407.839, 52897.894 25/07/17,14:07:44,09,07,1, 11.9,1,1, 25.045, 10733.680, 407.850, 52898.008 25/07/17,14:07:44,10,07,1, 11.9,1,1, 25.045, 10733.695, 407.828, 52897.971 25/07/17,14:07:44,11,07,1, 11.9,1,1, 25.045, 10733.671, 407.787, 52897.915 25/07/17,14:07:44,12,07,1, 11.9,1,1, 25.045, 10733.669, 407.811, 52897.915 25/07/17,14:07:44,13,07,1, 11.9,1,1, 25.045, 10733.659, 407.811, 52897.955 25/07/17,14:07:44,14,07,1, 11.9,1,1, 25.045, 10733.697, 407.790, 52897.957 25/07/17,14:07:44,15,07,1, 11.9,1,1, 25.045, 10733.671, 407.787, 52897.994 25/07/17,14:07:44,16,07,1, 11.9,1,1, 25.045, 10733.681, 407.808, 52898.022 25/07/17,14:07:44,17,07,1, 11.9,1,1, 25.045, 10733.667, 407.792, 52897.983 25/07/17,14:07:44,18,07,1, 11.9,1,1, 25.045, 10733.681, 407.754, 52897.972 25/07/17,14:07:44,19,07,1, 11.9,1,1, 25.045, 10733.706, 407.773, 52897.954 25/07/17,14:07:45,00,07,1, 12.0,1,1, 25.048, 10733.699, 407.773, 52897.954 25/07/17,14:07:45,01,07,1, 12.0,1,1, 25.048, 10733.682, 407.772, 52898.024 25/07/17,14:07:45,02,07,1, 12.0,1,1, 25.048, 10733.693, 407.786, 52898.062 25/07/17,14:07:45,03,07,1, 12.0,1,1, 25.048, 10733.691, 407.774, 52898.069 25/07/17,14:07:45,04,07,1, 12.0,1,1, 25.048, 10733.694, 407.758, 52897.968 25/07/17,14:07:45,05,07,1, 12.0,1,1, 25.048, 10733.710, 407.741, 52897.961 25/07/17,14:07:45,06,07,1, 12.0,1,1, 25.048, 10733.696, 407.751, 52898.005 25/07/17,14:07:45,07,07,1, 12.0,1,1, 25.048, 10733.699, 407.728, 52897.988 25/07/17,14:07:45,08,07,1, 12.0,1,1, 25.048, 10733.666, 407.726, 52898.010 25/07/17,14:07:45,09,07,1, 12.0,1,1, 25.048, 10733.723, 407.714, 52898.012 25/07/17,14:07:45,10,07,1, 12.0,1,1, 25.048, 10733.693, 407.697, 52898.075 25/07/17,14:07:45,11,07,1, 12.0,1,1, 25.048, 10733.707, 407.700, 52898.037 25/07/17,14:07:45,12,07,1, 12.0,1,1, 25.048, 10733.700, 407.692, 52898.035 25/07/17,14:07:45,13,07,1, 12.0,1,1, 25.048, 10733.689, 407.692, 52898.034 25/07/17,14:07:45,14,07,1, 12.0,1,1, 25.048, 10733.691, 407.643, 52898.020 25/07/17,14:07:45,15,07,1, 12.0,1,1, 25.048, 10733.684, 407.663, 52898.062 25/07/17,14:07:45,16,07,1, 12.0,1,1, 25.048, 10733.698, 407.663, 52898.019 25/07/17,14:07:45,17,07,1, 12.0,1,1, 25.048, 10733.701, 407.651, 52898.097 25/07/17,14:07:45,18,07,1, 12.0,1,1, 25.048, 10733.712, 407.644, 52898.086 25/07/17,14:07:45,19,07,1, 12.0,1,1, 25.048, 10733.684, 407.644, 52898.085 25/07/17,14:07:46,00,07,1, 12.0,1,1, 25.050, 10733.682, 407.644, 52898.085 25/07/17,14:07:46,01,07,1, 12.0,1,1, 25.050, 10733.696, 407.624, 52898.058 25/07/17,14:07:46,02,07,1, 12.0,1,1, 25.050, 10733.711, 407.590, 52898.014 25/07/17,14:07:46,03,07,1, 12.0,1,1, 25.050, 10733.653, 407.617, 52898.052 25/07/17,14:07:46,04,07,1, 12.0,1,1, 25.050, 10733.697, 407.610, 52898.094 25/07/17,14:07:46,05,07,1, 12.0,1,1, 25.050, 10733.698, 407.596, 52898.065 25/07/17,14:07:46,06,07,1, 12.0,1,1, 25.050, 10733.672, 407.584, 52898.047 25/07/17,14:07:46,07,07,1, 12.0,1,1, 25.050, 10733.672, 407.593, 52898.062 25/07/17,14:07:46,08,07,1, 12.0,1,1, 25.050, 10733.690, 407.558, 52898.072 25/07/17,14:07:46,09,07,1, 12.0,1,1, 25.050, 10733.678, 407.564, 52898.058 25/07/17,14:07:46,10,07,1, 12.0,1,1, 25.050, 10733.696, 407.549, 52898.096 25/07/17,14:07:46,11,07,1, 12.0,1,1, 25.050, 10733.672, 407.558, 52898.097 25/07/17,14:07:46,12,07,1, 12.0,1,1, 25.050, 10733.682, 407.548, 52898.117 25/07/17,14:07:46,13,07,1, 12.0,1,1, 25.050, 10733.681, 407.534, 52898.073 25/07/17,14:07:46,14,07,1, 12.0,1,1, 25.050, 10733.692, 407.538, 52898.111 25/07/17,14:07:46,15,07,1, 12.0,1,1, 25.050, 10733.668, 407.519, 52898.109 25/07/17,14:07:46,16,07,1, 12.0,1,1, 25.050, 10733.695, 407.536, 52898.102 25/07/17,14:07:46,17,07,1, 12.0,1,1, 25.050, 10733.688, 407.504, 52898.112 25/07/17,14:07:46,18,07,1, 12.0,1,1, 25.050, 10733.685, 407.513, 52898.122 25/07/17,14:07:46,19,07,1, 12.0,1,1, 25.050, 10733.693, 407.511, 52898.107 25/07/17,14:07:47,00,07,1, 11.9,1,1, 25.048, 10733.690, 407.511, 52898.107 25/07/17,14:07:47,01,07,1, 11.9,1,1, 25.048, 10733.676, 407.497, 52898.141 25/07/17,14:07:47,02,07,1, 11.9,1,1, 25.048, 10733.686, 407.490, 52898.131 25/07/17,14:07:47,03,07,1, 11.9,1,1, 25.048, 10733.658, 407.468, 52898.101 25/07/17,14:07:47,04,07,1, 11.9,1,1, 25.048, 10733.671, 407.478, 52898.092 25/07/17,14:07:47,05,07,1, 11.9,1,1, 25.048, 10733.667, 407.450, 52898.056 25/07/17,14:07:47,06,07,1, 11.9,1,1, 25.048, 10733.659, 407.454, 52898.092 25/07/17,14:07:47,07,07,1, 11.9,1,1, 25.048, 10733.692, 407.434, 52898.078 25/07/17,14:07:47,08,07,1, 11.9,1,1, 25.048, 10733.676, 407.439, 52898.099 25/07/17,14:07:47,09,07,1, 11.9,1,1, 25.048, 10733.683, 407.432, 52898.136 25/07/17,14:07:47,10,07,1, 11.9,1,1, 25.048, 10733.665, 407.428, 52898.090 25/07/17,14:07:47,11,07,1, 11.9,1,1, 25.048, 10733.683, 407.428, 52898.182 25/07/17,14:07:47,12,07,1, 11.9,1,1, 25.048, 10733.638, 407.426, 52898.195 25/07/17,14:07:47,13,07,1, 11.9,1,1, 25.048, 10733.644, 407.438, 52898.119 25/07/17,14:07:47,14,07,1, 11.9,1,1, 25.048, 10733.654, 407.412, 52898.157 25/07/17,14:07:47,15,07,1, 11.9,1,1, 25.048, 10733.682, 407.431, 52898.205 25/07/17,14:07:47,16,07,1, 11.9,1,1, 25.048, 10733.676, 407.394, 52898.201 25/07/17,14:07:47,17,07,1, 11.9,1,1, 25.048, 10733.656, 407.405, 52898.190 25/07/17,14:07:47,18,07,1, 11.9,1,1, 25.048, 10733.654, 407.359, 52898.136 25/07/17,14:07:47,19,07,1, 11.9,1,1, 25.048, 10733.670, 407.393, 52898.209 25/07/17,14:07:48,00,07,1, 12.0,1,1, 25.052, 10733.665, 407.393, 52898.209 25/07/17,14:07:48,01,07,1, 12.0,1,1, 25.052, 10733.651, 407.346, 52898.197 25/07/17,14:07:48,02,07,1, 12.0,1,1, 25.052, 10733.666, 407.387, 52898.214 25/07/17,14:07:48,03,07,1, 12.0,1,1, 25.052, 10733.664, 407.344, 52898.159 25/07/17,14:07:48,04,07,1, 12.0,1,1, 25.052, 10733.679, 407.322, 52898.162 25/07/17,14:07:48,05,07,1, 12.0,1,1, 25.052, 10733.682, 407.344, 52898.140 25/07/17,14:07:48,06,07,1, 12.0,1,1, 25.052, 10733.643, 407.311, 52898.153 25/07/17,14:07:48,07,07,1, 12.0,1,1, 25.052, 10733.639, 407.308, 52898.161 25/07/17,14:07:48,08,07,1, 12.0,1,1, 25.052, 10733.632, 407.328, 52898.146 25/07/17,14:07:48,09,07,1, 12.0,1,1, 25.052, 10733.654, 407.305, 52898.118 25/07/17,14:07:48,10,07,1, 12.0,1,1, 25.052, 10733.650, 407.309, 52898.236 25/07/17,14:07:48,11,07,1, 12.0,1,1, 25.052, 10733.645, 407.304, 52898.173 25/07/17,14:07:48,12,07,1, 12.0,1,1, 25.052, 10733.650, 407.312, 52898.184 25/07/17,14:07:48,13,07,1, 12.0,1,1, 25.052, 10733.640, 407.312, 52898.154 25/07/17,14:07:48,14,07,1, 12.0,1,1, 25.052, 10733.643, 407.303, 52898.276 25/07/17,14:07:48,15,07,1, 12.0,1,1, 25.052, 10733.632, 407.268, 52898.282 25/07/17,14:07:48,16,07,1, 12.0,1,1, 25.052, 10733.643, 407.253, 52898.176 25/07/17,14:07:48,17,07,1, 12.0,1,1, 25.052, 10733.654, 407.270, 52898.258 25/07/17,14:07:48,18,07,1, 12.0,1,1, 25.052, 10733.613, 407.232, 52898.272 25/07/17,14:07:48,19,07,1, 12.0,1,1, 25.052, 10733.624, 407.254, 52898.261 25/07/17,14:07:49,00,07,1, 11.9,1,1, 25.057, 10733.624, 407.254, 52898.261 25/07/17,14:07:49,01,07,1, 11.9,1,1, 25.057, 10733.623, 407.234, 52898.188 25/07/17,14:07:49,02,07,1, 11.9,1,1, 25.057, 10733.649, 407.202, 52898.227 25/07/17,14:07:49,03,07,1, 11.9,1,1, 25.057, 10733.638, 407.217, 52898.245 25/07/17,14:07:49,04,07,1, 11.9,1,1, 25.057, 10733.611, 407.207, 52898.224 25/07/17,14:07:49,05,07,1, 11.9,1,1, 25.057, 10733.604, 407.162, 52898.217 25/07/17,14:07:49,06,07,1, 11.9,1,1, 25.057, 10733.628, 407.182, 52898.233 25/07/17,14:07:49,07,07,1, 11.9,1,1, 25.057, 10733.615, 407.178, 52898.233 25/07/17,14:07:49,08,07,1, 11.9,1,1, 25.057, 10733.627, 407.180, 52898.218 25/07/17,14:07:49,09,07,1, 11.9,1,1, 25.057, 10733.596, 407.175, 52898.301 25/07/17,14:07:49,10,07,1, 11.9,1,1, 25.057, 10733.637, 407.159, 52898.306 25/07/17,14:07:49,11,07,1, 11.9,1,1, 25.057, 10733.620, 407.149, 52898.267 25/07/17,14:07:49,12,07,1, 11.9,1,1, 25.057, 10733.606, 407.156, 52898.227 25/07/17,14:07:49,13,07,1, 11.9,1,1, 25.057, 10733.616, 407.163, 52898.324 25/07/17,14:07:49,14,07,1, 11.9,1,1, 25.057, 10733.606, 407.137, 52898.256 25/07/17,14:07:49,15,07,1, 11.9,1,1, 25.057, 10733.629, 407.107, 52898.195 25/07/17,14:07:49,16,07,1, 11.9,1,1, 25.057, 10733.624, 407.115, 52898.309 25/07/17,14:07:49,17,07,1, 11.9,1,1, 25.057, 10733.620, 407.117, 52898.282 25/07/17,14:07:49,18,07,1, 11.9,1,1, 25.057, 10733.625, 407.106, 52898.287 25/07/17,14:07:49,19,07,1, 11.9,1,1, 25.057, 10733.617, 407.098, 52898.278 25/07/17,14:07:50,00,06,1, 11.9,1,1, 25.051, 10733.615, 407.098, 52898.278 25/07/17,14:07:50,01,06,1, 11.9,1,1, 25.051, 10733.625, 407.071, 52898.285 25/07/17,14:07:50,02,06,1, 11.9,1,1, 25.051, 10733.623, 407.085, 52898.273 25/07/17,14:07:50,03,06,1, 11.9,1,1, 25.051, 10733.593, 407.074, 52898.258 25/07/17,14:07:50,04,06,1, 11.9,1,1, 25.051, 10733.612, 407.044, 52898.330 25/07/17,14:07:50,05,06,1, 11.9,1,1, 25.051, 10733.622, 407.044, 52898.275 25/07/17,14:07:50,06,06,1, 11.9,1,1, 25.051, 10733.589, 407.058, 52898.312 25/07/17,14:07:50,07,06,1, 11.9,1,1, 25.051, 10733.589, 407.037, 52898.334 25/07/17,14:07:50,08,06,1, 11.9,1,1, 25.051, 10733.609, 407.041, 52898.253 25/07/17,14:07:50,09,06,1, 11.9,1,1, 25.051, 10733.594, 407.026, 52898.308 25/07/17,14:07:50,10,06,1, 11.9,1,1, 25.051, 10733.581, 407.024, 52898.380 25/07/17,14:07:50,11,06,1, 11.9,1,1, 25.051, 10733.592, 407.018, 52898.321 25/07/17,14:07:50,12,06,1, 11.9,1,1, 25.051, 10733.580, 407.033, 52898.279 25/07/17,14:07:50,13,06,1, 11.9,1,1, 25.051, 10733.583, 407.020, 52898.335 25/07/17,14:07:50,14,06,1, 11.9,1,1, 25.051, 10733.578, 407.010, 52898.330 25/07/17,14:07:50,15,06,1, 11.9,1,1, 25.051, 10733.584, 407.006, 52898.373 25/07/17,14:07:50,16,06,1, 11.9,1,1, 25.051, 10733.569, 406.999, 52898.311 25/07/17,14:07:50,17,06,1, 11.9,1,1, 25.051, 10733.571, 406.991, 52898.285 25/07/17,14:07:50,18,06,1, 11.9,1,1, 25.051, 10733.565, 406.993, 52898.299 25/07/17,14:07:50,19,06,1, 11.9,1,1, 25.051, 10733.579, 406.942, 52898.275 25/07/17,14:07:51,00,07,1, 11.9,1,1, 25.052, 10733.573, 406.942, 52898.275 25/07/17,14:07:51,01,07,1, 11.9,1,1, 25.052, 10733.568, 406.975, 52898.372 25/07/17,14:07:51,02,07,1, 11.9,1,1, 25.052, 10733.593, 406.930, 52898.296 25/07/17,14:07:51,03,07,1, 11.9,1,1, 25.052, 10733.575, 406.940, 52898.259 25/07/17,14:07:51,04,07,1, 11.9,1,1, 25.052, 10733.546, 406.932, 52898.330 25/07/17,14:07:51,05,07,1, 11.9,1,1, 25.052, 10733.549, 406.947, 52898.387 25/07/17,14:07:51,06,07,1, 11.9,1,1, 25.052, 10733.553, 406.939, 52898.330 25/07/17,14:07:51,07,07,1, 11.9,1,1, 25.052, 10733.557, 406.922, 52898.373 25/07/17,14:07:51,08,07,1, 11.9,1,1, 25.052, 10733.527, 406.928, 52898.358 25/07/17,14:07:51,09,07,1, 11.9,1,1, 25.052, 10733.532, 406.882, 52898.341 25/07/17,14:07:51,10,07,1, 11.9,1,1, 25.052, 10733.523, 406.903, 52898.418 25/07/17,14:07:51,11,07,1, 11.9,1,1, 25.052, 10733.546, 406.897, 52898.330 25/07/17,14:07:51,12,07,1, 11.9,1,1, 25.052, 10733.534, 406.891, 52898.353 25/07/17,14:07:51,13,07,1, 11.9,1,1, 25.052, 10733.503, 406.883, 52898.351 25/07/17,14:07:51,14,07,1, 11.9,1,1, 25.052, 10733.531, 406.878, 52898.365 25/07/17,14:07:51,15,07,1, 11.9,1,1, 25.052, 10733.511, 406.884, 52898.325 25/07/17,14:07:51,16,07,1, 11.9,1,1, 25.052, 10733.521, 406.888, 52898.297 25/07/17,14:07:51,17,07,1, 11.9,1,1, 25.052, 10733.528, 406.860, 52898.375 25/07/17,14:07:51,18,07,1, 11.9,1,1, 25.052, 10733.508, 406.861, 52898.371 25/07/17,14:07:51,19,07,1, 11.9,1,1, 25.052, 10733.510, 406.863, 52898.401 25/07/17,14:07:52,00,06,1, 11.9,1,1, 25.058, 10733.507, 406.863, 52898.401 25/07/17,14:07:52,01,06,1, 11.9,1,1, 25.058, 10733.519, 406.834, 52898.365 25/07/17,14:07:52,02,06,1, 11.9,1,1, 25.058, 10733.516, 406.842, 52898.350 25/07/17,14:07:52,03,06,1, 11.9,1,1, 25.058, 10733.506, 406.819, 52898.378 25/07/17,14:07:52,04,06,1, 11.9,1,1, 25.058, 10733.506, 406.800, 52898.393 25/07/17,14:07:52,05,06,1, 11.9,1,1, 25.058, 10733.497, 406.836, 52898.417 25/07/17,14:07:52,06,06,1, 11.9,1,1, 25.058, 10733.487, 406.806, 52898.422 25/07/17,14:07:52,07,06,1, 11.9,1,1, 25.058, 10733.493, 406.824, 52898.464 25/07/17,14:07:52,08,06,1, 11.9,1,1, 25.058, 10733.493, 406.798, 52898.433 25/07/17,14:07:52,09,06,1, 11.9,1,1, 25.058, 10733.468, 406.783, 52898.437 25/07/17,14:07:52,10,06,1, 11.9,1,1, 25.058, 10733.479, 406.771, 52898.422 25/07/17,14:07:52,11,06,1, 11.9,1,1, 25.058, 10733.473, 406.765, 52898.367 25/07/17,14:07:52,12,06,1, 11.9,1,1, 25.058, 10733.485, 406.770, 52898.395 25/07/17,14:07:52,13,06,1, 11.9,1,1, 25.058, 10733.478, 406.756, 52898.434 25/07/17,14:07:52,14,06,1, 11.9,1,1, 25.058, 10733.469, 406.752, 52898.467 25/07/17,14:07:52,15,06,1, 11.9,1,1, 25.058, 10733.471, 406.748, 52898.413 25/07/17,14:07:52,16,06,1, 11.9,1,1, 25.058, 10733.477, 406.765, 52898.506 25/07/17,14:07:52,17,06,1, 11.9,1,1, 25.058, 10733.477, 406.718, 52898.415 25/07/17,14:07:52,18,06,1, 11.9,1,1, 25.058, 10733.443, 406.739, 52898.483 25/07/17,14:07:52,19,06,1, 11.9,1,1, 25.058, 10733.451, 406.749, 52898.486 25/07/17,14:07:53,00,06,1, 11.9,1,1, 25.051, 10733.448, 406.749, 52898.486 25/07/17,14:07:53,01,06,1, 11.9,1,1, 25.051, 10733.441, 406.679, 52898.465 25/07/17,14:07:53,02,06,1, 11.9,1,1, 25.051, 10733.450, 406.688, 52898.484 25/07/17,14:07:53,03,06,1, 11.9,1,1, 25.051, 10733.405, 406.675, 52898.458 25/07/17,14:07:53,04,06,1, 11.9,1,1, 25.051, 10733.454, 406.674, 52898.505 25/07/17,14:07:53,05,06,1, 11.9,1,1, 25.051, 10733.453, 406.675, 52898.449 25/07/17,14:07:53,06,06,1, 11.9,1,1, 25.051, 10733.430, 406.701, 52898.460 25/07/17,14:07:53,07,06,1, 11.9,1,1, 25.051, 10733.419, 406.660, 52898.436 25/07/17,14:07:53,08,06,1, 11.9,1,1, 25.051, 10733.421, 406.691, 52898.475 25/07/17,14:07:53,09,06,1, 11.9,1,1, 25.051, 10733.396, 406.661, 52898.503 25/07/17,14:07:53,10,06,1, 11.9,1,1, 25.051, 10733.438, 406.655, 52898.545 25/07/17,14:07:53,11,06,1, 11.9,1,1, 25.051, 10733.429, 406.640, 52898.454 25/07/17,14:07:53,12,06,1, 11.9,1,1, 25.051, 10733.391, 406.632, 52898.424 25/07/17,14:07:53,13,06,1, 11.9,1,1, 25.051, 10733.413, 406.620, 52898.445 25/07/17,14:07:53,14,06,1, 11.9,1,1, 25.051, 10733.401, 406.631, 52898.480 25/07/17,14:07:53,15,06,1, 11.9,1,1, 25.051, 10733.397, 406.612, 52898.478 25/07/17,14:07:53,16,06,1, 11.9,1,1, 25.051, 10733.394, 406.611, 52898.450 25/07/17,14:07:53,17,06,1, 11.9,1,1, 25.051, 10733.377, 406.612, 52898.506 25/07/17,14:07:53,18,06,1, 11.9,1,1, 25.051, 10733.395, 406.609, 52898.462 25/07/17,14:07:53,19,06,1, 11.9,1,1, 25.051, 10733.395, 406.595, 52898.548 25/07/17,14:07:54,00,07,1, 11.9,1,1, 25.054, 10733.390, 406.595, 52898.548 25/07/17,14:07:54,01,07,1, 11.9,1,1, 25.054, 10733.432, 406.595, 52898.484 25/07/17,14:07:54,02,07,1, 11.9,1,1, 25.054, 10733.374, 406.596, 52898.589 25/07/17,14:07:54,03,07,1, 11.9,1,1, 25.054, 10733.392, 406.570, 52898.538 25/07/17,14:07:54,04,07,1, 11.9,1,1, 25.054, 10733.376, 406.564, 52898.452 25/07/17,14:07:54,05,07,1, 11.9,1,1, 25.054, 10733.399, 406.549, 52898.526 25/07/17,14:07:54,06,07,1, 11.9,1,1, 25.054, 10733.368, 406.537, 52898.515 25/07/17,14:07:54,07,07,1, 11.9,1,1, 25.054, 10733.397, 406.538, 52898.583 25/07/17,14:07:54,08,07,1, 11.9,1,1, 25.054, 10733.367, 406.531, 52898.608 25/07/17,14:07:54,09,07,1, 11.9,1,1, 25.054, 10733.384, 406.526, 52898.480 25/07/17,14:07:54,10,07,1, 11.9,1,1, 25.054, 10733.373, 406.492, 52898.550 25/07/17,14:07:54,11,07,1, 11.9,1,1, 25.054, 10733.379, 406.511, 52898.476 25/07/17,14:07:54,12,07,1, 11.9,1,1, 25.054, 10733.372, 406.493, 52898.586 25/07/17,14:07:54,13,07,1, 11.9,1,1, 25.054, 10733.362, 406.515, 52898.549 25/07/17,14:07:54,14,07,1, 11.9,1,1, 25.054, 10733.367, 406.501, 52898.592 25/07/17,14:07:54,15,07,1, 11.9,1,1, 25.054, 10733.365, 406.485, 52898.566 25/07/17,14:07:54,16,07,1, 11.9,1,1, 25.054, 10733.377, 406.485, 52898.540 25/07/17,14:07:54,17,07,1, 11.9,1,1, 25.054, 10733.379, 406.477, 52898.577 25/07/17,14:07:54,18,07,1, 11.9,1,1, 25.054, 10733.386, 406.467, 52898.606 25/07/17,14:07:54,19,07,1, 11.9,1,1, 25.054, 10733.379, 406.475, 52898.522 25/07/17,14:07:55,00,06,1, 11.9,1,1, 25.054, 10733.373, 406.475, 52898.522 25/07/17,14:07:55,01,06,1, 11.9,1,1, 25.054, 10733.351, 406.444, 52898.607 25/07/17,14:07:55,02,06,1, 11.9,1,1, 25.054, 10733.359, 406.441, 52898.582 25/07/17,14:07:55,03,06,1, 11.9,1,1, 25.054, 10733.347, 406.438, 52898.562 25/07/17,14:07:55,04,06,1, 11.9,1,1, 25.054, 10733.352, 406.442, 52898.554 25/07/17,14:07:55,05,06,1, 11.9,1,1, 25.054, 10733.352, 406.422, 52898.640 25/07/17,14:07:55,06,06,1, 11.9,1,1, 25.054, 10733.354, 406.408, 52898.580 25/07/17,14:07:55,07,06,1, 11.9,1,1, 25.054, 10733.348, 406.402, 52898.625 25/07/17,14:07:55,08,06,1, 11.9,1,1, 25.054, 10733.346, 406.396, 52898.607 25/07/17,14:07:55,09,06,1, 11.9,1,1, 25.054, 10733.338, 406.401, 52898.613 25/07/17,14:07:55,10,06,1, 11.9,1,1, 25.054, 10733.344, 406.366, 52898.542 25/07/17,14:07:55,11,06,1, 11.9,1,1, 25.054, 10733.324, 406.386, 52898.619 25/07/17,14:07:55,12,06,1, 11.9,1,1, 25.054, 10733.314, 406.373, 52898.600 25/07/17,14:07:55,13,06,1, 11.9,1,1, 25.054, 10733.312, 406.353, 52898.630 25/07/17,14:07:55,14,06,1, 11.9,1,1, 25.054, 10733.327, 406.361, 52898.573 25/07/17,14:07:55,15,06,1, 11.9,1,1, 25.054, 10733.327, 406.340, 52898.593 25/07/17,14:07:55,16,06,1, 11.9,1,1, 25.054, 10733.336, 406.330, 52898.616 25/07/17,14:07:55,17,06,1, 11.9,1,1, 25.054, 10733.320, 406.359, 52898.594 25/07/17,14:07:55,18,06,1, 11.9,1,1, 25.054, 10733.329, 406.343, 52898.607 25/07/17,14:07:55,19,06,1, 11.9,1,1, 25.054, 10733.308, 406.317, 52898.702 25/07/17,14:07:56,00,06,1, 12.0,1,1, 25.053, 10733.306, 406.317, 52898.702 25/07/17,14:07:56,01,06,1, 12.0,1,1, 25.053, 10733.324, 406.292, 52898.632 25/07/17,14:07:56,02,06,1, 12.0,1,1, 25.053, 10733.296, 406.303, 52898.714 25/07/17,14:07:56,03,06,1, 12.0,1,1, 25.053, 10733.323, 406.266, 52898.524 25/07/17,14:07:56,04,06,1, 12.0,1,1, 25.053, 10733.326, 406.311, 52898.637 25/07/17,14:07:56,05,06,1, 12.0,1,1, 25.053, 10733.317, 406.275, 52898.682 25/07/17,14:07:56,06,06,1, 12.0,1,1, 25.053, 10733.295, 406.285, 52898.671 25/07/17,14:07:56,07,06,1, 12.0,1,1, 25.053, 10733.310, 406.251, 52898.645 25/07/17,14:07:56,08,06,1, 12.0,1,1, 25.053, 10733.305, 406.279, 52898.689 25/07/17,14:07:56,09,06,1, 12.0,1,1, 25.053, 10733.294, 406.248, 52898.609 25/07/17,14:07:56,10,06,1, 12.0,1,1, 25.053, 10733.307, 406.244, 52898.735 25/07/17,14:07:56,11,06,1, 12.0,1,1, 25.053, 10733.303, 406.251, 52898.658 25/07/17,14:07:56,12,06,1, 12.0,1,1, 25.053, 10733.296, 406.259, 52898.746 25/07/17,14:07:56,13,06,1, 12.0,1,1, 25.053, 10733.293, 406.229, 52898.727 25/07/17,14:07:56,14,06,1, 12.0,1,1, 25.053, 10733.286, 406.236, 52898.674 25/07/17,14:07:56,15,06,1, 12.0,1,1, 25.053, 10733.281, 406.223, 52898.692 25/07/17,14:07:56,16,06,1, 12.0,1,1, 25.053, 10733.311, 406.224, 52898.762 25/07/17,14:07:56,17,06,1, 12.0,1,1, 25.053, 10733.296, 406.183, 52898.657 25/07/17,14:07:56,18,06,1, 12.0,1,1, 25.053, 10733.260, 406.197, 52898.663 25/07/17,14:07:56,19,06,1, 12.0,1,1, 25.053, 10733.254, 406.167, 52898.689 25/07/17,14:07:57,00,06,1, 12.0,1,1, 25.055, 10733.248, 406.167, 52898.689 25/07/17,14:07:57,01,06,1, 12.0,1,1, 25.055, 10733.259, 406.175, 52898.665 25/07/17,14:07:57,02,06,1, 12.0,1,1, 25.055, 10733.303, 406.351, 52899.507 25/07/17,14:07:57,03,06,1, 12.0,1,1, 25.055, 10733.293, 406.390, 52899.556 25/07/17,14:07:57,04,06,1, 12.0,1,1, 25.055, 10733.264, 406.354, 52899.571 25/07/17,14:07:57,05,06,1, 12.0,1,1, 25.055, 10733.291, 406.355, 52899.514 25/07/17,14:07:57,06,06,1, 12.0,1,1, 25.055, 10733.291, 406.308, 52899.495 25/07/17,14:07:57,07,06,1, 12.0,1,1, 25.055, 10733.274, 406.303, 52899.467 25/07/17,14:07:57,08,06,1, 12.0,1,1, 25.055, 10733.267, 406.346, 52899.532 25/07/17,14:07:57,09,06,1, 12.0,1,1, 25.055, 10733.266, 406.287, 52899.529 25/07/17,14:07:57,10,06,1, 12.0,1,1, 25.055, 10733.279, 406.305, 52899.505 25/07/17,14:07:57,11,06,1, 12.0,1,1, 25.055, 10733.289, 406.316, 52899.576 25/07/17,14:07:57,12,06,1, 12.0,1,1, 25.055, 10733.265, 406.291, 52899.525 25/07/17,14:07:57,13,06,1, 12.0,1,1, 25.055, 10733.249, 406.276, 52899.472 25/07/17,14:07:57,14,06,1, 12.0,1,1, 25.055, 10733.237, 406.269, 52899.576 25/07/17,14:07:57,15,06,1, 12.0,1,1, 25.055, 10733.256, 406.274, 52899.572 25/07/17,14:07:57,16,06,1, 12.0,1,1, 25.055, 10733.253, 406.234, 52899.564 25/07/17,14:07:57,17,06,1, 12.0,1,1, 25.055, 10733.249, 406.252, 52899.559 25/07/17,14:07:57,18,06,1, 12.0,1,1, 25.055, 10733.232, 406.238, 52899.548 25/07/17,14:07:57,19,06,1, 12.0,1,1, 25.055, 10733.229, 406.220, 52899.547 25/07/17,14:07:58,00,07,1, 11.9,1,1, 25.057, 10733.223, 406.220, 52899.547 25/07/17,14:07:58,01,07,1, 11.9,1,1, 25.057, 10733.217, 406.227, 52899.602 25/07/17,14:07:58,02,07,1, 11.9,1,1, 25.057, 10733.233, 406.200, 52899.526 25/07/17,14:07:58,03,07,1, 11.9,1,1, 25.057, 10733.231, 406.194, 52899.583 25/07/17,14:07:58,04,07,1, 11.9,1,1, 25.057, 10733.246, 406.201, 52899.634 25/07/17,14:07:58,05,07,1, 11.9,1,1, 25.057, 10733.230, 406.184, 52899.611 25/07/17,14:07:58,06,07,1, 11.9,1,1, 25.057, 10733.224, 406.183, 52899.617 25/07/17,14:07:58,07,07,1, 11.9,1,1, 25.057, 10733.215, 406.176, 52899.627 25/07/17,14:07:58,08,07,1, 11.9,1,1, 25.057, 10733.212, 406.156, 52899.574 25/07/17,14:07:58,09,07,1, 11.9,1,1, 25.057, 10733.192, 406.144, 52899.603 25/07/17,14:07:58,10,07,1, 11.9,1,1, 25.057, 10733.203, 406.165, 52899.640 25/07/17,14:07:58,11,07,1, 11.9,1,1, 25.057, 10733.211, 406.168, 52899.599 25/07/17,14:07:58,12,07,1, 11.9,1,1, 25.057, 10733.211, 406.134, 52899.610 25/07/17,14:07:58,13,07,1, 11.9,1,1, 25.057, 10733.171, 406.142, 52899.626 25/07/17,14:07:58,14,07,1, 11.9,1,1, 25.057, 10733.194, 406.130, 52899.591 25/07/17,14:07:58,15,07,1, 11.9,1,1, 25.057, 10733.180, 406.100, 52899.594 25/07/17,14:07:58,16,07,1, 11.9,1,1, 25.057, 10733.204, 406.101, 52899.616 25/07/17,14:07:58,17,07,1, 11.9,1,1, 25.057, 10733.156, 406.082, 52899.646 25/07/17,14:07:58,18,07,1, 11.9,1,1, 25.057, 10733.165, 406.078, 52899.642 25/07/17,14:07:58,19,07,1, 11.9,1,1, 25.057, 10733.184, 406.082, 52899.647 25/07/17,14:07:59,00,07,1, 12.0,1,1, 25.061, 10733.181, 406.082, 52899.647 25/07/17,14:07:59,01,07,1, 12.0,1,1, 25.061, 10733.170, 406.084, 52899.664 25/07/17,14:07:59,02,07,1, 12.0,1,1, 25.061, 10733.154, 406.053, 52899.578 25/07/17,14:07:59,03,07,1, 12.0,1,1, 25.061, 10733.144, 406.036, 52899.718 25/07/17,14:07:59,04,07,1, 12.0,1,1, 25.061, 10733.162, 406.005, 52899.658 25/07/17,14:07:59,05,07,1, 12.0,1,1, 25.061, 10733.168, 406.022, 52899.666 25/07/17,14:07:59,06,07,1, 12.0,1,1, 25.061, 10733.146, 406.044, 52899.635 25/07/17,14:07:59,07,07,1, 12.0,1,1, 25.061, 10733.124, 406.016, 52899.655 25/07/17,14:07:59,08,07,1, 12.0,1,1, 25.061, 10733.127, 405.999, 52899.636 25/07/17,14:07:59,09,07,1, 12.0,1,1, 25.061, 10733.149, 406.004, 52899.644 25/07/17,14:07:59,10,07,1, 12.0,1,1, 25.061, 10733.097, 405.982, 52899.738 25/07/17,14:07:59,11,07,1, 12.0,1,1, 25.061, 10733.136, 405.967, 52899.675 25/07/17,14:07:59,12,07,1, 12.0,1,1, 25.061, 10733.130, 405.977, 52899.751 25/07/17,14:07:59,13,07,1, 12.0,1,1, 25.061, 10733.071, 405.963, 52899.658 25/07/17,14:07:59,14,07,1, 12.0,1,1, 25.061, 10733.099, 405.968, 52899.667 25/07/17,14:07:59,15,07,1, 12.0,1,1, 25.061, 10733.093, 405.927, 52899.639 25/07/17,14:07:59,16,07,1, 12.0,1,1, 25.061, 10733.056, 405.941, 52899.688 25/07/17,14:07:59,17,07,1, 12.0,1,1, 25.061, 10733.073, 405.931, 52899.709 25/07/17,14:07:59,18,07,1, 12.0,1,1, 25.061, 10733.072, 405.919, 52899.623 25/07/17,14:07:59,19,07,1, 12.0,1,1, 25.061, 10733.037, 405.921, 52899.646 25/07/17,14:08:00,00,06,1, 11.9,1,1, 25.058, 10733.031, 405.921, 52899.646 25/07/17,14:08:00,01,06,1, 11.9,1,1, 25.058, 10733.060, 405.925, 52899.654 25/07/17,14:08:00,02,06,1, 11.9,1,1, 25.058, 10733.007, 405.737, 52898.922 25/07/17,14:08:00,03,06,1, 11.9,1,1, 25.058, 10733.003, 405.683, 52898.868 25/07/17,14:08:00,04,06,1, 11.9,1,1, 25.058, 10733.023, 405.678, 52898.883 25/07/17,14:08:00,05,06,1, 11.9,1,1, 25.058, 10733.010, 405.678, 52898.897 25/07/17,14:08:00,06,06,1, 11.9,1,1, 25.058, 10732.993, 405.691, 52898.975 25/07/17,14:08:00,07,06,1, 11.9,1,1, 25.058, 10732.991, 405.678, 52898.954 25/07/17,14:08:00,08,06,1, 11.9,1,1, 25.058, 10732.976, 405.654, 52898.943 25/07/17,14:08:00,09,06,1, 11.9,1,1, 25.058, 10732.993, 405.661, 52898.964 25/07/17,14:08:00,10,06,1, 11.9,1,1, 25.058, 10732.965, 405.643, 52898.937 25/07/17,14:08:00,11,06,1, 11.9,1,1, 25.058, 10732.969, 405.654, 52898.877 25/07/17,14:08:00,12,06,1, 11.9,1,1, 25.058, 10732.944, 405.647, 52898.935 25/07/17,14:08:00,13,06,1, 11.9,1,1, 25.058, 10732.945, 405.622, 52898.879 25/07/17,14:08:00,14,06,1, 11.9,1,1, 25.058, 10732.937, 405.617, 52898.951 25/07/17,14:08:00,15,06,1, 11.9,1,1, 25.058, 10732.933, 405.612, 52899.017 25/07/17,14:08:00,16,06,1, 11.9,1,1, 25.058, 10732.945, 405.604, 52898.901 25/07/17,14:08:00,17,06,1, 11.9,1,1, 25.058, 10732.912, 405.600, 52898.988 25/07/17,14:08:00,18,06,1, 11.9,1,1, 25.058, 10732.897, 405.590, 52898.906 25/07/17,14:08:00,19,06,1, 11.9,1,1, 25.058, 10732.872, 405.551, 52899.028 25/07/17,14:08:01,00,06,1, 11.9,1,1, 25.052, 10732.864, 405.551, 52899.028 25/07/17,14:08:01,01,06,1, 11.9,1,1, 25.052, 10732.900, 405.561, 52898.941 25/07/17,14:08:01,02,06,1, 11.9,1,1, 25.052, 10732.889, 405.571, 52898.963 25/07/17,14:08:01,03,06,1, 11.9,1,1, 25.052, 10732.854, 405.569, 52898.941 25/07/17,14:08:01,04,06,1, 11.9,1,1, 25.052, 10732.859, 405.558, 52898.991 25/07/17,14:08:01,05,06,1, 11.9,1,1, 25.052, 10732.858, 405.557, 52898.995 25/07/17,14:08:01,06,06,1, 11.9,1,1, 25.052, 10732.838, 405.530, 52899.003 25/07/17,14:08:01,07,06,1, 11.9,1,1, 25.052, 10732.836, 405.547, 52899.012 25/07/17,14:08:01,08,06,1, 11.9,1,1, 25.052, 10732.836, 405.541, 52899.019 25/07/17,14:08:01,09,06,1, 11.9,1,1, 25.052, 10732.818, 405.513, 52898.996 25/07/17,14:08:01,10,06,1, 11.9,1,1, 25.052, 10732.818, 405.502, 52898.964 25/07/17,14:08:01,11,06,1, 11.9,1,1, 25.052, 10732.800, 405.481, 52899.040 25/07/17,14:08:01,12,06,1, 11.9,1,1, 25.052, 10732.815, 405.482, 52898.959 25/07/17,14:08:01,13,06,1, 11.9,1,1, 25.052, 10732.786, 405.479, 52899.062 25/07/17,14:08:01,14,06,1, 11.9,1,1, 25.052, 10732.795, 405.464, 52898.948 25/07/17,14:08:01,15,06,1, 11.9,1,1, 25.052, 10732.789, 405.474, 52899.020 25/07/17,14:08:01,16,06,1, 11.9,1,1, 25.052, 10732.768, 405.480, 52899.047 25/07/17,14:08:01,17,06,1, 11.9,1,1, 25.052, 10732.805, 405.453, 52899.068 25/07/17,14:08:01,18,06,1, 11.9,1,1, 25.052, 10732.783, 405.489, 52899.102 25/07/17,14:08:01,19,06,1, 11.9,1,1, 25.052, 10732.747, 405.442, 52899.026 25/07/17,14:08:02,00,06,1, 11.9,1,1, 25.054, 10732.739, 405.442, 52899.026 25/07/17,14:08:02,01,06,1, 11.9,1,1, 25.054, 10732.732, 405.437, 52899.035 25/07/17,14:08:02,02,06,1, 11.9,1,1, 25.054, 10732.725, 405.439, 52899.110 25/07/17,14:08:02,03,06,1, 11.9,1,1, 25.054, 10732.710, 405.416, 52899.124 25/07/17,14:08:02,04,06,1, 11.9,1,1, 25.054, 10732.725, 405.424, 52899.134 25/07/17,14:08:02,05,06,1, 11.9,1,1, 25.054, 10732.709, 405.413, 52899.094 25/07/17,14:08:02,06,06,1, 11.9,1,1, 25.054, 10732.712, 405.402, 52899.065 25/07/17,14:08:02,07,06,1, 11.9,1,1, 25.054, 10732.702, 405.413, 52899.080 25/07/17,14:08:02,08,06,1, 11.9,1,1, 25.054, 10732.696, 405.409, 52899.100 25/07/17,14:08:02,09,06,1, 11.9,1,1, 25.054, 10732.660, 405.390, 52899.043 25/07/17,14:08:02,10,06,1, 11.9,1,1, 25.054, 10732.688, 405.394, 52899.084 25/07/17,14:08:02,11,06,1, 11.9,1,1, 25.054, 10732.657, 405.375, 52899.045 25/07/17,14:08:02,12,06,1, 11.9,1,1, 25.054, 10732.651, 405.396, 52899.158 25/07/17,14:08:02,13,06,1, 11.9,1,1, 25.054, 10732.649, 405.387, 52899.094 25/07/17,14:08:02,14,06,1, 11.9,1,1, 25.054, 10732.635, 405.357, 52899.035 25/07/17,14:08:02,15,06,1, 11.9,1,1, 25.054, 10732.644, 405.335, 52899.100 25/07/17,14:08:02,16,06,1, 11.9,1,1, 25.054, 10732.602, 405.378, 52899.064 25/07/17,14:08:02,17,06,1, 11.9,1,1, 25.054, 10732.614, 405.379, 52899.127 25/07/17,14:08:02,18,06,1, 11.9,1,1, 25.054, 10732.614, 405.373, 52899.220 25/07/17,14:08:02,19,06,1, 11.9,1,1, 25.054, 10732.597, 405.350, 52899.125 25/07/17,14:08:03,00,06,1, 11.9,1,1, 25.055, 10732.589, 405.350, 52899.125 25/07/17,14:08:03,01,06,1, 11.9,1,1, 25.055, 10732.593, 405.359, 52899.128 25/07/17,14:08:03,02,06,1, 11.9,1,1, 25.055, 10732.573, 405.304, 52899.159 25/07/17,14:08:03,03,06,1, 11.9,1,1, 25.055, 10732.576, 405.318, 52899.164 25/07/17,14:08:03,04,06,1, 11.9,1,1, 25.055, 10732.549, 405.321, 52899.228 25/07/17,14:08:03,05,06,1, 11.9,1,1, 25.055, 10732.559, 405.300, 52899.151 25/07/17,14:08:03,06,06,1, 11.9,1,1, 25.055, 10732.540, 405.314, 52899.264 25/07/17,14:08:03,07,06,1, 11.9,1,1, 25.055, 10732.525, 405.320, 52899.171 25/07/17,14:08:03,08,06,1, 11.9,1,1, 25.055, 10732.554, 405.296, 52899.182 25/07/17,14:08:03,09,06,1, 11.9,1,1, 25.055, 10732.506, 405.315, 52899.136 25/07/17,14:08:03,10,06,1, 11.9,1,1, 25.055, 10732.457, 405.309, 52899.116 25/07/17,14:08:03,11,06,1, 11.9,1,1, 25.055, 10732.479, 405.296, 52899.152 25/07/17,14:08:03,12,06,1, 11.9,1,1, 25.055, 10732.461, 405.278, 52899.214 25/07/17,14:08:03,13,06,1, 11.9,1,1, 25.055, 10732.437, 405.267, 52899.194 25/07/17,14:08:03,14,06,1, 11.9,1,1, 25.055, 10732.449, 405.276, 52899.221 25/07/17,14:08:03,15,06,1, 11.9,1,1, 25.055, 10732.432, 405.257, 52899.224 25/07/17,14:08:03,16,06,1, 11.9,1,1, 25.055, 10732.433, 405.267, 52899.160 25/07/17,14:08:03,17,06,1, 11.9,1,1, 25.055, 10732.416, 405.255, 52899.138 25/07/17,14:08:03,18,06,1, 11.9,1,1, 25.055, 10732.410, 405.253, 52899.158 25/07/17,14:08:03,19,06,1, 11.9,1,1, 25.055, 10732.387, 405.264, 52899.164 25/07/17,14:08:04,00,07,1, 11.9,1,1, 25.058, 10732.380, 405.264, 52899.164 25/07/17,14:08:04,01,07,1, 11.9,1,1, 25.058, 10732.394, 405.235, 52899.273 25/07/17,14:08:04,02,07,1, 11.9,1,1, 25.058, 10732.369, 405.201, 52899.208 25/07/17,14:08:04,03,07,1, 11.9,1,1, 25.058, 10732.367, 405.225, 52899.177 25/07/17,14:08:04,04,07,1, 11.9,1,1, 25.058, 10732.342, 405.215, 52899.208 25/07/17,14:08:04,05,07,1, 11.9,1,1, 25.058, 10732.355, 405.235, 52899.173 25/07/17,14:08:04,06,07,1, 11.9,1,1, 25.058, 10732.352, 405.214, 52899.249 25/07/17,14:08:04,07,07,1, 11.9,1,1, 25.058, 10732.362, 405.227, 52899.267 25/07/17,14:08:04,08,07,1, 11.9,1,1, 25.058, 10732.334, 405.188, 52899.228 25/07/17,14:08:04,09,07,1, 11.9,1,1, 25.058, 10732.299, 405.179, 52899.268 25/07/17,14:08:04,10,07,1, 11.9,1,1, 25.058, 10732.285, 405.205, 52899.263 25/07/17,14:08:04,11,07,1, 11.9,1,1, 25.058, 10732.308, 405.190, 52899.212 25/07/17,14:08:04,12,07,1, 11.9,1,1, 25.058, 10732.282, 405.169, 52899.278 25/07/17,14:08:04,13,07,1, 11.9,1,1, 25.058, 10732.282, 405.166, 52899.237 25/07/17,14:08:04,14,07,1, 11.9,1,1, 25.058, 10732.283, 405.163, 52899.322 25/07/17,14:08:04,15,07,1, 11.9,1,1, 25.058, 10732.264, 405.156, 52899.308 25/07/17,14:08:04,16,07,1, 11.9,1,1, 25.058, 10732.252, 405.176, 52899.251 25/07/17,14:08:04,17,07,1, 11.9,1,1, 25.058, 10732.253, 405.186, 52899.241 25/07/17,14:08:04,18,07,1, 11.9,1,1, 25.058, 10732.214, 405.176, 52899.279 25/07/17,14:08:04,19,07,1, 11.9,1,1, 25.058, 10732.204, 405.166, 52899.299 25/07/17,14:08:05,00,06,1, 11.9,1,1, 25.057, 10732.197, 405.166, 52899.299 25/07/17,14:08:05,01,06,1, 11.9,1,1, 25.057, 10732.192, 405.168, 52899.270 25/07/17,14:08:05,02,06,1, 11.9,1,1, 25.057, 10732.219, 405.149, 52899.268 25/07/17,14:08:05,03,06,1, 11.9,1,1, 25.057, 10732.163, 405.165, 52899.325 25/07/17,14:08:05,04,06,1, 11.9,1,1, 25.057, 10732.158, 405.128, 52899.323 25/07/17,14:08:05,05,06,1, 11.9,1,1, 25.057, 10732.182, 405.135, 52899.344 25/07/17,14:08:05,06,06,1, 11.9,1,1, 25.057, 10732.154, 405.131, 52899.363 25/07/17,14:08:05,07,06,1, 11.9,1,1, 25.057, 10732.141, 405.148, 52899.370 25/07/17,14:08:05,08,06,1, 11.9,1,1, 25.057, 10732.123, 405.109, 52899.325 25/07/17,14:08:05,09,06,1, 11.9,1,1, 25.057, 10732.113, 405.092, 52899.324 25/07/17,14:08:05,10,06,1, 11.9,1,1, 25.057, 10732.107, 405.121, 52899.409 25/07/17,14:08:05,11,06,1, 11.9,1,1, 25.057, 10732.110, 405.106, 52899.282 25/07/17,14:08:05,12,06,1, 11.9,1,1, 25.057, 10732.084, 405.102, 52899.343 25/07/17,14:08:05,13,06,1, 11.9,1,1, 25.057, 10732.085, 405.100, 52899.417 25/07/17,14:08:05,14,06,1, 11.9,1,1, 25.057, 10732.081, 405.056, 52899.346 25/07/17,14:08:05,15,06,1, 11.9,1,1, 25.057, 10732.077, 405.069, 52899.388 25/07/17,14:08:05,16,06,1, 11.9,1,1, 25.057, 10732.056, 405.087, 52899.466 25/07/17,14:08:05,17,06,1, 11.9,1,1, 25.057, 10732.056, 405.048, 52899.430 25/07/17,14:08:05,18,06,1, 11.9,1,1, 25.057, 10732.045, 405.079, 52899.440 25/07/17,14:08:05,19,06,1, 11.9,1,1, 25.057, 10732.008, 405.074, 52899.458 25/07/17,14:08:06,00,06,1, 12.0,1,1, 25.060, 10732.005, 405.074, 52899.458 25/07/17,14:08:06,01,06,1, 12.0,1,1, 25.060, 10732.013, 405.079, 52899.408 25/07/17,14:08:06,02,06,1, 12.0,1,1, 25.060, 10731.997, 405.080, 52899.393 25/07/17,14:08:06,03,06,1, 12.0,1,1, 25.060, 10731.960, 405.056, 52899.447 25/07/17,14:08:06,04,06,1, 12.0,1,1, 25.060, 10731.986, 405.060, 52899.405 25/07/17,14:08:06,05,06,1, 12.0,1,1, 25.060, 10731.954, 405.070, 52899.422 25/07/17,14:08:06,06,06,1, 12.0,1,1, 25.060, 10731.967, 405.052, 52899.408 25/07/17,14:08:06,07,06,1, 12.0,1,1, 25.060, 10731.947, 405.071, 52899.424 25/07/17,14:08:06,08,06,1, 12.0,1,1, 25.060, 10731.928, 405.046, 52899.489 25/07/17,14:08:06,09,06,1, 12.0,1,1, 25.060, 10731.918, 405.068, 52899.465 25/07/17,14:08:06,10,06,1, 12.0,1,1, 25.060, 10731.931, 405.047, 52899.501 25/07/17,14:08:06,11,06,1, 12.0,1,1, 25.060, 10731.890, 405.038, 52899.451 25/07/17,14:08:06,12,06,1, 12.0,1,1, 25.060, 10731.877, 405.056, 52899.568 25/07/17,14:08:06,13,06,1, 12.0,1,1, 25.060, 10731.891, 405.032, 52899.457 25/07/17,14:08:06,14,06,1, 12.0,1,1, 25.060, 10731.886, 405.050, 52899.504 25/07/17,14:08:06,15,06,1, 12.0,1,1, 25.060, 10731.856, 405.045, 52899.514 25/07/17,14:08:06,16,06,1, 12.0,1,1, 25.060, 10731.884, 405.031, 52899.515 25/07/17,14:08:06,17,06,1, 12.0,1,1, 25.060, 10731.843, 405.006, 52899.501 25/07/17,14:08:06,18,06,1, 12.0,1,1, 25.060, 10731.843, 405.025, 52899.509 25/07/17,14:08:06,19,06,1, 12.0,1,1, 25.060, 10731.829, 405.008, 52899.508 25/07/17,14:08:07,00,06,1, 12.0,1,1, 25.059, 10731.821, 405.008, 52899.508 25/07/17,14:08:07,01,06,1, 12.0,1,1, 25.059, 10731.805, 405.007, 52899.466 25/07/17,14:08:07,02,06,1, 12.0,1,1, 25.059, 10731.759, 405.034, 52899.517 25/07/17,14:08:07,03,06,1, 12.0,1,1, 25.059, 10731.773, 405.001, 52899.455 25/07/17,14:08:07,04,06,1, 12.0,1,1, 25.059, 10731.785, 405.001, 52899.506 25/07/17,14:08:07,05,06,1, 12.0,1,1, 25.059, 10731.778, 405.006, 52899.569 25/07/17,14:08:07,06,06,1, 12.0,1,1, 25.059, 10731.767, 404.993, 52899.522 25/07/17,14:08:07,07,06,1, 12.0,1,1, 25.059, 10731.740, 405.019, 52899.570 25/07/17,14:08:07,08,06,1, 12.0,1,1, 25.059, 10731.713, 404.969, 52899.532 25/07/17,14:08:07,09,06,1, 12.0,1,1, 25.059, 10731.740, 404.994, 52899.519 25/07/17,14:08:07,10,06,1, 12.0,1,1, 25.059, 10731.682, 404.980, 52899.534 25/07/17,14:08:07,11,06,1, 12.0,1,1, 25.059, 10731.705, 404.976, 52899.586 25/07/17,14:08:07,12,06,1, 12.0,1,1, 25.059, 10731.700, 404.954, 52899.561 25/07/17,14:08:07,13,06,1, 12.0,1,1, 25.059, 10731.672, 404.961, 52899.613 25/07/17,14:08:07,14,06,1, 12.0,1,1, 25.059, 10731.679, 404.982, 52899.554 25/07/17,14:08:07,15,06,1, 12.0,1,1, 25.059, 10731.669, 404.959, 52899.565 25/07/17,14:08:07,16,06,1, 12.0,1,1, 25.059, 10731.660, 404.968, 52899.549 25/07/17,14:08:07,17,06,1, 12.0,1,1, 25.059, 10731.646, 404.938, 52899.531 25/07/17,14:08:07,18,06,1, 12.0,1,1, 25.059, 10731.648, 404.960, 52899.527 25/07/17,14:08:07,19,06,1, 12.0,1,1, 25.059, 10731.632, 404.955, 52899.580 25/07/17,14:08:08,00,06,1, 11.9,1,1, 25.060, 10731.629, 404.955, 52899.580 25/07/17,14:08:08,01,06,1, 11.9,1,1, 25.060, 10731.614, 404.961, 52899.508 25/07/17,14:08:08,02,06,1, 11.9,1,1, 25.060, 10731.583, 404.965, 52899.549 25/07/17,14:08:08,03,06,1, 11.9,1,1, 25.060, 10731.603, 404.933, 52899.580 25/07/17,14:08:08,04,06,1, 11.9,1,1, 25.060, 10731.588, 404.922, 52899.523 25/07/17,14:08:08,05,06,1, 11.9,1,1, 25.060, 10731.590, 404.949, 52899.640 25/07/17,14:08:08,06,06,1, 11.9,1,1, 25.060, 10731.601, 404.917, 52899.599 25/07/17,14:08:08,07,06,1, 11.9,1,1, 25.060, 10731.562, 404.934, 52899.666 25/07/17,14:08:08,08,06,1, 11.9,1,1, 25.060, 10731.575, 404.913, 52899.628 25/07/17,14:08:08,09,06,1, 11.9,1,1, 25.060, 10731.552, 404.901, 52899.625 25/07/17,14:08:08,10,06,1, 11.9,1,1, 25.060, 10731.551, 404.893, 52899.666 25/07/17,14:08:08,11,06,1, 11.9,1,1, 25.060, 10731.532, 404.885, 52899.640 25/07/17,14:08:08,12,06,1, 11.9,1,1, 25.060, 10731.534, 404.901, 52899.631 25/07/17,14:08:08,13,06,1, 11.9,1,1, 25.060, 10731.522, 404.900, 52899.638 25/07/17,14:08:08,14,06,1, 11.9,1,1, 25.060, 10731.510, 404.903, 52899.730 25/07/17,14:08:08,15,06,1, 11.9,1,1, 25.060, 10731.499, 404.878, 52899.681 25/07/17,14:08:08,16,06,1, 11.9,1,1, 25.060, 10731.482, 404.875, 52899.717 25/07/17,14:08:08,17,06,1, 11.9,1,1, 25.060, 10731.477, 404.889, 52899.727 25/07/17,14:08:08,18,06,1, 11.9,1,1, 25.060, 10731.468, 404.905, 52899.713 25/07/17,14:08:08,19,06,1, 11.9,1,1, 25.060, 10731.473, 404.865, 52899.686 25/07/17,14:08:09,00,06,1, 12.0,1,1, 25.064, 10731.471, 404.865, 52899.686 25/07/17,14:08:09,01,06,1, 12.0,1,1, 25.064, 10731.424, 404.871, 52899.685 25/07/17,14:08:09,02,06,1, 12.0,1,1, 25.064, 10731.433, 404.861, 52899.662 25/07/17,14:08:09,03,06,1, 12.0,1,1, 25.064, 10731.406, 404.853, 52899.774 25/07/17,14:08:09,04,06,1, 12.0,1,1, 25.064, 10731.401, 404.852, 52899.736 25/07/17,14:08:09,05,06,1, 12.0,1,1, 25.064, 10731.404, 404.861, 52899.831 25/07/17,14:08:09,06,06,1, 12.0,1,1, 25.064, 10731.376, 404.846, 52899.729 25/07/17,14:08:09,07,06,1, 12.0,1,1, 25.064, 10731.367, 404.866, 52899.704 25/07/17,14:08:09,08,06,1, 12.0,1,1, 25.064, 10731.357, 404.874, 52899.705 25/07/17,14:08:09,09,06,1, 12.0,1,1, 25.064, 10731.339, 404.829, 52899.731 25/07/17,14:08:09,10,06,1, 12.0,1,1, 25.064, 10731.331, 404.834, 52899.710 25/07/17,14:08:09,11,06,1, 12.0,1,1, 25.064, 10731.334, 404.823, 52899.780 25/07/17,14:08:09,12,06,1, 12.0,1,1, 25.064, 10731.361, 404.831, 52899.724 25/07/17,14:08:09,13,06,1, 12.0,1,1, 25.064, 10731.325, 404.826, 52899.762 25/07/17,14:08:09,14,06,1, 12.0,1,1, 25.064, 10731.295, 404.819, 52899.712 25/07/17,14:08:09,15,06,1, 12.0,1,1, 25.064, 10731.311, 404.827, 52899.771 25/07/17,14:08:09,16,06,1, 12.0,1,1, 25.064, 10731.282, 404.793, 52899.720 25/07/17,14:08:09,17,06,1, 12.0,1,1, 25.064, 10731.259, 404.810, 52899.777 25/07/17,14:08:09,18,06,1, 12.0,1,1, 25.064, 10731.288, 404.815, 52899.719 25/07/17,14:08:09,19,06,1, 12.0,1,1, 25.064, 10731.271, 404.804, 52899.789 25/07/17,14:08:10,00,06,1, 12.0,1,1, 25.064, 10731.270, 404.804, 52899.789 25/07/17,14:08:10,01,06,1, 12.0,1,1, 25.064, 10731.260, 404.829, 52899.787 25/07/17,14:08:10,02,06,1, 12.0,1,1, 25.064, 10731.257, 404.799, 52899.798 25/07/17,14:08:10,03,06,1, 12.0,1,1, 25.064, 10731.225, 404.794, 52899.770 25/07/17,14:08:10,04,06,1, 12.0,1,1, 25.064, 10731.219, 404.776, 52899.877 25/07/17,14:08:10,05,06,1, 12.0,1,1, 25.064, 10731.224, 404.795, 52899.832 25/07/17,14:08:10,06,06,1, 12.0,1,1, 25.064, 10731.201, 404.794, 52899.885 25/07/17,14:08:10,07,06,1, 12.0,1,1, 25.064, 10731.223, 404.779, 52899.875 25/07/17,14:08:10,08,06,1, 12.0,1,1, 25.064, 10731.196, 404.795, 52899.847 25/07/17,14:08:10,09,06,1, 12.0,1,1, 25.064, 10731.205, 404.775, 52899.878 25/07/17,14:08:10,10,06,1, 12.0,1,1, 25.064, 10731.163, 404.760, 52899.879 25/07/17,14:08:10,11,06,1, 12.0,1,1, 25.064, 10731.166, 404.763, 52899.862 25/07/17,14:08:10,12,06,1, 12.0,1,1, 25.064, 10731.163, 404.773, 52899.951 25/07/17,14:08:10,13,06,1, 12.0,1,1, 25.064, 10731.165, 404.753, 52899.884 25/07/17,14:08:10,14,06,1, 12.0,1,1, 25.064, 10731.170, 404.780, 52899.888 25/07/17,14:08:10,15,06,1, 12.0,1,1, 25.064, 10731.173, 404.781, 52899.861 25/07/17,14:08:10,16,06,1, 12.0,1,1, 25.064, 10731.147, 404.755, 52899.852 25/07/17,14:08:10,17,06,1, 12.0,1,1, 25.064, 10731.115, 404.759, 52899.895 25/07/17,14:08:10,18,06,1, 12.0,1,1, 25.064, 10731.127, 404.752, 52899.859 25/07/17,14:08:10,19,06,1, 12.0,1,1, 25.064, 10731.122, 404.744, 52899.870 25/07/17,14:08:11,00,06,1, 12.0,1,1, 25.059, 10731.120, 404.744, 52899.870 25/07/17,14:08:11,01,06,1, 12.0,1,1, 25.059, 10731.102, 404.757, 52899.937 25/07/17,14:08:11,02,06,1, 12.0,1,1, 25.059, 10731.059, 404.753, 52899.943 25/07/17,14:08:11,03,06,1, 12.0,1,1, 25.059, 10731.067, 404.730, 52899.872 25/07/17,14:08:11,04,06,1, 12.0,1,1, 25.059, 10731.069, 404.731, 52899.917 25/07/17,14:08:11,05,06,1, 12.0,1,1, 25.059, 10731.061, 404.779, 52899.951 25/07/17,14:08:11,06,06,1, 12.0,1,1, 25.059, 10731.077, 404.740, 52899.906 25/07/17,14:08:11,07,06,1, 12.0,1,1, 25.059, 10731.029, 404.737, 52899.887 25/07/17,14:08:11,08,06,1, 12.0,1,1, 25.059, 10731.035, 404.738, 52899.958 25/07/17,14:08:11,09,06,1, 12.0,1,1, 25.059, 10731.022, 404.748, 52899.957 25/07/17,14:08:11,10,06,1, 12.0,1,1, 25.059, 10731.019, 404.735, 52899.958 25/07/17,14:08:11,11,06,1, 12.0,1,1, 25.059, 10731.022, 404.746, 52900.017 25/07/17,14:08:11,12,06,1, 12.0,1,1, 25.059, 10730.982, 404.724, 52899.918 25/07/17,14:08:11,13,06,1, 12.0,1,1, 25.059, 10730.947, 404.741, 52900.009 25/07/17,14:08:11,14,06,1, 12.0,1,1, 25.059, 10730.973, 404.727, 52900.035 25/07/17,14:08:11,15,06,1, 12.0,1,1, 25.059, 10730.943, 404.740, 52899.974 25/07/17,14:08:11,16,06,1, 12.0,1,1, 25.059, 10730.946, 404.732, 52900.025 25/07/17,14:08:11,17,06,1, 12.0,1,1, 25.059, 10730.946, 404.712, 52899.954 25/07/17,14:08:11,18,06,1, 12.0,1,1, 25.059, 10730.950, 404.709, 52900.002 25/07/17,14:08:11,19,06,1, 12.0,1,1, 25.059, 10730.936, 404.722, 52900.004 25/07/17,14:08:12,00,06,1, 11.9,1,1, 25.061, 10730.928, 404.722, 52900.004 25/07/17,14:08:12,01,06,1, 11.9,1,1, 25.061, 10730.884, 404.740, 52900.152 25/07/17,14:08:12,02,06,1, 11.9,1,1, 25.061, 10730.893, 404.731, 52900.051 25/07/17,14:08:12,03,06,1, 11.9,1,1, 25.061, 10730.884, 404.698, 52900.028 25/07/17,14:08:12,04,06,1, 11.9,1,1, 25.061, 10730.883, 404.690, 52900.152 25/07/17,14:08:12,05,06,1, 11.9,1,1, 25.061, 10730.877, 404.706, 52900.094 25/07/17,14:08:12,06,06,1, 11.9,1,1, 25.061, 10730.868, 404.716, 52900.118 25/07/17,14:08:12,07,06,1, 11.9,1,1, 25.061, 10730.865, 404.709, 52900.067 25/07/17,14:08:12,08,06,1, 11.9,1,1, 25.061, 10730.889, 404.685, 52900.054 25/07/17,14:08:12,09,06,1, 11.9,1,1, 25.061, 10730.844, 404.705, 52900.088 25/07/17,14:08:12,10,06,1, 11.9,1,1, 25.061, 10730.832, 404.697, 52900.042 25/07/17,14:08:12,11,06,1, 11.9,1,1, 25.061, 10730.807, 404.694, 52900.074 25/07/17,14:08:12,12,06,1, 11.9,1,1, 25.061, 10730.816, 404.680, 52900.125 25/07/17,14:08:12,13,06,1, 11.9,1,1, 25.061, 10730.813, 404.696, 52900.116 25/07/17,14:08:12,14,06,1, 11.9,1,1, 25.061, 10730.796, 404.695, 52900.060 25/07/17,14:08:12,15,06,1, 11.9,1,1, 25.061, 10730.764, 404.667, 52900.133 25/07/17,14:08:12,16,06,1, 11.9,1,1, 25.061, 10730.781, 404.679, 52900.197 25/07/17,14:08:12,17,06,1, 11.9,1,1, 25.061, 10730.762, 404.689, 52900.101 25/07/17,14:08:12,18,06,1, 11.9,1,1, 25.061, 10730.764, 404.677, 52900.147 25/07/17,14:08:12,19,06,1, 11.9,1,1, 25.061, 10730.747, 404.664, 52900.168 25/07/17,14:08:13,00,06,1, 11.9,1,1, 25.062, 10730.745, 404.664, 52900.168 25/07/17,14:08:13,01,06,1, 11.9,1,1, 25.062, 10730.725, 404.669, 52900.186 25/07/17,14:08:13,02,06,1, 11.9,1,1, 25.062, 10730.749, 404.658, 52900.097 25/07/17,14:08:13,03,06,1, 11.9,1,1, 25.062, 10730.711, 404.643, 52900.146 25/07/17,14:08:13,04,06,1, 11.9,1,1, 25.062, 10730.696, 404.670, 52900.199 25/07/17,14:08:13,05,06,1, 11.9,1,1, 25.062, 10730.680, 404.654, 52900.158 25/07/17,14:08:13,06,06,1, 11.9,1,1, 25.062, 10730.666, 404.649, 52900.191 25/07/17,14:08:13,07,06,1, 11.9,1,1, 25.062, 10730.661, 404.656, 52900.184 25/07/17,14:08:13,08,06,1, 11.9,1,1, 25.062, 10730.663, 404.677, 52900.160 25/07/17,14:08:13,09,06,1, 11.9,1,1, 25.062, 10730.641, 404.663, 52900.200 25/07/17,14:08:13,10,06,1, 11.9,1,1, 25.062, 10730.630, 404.634, 52900.106 25/07/17,14:08:13,11,06,1, 11.9,1,1, 25.062, 10730.616, 404.648, 52900.193 25/07/17,14:08:13,12,06,1, 11.9,1,1, 25.062, 10730.626, 404.647, 52900.234 25/07/17,14:08:13,13,06,1, 11.9,1,1, 25.062, 10730.577, 404.651, 52900.190 25/07/17,14:08:13,14,06,1, 11.9,1,1, 25.062, 10730.600, 404.663, 52900.302 25/07/17,14:08:13,15,06,1, 11.9,1,1, 25.062, 10730.581, 404.667, 52900.212 25/07/17,14:08:13,16,06,1, 11.9,1,1, 25.062, 10730.575, 404.626, 52900.218 25/07/17,14:08:13,17,06,1, 11.9,1,1, 25.062, 10730.577, 404.648, 52900.275 25/07/17,14:08:13,18,06,1, 11.9,1,1, 25.062, 10730.571, 404.643, 52900.285 25/07/17,14:08:13,19,06,1, 11.9,1,1, 25.062, 10730.536, 404.649, 52900.242 25/07/17,14:08:14,00,06,1, 11.9,1,1, 25.061, 10730.536, 404.649, 52900.242 25/07/17,14:08:14,01,06,1, 11.9,1,1, 25.061, 10730.537, 404.625, 52900.244 25/07/17,14:08:14,02,06,1, 11.9,1,1, 25.061, 10730.511, 404.646, 52900.323 25/07/17,14:08:14,03,06,1, 11.9,1,1, 25.061, 10730.514, 404.621, 52900.196 25/07/17,14:08:14,04,06,1, 11.9,1,1, 25.061, 10730.500, 404.630, 52900.203 25/07/17,14:08:14,05,06,1, 11.9,1,1, 25.061, 10730.448, 404.637, 52900.241 25/07/17,14:08:14,06,06,1, 11.9,1,1, 25.061, 10730.473, 404.633, 52900.226 25/07/17,14:08:14,07,06,1, 11.9,1,1, 25.061, 10730.457, 404.622, 52900.302 25/07/17,14:08:14,08,06,1, 11.9,1,1, 25.061, 10730.439, 404.615, 52900.227 25/07/17,14:08:14,09,06,1, 11.9,1,1, 25.061, 10730.438, 404.602, 52900.311 25/07/17,14:08:14,10,06,1, 11.9,1,1, 25.061, 10730.464, 404.623, 52900.262 25/07/17,14:08:14,11,06,1, 11.9,1,1, 25.061, 10730.435, 404.642, 52900.309 25/07/17,14:08:14,12,06,1, 11.9,1,1, 25.061, 10730.407, 404.639, 52900.345 25/07/17,14:08:14,13,06,1, 11.9,1,1, 25.061, 10730.407, 404.637, 52900.353 25/07/17,14:08:14,14,06,1, 11.9,1,1, 25.061, 10730.398, 404.623, 52900.352 25/07/17,14:08:14,15,06,1, 11.9,1,1, 25.061, 10730.368, 404.635, 52900.365 25/07/17,14:08:14,16,06,1, 11.9,1,1, 25.061, 10730.362, 404.630, 52900.332 25/07/17,14:08:14,17,06,1, 11.9,1,1, 25.061, 10730.373, 404.610, 52900.338 25/07/17,14:08:14,18,06,1, 11.9,1,1, 25.061, 10730.361, 404.609, 52900.386 25/07/17,14:08:14,19,06,1, 11.9,1,1, 25.061, 10730.316, 404.616, 52900.296 25/07/17,14:08:15,00,07,1, 11.9,1,1, 25.065, 10730.311, 404.616, 52900.296 25/07/17,14:08:15,01,07,1, 11.9,1,1, 25.065, 10730.309, 404.633, 52900.328 25/07/17,14:08:15,02,07,1, 11.9,1,1, 25.065, 10730.295, 404.617, 52900.376 25/07/17,14:08:15,03,07,1, 11.9,1,1, 25.065, 10730.280, 404.613, 52900.375 25/07/17,14:08:15,04,07,1, 11.9,1,1, 25.065, 10730.267, 404.628, 52900.416 25/07/17,14:08:15,05,07,1, 11.9,1,1, 25.065, 10730.288, 404.598, 52900.409 25/07/17,14:08:15,06,07,1, 11.9,1,1, 25.065, 10730.248, 404.591, 52900.382 25/07/17,14:08:15,07,07,1, 11.9,1,1, 25.065, 10730.250, 404.601, 52900.373 25/07/17,14:08:15,08,07,1, 11.9,1,1, 25.065, 10730.226, 404.590, 52900.382 25/07/17,14:08:15,09,07,1, 11.9,1,1, 25.065, 10730.245, 404.582, 52900.389 25/07/17,14:08:15,10,07,1, 11.9,1,1, 25.065, 10730.217, 404.597, 52900.373 25/07/17,14:08:15,11,07,1, 11.9,1,1, 25.065, 10730.212, 404.584, 52900.418 25/07/17,14:08:15,12,07,1, 11.9,1,1, 25.065, 10730.216, 404.624, 52900.432 25/07/17,14:08:15,13,07,1, 11.9,1,1, 25.065, 10730.209, 404.612, 52900.401 25/07/17,14:08:15,14,07,1, 11.9,1,1, 25.065, 10730.173, 404.598, 52900.435 25/07/17,14:08:15,15,07,1, 11.9,1,1, 25.065, 10730.181, 404.595, 52900.448 25/07/17,14:08:15,16,07,1, 11.9,1,1, 25.065, 10730.161, 404.584, 52900.455 25/07/17,14:08:15,17,07,1, 11.9,1,1, 25.065, 10730.156, 404.587, 52900.493 25/07/17,14:08:15,18,07,1, 11.9,1,1, 25.065, 10730.135, 404.589, 52900.417 25/07/17,14:08:15,19,07,1, 11.9,1,1, 25.065, 10730.127, 404.571, 52900.406 25/07/17,14:08:16,00,07,1, 11.9,1,1, 25.066, 10730.119, 404.571, 52900.406 25/07/17,14:08:16,01,07,1, 11.9,1,1, 25.066, 10730.099, 404.571, 52900.445 25/07/17,14:08:16,02,07,1, 11.9,1,1, 25.066, 10730.102, 404.587, 52900.406 25/07/17,14:08:16,03,07,1, 11.9,1,1, 25.066, 10730.086, 404.578, 52900.425 25/07/17,14:08:16,04,07,1, 11.9,1,1, 25.066, 10730.047, 404.571, 52900.487 25/07/17,14:08:16,05,07,1, 11.9,1,1, 25.066, 10730.058, 404.582, 52900.493 25/07/17,14:08:16,06,07,1, 11.9,1,1, 25.066, 10730.061, 404.559, 52900.479 25/07/17,14:08:16,07,07,1, 11.9,1,1, 25.066, 10730.062, 404.540, 52900.465 25/07/17,14:08:16,08,07,1, 11.9,1,1, 25.066, 10730.052, 404.569, 52900.509 25/07/17,14:08:16,09,07,1, 11.9,1,1, 25.066, 10730.018, 404.600, 52900.497 25/07/17,14:08:16,10,07,1, 11.9,1,1, 25.066, 10730.059, 404.561, 52900.565 25/07/17,14:08:16,11,07,1, 11.9,1,1, 25.066, 10730.014, 404.557, 52900.505 25/07/17,14:08:16,12,07,1, 11.9,1,1, 25.066, 10730.028, 404.564, 52900.482 25/07/17,14:08:16,13,07,1, 11.9,1,1, 25.066, 10730.026, 404.576, 52900.606 25/07/17,14:08:16,14,07,1, 11.9,1,1, 25.066, 10729.997, 404.547, 52900.566 25/07/17,14:08:16,15,07,1, 11.9,1,1, 25.066, 10729.999, 404.582, 52900.572 25/07/17,14:08:16,16,07,1, 11.9,1,1, 25.066, 10730.008, 404.584, 52900.520 25/07/17,14:08:16,17,07,1, 11.9,1,1, 25.066, 10729.985, 404.572, 52900.603 25/07/17,14:08:16,18,07,1, 11.9,1,1, 25.066, 10729.989, 404.555, 52900.624 25/07/17,14:08:16,19,07,1, 11.9,1,1, 25.066, 10729.937, 404.559, 52900.570 25/07/17,14:08:17,00,07,1, 12.0,1,1, 25.066, 10729.935, 404.559, 52900.570 25/07/17,14:08:17,01,07,1, 12.0,1,1, 25.066, 10729.947, 404.554, 52900.529 25/07/17,14:08:17,02,07,1, 12.0,1,1, 25.066, 10729.926, 404.546, 52900.484 25/07/17,14:08:17,03,07,1, 12.0,1,1, 25.066, 10729.931, 404.559, 52900.624 25/07/17,14:08:17,04,07,1, 12.0,1,1, 25.066, 10729.929, 404.529, 52900.554 25/07/17,14:08:17,05,07,1, 12.0,1,1, 25.066, 10729.903, 404.564, 52900.611 25/07/17,14:08:17,06,07,1, 12.0,1,1, 25.066, 10729.904, 404.542, 52900.673 25/07/17,14:08:17,07,07,1, 12.0,1,1, 25.066, 10729.906, 404.556, 52900.595 25/07/17,14:08:17,08,07,1, 12.0,1,1, 25.066, 10729.888, 404.561, 52900.644 25/07/17,14:08:17,09,07,1, 12.0,1,1, 25.066, 10729.866, 404.554, 52900.707 25/07/17,14:08:17,10,07,1, 12.0,1,1, 25.066, 10729.877, 404.562, 52900.611 25/07/17,14:08:17,11,07,1, 12.0,1,1, 25.066, 10729.873, 404.534, 52900.635 25/07/17,14:08:17,12,07,1, 12.0,1,1, 25.066, 10729.866, 404.544, 52900.721 25/07/17,14:08:17,13,07,1, 12.0,1,1, 25.066, 10729.857, 404.516, 52900.653 25/07/17,14:08:17,14,07,1, 12.0,1,1, 25.066, 10729.861, 404.555, 52900.628 25/07/17,14:08:17,15,07,1, 12.0,1,1, 25.066, 10729.827, 404.572, 52900.744 25/07/17,14:08:17,16,07,1, 12.0,1,1, 25.066, 10729.832, 404.530, 52900.740 25/07/17,14:08:17,17,07,1, 12.0,1,1, 25.066, 10729.836, 404.551, 52900.738 25/07/17,14:08:17,18,07,1, 12.0,1,1, 25.066, 10729.829, 404.540, 52900.694 25/07/17,14:08:17,19,07,1, 12.0,1,1, 25.066, 10729.803, 404.543, 52900.708 25/07/17,14:08:18,00,06,1, 11.9,1,1, 25.066, 10729.802, 404.543, 52900.708 25/07/17,14:08:18,01,06,1, 11.9,1,1, 25.066, 10729.802, 404.548, 52900.697 25/07/17,14:08:18,02,06,1, 11.9,1,1, 25.066, 10729.787, 404.541, 52900.737 25/07/17,14:08:18,03,06,1, 11.9,1,1, 25.066, 10729.795, 404.558, 52900.734 25/07/17,14:08:18,04,06,1, 11.9,1,1, 25.066, 10729.792, 404.521, 52900.697 25/07/17,14:08:18,05,06,1, 11.9,1,1, 25.066, 10729.788, 404.528, 52900.716 25/07/17,14:08:18,06,06,1, 11.9,1,1, 25.066, 10729.771, 404.536, 52900.749 25/07/17,14:08:18,07,06,1, 11.9,1,1, 25.066, 10729.748, 404.543, 52900.716 25/07/17,14:08:18,08,06,1, 11.9,1,1, 25.066, 10729.739, 404.511, 52900.764 25/07/17,14:08:18,09,06,1, 11.9,1,1, 25.066, 10729.776, 404.544, 52900.771 25/07/17,14:08:18,10,06,1, 11.9,1,1, 25.066, 10729.752, 404.544, 52900.713 25/07/17,14:08:18,11,06,1, 11.9,1,1, 25.066, 10729.735, 404.530, 52900.756 25/07/17,14:08:18,12,06,1, 11.9,1,1, 25.066, 10729.739, 404.550, 52900.778 25/07/17,14:08:18,13,06,1, 11.9,1,1, 25.066, 10729.751, 404.531, 52900.793 25/07/17,14:08:18,14,06,1, 11.9,1,1, 25.066, 10729.716, 404.549, 52900.805 25/07/17,14:08:18,15,06,1, 11.9,1,1, 25.066, 10729.706, 404.544, 52900.873 25/07/17,14:08:18,16,06,1, 11.9,1,1, 25.066, 10729.735, 404.544, 52900.753 25/07/17,14:08:18,17,06,1, 11.9,1,1, 25.066, 10729.706, 404.528, 52900.795 25/07/17,14:08:18,18,06,1, 11.9,1,1, 25.066, 10729.738, 404.553, 52900.855 25/07/17,14:08:18,19,06,1, 11.9,1,1, 25.066, 10729.703, 404.537, 52900.773 25/07/17,14:08:19,00,07,1, 12.0,1,1, 25.064, 10729.702, 404.537, 52900.773 25/07/17,14:08:19,01,07,1, 12.0,1,1, 25.064, 10729.682, 404.558, 52900.866 25/07/17,14:08:19,02,07,1, 12.0,1,1, 25.064, 10729.668, 404.549, 52900.876 25/07/17,14:08:19,03,07,1, 12.0,1,1, 25.064, 10729.680, 404.531, 52900.741 25/07/17,14:08:19,04,07,1, 12.0,1,1, 25.064, 10729.676, 404.527, 52900.867 25/07/17,14:08:19,05,07,1, 12.0,1,1, 25.064, 10729.653, 404.515, 52900.770 25/07/17,14:08:19,06,07,1, 12.0,1,1, 25.064, 10729.657, 404.548, 52900.843 25/07/17,14:08:19,07,07,1, 12.0,1,1, 25.064, 10729.641, 404.517, 52900.899 25/07/17,14:08:19,08,07,1, 12.0,1,1, 25.064, 10729.609, 404.550, 52900.923 25/07/17,14:08:19,09,07,1, 12.0,1,1, 25.064, 10729.642, 404.538, 52900.919 25/07/17,14:08:19,10,07,1, 12.0,1,1, 25.064, 10729.606, 404.543, 52900.909 25/07/17,14:08:19,11,07,1, 12.0,1,1, 25.064, 10729.610, 404.566, 52900.802 25/07/17,14:08:19,12,07,1, 12.0,1,1, 25.064, 10729.595, 404.545, 52900.914 25/07/17,14:08:19,13,07,1, 12.0,1,1, 25.064, 10729.572, 404.559, 52900.898 25/07/17,14:08:19,14,07,1, 12.0,1,1, 25.064, 10729.584, 404.542, 52900.900 25/07/17,14:08:19,15,07,1, 12.0,1,1, 25.064, 10729.589, 404.534, 52900.994 25/07/17,14:08:19,16,07,1, 12.0,1,1, 25.064, 10729.597, 404.527, 52900.908 25/07/17,14:08:19,17,07,1, 12.0,1,1, 25.064, 10729.558, 404.547, 52900.929 25/07/17,14:08:19,18,07,1, 12.0,1,1, 25.064, 10729.535, 404.557, 52900.908 25/07/17,14:08:19,19,07,1, 12.0,1,1, 25.064, 10729.527, 404.541, 52900.859 25/07/17,14:08:20,00,07,1, 12.0,1,1, 25.068, 10729.526, 404.541, 52900.859 25/07/17,14:08:20,01,07,1, 12.0,1,1, 25.068, 10729.523, 404.553, 52900.933 25/07/17,14:08:20,02,07,1, 12.0,1,1, 25.068, 10729.533, 404.562, 52900.972 25/07/17,14:08:20,03,07,1, 12.0,1,1, 25.068, 10729.528, 404.549, 52900.927 25/07/17,14:08:20,04,07,1, 12.0,1,1, 25.068, 10729.530, 404.563, 52900.945 25/07/17,14:08:20,05,07,1, 12.0,1,1, 25.068, 10729.492, 404.554, 52900.946 25/07/17,14:08:20,06,07,1, 12.0,1,1, 25.068, 10729.524, 404.561, 52900.981 25/07/17,14:08:20,07,07,1, 12.0,1,1, 25.068, 10729.474, 404.555, 52901.003 25/07/17,14:08:20,08,07,1, 12.0,1,1, 25.068, 10729.474, 404.569, 52901.025 25/07/17,14:08:20,09,07,1, 12.0,1,1, 25.068, 10729.515, 404.550, 52900.985 25/07/17,14:08:20,10,07,1, 12.0,1,1, 25.068, 10729.455, 404.556, 52901.005 25/07/17,14:08:20,11,07,1, 12.0,1,1, 25.068, 10729.435, 404.560, 52901.080 25/07/17,14:08:20,12,07,1, 12.0,1,1, 25.068, 10729.464, 404.532, 52901.042 25/07/17,14:08:20,13,07,1, 12.0,1,1, 25.068, 10729.457, 404.551, 52901.001 25/07/17,14:08:20,14,07,1, 12.0,1,1, 25.068, 10729.433, 404.560, 52900.980 25/07/17,14:08:20,15,07,1, 12.0,1,1, 25.068, 10729.413, 404.563, 52901.068 25/07/17,14:08:20,16,07,1, 12.0,1,1, 25.068, 10729.400, 404.551, 52901.032 25/07/17,14:08:20,17,07,1, 12.0,1,1, 25.068, 10729.393, 404.533, 52900.987 25/07/17,14:08:20,18,07,1, 12.0,1,1, 25.068, 10729.408, 404.551, 52900.982 25/07/17,14:08:20,19,07,1, 12.0,1,1, 25.068, 10729.399, 404.533, 52901.050 25/07/17,14:08:21,00,07,1, 11.9,1,1, 25.066, 10729.393, 404.533, 52901.050 25/07/17,14:08:21,01,07,1, 11.9,1,1, 25.066, 10729.414, 404.535, 52901.042 25/07/17,14:08:21,02,07,1, 11.9,1,1, 25.066, 10729.379, 404.525, 52901.063 25/07/17,14:08:21,03,07,1, 11.9,1,1, 25.066, 10729.381, 404.521, 52900.977 25/07/17,14:08:21,04,07,1, 11.9,1,1, 25.066, 10729.355, 404.514, 52901.008 25/07/17,14:08:21,05,07,1, 11.9,1,1, 25.066, 10729.379, 404.557, 52901.102 25/07/17,14:08:21,06,07,1, 11.9,1,1, 25.066, 10729.348, 404.537, 52901.012 25/07/17,14:08:21,07,07,1, 11.9,1,1, 25.066, 10729.315, 404.532, 52901.028 25/07/17,14:08:21,08,07,1, 11.9,1,1, 25.066, 10729.318, 404.547, 52901.063 25/07/17,14:08:21,09,07,1, 11.9,1,1, 25.066, 10729.295, 404.540, 52901.031 25/07/17,14:08:21,10,07,1, 11.9,1,1, 25.066, 10729.319, 404.537, 52901.119 25/07/17,14:08:21,11,07,1, 11.9,1,1, 25.066, 10729.272, 404.529, 52901.061 25/07/17,14:08:21,12,07,1, 11.9,1,1, 25.066, 10729.324, 404.566, 52901.095 25/07/17,14:08:21,13,07,1, 11.9,1,1, 25.066, 10729.281, 404.545, 52901.142 25/07/17,14:08:21,14,07,1, 11.9,1,1, 25.066, 10729.285, 404.520, 52901.124 25/07/17,14:08:21,15,07,1, 11.9,1,1, 25.066, 10729.258, 404.524, 52901.146 25/07/17,14:08:21,16,07,1, 11.9,1,1, 25.066, 10729.242, 404.537, 52901.137 25/07/17,14:08:21,17,07,1, 11.9,1,1, 25.066, 10729.251, 404.543, 52901.137 25/07/17,14:08:21,18,07,1, 11.9,1,1, 25.066, 10729.226, 404.527, 52901.130 25/07/17,14:08:21,19,07,1, 11.9,1,1, 25.066, 10729.214, 404.560, 52901.089 25/07/17,14:08:22,00,06,1, 11.9,1,1, 25.067, 10729.209, 404.560, 52901.089 25/07/17,14:08:22,01,06,1, 11.9,1,1, 25.067, 10729.181, 404.543, 52901.223 25/07/17,14:08:22,02,06,1, 11.9,1,1, 25.067, 10729.182, 404.552, 52901.155 25/07/17,14:08:22,03,06,1, 11.9,1,1, 25.067, 10729.166, 404.540, 52901.183 25/07/17,14:08:22,04,06,1, 11.9,1,1, 25.067, 10729.191, 404.542, 52901.155 25/07/17,14:08:22,05,06,1, 11.9,1,1, 25.067, 10729.161, 404.555, 52901.214 25/07/17,14:08:22,06,06,1, 11.9,1,1, 25.067, 10729.143, 404.565, 52901.229 25/07/17,14:08:22,07,06,1, 11.9,1,1, 25.067, 10729.136, 404.539, 52901.199 25/07/17,14:08:22,08,06,1, 11.9,1,1, 25.067, 10729.138, 404.550, 52901.261 25/07/17,14:08:22,09,06,1, 11.9,1,1, 25.067, 10729.112, 404.566, 52901.244 25/07/17,14:08:22,10,06,1, 11.9,1,1, 25.067, 10729.112, 404.553, 52901.223 25/07/17,14:08:22,11,06,1, 11.9,1,1, 25.067, 10729.084, 404.568, 52901.241 25/07/17,14:08:22,12,06,1, 11.9,1,1, 25.067, 10729.094, 404.527, 52901.165 25/07/17,14:08:22,13,06,1, 11.9,1,1, 25.067, 10729.091, 404.529, 52901.234 25/07/17,14:08:22,14,06,1, 11.9,1,1, 25.067, 10729.096, 404.546, 52901.241 25/07/17,14:08:22,15,06,1, 11.9,1,1, 25.067, 10729.064, 404.561, 52901.222 25/07/17,14:08:22,16,06,1, 11.9,1,1, 25.067, 10729.068, 404.551, 52901.275 25/07/17,14:08:22,17,06,1, 11.9,1,1, 25.067, 10729.034, 404.551, 52901.233 25/07/17,14:08:22,18,06,1, 11.9,1,1, 25.067, 10729.044, 404.563, 52901.216 25/07/17,14:08:22,19,06,1, 11.9,1,1, 25.067, 10729.044, 404.560, 52901.276 25/07/17,14:08:23,00,06,1, 12.0,1,1, 25.067, 10729.042, 404.560, 52901.276 25/07/17,14:08:23,01,06,1, 12.0,1,1, 25.067, 10729.001, 404.581, 52901.279 25/07/17,14:08:23,02,06,1, 12.0,1,1, 25.067, 10728.987, 404.557, 52901.298 25/07/17,14:08:23,03,06,1, 12.0,1,1, 25.067, 10728.963, 404.567, 52901.333 25/07/17,14:08:23,04,06,1, 12.0,1,1, 25.067, 10728.958, 404.547, 52901.366 25/07/17,14:08:23,05,06,1, 12.0,1,1, 25.067, 10728.970, 404.565, 52901.326 25/07/17,14:08:23,06,06,1, 12.0,1,1, 25.067, 10728.914, 404.575, 52901.391 25/07/17,14:08:23,07,06,1, 12.0,1,1, 25.067, 10728.941, 404.577, 52901.407 25/07/17,14:08:23,08,06,1, 12.0,1,1, 25.067, 10728.907, 404.594, 52901.395 25/07/17,14:08:23,09,06,1, 12.0,1,1, 25.067, 10728.923, 404.575, 52901.384 25/07/17,14:08:23,10,06,1, 12.0,1,1, 25.067, 10728.876, 404.578, 52901.381 25/07/17,14:08:23,11,06,1, 12.0,1,1, 25.067, 10728.885, 404.596, 52901.417 25/07/17,14:08:23,12,06,1, 12.0,1,1, 25.067, 10728.873, 404.594, 52901.401 25/07/17,14:08:23,13,06,1, 12.0,1,1, 25.067, 10728.866, 404.578, 52901.324 25/07/17,14:08:23,14,06,1, 12.0,1,1, 25.067, 10728.879, 404.591, 52901.425 25/07/17,14:08:23,15,06,1, 12.0,1,1, 25.067, 10728.848, 404.600, 52901.470 25/07/17,14:08:23,16,06,1, 12.0,1,1, 25.067, 10728.843, 404.631, 52901.398 25/07/17,14:08:23,17,06,1, 12.0,1,1, 25.067, 10728.840, 404.588, 52901.415 25/07/17,14:08:23,18,06,1, 12.0,1,1, 25.067, 10728.825, 404.590, 52901.450 25/07/17,14:08:23,19,06,1, 12.0,1,1, 25.067, 10728.824, 404.628, 52901.500 25/07/17,14:08:24,00,06,1, 11.9,1,1, 25.071, 10728.817, 404.628, 52901.500 25/07/17,14:08:24,01,06,1, 11.9,1,1, 25.071, 10728.794, 404.624, 52901.480 25/07/17,14:08:24,02,06,1, 11.9,1,1, 25.071, 10728.788, 404.611, 52901.460 25/07/17,14:08:24,03,06,1, 11.9,1,1, 25.071, 10728.764, 404.604, 52901.530 25/07/17,14:08:24,04,06,1, 11.9,1,1, 25.071, 10728.758, 404.609, 52901.478 25/07/17,14:08:24,05,06,1, 11.9,1,1, 25.071, 10728.772, 404.604, 52901.473 25/07/17,14:08:24,06,06,1, 11.9,1,1, 25.071, 10728.745, 404.625, 52901.437 25/07/17,14:08:24,07,06,1, 11.9,1,1, 25.071, 10728.752, 404.630, 52901.551 25/07/17,14:08:24,08,06,1, 11.9,1,1, 25.071, 10728.743, 404.622, 52901.528 25/07/17,14:08:24,09,06,1, 11.9,1,1, 25.071, 10728.724, 404.645, 52901.520 25/07/17,14:08:24,10,06,1, 11.9,1,1, 25.071, 10728.729, 404.624, 52901.494 25/07/17,14:08:24,11,06,1, 11.9,1,1, 25.071, 10728.713, 404.633, 52901.535 25/07/17,14:08:24,12,06,1, 11.9,1,1, 25.071, 10728.686, 404.645, 52901.538 25/07/17,14:08:24,13,06,1, 11.9,1,1, 25.071, 10728.706, 404.630, 52901.566 25/07/17,14:08:24,14,06,1, 11.9,1,1, 25.071, 10728.676, 404.629, 52901.550 25/07/17,14:08:24,15,06,1, 11.9,1,1, 25.071, 10728.674, 404.650, 52901.556 25/07/17,14:08:24,16,06,1, 11.9,1,1, 25.071, 10728.692, 404.609, 52901.610 25/07/17,14:08:24,17,06,1, 11.9,1,1, 25.071, 10728.671, 404.641, 52901.550 25/07/17,14:08:24,18,06,1, 11.9,1,1, 25.071, 10728.664, 404.640, 52901.620 25/07/17,14:08:24,19,06,1, 11.9,1,1, 25.071, 10728.654, 404.611, 52901.579 25/07/17,14:08:25,00,06,1, 11.9,1,1, 25.073, 10728.650, 404.611, 52901.579 25/07/17,14:08:25,01,06,1, 11.9,1,1, 25.073, 10728.624, 404.640, 52901.650 25/07/17,14:08:25,02,06,1, 11.9,1,1, 25.073, 10728.622, 404.640, 52901.638 25/07/17,14:08:25,03,06,1, 11.9,1,1, 25.073, 10728.591, 404.644, 52901.586 25/07/17,14:08:25,04,06,1, 11.9,1,1, 25.073, 10728.620, 404.645, 52901.679 25/07/17,14:08:25,05,06,1, 11.9,1,1, 25.073, 10728.597, 404.671, 52901.605 25/07/17,14:08:25,06,06,1, 11.9,1,1, 25.073, 10728.574, 404.650, 52901.631 25/07/17,14:08:25,07,06,1, 11.9,1,1, 25.073, 10728.574, 404.642, 52901.586 25/07/17,14:08:25,08,06,1, 11.9,1,1, 25.073, 10728.600, 404.676, 52901.659 25/07/17,14:08:25,09,06,1, 11.9,1,1, 25.073, 10728.570, 404.659, 52901.637 25/07/17,14:08:25,10,06,1, 11.9,1,1, 25.073, 10728.571, 404.673, 52901.619 25/07/17,14:08:25,11,06,1, 11.9,1,1, 25.073, 10728.545, 404.660, 52901.711 25/07/17,14:08:25,12,06,1, 11.9,1,1, 25.073, 10728.574, 404.642, 52901.662 25/07/17,14:08:25,13,06,1, 11.9,1,1, 25.073, 10728.552, 404.679, 52901.692 25/07/17,14:08:25,14,06,1, 11.9,1,1, 25.073, 10728.528, 404.661, 52901.665 25/07/17,14:08:25,15,06,1, 11.9,1,1, 25.073, 10728.554, 404.704, 52901.659 25/07/17,14:08:25,16,06,1, 11.9,1,1, 25.073, 10728.492, 404.685, 52901.611 25/07/17,14:08:25,17,06,1, 11.9,1,1, 25.073, 10728.518, 404.704, 52901.709 25/07/17,14:08:25,18,06,1, 11.9,1,1, 25.073, 10728.517, 404.730, 52901.736 25/07/17,14:08:25,19,06,1, 11.9,1,1, 25.073, 10728.513, 404.706, 52901.716 25/07/17,14:08:26,00,06,1, 12.0,1,1, 25.071, 10728.508, 404.706, 52901.716 25/07/17,14:08:26,01,06,1, 12.0,1,1, 25.071, 10728.492, 404.717, 52901.693 25/07/17,14:08:26,02,06,1, 12.0,1,1, 25.071, 10728.497, 404.729, 52901.826 25/07/17,14:08:26,03,06,1, 12.0,1,1, 25.071, 10728.476, 404.709, 52901.741 25/07/17,14:08:26,04,06,1, 12.0,1,1, 25.071, 10728.469, 404.727, 52901.770 25/07/17,14:08:26,05,06,1, 12.0,1,1, 25.071, 10728.470, 404.741, 52901.813 25/07/17,14:08:26,06,06,1, 12.0,1,1, 25.071, 10728.461, 404.744, 52901.739 25/07/17,14:08:26,07,06,1, 12.0,1,1, 25.071, 10728.464, 404.731, 52901.735 25/07/17,14:08:26,08,06,1, 12.0,1,1, 25.071, 10728.444, 404.751, 52901.752 25/07/17,14:08:26,09,06,1, 12.0,1,1, 25.071, 10728.431, 404.749, 52901.725 25/07/17,14:08:26,10,06,1, 12.0,1,1, 25.071, 10728.433, 404.733, 52901.765 25/07/17,14:08:26,11,06,1, 12.0,1,1, 25.071, 10728.445, 404.737, 52901.766 25/07/17,14:08:26,12,06,1, 12.0,1,1, 25.071, 10728.438, 404.779, 52901.882 25/07/17,14:08:26,13,06,1, 12.0,1,1, 25.071, 10728.456, 404.768, 52901.800 25/07/17,14:08:26,14,06,1, 12.0,1,1, 25.071, 10728.410, 404.782, 52901.822 25/07/17,14:08:26,15,06,1, 12.0,1,1, 25.071, 10728.414, 404.785, 52901.805 25/07/17,14:08:26,16,06,1, 12.0,1,1, 25.071, 10728.421, 404.776, 52901.832 25/07/17,14:08:26,17,06,1, 12.0,1,1, 25.071, 10728.407, 404.779, 52901.823 25/07/17,14:08:26,18,06,1, 12.0,1,1, 25.071, 10728.409, 404.786, 52901.830 25/07/17,14:08:26,19,06,1, 12.0,1,1, 25.071, 10728.429, 404.816, 52901.927 25/07/17,14:08:27,00,05,1, 12.0,1,1, 25.072, 10728.425, 404.816, 52901.927 25/07/17,14:08:27,01,05,1, 12.0,1,1, 25.072, 10728.391, 404.804, 52901.928 25/07/17,14:08:27,02,05,1, 12.0,1,1, 25.072, 10728.373, 404.823, 52901.920 25/07/17,14:08:27,03,05,1, 12.0,1,1, 25.072, 10728.374, 404.809, 52901.874 25/07/17,14:08:27,04,05,1, 12.0,1,1, 25.072, 10728.372, 404.797, 52901.830 25/07/17,14:08:27,05,05,1, 12.0,1,1, 25.072, 10728.356, 404.826, 52901.854 25/07/17,14:08:27,06,05,1, 12.0,1,1, 25.072, 10728.359, 404.799, 52901.909 25/07/17,14:08:27,07,05,1, 12.0,1,1, 25.072, 10728.349, 404.833, 52901.929 25/07/17,14:08:27,08,05,1, 12.0,1,1, 25.072, 10728.351, 404.843, 52901.962 25/07/17,14:08:27,09,05,1, 12.0,1,1, 25.072, 10728.337, 404.842, 52901.887 25/07/17,14:08:27,10,05,1, 12.0,1,1, 25.072, 10728.335, 404.824, 52901.824 25/07/17,14:08:27,11,05,1, 12.0,1,1, 25.072, 10728.323, 404.827, 52901.895 25/07/17,14:08:27,12,05,1, 12.0,1,1, 25.072, 10728.307, 404.845, 52901.914 25/07/17,14:08:27,13,05,1, 12.0,1,1, 25.072, 10728.320, 404.848, 52901.959 25/07/17,14:08:27,14,05,1, 12.0,1,1, 25.072, 10728.312, 404.831, 52901.988 25/07/17,14:08:27,15,05,1, 12.0,1,1, 25.072, 10728.290, 404.854, 52901.986 25/07/17,14:08:27,16,05,1, 12.0,1,1, 25.072, 10728.296, 404.840, 52901.957 25/07/17,14:08:27,17,05,1, 12.0,1,1, 25.072, 10728.280, 404.854, 52902.019 25/07/17,14:08:27,18,05,1, 12.0,1,1, 25.072, 10728.302, 404.849, 52901.932 25/07/17,14:08:27,19,05,1, 12.0,1,1, 25.072, 10728.259, 404.895, 52902.037 25/07/17,14:08:28,00,06,1, 11.9,1,1, 25.070, 10728.258, 404.895, 52902.037 25/07/17,14:08:28,01,06,1, 11.9,1,1, 25.070, 10728.274, 404.874, 52902.018 25/07/17,14:08:28,02,06,1, 11.9,1,1, 25.070, 10728.247, 404.847, 52902.008 25/07/17,14:08:28,03,06,1, 11.9,1,1, 25.070, 10728.245, 404.879, 52901.997 25/07/17,14:08:28,04,06,1, 11.9,1,1, 25.070, 10728.235, 404.880, 52901.990 25/07/17,14:08:28,05,06,1, 11.9,1,1, 25.070, 10728.214, 404.875, 52902.009 25/07/17,14:08:28,06,06,1, 11.9,1,1, 25.070, 10728.235, 404.886, 52902.000 25/07/17,14:08:28,07,06,1, 11.9,1,1, 25.070, 10728.208, 404.881, 52902.002 25/07/17,14:08:28,08,06,1, 11.9,1,1, 25.070, 10728.196, 404.903, 52902.088 25/07/17,14:08:28,09,06,1, 11.9,1,1, 25.070, 10728.211, 404.910, 52902.063 25/07/17,14:08:28,10,06,1, 11.9,1,1, 25.070, 10728.182, 404.880, 52902.014 25/07/17,14:08:28,11,06,1, 11.9,1,1, 25.070, 10728.179, 404.889, 52902.019 25/07/17,14:08:28,12,06,1, 11.9,1,1, 25.070, 10728.161, 404.898, 52902.038 25/07/17,14:08:28,13,06,1, 11.9,1,1, 25.070, 10728.162, 404.894, 52902.054 25/07/17,14:08:28,14,06,1, 11.9,1,1, 25.070, 10728.147, 404.882, 52902.043 25/07/17,14:08:28,15,06,1, 11.9,1,1, 25.070, 10728.143, 404.906, 52902.016 25/07/17,14:08:28,16,06,1, 11.9,1,1, 25.070, 10728.119, 404.934, 52902.073 25/07/17,14:08:28,17,06,1, 11.9,1,1, 25.070, 10728.107, 404.934, 52902.102 25/07/17,14:08:28,18,06,1, 11.9,1,1, 25.070, 10728.124, 404.947, 52902.156 25/07/17,14:08:28,19,06,1, 11.9,1,1, 25.070, 10728.089, 404.958, 52902.126 25/07/17,14:08:29,00,05,1, 11.9,1,1, 25.073, 10728.083, 404.958, 52902.126 25/07/17,14:08:29,01,05,1, 11.9,1,1, 25.073, 10728.074, 404.947, 52902.125 25/07/17,14:08:29,02,05,1, 11.9,1,1, 25.073, 10728.066, 404.951, 52902.113 25/07/17,14:08:29,03,05,1, 11.9,1,1, 25.073, 10728.041, 404.923, 52902.077 25/07/17,14:08:29,04,05,1, 11.9,1,1, 25.073, 10728.025, 404.936, 52902.047 25/07/17,14:08:29,05,05,1, 11.9,1,1, 25.073, 10728.049, 404.922, 52902.085 25/07/17,14:08:29,06,05,1, 11.9,1,1, 25.073, 10728.010, 404.965, 52902.109 25/07/17,14:08:29,07,05,1, 11.9,1,1, 25.073, 10728.038, 404.975, 52902.120 25/07/17,14:08:29,08,05,1, 11.9,1,1, 25.073, 10728.030, 404.990, 52902.188 25/07/17,14:08:29,09,05,1, 11.9,1,1, 25.073, 10728.022, 404.987, 52902.230 25/07/17,14:08:29,10,05,1, 11.9,1,1, 25.073, 10728.005, 404.977, 52902.120 25/07/17,14:08:29,11,05,1, 11.9,1,1, 25.073, 10727.987, 405.007, 52902.264 25/07/17,14:08:29,12,05,1, 11.9,1,1, 25.073, 10728.007, 404.985, 52902.241 25/07/17,14:08:29,13,05,1, 11.9,1,1, 25.073, 10727.962, 405.009, 52902.155 25/07/17,14:08:29,14,05,1, 11.9,1,1, 25.073, 10727.971, 405.009, 52902.229 25/07/17,14:08:29,15,05,1, 11.9,1,1, 25.073, 10727.932, 405.008, 52902.228 25/07/17,14:08:29,16,05,1, 11.9,1,1, 25.073, 10727.927, 405.000, 52902.263 25/07/17,14:08:29,17,05,1, 11.9,1,1, 25.073, 10727.941, 405.033, 52902.286 25/07/17,14:08:29,18,05,1, 11.9,1,1, 25.073, 10727.908, 404.996, 52902.232 25/07/17,14:08:29,19,05,1, 11.9,1,1, 25.073, 10727.918, 405.004, 52902.248 25/07/17,14:08:30,00,05,1, 11.9,1,1, 25.076, 10727.916, 405.004, 52902.248 25/07/17,14:08:30,01,05,1, 11.9,1,1, 25.076, 10727.887, 405.023, 52902.216 25/07/17,14:08:30,02,05,1, 11.9,1,1, 25.076, 10727.872, 405.021, 52902.283 25/07/17,14:08:30,03,05,1, 11.9,1,1, 25.076, 10727.864, 405.008, 52902.226 25/07/17,14:08:30,04,05,1, 11.9,1,1, 25.076, 10727.861, 405.042, 52902.312 25/07/17,14:08:30,05,05,1, 11.9,1,1, 25.076, 10727.844, 405.038, 52902.251 25/07/17,14:08:30,06,05,1, 11.9,1,1, 25.076, 10727.834, 405.042, 52902.276 25/07/17,14:08:30,07,05,1, 11.9,1,1, 25.076, 10727.822, 405.039, 52902.252 25/07/17,14:08:30,08,05,1, 11.9,1,1, 25.076, 10727.824, 405.020, 52902.284 25/07/17,14:08:30,09,05,1, 11.9,1,1, 25.076, 10727.811, 405.022, 52902.310 25/07/17,14:08:30,10,05,1, 11.9,1,1, 25.076, 10727.789, 405.057, 52902.378 25/07/17,14:08:30,11,05,1, 11.9,1,1, 25.076, 10727.792, 405.058, 52902.308 25/07/17,14:08:30,12,05,1, 11.9,1,1, 25.076, 10727.791, 405.058, 52902.295 25/07/17,14:08:30,13,05,1, 11.9,1,1, 25.076, 10727.764, 405.062, 52902.334 25/07/17,14:08:30,14,05,1, 11.9,1,1, 25.076, 10727.754, 405.080, 52902.341 25/07/17,14:08:30,15,05,1, 11.9,1,1, 25.076, 10727.768, 405.092, 52902.300 25/07/17,14:08:30,16,05,1, 11.9,1,1, 25.076, 10727.756, 405.073, 52902.389 25/07/17,14:08:30,17,05,1, 11.9,1,1, 25.076, 10727.749, 405.118, 52902.387 25/07/17,14:08:30,18,05,1, 11.9,1,1, 25.076, 10727.723, 405.103, 52902.389 25/07/17,14:08:30,19,05,1, 11.9,1,1, 25.076, 10727.709, 405.114, 52902.324 25/07/17,14:08:31,00,05,1, 12.0,1,1, 25.076, 10727.707, 405.114, 52902.324 25/07/17,14:08:31,01,05,1, 12.0,1,1, 25.076, 10727.699, 405.123, 52902.376 25/07/17,14:08:31,02,05,1, 12.0,1,1, 25.076, 10727.684, 405.123, 52902.367 25/07/17,14:08:31,03,05,1, 12.0,1,1, 25.076, 10727.669, 405.134, 52902.353 25/07/17,14:08:31,04,05,1, 12.0,1,1, 25.076, 10727.660, 405.158, 52902.383 25/07/17,14:08:31,05,05,1, 12.0,1,1, 25.076, 10727.676, 405.144, 52902.408 25/07/17,14:08:31,06,05,1, 12.0,1,1, 25.076, 10727.663, 405.127, 52902.454 25/07/17,14:08:31,07,05,1, 12.0,1,1, 25.076, 10727.646, 405.175, 52902.417 25/07/17,14:08:31,08,05,1, 12.0,1,1, 25.076, 10727.642, 405.154, 52902.379 25/07/17,14:08:31,09,05,1, 12.0,1,1, 25.076, 10727.609, 405.166, 52902.434 25/07/17,14:08:31,10,05,1, 12.0,1,1, 25.076, 10727.605, 405.177, 52902.452 25/07/17,14:08:31,11,05,1, 12.0,1,1, 25.076, 10727.610, 405.160, 52902.442 25/07/17,14:08:31,12,05,1, 12.0,1,1, 25.076, 10727.618, 405.175, 52902.438 25/07/17,14:08:31,13,05,1, 12.0,1,1, 25.076, 10727.586, 405.167, 52902.487 25/07/17,14:08:31,14,05,1, 12.0,1,1, 25.076, 10727.572, 405.201, 52902.515 25/07/17,14:08:31,15,05,1, 12.0,1,1, 25.076, 10727.568, 405.184, 52902.481 25/07/17,14:08:31,16,05,1, 12.0,1,1, 25.076, 10727.588, 405.188, 52902.448 25/07/17,14:08:31,17,05,1, 12.0,1,1, 25.076, 10727.560, 405.216, 52902.524 25/07/17,14:08:31,18,05,1, 12.0,1,1, 25.076, 10727.535, 405.209, 52902.497 25/07/17,14:08:31,19,05,1, 12.0,1,1, 25.076, 10727.550, 405.210, 52902.583 25/07/17,14:08:32,00,06,1, 11.9,1,1, 25.071, 10727.549, 405.210, 52902.583 25/07/17,14:08:32,01,06,1, 11.9,1,1, 25.071, 10727.531, 405.223, 52902.549 25/07/17,14:08:32,02,06,1, 11.9,1,1, 25.071, 10727.520, 405.233, 52902.522 25/07/17,14:08:32,03,06,1, 11.9,1,1, 25.071, 10727.512, 405.241, 52902.547 25/07/17,14:08:32,04,06,1, 11.9,1,1, 25.071, 10727.503, 405.234, 52902.498 25/07/17,14:08:32,05,06,1, 11.9,1,1, 25.071, 10727.504, 405.242, 52902.535 25/07/17,14:08:32,06,06,1, 11.9,1,1, 25.071, 10727.492, 405.248, 52902.522 25/07/17,14:08:32,07,06,1, 11.9,1,1, 25.071, 10727.512, 405.261, 52902.558 25/07/17,14:08:32,08,06,1, 11.9,1,1, 25.071, 10727.466, 405.261, 52902.633 25/07/17,14:08:32,09,06,1, 11.9,1,1, 25.071, 10727.469, 405.271, 52902.589 25/07/17,14:08:32,10,06,1, 11.9,1,1, 25.071, 10727.487, 405.299, 52902.570 25/07/17,14:08:32,11,06,1, 11.9,1,1, 25.071, 10727.463, 405.294, 52902.580 25/07/17,14:08:32,12,06,1, 11.9,1,1, 25.071, 10727.456, 405.320, 52902.627 25/07/17,14:08:32,13,06,1, 11.9,1,1, 25.071, 10727.470, 405.305, 52902.677 25/07/17,14:08:32,14,06,1, 11.9,1,1, 25.071, 10727.446, 405.318, 52902.658 25/07/17,14:08:32,15,06,1, 11.9,1,1, 25.071, 10727.468, 405.322, 52902.633 25/07/17,14:08:32,16,06,1, 11.9,1,1, 25.071, 10727.442, 405.305, 52902.674 25/07/17,14:08:32,17,06,1, 11.9,1,1, 25.071, 10727.448, 405.327, 52902.697 25/07/17,14:08:32,18,06,1, 11.9,1,1, 25.071, 10727.406, 405.367, 52902.673 25/07/17,14:08:32,19,06,1, 11.9,1,1, 25.071, 10727.428, 405.350, 52902.675 25/07/17,14:08:33,00,06,1, 11.9,1,1, 25.072, 10727.423, 405.350, 52902.675 25/07/17,14:08:33,01,06,1, 11.9,1,1, 25.072, 10727.421, 405.368, 52902.643 25/07/17,14:08:33,02,06,1, 11.9,1,1, 25.072, 10727.421, 405.393, 52902.714 25/07/17,14:08:33,03,06,1, 11.9,1,1, 25.072, 10727.403, 405.363, 52902.653 25/07/17,14:08:33,04,06,1, 11.9,1,1, 25.072, 10727.426, 405.389, 52902.753 25/07/17,14:08:33,05,06,1, 11.9,1,1, 25.072, 10727.425, 405.386, 52902.699 25/07/17,14:08:33,06,06,1, 11.9,1,1, 25.072, 10727.402, 405.406, 52902.688 25/07/17,14:08:33,07,06,1, 11.9,1,1, 25.072, 10727.430, 405.423, 52902.682 25/07/17,14:08:33,08,06,1, 11.9,1,1, 25.072, 10727.402, 405.408, 52902.717 25/07/17,14:08:33,09,06,1, 11.9,1,1, 25.072, 10727.393, 405.408, 52902.770 25/07/17,14:08:33,10,06,1, 11.9,1,1, 25.072, 10727.390, 405.434, 52902.719 25/07/17,14:08:33,11,06,1, 11.9,1,1, 25.072, 10727.397, 405.423, 52902.811 25/07/17,14:08:33,12,06,1, 11.9,1,1, 25.072, 10727.403, 405.452, 52902.833 25/07/17,14:08:33,13,06,1, 11.9,1,1, 25.072, 10727.371, 405.463, 52902.791 25/07/17,14:08:33,14,06,1, 11.9,1,1, 25.072, 10727.380, 405.427, 52902.796 25/07/17,14:08:33,15,06,1, 11.9,1,1, 25.072, 10727.377, 405.450, 52902.828 25/07/17,14:08:33,16,06,1, 11.9,1,1, 25.072, 10727.370, 405.482, 52902.846 25/07/17,14:08:33,17,06,1, 11.9,1,1, 25.072, 10727.371, 405.447, 52902.738 25/07/17,14:08:33,18,06,1, 11.9,1,1, 25.072, 10727.352, 405.488, 52902.771 25/07/17,14:08:33,19,06,1, 11.9,1,1, 25.072, 10727.368, 405.491, 52902.850 25/07/17,14:08:34,00,06,1, 11.9,1,1, 25.074, 10727.365, 405.491, 52902.850 25/07/17,14:08:34,01,06,1, 11.9,1,1, 25.074, 10727.347, 405.486, 52902.868 25/07/17,14:08:34,02,06,1, 11.9,1,1, 25.074, 10727.337, 405.483, 52902.874 25/07/17,14:08:34,03,06,1, 11.9,1,1, 25.074, 10727.362, 405.509, 52902.861 25/07/17,14:08:34,04,06,1, 11.9,1,1, 25.074, 10727.347, 405.497, 52902.876 25/07/17,14:08:34,05,06,1, 11.9,1,1, 25.074, 10727.339, 405.529, 52902.890 25/07/17,14:08:34,06,06,1, 11.9,1,1, 25.074, 10727.345, 405.518, 52902.909 25/07/17,14:08:34,07,06,1, 11.9,1,1, 25.074, 10727.321, 405.542, 52902.873 25/07/17,14:08:34,08,06,1, 11.9,1,1, 25.074, 10727.326, 405.529, 52902.909 25/07/17,14:08:34,09,06,1, 11.9,1,1, 25.074, 10727.340, 405.533, 52902.862 25/07/17,14:08:34,10,06,1, 11.9,1,1, 25.074, 10727.323, 405.529, 52902.888 25/07/17,14:08:34,11,06,1, 11.9,1,1, 25.074, 10727.335, 405.544, 52902.864 25/07/17,14:08:34,12,06,1, 11.9,1,1, 25.074, 10727.322, 405.551, 52902.933 25/07/17,14:08:34,13,06,1, 11.9,1,1, 25.074, 10727.314, 405.552, 52902.865 25/07/17,14:08:34,14,06,1, 11.9,1,1, 25.074, 10727.309, 405.534, 52902.873 25/07/17,14:08:34,15,06,1, 11.9,1,1, 25.074, 10727.292, 405.572, 52902.922 25/07/17,14:08:34,16,06,1, 11.9,1,1, 25.074, 10727.317, 405.571, 52902.899 25/07/17,14:08:34,17,06,1, 11.9,1,1, 25.074, 10727.305, 405.571, 52902.960 25/07/17,14:08:34,18,06,1, 11.9,1,1, 25.074, 10727.288, 405.571, 52902.899 25/07/17,14:08:34,19,06,1, 11.9,1,1, 25.074, 10727.308, 405.555, 52902.924 25/07/17,14:08:35,00,05,1, 11.9,1,1, 25.074, 10727.307, 405.555, 52902.924 25/07/17,14:08:35,01,05,1, 11.9,1,1, 25.074, 10727.289, 405.586, 52903.021 25/07/17,14:08:35,02,05,1, 11.9,1,1, 25.074, 10727.271, 405.555, 52902.949 25/07/17,14:08:35,03,05,1, 11.9,1,1, 25.074, 10727.280, 405.595, 52902.977 25/07/17,14:08:35,04,05,1, 11.9,1,1, 25.074, 10727.261, 405.608, 52903.061 25/07/17,14:08:35,05,05,1, 11.9,1,1, 25.074, 10727.278, 405.584, 52903.017 25/07/17,14:08:35,06,05,1, 11.9,1,1, 25.074, 10727.267, 405.587, 52903.073 25/07/17,14:08:35,07,05,1, 11.9,1,1, 25.074, 10727.268, 405.606, 52903.002 25/07/17,14:08:35,08,05,1, 11.9,1,1, 25.074, 10727.267, 405.582, 52902.967 25/07/17,14:08:35,09,05,1, 11.9,1,1, 25.074, 10727.252, 405.625, 52902.936 25/07/17,14:08:35,10,05,1, 11.9,1,1, 25.074, 10727.254, 405.632, 52902.997 25/07/17,14:08:35,11,05,1, 11.9,1,1, 25.074, 10727.246, 405.615, 52902.985 25/07/17,14:08:35,12,05,1, 11.9,1,1, 25.074, 10727.261, 405.626, 52902.977 25/07/17,14:08:35,13,05,1, 11.9,1,1, 25.074, 10727.222, 405.643, 52903.048 25/07/17,14:08:35,14,05,1, 11.9,1,1, 25.074, 10727.231, 405.645, 52903.054 25/07/17,14:08:35,15,05,1, 11.9,1,1, 25.074, 10727.202, 405.645, 52903.063 25/07/17,14:08:35,16,05,1, 11.9,1,1, 25.074, 10727.215, 405.657, 52903.090 25/07/17,14:08:35,17,05,1, 11.9,1,1, 25.074, 10727.227, 405.644, 52903.075 25/07/17,14:08:35,18,05,1, 11.9,1,1, 25.074, 10727.218, 405.637, 52903.010 25/07/17,14:08:35,19,05,1, 11.9,1,1, 25.074, 10727.217, 405.647, 52903.092 25/07/17,14:08:36,00,05,1, 11.9,1,1, 25.079, 10727.215, 405.647, 52903.092 25/07/17,14:08:36,01,05,1, 11.9,1,1, 25.079, 10727.231, 405.643, 52903.104 25/07/17,14:08:36,02,05,1, 11.9,1,1, 25.079, 10727.206, 405.625, 52903.038 25/07/17,14:08:36,03,05,1, 11.9,1,1, 25.079, 10727.184, 405.617, 52903.008 25/07/17,14:08:36,04,05,1, 11.9,1,1, 25.079, 10727.161, 405.644, 52903.121 25/07/17,14:08:36,05,05,1, 11.9,1,1, 25.079, 10727.189, 405.645, 52903.052 25/07/17,14:08:36,06,05,1, 11.9,1,1, 25.079, 10727.201, 405.623, 52903.065 25/07/17,14:08:36,07,05,1, 11.9,1,1, 25.079, 10727.159, 405.677, 52903.104 25/07/17,14:08:36,08,05,1, 11.9,1,1, 25.079, 10727.164, 405.654, 52903.055 25/07/17,14:08:36,09,05,1, 11.9,1,1, 25.079, 10727.144, 405.652, 52903.148 25/07/17,14:08:36,10,05,1, 11.9,1,1, 25.079, 10727.157, 405.655, 52903.141 25/07/17,14:08:36,11,05,1, 11.9,1,1, 25.079, 10727.145, 405.627, 52903.070 25/07/17,14:08:36,12,05,1, 11.9,1,1, 25.079, 10727.143, 405.656, 52903.166 25/07/17,14:08:36,13,05,1, 11.9,1,1, 25.079, 10727.117, 405.657, 52903.127 25/07/17,14:08:36,14,05,1, 11.9,1,1, 25.079, 10727.112, 405.664, 52903.136 25/07/17,14:08:36,15,05,1, 11.9,1,1, 25.079, 10727.096, 405.652, 52903.158 25/07/17,14:08:36,16,05,1, 11.9,1,1, 25.079, 10727.098, 405.678, 52903.208 25/07/17,14:08:36,17,05,1, 11.9,1,1, 25.079, 10727.098, 405.668, 52903.144 25/07/17,14:08:36,18,05,1, 11.9,1,1, 25.079, 10727.090, 405.662, 52903.126 25/07/17,14:08:36,19,05,1, 11.9,1,1, 25.079, 10727.062, 405.662, 52903.157 25/07/17,14:08:37,00,05,1, 11.9,1,1, 25.075, 10727.056, 405.662, 52903.157 25/07/17,14:08:37,01,05,1, 11.9,1,1, 25.075, 10727.058, 405.677, 52903.143 25/07/17,14:08:37,02,05,1, 11.9,1,1, 25.075, 10727.065, 405.668, 52903.161 25/07/17,14:08:37,03,05,1, 11.9,1,1, 25.075, 10727.029, 405.671, 52903.187 25/07/17,14:08:37,04,05,1, 11.9,1,1, 25.075, 10727.028, 405.664, 52903.171 25/07/17,14:08:37,05,05,1, 11.9,1,1, 25.075, 10727.028, 405.680, 52903.188 25/07/17,14:08:37,06,05,1, 11.9,1,1, 25.075, 10727.016, 405.665, 52903.209 25/07/17,14:08:37,07,05,1, 11.9,1,1, 25.075, 10727.018, 405.656, 52903.239 25/07/17,14:08:37,08,05,1, 11.9,1,1, 25.075, 10727.024, 405.666, 52903.211 25/07/17,14:08:37,09,05,1, 11.9,1,1, 25.075, 10727.009, 405.683, 52903.252 25/07/17,14:08:37,10,05,1, 11.9,1,1, 25.075, 10726.981, 405.656, 52903.180 25/07/17,14:08:37,11,05,1, 11.9,1,1, 25.075, 10726.971, 405.674, 52903.242 25/07/17,14:08:37,12,05,1, 11.9,1,1, 25.075, 10726.956, 405.682, 52903.159 25/07/17,14:08:37,13,05,1, 11.9,1,1, 25.075, 10727.000, 405.673, 52903.258 25/07/17,14:08:37,14,05,1, 11.9,1,1, 25.075, 10726.966, 405.668, 52903.269 25/07/17,14:08:37,15,05,1, 11.9,1,1, 25.075, 10726.947, 405.660, 52903.201 25/07/17,14:08:37,16,05,1, 11.9,1,1, 25.075, 10726.941, 405.670, 52903.256 25/07/17,14:08:37,17,05,1, 11.9,1,1, 25.075, 10726.935, 405.664, 52903.239 25/07/17,14:08:37,18,05,1, 11.9,1,1, 25.075, 10726.903, 405.670, 52903.234 25/07/17,14:08:37,19,05,1, 11.9,1,1, 25.075, 10726.926, 405.679, 52903.266 25/07/17,14:08:38,00,06,1, 11.9,1,1, 25.076, 10726.923, 405.679, 52903.266 25/07/17,14:08:38,01,06,1, 11.9,1,1, 25.076, 10726.901, 405.673, 52903.230 25/07/17,14:08:38,02,06,1, 11.9,1,1, 25.076, 10726.905, 405.681, 52903.275 25/07/17,14:08:38,03,06,1, 11.9,1,1, 25.076, 10726.874, 405.690, 52903.301 25/07/17,14:08:38,04,06,1, 11.9,1,1, 25.076, 10726.855, 405.707, 52903.277 25/07/17,14:08:38,05,06,1, 11.9,1,1, 25.076, 10726.838, 405.706, 52903.342 25/07/17,14:08:38,06,06,1, 11.9,1,1, 25.076, 10726.833, 405.714, 52903.284 25/07/17,14:08:38,07,06,1, 11.9,1,1, 25.076, 10726.837, 405.701, 52903.275 25/07/17,14:08:38,08,06,1, 11.9,1,1, 25.076, 10726.829, 405.699, 52903.317 25/07/17,14:08:38,09,06,1, 11.9,1,1, 25.076, 10726.812, 405.712, 52903.300 25/07/17,14:08:38,10,06,1, 11.9,1,1, 25.076, 10726.799, 405.731, 52903.394 25/07/17,14:08:38,11,06,1, 11.9,1,1, 25.076, 10726.778, 405.711, 52903.350 25/07/17,14:08:38,12,06,1, 11.9,1,1, 25.076, 10726.765, 405.714, 52903.319 25/07/17,14:08:38,13,06,1, 11.9,1,1, 25.076, 10726.744, 405.729, 52903.334 25/07/17,14:08:38,14,06,1, 11.9,1,1, 25.076, 10726.752, 405.737, 52903.338 25/07/17,14:08:38,15,06,1, 11.9,1,1, 25.076, 10726.765, 405.722, 52903.292 25/07/17,14:08:38,16,06,1, 11.9,1,1, 25.076, 10726.741, 405.719, 52903.384 25/07/17,14:08:38,17,06,1, 11.9,1,1, 25.076, 10726.727, 405.735, 52903.371 25/07/17,14:08:38,18,06,1, 11.9,1,1, 25.076, 10726.729, 405.729, 52903.347 25/07/17,14:08:38,19,06,1, 11.9,1,1, 25.076, 10726.701, 405.735, 52903.402 25/07/17,14:08:39,00,05,1, 11.9,1,1, 25.075, 10726.697, 405.735, 52903.402 25/07/17,14:08:39,01,05,1, 11.9,1,1, 25.075, 10726.715, 405.739, 52903.318 25/07/17,14:08:39,02,05,1, 11.9,1,1, 25.075, 10726.681, 405.750, 52903.393 25/07/17,14:08:39,03,05,1, 11.9,1,1, 25.075, 10726.666, 405.724, 52903.354 25/07/17,14:08:39,04,05,1, 11.9,1,1, 25.075, 10726.667, 405.735, 52903.372 25/07/17,14:08:39,05,05,1, 11.9,1,1, 25.075, 10726.644, 405.737, 52903.424 25/07/17,14:08:39,06,05,1, 11.9,1,1, 25.075, 10726.637, 405.746, 52903.376 25/07/17,14:08:39,07,05,1, 11.9,1,1, 25.075, 10726.649, 405.764, 52903.438 25/07/17,14:08:39,08,05,1, 11.9,1,1, 25.075, 10726.622, 405.744, 52903.390 25/07/17,14:08:39,09,05,1, 11.9,1,1, 25.075, 10726.624, 405.746, 52903.390 25/07/17,14:08:39,10,05,1, 11.9,1,1, 25.075, 10726.611, 405.769, 52903.462 25/07/17,14:08:39,11,05,1, 11.9,1,1, 25.075, 10726.614, 405.778, 52903.440 25/07/17,14:08:39,12,05,1, 11.9,1,1, 25.075, 10726.594, 405.770, 52903.475 25/07/17,14:08:39,13,05,1, 11.9,1,1, 25.075, 10726.609, 405.777, 52903.433 25/07/17,14:08:39,14,05,1, 11.9,1,1, 25.075, 10726.598, 405.790, 52903.512 25/07/17,14:08:39,15,05,1, 11.9,1,1, 25.075, 10726.599, 405.767, 52903.389 25/07/17,14:08:39,16,05,1, 11.9,1,1, 25.075, 10726.599, 405.780, 52903.518 25/07/17,14:08:39,17,05,1, 11.9,1,1, 25.075, 10726.566, 405.812, 52903.508 25/07/17,14:08:39,18,05,1, 11.9,1,1, 25.075, 10726.592, 405.808, 52903.452 25/07/17,14:08:39,19,05,1, 11.9,1,1, 25.075, 10726.574, 405.808, 52903.491 25/07/17,14:08:40,00,05,1, 12.0,1,1, 25.078, 10726.572, 405.808, 52903.491 25/07/17,14:08:40,01,05,1, 12.0,1,1, 25.078, 10726.524, 405.807, 52903.473 25/07/17,14:08:40,02,05,1, 12.0,1,1, 25.078, 10726.521, 405.836, 52903.527 25/07/17,14:08:40,03,05,1, 12.0,1,1, 25.078, 10726.520, 405.808, 52903.497 25/07/17,14:08:40,04,05,1, 12.0,1,1, 25.078, 10726.521, 405.807, 52903.507 25/07/17,14:08:40,05,05,1, 12.0,1,1, 25.078, 10726.546, 405.849, 52903.514 25/07/17,14:08:40,06,05,1, 12.0,1,1, 25.078, 10726.529, 405.844, 52903.579 25/07/17,14:08:40,07,05,1, 12.0,1,1, 25.078, 10726.495, 405.820, 52903.572 25/07/17,14:08:40,08,05,1, 12.0,1,1, 25.078, 10726.503, 405.833, 52903.513 25/07/17,14:08:40,09,05,1, 12.0,1,1, 25.078, 10726.510, 405.831, 52903.562 25/07/17,14:08:40,10,05,1, 12.0,1,1, 25.078, 10726.503, 405.832, 52903.546 25/07/17,14:08:40,11,05,1, 12.0,1,1, 25.078, 10726.496, 405.838, 52903.595 25/07/17,14:08:40,12,05,1, 12.0,1,1, 25.078, 10726.484, 405.858, 52903.564 25/07/17,14:08:40,13,05,1, 12.0,1,1, 25.078, 10726.472, 405.855, 52903.567 25/07/17,14:08:40,14,05,1, 12.0,1,1, 25.078, 10726.498, 405.850, 52903.571 25/07/17,14:08:40,15,05,1, 12.0,1,1, 25.078, 10726.460, 405.866, 52903.588 25/07/17,14:08:40,16,05,1, 12.0,1,1, 25.078, 10726.454, 405.856, 52903.599 25/07/17,14:08:40,17,05,1, 12.0,1,1, 25.078, 10726.478, 405.857, 52903.584 25/07/17,14:08:40,18,05,1, 12.0,1,1, 25.078, 10726.456, 405.878, 52903.581 25/07/17,14:08:40,19,05,1, 12.0,1,1, 25.078, 10726.446, 405.863, 52903.595 25/07/17,14:08:41,00,06,1, 12.0,1,1, 25.079, 10726.439, 405.863, 52903.595 25/07/17,14:08:41,01,06,1, 12.0,1,1, 25.079, 10726.432, 405.883, 52903.588 25/07/17,14:08:41,02,06,1, 12.0,1,1, 25.079, 10726.444, 405.870, 52903.650 25/07/17,14:08:41,03,06,1, 12.0,1,1, 25.079, 10726.434, 405.881, 52903.652 25/07/17,14:08:41,04,06,1, 12.0,1,1, 25.079, 10726.425, 405.870, 52903.651 25/07/17,14:08:41,05,06,1, 12.0,1,1, 25.079, 10726.434, 405.911, 52903.599 25/07/17,14:08:41,06,06,1, 12.0,1,1, 25.079, 10726.418, 405.925, 52903.694 25/07/17,14:08:41,07,06,1, 12.0,1,1, 25.079, 10726.435, 405.910, 52903.601 25/07/17,14:08:41,08,06,1, 12.0,1,1, 25.079, 10726.411, 405.941, 52903.661 25/07/17,14:08:41,09,06,1, 12.0,1,1, 25.079, 10726.410, 405.917, 52903.629 25/07/17,14:08:41,10,06,1, 12.0,1,1, 25.079, 10726.443, 405.908, 52903.633 25/07/17,14:08:41,11,06,1, 12.0,1,1, 25.079, 10726.389, 405.949, 52903.723 25/07/17,14:08:41,12,06,1, 12.0,1,1, 25.079, 10726.393, 405.919, 52903.683 25/07/17,14:08:41,13,06,1, 12.0,1,1, 25.079, 10726.383, 405.925, 52903.677 25/07/17,14:08:41,14,06,1, 12.0,1,1, 25.079, 10726.379, 405.946, 52903.763 25/07/17,14:08:41,15,06,1, 12.0,1,1, 25.079, 10726.360, 405.952, 52903.722 25/07/17,14:08:41,16,06,1, 12.0,1,1, 25.079, 10726.355, 405.944, 52903.718 25/07/17,14:08:41,17,06,1, 12.0,1,1, 25.079, 10726.394, 405.954, 52903.714 25/07/17,14:08:41,18,06,1, 12.0,1,1, 25.079, 10726.367, 405.942, 52903.668 25/07/17,14:08:41,19,06,1, 12.0,1,1, 25.079, 10726.369, 405.948, 52903.693 25/07/17,14:08:42,00,06,1, 11.9,1,1, 25.077, 10726.364, 405.948, 52903.693 25/07/17,14:08:42,01,06,1, 11.9,1,1, 25.077, 10726.342, 405.981, 52903.719 25/07/17,14:08:42,02,06,1, 11.9,1,1, 25.077, 10726.363, 405.960, 52903.736 25/07/17,14:08:42,03,06,1, 11.9,1,1, 25.077, 10726.340, 405.963, 52903.733 25/07/17,14:08:42,04,06,1, 11.9,1,1, 25.077, 10726.323, 405.953, 52903.742 25/07/17,14:08:42,05,06,1, 11.9,1,1, 25.077, 10726.315, 405.991, 52903.783 25/07/17,14:08:42,06,06,1, 11.9,1,1, 25.077, 10726.342, 405.966, 52903.712 25/07/17,14:08:42,07,06,1, 11.9,1,1, 25.077, 10726.315, 405.963, 52903.757 25/07/17,14:08:42,08,06,1, 11.9,1,1, 25.077, 10726.339, 405.978, 52903.721 25/07/17,14:08:42,09,06,1, 11.9,1,1, 25.077, 10726.324, 406.003, 52903.777 25/07/17,14:08:42,10,06,1, 11.9,1,1, 25.077, 10726.293, 406.001, 52903.809 25/07/17,14:08:42,11,06,1, 11.9,1,1, 25.077, 10726.316, 406.024, 52903.844 25/07/17,14:08:42,12,06,1, 11.9,1,1, 25.077, 10726.309, 405.988, 52903.845 25/07/17,14:08:42,13,06,1, 11.9,1,1, 25.077, 10726.297, 406.010, 52903.820 25/07/17,14:08:42,14,06,1, 11.9,1,1, 25.077, 10726.302, 406.002, 52903.826 25/07/17,14:08:42,15,06,1, 11.9,1,1, 25.077, 10726.283, 405.999, 52903.781 25/07/17,14:08:42,16,06,1, 11.9,1,1, 25.077, 10726.258, 406.013, 52903.778 25/07/17,14:08:42,17,06,1, 11.9,1,1, 25.077, 10726.251, 406.006, 52903.802 25/07/17,14:08:42,18,06,1, 11.9,1,1, 25.077, 10726.274, 406.003, 52903.803 25/07/17,14:08:42,19,06,1, 11.9,1,1, 25.077, 10726.243, 406.005, 52903.871 25/07/17,14:08:43,00,07,1, 11.9,1,1, 25.077, 10726.238, 406.005, 52903.871 25/07/17,14:08:43,01,07,1, 11.9,1,1, 25.077, 10726.224, 406.031, 52903.774 25/07/17,14:08:43,02,07,1, 11.9,1,1, 25.077, 10726.242, 406.007, 52903.866 25/07/17,14:08:43,03,07,1, 11.9,1,1, 25.077, 10726.243, 406.018, 52903.863 25/07/17,14:08:43,04,07,1, 11.9,1,1, 25.077, 10726.234, 406.039, 52903.892 25/07/17,14:08:43,05,07,1, 11.9,1,1, 25.077, 10726.209, 406.028, 52903.864 25/07/17,14:08:43,06,07,1, 11.9,1,1, 25.077, 10726.233, 406.020, 52903.819 25/07/17,14:08:43,07,07,1, 11.9,1,1, 25.077, 10726.184, 406.018, 52903.841 25/07/17,14:08:43,08,07,1, 11.9,1,1, 25.077, 10726.193, 406.000, 52903.941 25/07/17,14:08:43,09,07,1, 11.9,1,1, 25.077, 10726.194, 406.012, 52903.895 25/07/17,14:08:43,10,07,1, 11.9,1,1, 25.077, 10726.166, 406.018, 52903.800 25/07/17,14:08:43,11,07,1, 11.9,1,1, 25.077, 10726.185, 406.023, 52903.912 25/07/17,14:08:43,12,07,1, 11.9,1,1, 25.077, 10726.167, 406.035, 52903.886 25/07/17,14:08:43,13,07,1, 11.9,1,1, 25.077, 10726.168, 406.017, 52903.874 25/07/17,14:08:43,14,07,1, 11.9,1,1, 25.077, 10726.159, 406.041, 52903.920 25/07/17,14:08:43,15,07,1, 11.9,1,1, 25.077, 10726.151, 406.033, 52903.965 25/07/17,14:08:43,16,07,1, 11.9,1,1, 25.077, 10726.149, 406.035, 52903.943 25/07/17,14:08:43,17,07,1, 11.9,1,1, 25.077, 10726.125, 406.035, 52903.978 25/07/17,14:08:43,18,07,1, 11.9,1,1, 25.077, 10726.104, 406.043, 52904.001 25/07/17,14:08:43,19,07,1, 11.9,1,1, 25.077, 10726.114, 406.026, 52903.955 25/07/17,14:08:44,00,06,1, 12.0,1,1, 25.080, 10726.113, 406.026, 52903.955 25/07/17,14:08:44,01,06,1, 12.0,1,1, 25.080, 10726.085, 406.021, 52903.997 25/07/17,14:08:44,02,06,1, 12.0,1,1, 25.080, 10726.074, 406.046, 52903.996 25/07/17,14:08:44,03,06,1, 12.0,1,1, 25.080, 10726.071, 406.043, 52903.950 25/07/17,14:08:44,04,06,1, 12.0,1,1, 25.080, 10726.061, 406.051, 52903.958 25/07/17,14:08:44,05,06,1, 12.0,1,1, 25.080, 10726.069, 406.034, 52903.929 25/07/17,14:08:44,06,06,1, 12.0,1,1, 25.080, 10726.059, 406.060, 52903.949 25/07/17,14:08:44,07,06,1, 12.0,1,1, 25.080, 10726.039, 406.053, 52903.987 25/07/17,14:08:44,08,06,1, 12.0,1,1, 25.080, 10726.032, 406.053, 52904.007 25/07/17,14:08:44,09,06,1, 12.0,1,1, 25.080, 10726.025, 406.065, 52904.043 25/07/17,14:08:44,10,06,1, 12.0,1,1, 25.080, 10726.014, 406.054, 52903.986 25/07/17,14:08:44,11,06,1, 12.0,1,1, 25.080, 10725.990, 406.055, 52904.009 25/07/17,14:08:44,12,06,1, 12.0,1,1, 25.080, 10725.998, 406.062, 52903.995 25/07/17,14:08:44,13,06,1, 12.0,1,1, 25.080, 10725.991, 406.054, 52904.054 25/07/17,14:08:44,14,06,1, 12.0,1,1, 25.080, 10725.985, 406.063, 52903.989 25/07/17,14:08:44,15,06,1, 12.0,1,1, 25.080, 10725.987, 406.072, 52904.020 25/07/17,14:08:44,16,06,1, 12.0,1,1, 25.080, 10725.965, 406.043, 52904.043 25/07/17,14:08:44,17,06,1, 12.0,1,1, 25.080, 10725.946, 406.086, 52904.024 25/07/17,14:08:44,18,06,1, 12.0,1,1, 25.080, 10725.938, 406.049, 52904.054 25/07/17,14:08:44,19,06,1, 12.0,1,1, 25.080, 10725.960, 406.065, 52904.049 25/07/17,14:08:45,00,07,1, 12.0,1,1, 25.076, 10725.955, 406.065, 52904.049 25/07/17,14:08:45,01,07,1, 12.0,1,1, 25.076, 10725.916, 406.075, 52904.116 25/07/17,14:08:45,02,07,1, 12.0,1,1, 25.076, 10725.901, 406.080, 52904.067 25/07/17,14:08:45,03,07,1, 12.0,1,1, 25.076, 10725.913, 406.086, 52904.054 25/07/17,14:08:45,04,07,1, 12.0,1,1, 25.076, 10725.873, 406.095, 52904.278 25/07/17,14:08:45,05,07,1, 12.0,1,1, 25.076, 10725.840, 406.079, 52904.018 25/07/17,14:08:45,06,07,1, 12.0,1,1, 25.076, 10725.817, 406.096, 52904.061 25/07/17,14:08:45,07,07,1, 12.0,1,1, 25.076, 10725.847, 406.085, 52904.008 25/07/17,14:08:45,08,07,1, 12.0,1,1, 25.076, 10725.836, 406.085, 52903.998 25/07/17,14:08:45,09,07,1, 12.0,1,1, 25.076, 10725.820, 406.084, 52904.028 25/07/17,14:08:45,10,07,1, 12.0,1,1, 25.076, 10725.833, 406.120, 52904.048 25/07/17,14:08:45,11,07,1, 12.0,1,1, 25.076, 10725.819, 406.094, 52904.039 25/07/17,14:08:45,12,07,1, 12.0,1,1, 25.076, 10725.788, 406.103, 52904.085 25/07/17,14:08:45,13,07,1, 12.0,1,1, 25.076, 10725.792, 406.094, 52904.115 25/07/17,14:08:45,14,07,1, 12.0,1,1, 25.076, 10725.754, 406.112, 52904.107 25/07/17,14:08:45,15,07,1, 12.0,1,1, 25.076, 10725.738, 406.122, 52904.127 25/07/17,14:08:45,16,07,1, 12.0,1,1, 25.076, 10725.753, 406.102, 52904.083 25/07/17,14:08:45,17,07,1, 12.0,1,1, 25.076, 10725.742, 406.137, 52904.180 25/07/17,14:08:45,18,07,1, 12.0,1,1, 25.076, 10725.729, 406.126, 52904.087 25/07/17,14:08:45,19,07,1, 12.0,1,1, 25.076, 10725.726, 406.129, 52904.154 25/07/17,14:08:46,00,06,1, 11.9,1,1, 25.084, 10725.721, 406.129, 52904.154 25/07/17,14:08:46,01,06,1, 11.9,1,1, 25.084, 10725.677, 406.122, 52904.161 25/07/17,14:08:46,02,06,1, 11.9,1,1, 25.084, 10725.674, 406.146, 52904.163 25/07/17,14:08:46,03,06,1, 11.9,1,1, 25.084, 10725.700, 406.182, 52904.138 25/07/17,14:08:46,04,06,1, 11.9,1,1, 25.084, 10725.654, 406.150, 52904.149 25/07/17,14:08:46,05,06,1, 11.9,1,1, 25.084, 10725.676, 406.153, 52904.150 25/07/17,14:08:46,06,06,1, 11.9,1,1, 25.084, 10725.659, 406.156, 52904.164 25/07/17,14:08:46,07,06,1, 11.9,1,1, 25.084, 10725.627, 406.152, 52904.155 25/07/17,14:08:46,08,06,1, 11.9,1,1, 25.084, 10725.653, 406.166, 52904.189 25/07/17,14:08:46,09,06,1, 11.9,1,1, 25.084, 10725.630, 406.179, 52904.154 25/07/17,14:08:46,10,06,1, 11.9,1,1, 25.084, 10725.632, 406.174, 52904.167 25/07/17,14:08:46,11,06,1, 11.9,1,1, 25.084, 10725.608, 406.195, 52904.273 25/07/17,14:08:46,12,06,1, 11.9,1,1, 25.084, 10725.615, 406.196, 52904.258 25/07/17,14:08:46,13,06,1, 11.9,1,1, 25.084, 10725.590, 406.221, 52904.231 25/07/17,14:08:46,14,06,1, 11.9,1,1, 25.084, 10725.594, 406.210, 52904.230 25/07/17,14:08:46,15,06,1, 11.9,1,1, 25.084, 10725.573, 406.230, 52904.222 25/07/17,14:08:46,16,06,1, 11.9,1,1, 25.084, 10725.563, 406.203, 52904.317 25/07/17,14:08:46,17,06,1, 11.9,1,1, 25.084, 10725.571, 406.219, 52904.361 25/07/17,14:08:46,18,06,1, 11.9,1,1, 25.084, 10725.563, 406.228, 52904.201 25/07/17,14:08:46,19,06,1, 11.9,1,1, 25.084, 10725.561, 406.220, 52904.247 25/07/17,14:08:47,00,06,1, 11.9,1,1, 25.085, 10725.554, 406.220, 52904.247 25/07/17,14:08:47,01,06,1, 11.9,1,1, 25.085, 10725.540, 406.241, 52904.334 25/07/17,14:08:47,02,06,1, 11.9,1,1, 25.085, 10725.524, 406.244, 52904.366 25/07/17,14:08:47,03,06,1, 11.9,1,1, 25.085, 10725.518, 406.247, 52904.264 25/07/17,14:08:47,04,06,1, 11.9,1,1, 25.085, 10725.487, 406.238, 52904.294 25/07/17,14:08:47,05,06,1, 11.9,1,1, 25.085, 10725.474, 406.262, 52904.289 25/07/17,14:08:47,06,06,1, 11.9,1,1, 25.085, 10725.475, 406.282, 52904.327 25/07/17,14:08:47,07,06,1, 11.9,1,1, 25.085, 10725.441, 406.275, 52904.333 25/07/17,14:08:47,08,06,1, 11.9,1,1, 25.085, 10725.434, 406.278, 52904.389 25/07/17,14:08:47,09,06,1, 11.9,1,1, 25.085, 10725.441, 406.289, 52904.302 25/07/17,14:08:47,10,06,1, 11.9,1,1, 25.085, 10725.440, 406.297, 52904.363 25/07/17,14:08:47,11,06,1, 11.9,1,1, 25.085, 10725.432, 406.296, 52904.376 25/07/17,14:08:47,12,06,1, 11.9,1,1, 25.085, 10725.412, 406.311, 52904.297 25/07/17,14:08:47,13,06,1, 11.9,1,1, 25.085, 10725.397, 406.310, 52904.409 25/07/17,14:08:47,14,06,1, 11.9,1,1, 25.085, 10725.399, 406.304, 52904.401 25/07/17,14:08:47,15,06,1, 11.9,1,1, 25.085, 10725.358, 406.295, 52904.397 25/07/17,14:08:47,16,06,1, 11.9,1,1, 25.085, 10725.376, 406.312, 52904.388 25/07/17,14:08:47,17,06,1, 11.9,1,1, 25.085, 10725.393, 406.313, 52904.335 25/07/17,14:08:47,18,06,1, 11.9,1,1, 25.085, 10725.382, 406.319, 52904.314 25/07/17,14:08:47,19,06,1, 11.9,1,1, 25.085, 10725.349, 406.330, 52904.403 25/07/17,14:08:48,00,06,1, 12.0,1,1, 25.084, 10725.346, 406.330, 52904.403 25/07/17,14:08:48,01,06,1, 12.0,1,1, 25.084, 10725.346, 406.337, 52904.387 25/07/17,14:08:48,02,06,1, 12.0,1,1, 25.084, 10725.345, 406.341, 52904.372 25/07/17,14:08:48,03,06,1, 12.0,1,1, 25.084, 10725.346, 406.365, 52904.399 25/07/17,14:08:48,04,06,1, 12.0,1,1, 25.084, 10725.312, 406.364, 52904.406 25/07/17,14:08:48,05,06,1, 12.0,1,1, 25.084, 10725.333, 406.380, 52904.447 25/07/17,14:08:48,06,06,1, 12.0,1,1, 25.084, 10725.302, 406.363, 52904.491 25/07/17,14:08:48,07,06,1, 12.0,1,1, 25.084, 10725.298, 406.383, 52904.513 25/07/17,14:08:48,08,06,1, 12.0,1,1, 25.084, 10725.308, 406.368, 52904.484 25/07/17,14:08:48,09,06,1, 12.0,1,1, 25.084, 10725.312, 406.384, 52904.438 25/07/17,14:08:48,10,06,1, 12.0,1,1, 25.084, 10725.300, 406.403, 52904.442 25/07/17,14:08:48,11,06,1, 12.0,1,1, 25.084, 10725.288, 406.401, 52904.438 25/07/17,14:08:48,12,06,1, 12.0,1,1, 25.084, 10725.283, 406.429, 52904.526 25/07/17,14:08:48,13,06,1, 12.0,1,1, 25.084, 10725.264, 406.423, 52904.531 25/07/17,14:08:48,14,06,1, 12.0,1,1, 25.084, 10725.274, 406.420, 52904.492 25/07/17,14:08:48,15,06,1, 12.0,1,1, 25.084, 10725.241, 406.405, 52904.522 25/07/17,14:08:48,16,06,1, 12.0,1,1, 25.084, 10725.237, 406.418, 52904.545 25/07/17,14:08:48,17,06,1, 12.0,1,1, 25.084, 10725.266, 406.410, 52904.534 25/07/17,14:08:48,18,06,1, 12.0,1,1, 25.084, 10725.237, 406.419, 52904.537 25/07/17,14:08:48,19,06,1, 12.0,1,1, 25.084, 10725.237, 406.434, 52904.533 25/07/17,14:08:49,00,06,1, 11.9,1,1, 25.082, 10725.237, 406.434, 52904.533 25/07/17,14:08:49,01,06,1, 11.9,1,1, 25.082, 10725.214, 406.432, 52904.510 25/07/17,14:08:49,02,06,1, 11.9,1,1, 25.082, 10725.182, 406.440, 52904.515 25/07/17,14:08:49,03,06,1, 11.9,1,1, 25.082, 10725.207, 406.435, 52904.567 25/07/17,14:08:49,04,06,1, 11.9,1,1, 25.082, 10725.185, 406.446, 52904.524 25/07/17,14:08:49,05,06,1, 11.9,1,1, 25.082, 10725.173, 406.452, 52904.570 25/07/17,14:08:49,06,06,1, 11.9,1,1, 25.082, 10725.186, 406.442, 52904.527 25/07/17,14:08:49,07,06,1, 11.9,1,1, 25.082, 10725.191, 406.476, 52904.583 25/07/17,14:08:49,08,06,1, 11.9,1,1, 25.082, 10725.169, 406.458, 52904.572 25/07/17,14:08:49,09,06,1, 11.9,1,1, 25.082, 10725.153, 406.462, 52904.649 25/07/17,14:08:49,10,06,1, 11.9,1,1, 25.082, 10725.148, 406.467, 52904.583 25/07/17,14:08:49,11,06,1, 11.9,1,1, 25.082, 10725.148, 406.461, 52904.536 25/07/17,14:08:49,12,06,1, 11.9,1,1, 25.082, 10725.139, 406.468, 52904.642 25/07/17,14:08:49,13,06,1, 11.9,1,1, 25.082, 10725.123, 406.466, 52904.619 25/07/17,14:08:49,14,06,1, 11.9,1,1, 25.082, 10725.111, 406.454, 52904.611 25/07/17,14:08:49,15,06,1, 11.9,1,1, 25.082, 10725.114, 406.461, 52904.595 25/07/17,14:08:49,16,06,1, 11.9,1,1, 25.082, 10725.107, 406.464, 52904.607 25/07/17,14:08:49,17,06,1, 11.9,1,1, 25.082, 10725.090, 406.479, 52904.629 25/07/17,14:08:49,18,06,1, 11.9,1,1, 25.082, 10725.084, 406.471, 52904.653 25/07/17,14:08:49,19,06,1, 11.9,1,1, 25.082, 10725.096, 406.488, 52904.691 25/07/17,14:08:50,00,06,1, 11.9,1,1, 25.083, 10725.095, 406.488, 52904.691 25/07/17,14:08:50,01,06,1, 11.9,1,1, 25.083, 10725.076, 406.499, 52904.690 25/07/17,14:08:50,02,06,1, 11.9,1,1, 25.083, 10725.078, 406.502, 52904.660 25/07/17,14:08:50,03,06,1, 11.9,1,1, 25.083, 10725.029, 406.521, 52904.614 25/07/17,14:08:50,04,06,1, 11.9,1,1, 25.083, 10725.055, 406.520, 52904.763 25/07/17,14:08:50,05,06,1, 11.9,1,1, 25.083, 10725.051, 406.508, 52904.596 25/07/17,14:08:50,06,06,1, 11.9,1,1, 25.083, 10725.045, 406.536, 52904.632 25/07/17,14:08:50,07,06,1, 11.9,1,1, 25.083, 10725.030, 406.537, 52904.657 25/07/17,14:08:50,08,06,1, 11.9,1,1, 25.083, 10725.030, 406.506, 52904.633 25/07/17,14:08:50,09,06,1, 11.9,1,1, 25.083, 10725.022, 406.532, 52904.642 25/07/17,14:08:50,10,06,1, 11.9,1,1, 25.083, 10725.016, 406.528, 52904.664 25/07/17,14:08:50,11,06,1, 11.9,1,1, 25.083, 10725.041, 406.518, 52904.724 25/07/17,14:08:50,12,06,1, 11.9,1,1, 25.083, 10724.993, 406.512, 52904.715 25/07/17,14:08:50,13,06,1, 11.9,1,1, 25.083, 10724.999, 406.522, 52904.734 25/07/17,14:08:50,14,06,1, 11.9,1,1, 25.083, 10724.994, 406.558, 52904.722 25/07/17,14:08:50,15,06,1, 11.9,1,1, 25.083, 10724.974, 406.547, 52904.699 25/07/17,14:08:50,16,06,1, 11.9,1,1, 25.083, 10724.953, 406.563, 52904.730 25/07/17,14:08:50,17,06,1, 11.9,1,1, 25.083, 10724.961, 406.523, 52904.669 25/07/17,14:08:50,18,06,1, 11.9,1,1, 25.083, 10724.982, 406.580, 52904.800 25/07/17,14:08:50,19,06,1, 11.9,1,1, 25.083, 10724.928, 406.564, 52904.759 25/07/17,14:08:51,00,06,1, 11.9,1,1, 25.085, 10724.920, 406.564, 52904.759 25/07/17,14:08:51,01,06,1, 11.9,1,1, 25.085, 10724.920, 406.566, 52904.740 25/07/17,14:08:51,02,06,1, 11.9,1,1, 25.085, 10724.944, 406.570, 52904.717 25/07/17,14:08:51,03,06,1, 11.9,1,1, 25.085, 10724.933, 406.582, 52904.713 25/07/17,14:08:51,04,06,1, 11.9,1,1, 25.085, 10724.927, 406.562, 52904.737 25/07/17,14:08:51,05,06,1, 11.9,1,1, 25.085, 10724.909, 406.559, 52904.765 25/07/17,14:08:51,06,06,1, 11.9,1,1, 25.085, 10724.911, 406.573, 52904.738 25/07/17,14:08:51,07,06,1, 11.9,1,1, 25.085, 10724.924, 406.572, 52904.762 25/07/17,14:08:51,08,06,1, 11.9,1,1, 25.085, 10724.909, 406.581, 52904.752 25/07/17,14:08:51,09,06,1, 11.9,1,1, 25.085, 10724.912, 406.591, 52904.758 25/07/17,14:08:51,10,06,1, 11.9,1,1, 25.085, 10724.905, 406.603, 52904.825 25/07/17,14:08:51,11,06,1, 11.9,1,1, 25.085, 10724.898, 406.598, 52904.765 25/07/17,14:08:51,12,06,1, 11.9,1,1, 25.085, 10724.861, 406.621, 52904.757 25/07/17,14:08:51,13,06,1, 11.9,1,1, 25.085, 10724.865, 406.601, 52904.783 25/07/17,14:08:51,14,06,1, 11.9,1,1, 25.085, 10724.874, 406.602, 52904.811 25/07/17,14:08:51,15,06,1, 11.9,1,1, 25.085, 10724.851, 406.623, 52904.758 25/07/17,14:08:51,16,06,1, 11.9,1,1, 25.085, 10724.848, 406.608, 52904.787 25/07/17,14:08:51,17,06,1, 11.9,1,1, 25.085, 10724.838, 406.622, 52904.848 25/07/17,14:08:51,18,06,1, 11.9,1,1, 25.085, 10724.859, 406.625, 52904.857 25/07/17,14:08:51,19,06,1, 11.9,1,1, 25.085, 10724.834, 406.655, 52904.889 25/07/17,14:08:52,00,06,1, 12.0,1,1, 25.082, 10724.828, 406.655, 52904.889 25/07/17,14:08:52,01,06,1, 12.0,1,1, 25.082, 10724.803, 406.642, 52904.895 25/07/17,14:08:52,02,06,1, 12.0,1,1, 25.082, 10724.800, 406.639, 52904.828 25/07/17,14:08:52,03,06,1, 12.0,1,1, 25.082, 10724.814, 406.677, 52904.835 25/07/17,14:08:52,04,06,1, 12.0,1,1, 25.082, 10724.793, 406.645, 52904.857 25/07/17,14:08:52,05,06,1, 12.0,1,1, 25.082, 10724.791, 406.662, 52904.940 25/07/17,14:08:52,06,06,1, 12.0,1,1, 25.082, 10724.761, 406.659, 52904.945 25/07/17,14:08:52,07,06,1, 12.0,1,1, 25.082, 10724.742, 406.677, 52904.810 25/07/17,14:08:52,08,06,1, 12.0,1,1, 25.082, 10724.742, 406.696, 52904.922 25/07/17,14:08:52,09,06,1, 12.0,1,1, 25.082, 10724.743, 406.688, 52904.889 25/07/17,14:08:52,10,06,1, 12.0,1,1, 25.082, 10724.734, 406.701, 52904.874 25/07/17,14:08:52,11,06,1, 12.0,1,1, 25.082, 10724.711, 406.693, 52904.955 25/07/17,14:08:52,12,06,1, 12.0,1,1, 25.082, 10724.742, 406.722, 52904.864 25/07/17,14:08:52,13,06,1, 12.0,1,1, 25.082, 10724.700, 406.724, 52904.928 25/07/17,14:08:52,14,06,1, 12.0,1,1, 25.082, 10724.686, 406.688, 52904.930 25/07/17,14:08:52,15,06,1, 12.0,1,1, 25.082, 10724.702, 406.719, 52904.983 25/07/17,14:08:52,16,06,1, 12.0,1,1, 25.082, 10724.667, 406.728, 52904.976 25/07/17,14:08:52,17,06,1, 12.0,1,1, 25.082, 10724.655, 406.733, 52904.987 25/07/17,14:08:52,18,06,1, 12.0,1,1, 25.082, 10724.689, 406.748, 52905.040 25/07/17,14:08:52,19,06,1, 12.0,1,1, 25.082, 10724.669, 406.746, 52904.981 25/07/17,14:08:53,00,06,1, 11.9,1,1, 25.085, 10724.661, 406.746, 52904.981 25/07/17,14:08:53,01,06,1, 11.9,1,1, 25.085, 10724.627, 406.745, 52904.968 25/07/17,14:08:53,02,06,1, 11.9,1,1, 25.085, 10724.648, 406.769, 52904.985 25/07/17,14:08:53,03,06,1, 11.9,1,1, 25.085, 10724.613, 406.740, 52904.992 25/07/17,14:08:53,04,06,1, 11.9,1,1, 25.085, 10724.606, 406.786, 52904.959 25/07/17,14:08:53,05,06,1, 11.9,1,1, 25.085, 10724.605, 406.793, 52904.985 25/07/17,14:08:53,06,06,1, 11.9,1,1, 25.085, 10724.589, 406.762, 52904.983 25/07/17,14:08:53,07,06,1, 11.9,1,1, 25.085, 10724.596, 406.772, 52904.992 25/07/17,14:08:53,08,06,1, 11.9,1,1, 25.085, 10724.595, 406.794, 52904.967 25/07/17,14:08:53,09,06,1, 11.9,1,1, 25.085, 10724.569, 406.789, 52904.976 25/07/17,14:08:53,10,06,1, 11.9,1,1, 25.085, 10724.566, 406.789, 52905.034 25/07/17,14:08:53,11,06,1, 11.9,1,1, 25.085, 10724.565, 406.796, 52904.988 25/07/17,14:08:53,12,06,1, 11.9,1,1, 25.085, 10724.533, 406.779, 52905.064 25/07/17,14:08:53,13,06,1, 11.9,1,1, 25.085, 10724.555, 406.822, 52905.042 25/07/17,14:08:53,14,06,1, 11.9,1,1, 25.085, 10724.505, 406.800, 52905.017 25/07/17,14:08:53,15,06,1, 11.9,1,1, 25.085, 10724.516, 406.808, 52905.037 25/07/17,14:08:53,16,06,1, 11.9,1,1, 25.085, 10724.494, 406.811, 52905.039 25/07/17,14:08:53,17,06,1, 11.9,1,1, 25.085, 10724.511, 406.829, 52905.096 25/07/17,14:08:53,18,06,1, 11.9,1,1, 25.085, 10724.483, 406.806, 52905.044 25/07/17,14:08:53,19,06,1, 11.9,1,1, 25.085, 10724.471, 406.847, 52905.101 25/07/17,14:08:54,00,06,1, 11.9,1,1, 25.088, 10724.469, 406.847, 52905.101 25/07/17,14:08:54,01,06,1, 11.9,1,1, 25.088, 10724.447, 406.821, 52905.096 25/07/17,14:08:54,02,06,1, 11.9,1,1, 25.088, 10724.446, 406.803, 52905.060 25/07/17,14:08:54,03,06,1, 11.9,1,1, 25.088, 10724.448, 406.824, 52905.102 25/07/17,14:08:54,04,06,1, 11.9,1,1, 25.088, 10724.442, 406.823, 52905.053 25/07/17,14:08:54,05,06,1, 11.9,1,1, 25.088, 10724.432, 406.840, 52905.077 25/07/17,14:08:54,06,06,1, 11.9,1,1, 25.088, 10724.392, 406.858, 52905.101 25/07/17,14:08:54,07,06,1, 11.9,1,1, 25.088, 10724.399, 406.827, 52905.064 25/07/17,14:08:54,08,06,1, 11.9,1,1, 25.088, 10724.405, 406.841, 52905.115 25/07/17,14:08:54,09,06,1, 11.9,1,1, 25.088, 10724.400, 406.848, 52905.142 25/07/17,14:08:54,10,06,1, 11.9,1,1, 25.088, 10724.385, 406.862, 52905.223 25/07/17,14:08:54,11,06,1, 11.9,1,1, 25.088, 10724.387, 406.884, 52905.123 25/07/17,14:08:54,12,06,1, 11.9,1,1, 25.088, 10724.353, 406.872, 52905.122 25/07/17,14:08:54,13,06,1, 11.9,1,1, 25.088, 10724.333, 406.892, 52905.228 25/07/17,14:08:54,14,06,1, 11.9,1,1, 25.088, 10724.355, 406.886, 52905.189 25/07/17,14:08:54,15,06,1, 11.9,1,1, 25.088, 10724.304, 406.887, 52905.199 25/07/17,14:08:54,16,06,1, 11.9,1,1, 25.088, 10724.319, 406.874, 52905.138 25/07/17,14:08:54,17,06,1, 11.9,1,1, 25.088, 10724.301, 406.888, 52905.185 25/07/17,14:08:54,18,06,1, 11.9,1,1, 25.088, 10724.280, 406.905, 52905.222 25/07/17,14:08:54,19,06,1, 11.9,1,1, 25.088, 10724.307, 406.892, 52905.183 25/07/17,14:08:55,00,06,1, 11.9,1,1, 25.086, 10724.303, 406.892, 52905.183 25/07/17,14:08:55,01,06,1, 11.9,1,1, 25.086, 10724.273, 406.898, 52905.183 25/07/17,14:08:55,02,06,1, 11.9,1,1, 25.086, 10724.269, 406.897, 52905.140 25/07/17,14:08:55,03,06,1, 11.9,1,1, 25.086, 10724.258, 406.911, 52905.190 25/07/17,14:08:55,04,06,1, 11.9,1,1, 25.086, 10724.232, 406.895, 52905.155 25/07/17,14:08:55,05,06,1, 11.9,1,1, 25.086, 10724.218, 406.884, 52905.227 25/07/17,14:08:55,06,06,1, 11.9,1,1, 25.086, 10724.255, 406.917, 52905.204 25/07/17,14:08:55,07,06,1, 11.9,1,1, 25.086, 10724.199, 406.915, 52905.278 25/07/17,14:08:55,08,06,1, 11.9,1,1, 25.086, 10724.208, 406.924, 52905.281 25/07/17,14:08:55,09,06,1, 11.9,1,1, 25.086, 10724.221, 406.925, 52905.257 25/07/17,14:08:55,10,06,1, 11.9,1,1, 25.086, 10724.185, 406.911, 52905.254 25/07/17,14:08:55,11,06,1, 11.9,1,1, 25.086, 10724.178, 406.927, 52905.234 25/07/17,14:08:55,12,06,1, 11.9,1,1, 25.086, 10724.192, 406.951, 52905.301 25/07/17,14:08:55,13,06,1, 11.9,1,1, 25.086, 10724.141, 406.942, 52905.314 25/07/17,14:08:55,14,06,1, 11.9,1,1, 25.086, 10724.153, 406.939, 52905.285 25/07/17,14:08:55,15,06,1, 11.9,1,1, 25.086, 10724.154, 406.913, 52905.261 25/07/17,14:08:55,16,06,1, 11.9,1,1, 25.086, 10724.139, 406.955, 52905.254 25/07/17,14:08:55,17,06,1, 11.9,1,1, 25.086, 10724.139, 406.955, 52905.330 25/07/17,14:08:55,18,06,1, 11.9,1,1, 25.086, 10724.129, 406.933, 52905.337 25/07/17,14:08:55,19,06,1, 11.9,1,1, 25.086, 10724.133, 406.938, 52905.231 25/07/17,14:08:56,00,06,1, 11.9,1,1, 25.085, 10724.127, 406.938, 52905.231 25/07/17,14:08:56,01,06,1, 11.9,1,1, 25.085, 10724.114, 406.963, 52905.304 25/07/17,14:08:56,02,06,1, 11.9,1,1, 25.085, 10724.107, 406.946, 52905.294 25/07/17,14:08:56,03,06,1, 11.9,1,1, 25.085, 10724.081, 406.951, 52905.356 25/07/17,14:08:56,04,06,1, 11.9,1,1, 25.085, 10724.067, 406.942, 52905.292 25/07/17,14:08:56,05,06,1, 11.9,1,1, 25.085, 10724.059, 406.974, 52905.322 25/07/17,14:08:56,06,06,1, 11.9,1,1, 25.085, 10724.036, 406.964, 52905.307 25/07/17,14:08:56,07,06,1, 11.9,1,1, 25.085, 10724.030, 406.966, 52905.384 25/07/17,14:08:56,08,06,1, 11.9,1,1, 25.085, 10724.054, 406.984, 52905.341 25/07/17,14:08:56,09,06,1, 11.9,1,1, 25.085, 10724.009, 406.982, 52905.293 25/07/17,14:08:56,10,06,1, 11.9,1,1, 25.085, 10724.027, 406.982, 52905.349 25/07/17,14:08:56,11,06,1, 11.9,1,1, 25.085, 10724.004, 406.987, 52905.400 25/07/17,14:08:56,12,06,1, 11.9,1,1, 25.085, 10724.019, 406.981, 52905.256 25/07/17,14:08:56,13,06,1, 11.9,1,1, 25.085, 10724.029, 406.989, 52905.353 25/07/17,14:08:56,14,06,1, 11.9,1,1, 25.085, 10723.991, 406.975, 52905.363 25/07/17,14:08:56,15,06,1, 11.9,1,1, 25.085, 10724.004, 406.981, 52905.301 25/07/17,14:08:56,16,06,1, 11.9,1,1, 25.085, 10723.957, 406.978, 52905.361 25/07/17,14:08:56,17,06,1, 11.9,1,1, 25.085, 10723.967, 406.976, 52905.310 25/07/17,14:08:56,18,06,1, 11.9,1,1, 25.085, 10723.974, 407.016, 52905.398 25/07/17,14:08:56,19,06,1, 11.9,1,1, 25.085, 10723.948, 407.013, 52905.302 25/07/17,14:08:57,00,06,1, 11.9,1,1, 25.092, 10723.944, 407.013, 52905.302 25/07/17,14:08:57,01,06,1, 11.9,1,1, 25.092, 10723.926, 407.013, 52905.427 25/07/17,14:08:57,02,06,1, 11.9,1,1, 25.092, 10723.934, 407.204, 52906.149 25/07/17,14:08:57,03,06,1, 11.9,1,1, 25.092, 10723.940, 407.229, 52906.129 25/07/17,14:08:57,04,06,1, 11.9,1,1, 25.092, 10723.932, 407.242, 52906.216 25/07/17,14:08:57,05,06,1, 11.9,1,1, 25.092, 10723.929, 407.242, 52906.272 25/07/17,14:08:57,06,06,1, 11.9,1,1, 25.092, 10723.955, 407.212, 52906.145 25/07/17,14:08:57,07,06,1, 11.9,1,1, 25.092, 10723.942, 407.233, 52906.157 25/07/17,14:08:57,08,06,1, 11.9,1,1, 25.092, 10723.909, 407.220, 52906.225 25/07/17,14:08:57,09,06,1, 11.9,1,1, 25.092, 10723.931, 407.228, 52906.208 25/07/17,14:08:57,10,06,1, 11.9,1,1, 25.092, 10723.875, 407.228, 52906.169 25/07/17,14:08:57,11,06,1, 11.9,1,1, 25.092, 10723.883, 407.249, 52906.212 25/07/17,14:08:57,12,06,1, 11.9,1,1, 25.092, 10723.874, 407.230, 52906.215 25/07/17,14:08:57,13,06,1, 11.9,1,1, 25.092, 10723.857, 407.272, 52906.247 25/07/17,14:08:57,14,06,1, 11.9,1,1, 25.092, 10723.873, 407.268, 52906.221 25/07/17,14:08:57,15,06,1, 11.9,1,1, 25.092, 10723.839, 407.259, 52906.274 25/07/17,14:08:57,16,06,1, 11.9,1,1, 25.092, 10723.866, 407.250, 52906.242 25/07/17,14:08:57,17,06,1, 11.9,1,1, 25.092, 10723.838, 407.265, 52906.223 25/07/17,14:08:57,18,06,1, 11.9,1,1, 25.092, 10723.837, 407.277, 52906.256 25/07/17,14:08:57,19,06,1, 11.9,1,1, 25.092, 10723.824, 407.274, 52906.189 25/07/17,14:08:58,00,06,1, 12.0,1,1, 25.093, 10723.819, 407.274, 52906.189 25/07/17,14:08:58,01,06,1, 12.0,1,1, 25.093, 10723.782, 407.292, 52906.286 25/07/17,14:08:58,02,06,1, 12.0,1,1, 25.093, 10723.774, 407.291, 52906.332 25/07/17,14:08:58,03,06,1, 12.0,1,1, 25.093, 10723.777, 407.297, 52906.261 25/07/17,14:08:58,04,06,1, 12.0,1,1, 25.093, 10723.778, 407.311, 52906.336 25/07/17,14:08:58,05,06,1, 12.0,1,1, 25.093, 10723.778, 407.319, 52906.274 25/07/17,14:08:58,06,06,1, 12.0,1,1, 25.093, 10723.754, 407.322, 52906.370 25/07/17,14:08:58,07,06,1, 12.0,1,1, 25.093, 10723.761, 407.317, 52906.340 25/07/17,14:08:58,08,06,1, 12.0,1,1, 25.093, 10723.744, 407.326, 52906.334 25/07/17,14:08:58,09,06,1, 12.0,1,1, 25.093, 10723.728, 407.336, 52906.304 25/07/17,14:08:58,10,06,1, 12.0,1,1, 25.093, 10723.734, 407.336, 52906.347 25/07/17,14:08:58,11,06,1, 12.0,1,1, 25.093, 10723.725, 407.334, 52906.407 25/07/17,14:08:58,12,06,1, 12.0,1,1, 25.093, 10723.721, 407.353, 52906.436 25/07/17,14:08:58,13,06,1, 12.0,1,1, 25.093, 10723.709, 407.347, 52906.439 25/07/17,14:08:58,14,06,1, 12.0,1,1, 25.093, 10723.699, 407.353, 52906.396 25/07/17,14:08:58,15,06,1, 12.0,1,1, 25.093, 10723.688, 407.351, 52906.361 25/07/17,14:08:58,16,06,1, 12.0,1,1, 25.093, 10723.693, 407.374, 52906.339 25/07/17,14:08:58,17,06,1, 12.0,1,1, 25.093, 10723.664, 407.366, 52906.323 25/07/17,14:08:58,18,06,1, 12.0,1,1, 25.093, 10723.660, 407.366, 52906.343 25/07/17,14:08:58,19,06,1, 12.0,1,1, 25.093, 10723.659, 407.367, 52906.372 25/07/17,14:08:59,00,06,1, 12.0,1,1, 25.091, 10723.652, 407.367, 52906.372 25/07/17,14:08:59,01,06,1, 12.0,1,1, 25.091, 10723.654, 407.403, 52906.409 25/07/17,14:08:59,02,06,1, 12.0,1,1, 25.091, 10723.629, 407.375, 52906.350 25/07/17,14:08:59,03,06,1, 12.0,1,1, 25.091, 10723.615, 407.411, 52906.421 25/07/17,14:08:59,04,06,1, 12.0,1,1, 25.091, 10723.614, 407.415, 52906.437 25/07/17,14:08:59,05,06,1, 12.0,1,1, 25.091, 10723.596, 407.406, 52906.394 25/07/17,14:08:59,06,06,1, 12.0,1,1, 25.091, 10723.620, 407.400, 52906.460 25/07/17,14:08:59,07,06,1, 12.0,1,1, 25.091, 10723.582, 407.413, 52906.424 25/07/17,14:08:59,08,06,1, 12.0,1,1, 25.091, 10723.565, 407.414, 52906.381 25/07/17,14:08:59,09,06,1, 12.0,1,1, 25.091, 10723.594, 407.418, 52906.439 25/07/17,14:08:59,10,06,1, 12.0,1,1, 25.091, 10723.580, 407.415, 52906.391 25/07/17,14:08:59,11,06,1, 12.0,1,1, 25.091, 10723.574, 407.408, 52906.421 25/07/17,14:08:59,12,06,1, 12.0,1,1, 25.091, 10723.568, 407.421, 52906.464 25/07/17,14:08:59,13,06,1, 12.0,1,1, 25.091, 10723.545, 407.424, 52906.437 25/07/17,14:08:59,14,06,1, 12.0,1,1, 25.091, 10723.540, 407.423, 52906.459 25/07/17,14:08:59,15,06,1, 12.0,1,1, 25.091, 10723.540, 407.436, 52906.450 25/07/17,14:08:59,16,06,1, 12.0,1,1, 25.091, 10723.527, 407.419, 52906.489 25/07/17,14:08:59,17,06,1, 12.0,1,1, 25.091, 10723.509, 407.447, 52906.459 25/07/17,14:08:59,18,06,1, 12.0,1,1, 25.091, 10723.498, 407.438, 52906.441 25/07/17,14:08:59,19,06,1, 12.0,1,1, 25.091, 10723.466, 407.440, 52906.518 25/07/17,14:09:00,00,06,1, 12.0,1,1, 25.088, 10723.460, 407.440, 52906.518 25/07/17,14:09:00,01,06,1, 12.0,1,1, 25.088, 10723.471, 407.469, 52906.485 25/07/17,14:09:00,02,06,1, 12.0,1,1, 25.088, 10723.472, 407.266, 52905.660 25/07/17,14:09:00,03,06,1, 12.0,1,1, 25.088, 10723.424, 407.258, 52905.727 25/07/17,14:09:00,04,06,1, 12.0,1,1, 25.088, 10723.436, 407.268, 52905.649 25/07/17,14:09:00,05,06,1, 12.0,1,1, 25.088, 10723.434, 407.255, 52905.716 25/07/17,14:09:00,06,06,1, 12.0,1,1, 25.088, 10723.415, 407.261, 52905.706 25/07/17,14:09:00,07,06,1, 12.0,1,1, 25.088, 10723.423, 407.277, 52905.646 25/07/17,14:09:00,08,06,1, 12.0,1,1, 25.088, 10723.387, 407.287, 52905.770 25/07/17,14:09:00,09,06,1, 12.0,1,1, 25.088, 10723.385, 407.300, 52905.668 25/07/17,14:09:00,10,06,1, 12.0,1,1, 25.088, 10723.380, 407.290, 52905.661 25/07/17,14:09:00,11,06,1, 12.0,1,1, 25.088, 10723.388, 407.302, 52905.738 25/07/17,14:09:00,12,06,1, 12.0,1,1, 25.088, 10723.374, 407.319, 52905.676 25/07/17,14:09:00,13,06,1, 12.0,1,1, 25.088, 10723.357, 407.313, 52905.685 25/07/17,14:09:00,14,06,1, 12.0,1,1, 25.088, 10723.359, 407.301, 52905.711 25/07/17,14:09:00,15,06,1, 12.0,1,1, 25.088, 10723.337, 407.316, 52905.775 25/07/17,14:09:00,16,06,1, 12.0,1,1, 25.088, 10723.314, 407.300, 52905.781 25/07/17,14:09:00,17,06,1, 12.0,1,1, 25.088, 10723.319, 407.348, 52905.827 25/07/17,14:09:00,18,06,1, 12.0,1,1, 25.088, 10723.325, 407.302, 52905.749 25/07/17,14:09:00,19,06,1, 12.0,1,1, 25.088, 10723.304, 407.305, 52905.778 25/07/17,14:09:01,00,06,1, 11.9,1,1, 25.088, 10723.301, 407.305, 52905.778 25/07/17,14:09:01,01,06,1, 11.9,1,1, 25.088, 10723.297, 407.293, 52905.765 25/07/17,14:09:01,02,06,1, 11.9,1,1, 25.088, 10723.284, 407.303, 52905.743 25/07/17,14:09:01,03,06,1, 11.9,1,1, 25.088, 10723.276, 407.312, 52905.835 25/07/17,14:09:01,04,06,1, 11.9,1,1, 25.088, 10723.299, 407.290, 52905.776 25/07/17,14:09:01,05,06,1, 11.9,1,1, 25.088, 10723.290, 407.272, 52905.814 25/07/17,14:09:01,06,06,1, 11.9,1,1, 25.088, 10723.270, 407.293, 52905.773 25/07/17,14:09:01,07,06,1, 11.9,1,1, 25.088, 10723.273, 407.308, 52905.757 25/07/17,14:09:01,08,06,1, 11.9,1,1, 25.088, 10723.266, 407.319, 52905.758 25/07/17,14:09:01,09,06,1, 11.9,1,1, 25.088, 10723.228, 407.304, 52905.726 25/07/17,14:09:01,10,06,1, 11.9,1,1, 25.088, 10723.192, 407.327, 52905.816 25/07/17,14:09:01,11,06,1, 11.9,1,1, 25.088, 10723.214, 407.318, 52905.786 25/07/17,14:09:01,12,06,1, 11.9,1,1, 25.088, 10723.224, 407.311, 52905.788 25/07/17,14:09:01,13,06,1, 11.9,1,1, 25.088, 10723.197, 407.309, 52905.894 25/07/17,14:09:01,14,06,1, 11.9,1,1, 25.088, 10723.217, 407.319, 52905.800 25/07/17,14:09:01,15,06,1, 11.9,1,1, 25.088, 10723.187, 407.338, 52905.873 25/07/17,14:09:01,16,06,1, 11.9,1,1, 25.088, 10723.188, 407.336, 52905.900 25/07/17,14:09:01,17,06,1, 11.9,1,1, 25.088, 10723.170, 407.330, 52905.850 25/07/17,14:09:01,18,06,1, 11.9,1,1, 25.088, 10723.161, 407.338, 52905.900 25/07/17,14:09:01,19,06,1, 11.9,1,1, 25.088, 10723.170, 407.314, 52905.866 25/07/17,14:09:02,00,07,1, 11.9,1,1, 25.089, 10723.168, 407.314, 52905.866 25/07/17,14:09:02,01,07,1, 11.9,1,1, 25.089, 10723.129, 407.338, 52905.908 25/07/17,14:09:02,02,07,1, 11.9,1,1, 25.089, 10723.141, 407.332, 52905.801 25/07/17,14:09:02,03,07,1, 11.9,1,1, 25.089, 10723.137, 407.378, 52905.895 25/07/17,14:09:02,04,07,1, 11.9,1,1, 25.089, 10723.136, 407.342, 52905.902 25/07/17,14:09:02,05,07,1, 11.9,1,1, 25.089, 10723.124, 407.341, 52905.929 25/07/17,14:09:02,06,07,1, 11.9,1,1, 25.089, 10723.116, 407.329, 52905.901 25/07/17,14:09:02,07,07,1, 11.9,1,1, 25.089, 10723.129, 407.345, 52905.913 25/07/17,14:09:02,08,07,1, 11.9,1,1, 25.089, 10723.100, 407.350, 52905.870 25/07/17,14:09:02,09,07,1, 11.9,1,1, 25.089, 10723.101, 407.351, 52905.882 25/07/17,14:09:02,10,07,1, 11.9,1,1, 25.089, 10723.101, 407.334, 52905.906 25/07/17,14:09:02,11,07,1, 11.9,1,1, 25.089, 10723.100, 407.337, 52905.871 25/07/17,14:09:02,12,07,1, 11.9,1,1, 25.089, 10723.082, 407.346, 52905.914 25/07/17,14:09:02,13,07,1, 11.9,1,1, 25.089, 10723.076, 407.363, 52905.940 25/07/17,14:09:02,14,07,1, 11.9,1,1, 25.089, 10723.072, 407.356, 52905.991 25/07/17,14:09:02,15,07,1, 11.9,1,1, 25.089, 10723.061, 407.351, 52905.906 25/07/17,14:09:02,16,07,1, 11.9,1,1, 25.089, 10723.039, 407.348, 52905.915 25/07/17,14:09:02,17,07,1, 11.9,1,1, 25.089, 10723.033, 407.369, 52906.014 25/07/17,14:09:02,18,07,1, 11.9,1,1, 25.089, 10723.041, 407.355, 52905.990 25/07/17,14:09:02,19,07,1, 11.9,1,1, 25.089, 10723.028, 407.372, 52905.997 25/07/17,14:09:03,00,07,1, 12.0,1,1, 25.089, 10723.026, 407.372, 52905.997 25/07/17,14:09:03,01,07,1, 12.0,1,1, 25.089, 10723.020, 407.388, 52905.996 25/07/17,14:09:03,02,07,1, 12.0,1,1, 25.089, 10722.993, 407.383, 52905.999 25/07/17,14:09:03,03,07,1, 12.0,1,1, 25.089, 10722.996, 407.379, 52905.932 25/07/17,14:09:03,04,07,1, 12.0,1,1, 25.089, 10723.008, 407.392, 52905.923 25/07/17,14:09:03,05,07,1, 12.0,1,1, 25.089, 10723.017, 407.382, 52905.890 25/07/17,14:09:03,06,07,1, 12.0,1,1, 25.089, 10722.979, 407.410, 52905.966 25/07/17,14:09:03,07,07,1, 12.0,1,1, 25.089, 10722.974, 407.404, 52906.029 25/07/17,14:09:03,08,07,1, 12.0,1,1, 25.089, 10722.978, 407.409, 52906.005 25/07/17,14:09:03,09,07,1, 12.0,1,1, 25.089, 10722.961, 407.421, 52905.959 25/07/17,14:09:03,10,07,1, 12.0,1,1, 25.089, 10722.938, 407.437, 52906.057 25/07/17,14:09:03,11,07,1, 12.0,1,1, 25.089, 10722.972, 407.400, 52906.027 25/07/17,14:09:03,12,07,1, 12.0,1,1, 25.089, 10722.942, 407.432, 52906.045 25/07/17,14:09:03,13,07,1, 12.0,1,1, 25.089, 10722.952, 407.433, 52906.058 25/07/17,14:09:03,14,07,1, 12.0,1,1, 25.089, 10722.936, 407.435, 52906.063 25/07/17,14:09:03,15,07,1, 12.0,1,1, 25.089, 10722.936, 407.415, 52906.051 25/07/17,14:09:03,16,07,1, 12.0,1,1, 25.089, 10722.928, 407.428, 52906.073 25/07/17,14:09:03,17,07,1, 12.0,1,1, 25.089, 10722.917, 407.431, 52906.108 25/07/17,14:09:03,18,07,1, 12.0,1,1, 25.089, 10722.954, 407.418, 52906.029 25/07/17,14:09:03,19,07,1, 12.0,1,1, 25.089, 10722.897, 407.431, 52906.099 25/07/17,14:09:04,00,07,1, 12.0,1,1, 25.090, 10722.892, 407.431, 52906.099 25/07/17,14:09:04,01,07,1, 12.0,1,1, 25.090, 10722.898, 407.442, 52906.023 25/07/17,14:09:04,02,07,1, 12.0,1,1, 25.090, 10722.885, 407.458, 52906.017 25/07/17,14:09:04,03,07,1, 12.0,1,1, 25.090, 10722.873, 407.471, 52906.122 25/07/17,14:09:04,04,07,1, 12.0,1,1, 25.090, 10722.872, 407.468, 52906.057 25/07/17,14:09:04,05,07,1, 12.0,1,1, 25.090, 10722.871, 407.482, 52906.125 25/07/17,14:09:04,06,07,1, 12.0,1,1, 25.090, 10722.855, 407.478, 52906.139 25/07/17,14:09:04,07,07,1, 12.0,1,1, 25.090, 10722.853, 407.491, 52906.137 25/07/17,14:09:04,08,07,1, 12.0,1,1, 25.090, 10722.852, 407.471, 52906.079 25/07/17,14:09:04,09,07,1, 12.0,1,1, 25.090, 10722.845, 407.515, 52906.195 25/07/17,14:09:04,10,07,1, 12.0,1,1, 25.090, 10722.853, 407.492, 52906.129 25/07/17,14:09:04,11,07,1, 12.0,1,1, 25.090, 10722.823, 407.478, 52906.186 25/07/17,14:09:04,12,07,1, 12.0,1,1, 25.090, 10722.869, 407.489, 52906.100 25/07/17,14:09:04,13,07,1, 12.0,1,1, 25.090, 10722.826, 407.504, 52906.146 25/07/17,14:09:04,14,07,1, 12.0,1,1, 25.090, 10722.813, 407.520, 52906.141 25/07/17,14:09:04,15,07,1, 12.0,1,1, 25.090, 10722.800, 407.521, 52906.114 25/07/17,14:09:04,16,07,1, 12.0,1,1, 25.090, 10722.802, 407.517, 52906.159 25/07/17,14:09:04,17,07,1, 12.0,1,1, 25.090, 10722.799, 407.512, 52906.168 25/07/17,14:09:04,18,07,1, 12.0,1,1, 25.090, 10722.815, 407.508, 52906.120 25/07/17,14:09:04,19,07,1, 12.0,1,1, 25.090, 10722.785, 407.519, 52906.128 25/07/17,14:09:05,00,07,1, 11.9,1,1, 25.094, 10722.784, 407.519, 52906.128 25/07/17,14:09:05,01,07,1, 11.9,1,1, 25.094, 10722.779, 407.536, 52906.139 25/07/17,14:09:05,02,07,1, 11.9,1,1, 25.094, 10722.791, 407.549, 52906.218 25/07/17,14:09:05,03,07,1, 11.9,1,1, 25.094, 10722.765, 407.518, 52906.202 25/07/17,14:09:05,04,07,1, 11.9,1,1, 25.094, 10722.739, 407.537, 52906.169 25/07/17,14:09:05,05,07,1, 11.9,1,1, 25.094, 10722.742, 407.557, 52906.214 25/07/17,14:09:05,06,07,1, 11.9,1,1, 25.094, 10722.747, 407.520, 52906.229 25/07/17,14:09:05,07,07,1, 11.9,1,1, 25.094, 10722.742, 407.552, 52906.250 25/07/17,14:09:05,08,07,1, 11.9,1,1, 25.094, 10722.698, 407.574, 52906.219 25/07/17,14:09:05,09,07,1, 11.9,1,1, 25.094, 10722.702, 407.554, 52906.225 25/07/17,14:09:05,10,07,1, 11.9,1,1, 25.094, 10722.722, 407.555, 52906.287 25/07/17,14:09:05,11,07,1, 11.9,1,1, 25.094, 10722.716, 407.567, 52906.285 25/07/17,14:09:05,12,07,1, 11.9,1,1, 25.094, 10722.718, 407.572, 52906.309 25/07/17,14:09:05,13,07,1, 11.9,1,1, 25.094, 10722.718, 407.569, 52906.321 25/07/17,14:09:05,14,07,1, 11.9,1,1, 25.094, 10722.696, 407.584, 52906.273 25/07/17,14:09:05,15,07,1, 11.9,1,1, 25.094, 10722.672, 407.610, 52906.315 25/07/17,14:09:05,16,07,1, 11.9,1,1, 25.094, 10722.674, 407.566, 52906.297 25/07/17,14:09:05,17,07,1, 11.9,1,1, 25.094, 10722.663, 407.596, 52906.288 25/07/17,14:09:05,18,07,1, 11.9,1,1, 25.094, 10722.650, 407.612, 52906.262 25/07/17,14:09:05,19,07,1, 11.9,1,1, 25.094, 10722.661, 407.599, 52906.256 25/07/17,14:09:06,00,07,1, 11.9,1,1, 25.090, 10722.659, 407.599, 52906.256 25/07/17,14:09:06,01,07,1, 11.9,1,1, 25.090, 10722.644, 407.576, 52906.199 25/07/17,14:09:06,02,07,1, 11.9,1,1, 25.090, 10722.657, 407.587, 52906.253 25/07/17,14:09:06,03,07,1, 11.9,1,1, 25.090, 10722.610, 407.599, 52906.243 25/07/17,14:09:06,04,07,1, 11.9,1,1, 25.090, 10722.672, 407.611, 52906.281 25/07/17,14:09:06,05,07,1, 11.9,1,1, 25.090, 10722.621, 407.615, 52906.262 25/07/17,14:09:06,06,07,1, 11.9,1,1, 25.090, 10722.603, 407.617, 52906.235 25/07/17,14:09:06,07,07,1, 11.9,1,1, 25.090, 10722.623, 407.625, 52906.265 25/07/17,14:09:06,08,07,1, 11.9,1,1, 25.090, 10722.580, 407.635, 52906.286 25/07/17,14:09:06,09,07,1, 11.9,1,1, 25.090, 10722.615, 407.640, 52906.337 25/07/17,14:09:06,10,07,1, 11.9,1,1, 25.090, 10722.592, 407.625, 52906.269 25/07/17,14:09:06,11,07,1, 11.9,1,1, 25.090, 10722.591, 407.629, 52906.364 25/07/17,14:09:06,12,07,1, 11.9,1,1, 25.090, 10722.583, 407.654, 52906.332 25/07/17,14:09:06,13,07,1, 11.9,1,1, 25.090, 10722.565, 407.629, 52906.300 25/07/17,14:09:06,14,07,1, 11.9,1,1, 25.090, 10722.554, 407.648, 52906.293 25/07/17,14:09:06,15,07,1, 11.9,1,1, 25.090, 10722.563, 407.666, 52906.308 25/07/17,14:09:06,16,07,1, 11.9,1,1, 25.090, 10722.577, 407.667, 52906.272 25/07/17,14:09:06,17,07,1, 11.9,1,1, 25.090, 10722.569, 407.664, 52906.384 25/07/17,14:09:06,18,07,1, 11.9,1,1, 25.090, 10722.538, 407.665, 52906.300 25/07/17,14:09:06,19,07,1, 11.9,1,1, 25.090, 10722.532, 407.685, 52906.403 25/07/17,14:09:07,00,07,1, 11.9,1,1, 25.092, 10722.525, 407.685, 52906.403 25/07/17,14:09:07,01,07,1, 11.9,1,1, 25.092, 10722.508, 407.663, 52906.371 25/07/17,14:09:07,02,07,1, 11.9,1,1, 25.092, 10722.542, 407.693, 52906.409 25/07/17,14:09:07,03,07,1, 11.9,1,1, 25.092, 10722.525, 407.676, 52906.397 25/07/17,14:09:07,04,07,1, 11.9,1,1, 25.092, 10722.504, 407.702, 52906.441 25/07/17,14:09:07,05,07,1, 11.9,1,1, 25.092, 10722.510, 407.688, 52906.435 25/07/17,14:09:07,06,07,1, 11.9,1,1, 25.092, 10722.494, 407.695, 52906.389 25/07/17,14:09:07,07,07,1, 11.9,1,1, 25.092, 10722.504, 407.705, 52906.438 25/07/17,14:09:07,08,07,1, 11.9,1,1, 25.092, 10722.483, 407.705, 52906.471 25/07/17,14:09:07,09,07,1, 11.9,1,1, 25.092, 10722.493, 407.719, 52906.455 25/07/17,14:09:07,10,07,1, 11.9,1,1, 25.092, 10722.468, 407.713, 52906.421 25/07/17,14:09:07,11,07,1, 11.9,1,1, 25.092, 10722.476, 407.721, 52906.465 25/07/17,14:09:07,12,07,1, 11.9,1,1, 25.092, 10722.465, 407.720, 52906.477 25/07/17,14:09:07,13,07,1, 11.9,1,1, 25.092, 10722.470, 407.733, 52906.477 25/07/17,14:09:07,14,07,1, 11.9,1,1, 25.092, 10722.439, 407.724, 52906.462 25/07/17,14:09:07,15,07,1, 11.9,1,1, 25.092, 10722.454, 407.727, 52906.428 25/07/17,14:09:07,16,07,1, 11.9,1,1, 25.092, 10722.424, 407.747, 52906.436 25/07/17,14:09:07,17,07,1, 11.9,1,1, 25.092, 10722.429, 407.755, 52906.460 25/07/17,14:09:07,18,07,1, 11.9,1,1, 25.092, 10722.400, 407.755, 52906.512 25/07/17,14:09:07,19,07,1, 11.9,1,1, 25.092, 10722.399, 407.763, 52906.408 25/07/17,14:09:08,00,07,1, 12.0,1,1, 25.092, 10722.392, 407.763, 52906.408 25/07/17,14:09:08,01,07,1, 12.0,1,1, 25.092, 10722.406, 407.746, 52906.416 25/07/17,14:09:08,02,07,1, 12.0,1,1, 25.092, 10722.366, 407.787, 52906.456 25/07/17,14:09:08,03,07,1, 12.0,1,1, 25.092, 10722.353, 407.773, 52906.454 25/07/17,14:09:08,04,07,1, 12.0,1,1, 25.092, 10722.359, 407.794, 52906.460 25/07/17,14:09:08,05,07,1, 12.0,1,1, 25.092, 10722.347, 407.773, 52906.472 25/07/17,14:09:08,06,07,1, 12.0,1,1, 25.092, 10722.329, 407.788, 52906.493 25/07/17,14:09:08,07,07,1, 12.0,1,1, 25.092, 10722.350, 407.818, 52906.450 25/07/17,14:09:08,08,07,1, 12.0,1,1, 25.092, 10722.338, 407.806, 52906.497 25/07/17,14:09:08,09,07,1, 12.0,1,1, 25.092, 10722.323, 407.778, 52906.445 25/07/17,14:09:08,10,07,1, 12.0,1,1, 25.092, 10722.340, 407.792, 52906.460 25/07/17,14:09:08,11,07,1, 12.0,1,1, 25.092, 10722.313, 407.791, 52906.508 25/07/17,14:09:08,12,07,1, 12.0,1,1, 25.092, 10722.294, 407.812, 52906.524 25/07/17,14:09:08,13,07,1, 12.0,1,1, 25.092, 10722.306, 407.812, 52906.552 25/07/17,14:09:08,14,07,1, 12.0,1,1, 25.092, 10722.312, 407.812, 52906.520 25/07/17,14:09:08,15,07,1, 12.0,1,1, 25.092, 10722.321, 407.799, 52906.503 25/07/17,14:09:08,16,07,1, 12.0,1,1, 25.092, 10722.287, 407.805, 52906.500 25/07/17,14:09:08,17,07,1, 12.0,1,1, 25.092, 10722.296, 407.811, 52906.490 25/07/17,14:09:08,18,07,1, 12.0,1,1, 25.092, 10722.262, 407.819, 52906.554 25/07/17,14:09:08,19,07,1, 12.0,1,1, 25.092, 10722.222, 407.828, 52906.544 25/07/17,14:09:09,00,07,1, 12.0,1,1, 25.095, 10722.216, 407.828, 52906.544 25/07/17,14:09:09,01,07,1, 12.0,1,1, 25.095, 10722.230, 407.850, 52906.590 25/07/17,14:09:09,02,07,1, 12.0,1,1, 25.095, 10722.213, 407.830, 52906.594 25/07/17,14:09:09,03,07,1, 12.0,1,1, 25.095, 10722.227, 407.841, 52906.564 25/07/17,14:09:09,04,07,1, 12.0,1,1, 25.095, 10722.212, 407.879, 52906.588 25/07/17,14:09:09,05,07,1, 12.0,1,1, 25.095, 10722.216, 407.852, 52906.585 25/07/17,14:09:09,06,07,1, 12.0,1,1, 25.095, 10722.206, 407.873, 52906.582 25/07/17,14:09:09,07,07,1, 12.0,1,1, 25.095, 10722.202, 407.852, 52906.532 25/07/17,14:09:09,08,07,1, 12.0,1,1, 25.095, 10722.171, 407.876, 52906.577 25/07/17,14:09:09,09,07,1, 12.0,1,1, 25.095, 10722.197, 407.884, 52906.566 25/07/17,14:09:09,10,07,1, 12.0,1,1, 25.095, 10722.171, 407.845, 52906.567 25/07/17,14:09:09,11,07,1, 12.0,1,1, 25.095, 10722.161, 407.879, 52906.625 25/07/17,14:09:09,12,07,1, 12.0,1,1, 25.095, 10722.185, 407.883, 52906.549 25/07/17,14:09:09,13,07,1, 12.0,1,1, 25.095, 10722.143, 407.873, 52906.564 25/07/17,14:09:09,14,07,1, 12.0,1,1, 25.095, 10722.150, 407.878, 52906.542 25/07/17,14:09:09,15,07,1, 12.0,1,1, 25.095, 10722.163, 407.892, 52906.586 25/07/17,14:09:09,16,07,1, 12.0,1,1, 25.095, 10722.173, 407.881, 52906.605 25/07/17,14:09:09,17,07,1, 12.0,1,1, 25.095, 10722.142, 407.894, 52906.649 25/07/17,14:09:09,18,07,1, 12.0,1,1, 25.095, 10722.138, 407.924, 52906.688 25/07/17,14:09:09,19,07,1, 12.0,1,1, 25.095, 10722.149, 407.899, 52906.645 25/07/17,14:09:10,00,07,1, 11.9,1,1, 25.092, 10722.141, 407.899, 52906.645 25/07/17,14:09:10,01,07,1, 11.9,1,1, 25.092, 10722.145, 407.918, 52906.653 25/07/17,14:09:10,02,07,1, 11.9,1,1, 25.092, 10722.132, 407.910, 52906.654 25/07/17,14:09:10,03,07,1, 11.9,1,1, 25.092, 10722.099, 407.938, 52906.710 25/07/17,14:09:10,04,07,1, 11.9,1,1, 25.092, 10722.120, 407.929, 52906.743 25/07/17,14:09:10,05,07,1, 11.9,1,1, 25.092, 10722.120, 407.927, 52906.635 25/07/17,14:09:10,06,07,1, 11.9,1,1, 25.092, 10722.088, 407.921, 52906.632 25/07/17,14:09:10,07,07,1, 11.9,1,1, 25.092, 10722.084, 407.933, 52906.598 25/07/17,14:09:10,08,07,1, 11.9,1,1, 25.092, 10722.040, 407.936, 52906.625 25/07/17,14:09:10,09,07,1, 11.9,1,1, 25.092, 10722.080, 407.943, 52906.679 25/07/17,14:09:10,10,07,1, 11.9,1,1, 25.092, 10722.047, 407.944, 52906.630 25/07/17,14:09:10,11,07,1, 11.9,1,1, 25.092, 10722.046, 407.942, 52906.583 25/07/17,14:09:10,12,07,1, 11.9,1,1, 25.092, 10722.041, 407.949, 52906.709 25/07/17,14:09:10,13,07,1, 11.9,1,1, 25.092, 10722.017, 407.978, 52906.695 25/07/17,14:09:10,14,07,1, 11.9,1,1, 25.092, 10722.036, 407.947, 52906.702 25/07/17,14:09:10,15,07,1, 11.9,1,1, 25.092, 10722.034, 407.989, 52906.753 25/07/17,14:09:10,16,07,1, 11.9,1,1, 25.092, 10722.021, 407.967, 52906.728 25/07/17,14:09:10,17,07,1, 11.9,1,1, 25.092, 10722.020, 407.966, 52906.708 25/07/17,14:09:10,18,07,1, 11.9,1,1, 25.092, 10722.014, 407.982, 52906.732 25/07/17,14:09:10,19,07,1, 11.9,1,1, 25.092, 10722.014, 407.969, 52906.777 25/07/17,14:09:11,00,07,1, 12.0,1,1, 25.093, 10722.008, 407.969, 52906.777 25/07/17,14:09:11,01,07,1, 12.0,1,1, 25.093, 10722.028, 407.970, 52906.697 25/07/17,14:09:11,02,07,1, 12.0,1,1, 25.093, 10722.002, 407.980, 52906.762 25/07/17,14:09:11,03,07,1, 12.0,1,1, 25.093, 10721.990, 407.978, 52906.796 25/07/17,14:09:11,04,07,1, 12.0,1,1, 25.093, 10722.009, 408.003, 52906.792 25/07/17,14:09:11,05,07,1, 12.0,1,1, 25.093, 10721.998, 408.005, 52906.807 25/07/17,14:09:11,06,07,1, 12.0,1,1, 25.093, 10721.969, 408.015, 52906.754 25/07/17,14:09:11,07,07,1, 12.0,1,1, 25.093, 10721.986, 408.009, 52906.748 25/07/17,14:09:11,08,07,1, 12.0,1,1, 25.093, 10721.988, 408.028, 52906.737 25/07/17,14:09:11,09,07,1, 12.0,1,1, 25.093, 10721.972, 408.030, 52906.740 25/07/17,14:09:11,10,07,1, 12.0,1,1, 25.093, 10721.966, 408.031, 52906.816 25/07/17,14:09:11,11,07,1, 12.0,1,1, 25.093, 10721.958, 408.011, 52906.756 25/07/17,14:09:11,12,07,1, 12.0,1,1, 25.093, 10721.938, 408.024, 52906.808 25/07/17,14:09:11,13,07,1, 12.0,1,1, 25.093, 10721.971, 408.059, 52906.835 25/07/17,14:09:11,14,07,1, 12.0,1,1, 25.093, 10721.936, 408.045, 52906.863 25/07/17,14:09:11,15,07,1, 12.0,1,1, 25.093, 10721.950, 408.051, 52906.849 25/07/17,14:09:11,16,07,1, 12.0,1,1, 25.093, 10721.936, 408.056, 52906.804 25/07/17,14:09:11,17,07,1, 12.0,1,1, 25.093, 10721.935, 408.055, 52906.847 25/07/17,14:09:11,18,07,1, 12.0,1,1, 25.093, 10721.923, 408.065, 52906.796 25/07/17,14:09:11,19,07,1, 12.0,1,1, 25.093, 10721.934, 408.044, 52906.795 25/07/17,14:09:12,00,07,1, 11.9,1,1, 25.093, 10721.933, 408.044, 52906.795 25/07/17,14:09:12,01,07,1, 11.9,1,1, 25.093, 10721.919, 408.059, 52906.894 25/07/17,14:09:12,02,07,1, 11.9,1,1, 25.093, 10721.922, 408.069, 52906.820 25/07/17,14:09:12,03,07,1, 11.9,1,1, 25.093, 10721.880, 408.077, 52906.842 25/07/17,14:09:12,04,07,1, 11.9,1,1, 25.093, 10721.909, 408.061, 52906.824 25/07/17,14:09:12,05,07,1, 11.9,1,1, 25.093, 10721.917, 408.092, 52906.857 25/07/17,14:09:12,06,07,1, 11.9,1,1, 25.093, 10721.888, 408.096, 52906.899 25/07/17,14:09:12,07,07,1, 11.9,1,1, 25.093, 10721.906, 408.090, 52906.889 25/07/17,14:09:12,08,07,1, 11.9,1,1, 25.093, 10721.871, 408.114, 52906.907 25/07/17,14:09:12,09,07,1, 11.9,1,1, 25.093, 10721.846, 408.074, 52906.914 25/07/17,14:09:12,10,07,1, 11.9,1,1, 25.093, 10721.865, 408.090, 52906.938 25/07/17,14:09:12,11,07,1, 11.9,1,1, 25.093, 10721.870, 408.108, 52906.970 25/07/17,14:09:12,12,07,1, 11.9,1,1, 25.093, 10721.877, 408.126, 52906.963 25/07/17,14:09:12,13,07,1, 11.9,1,1, 25.093, 10721.862, 408.145, 52906.964 25/07/17,14:09:12,14,07,1, 11.9,1,1, 25.093, 10721.867, 408.112, 52906.886 25/07/17,14:09:12,15,07,1, 11.9,1,1, 25.093, 10721.871, 408.117, 52906.864 25/07/17,14:09:12,16,07,1, 11.9,1,1, 25.093, 10721.863, 408.144, 52906.971 25/07/17,14:09:12,17,07,1, 11.9,1,1, 25.093, 10721.842, 408.126, 52906.979 25/07/17,14:09:12,18,07,1, 11.9,1,1, 25.093, 10721.862, 408.155, 52906.996 25/07/17,14:09:12,19,07,1, 11.9,1,1, 25.093, 10721.872, 408.167, 52906.963 25/07/17,14:09:13,00,07,1, 11.9,1,1, 25.094, 10721.866, 408.167, 52906.963 25/07/17,14:09:13,01,07,1, 11.9,1,1, 25.094, 10721.832, 408.147, 52906.980 25/07/17,14:09:13,02,07,1, 11.9,1,1, 25.094, 10721.828, 408.158, 52907.018 25/07/17,14:09:13,03,07,1, 11.9,1,1, 25.094, 10721.848, 408.168, 52906.937 25/07/17,14:09:13,04,07,1, 11.9,1,1, 25.094, 10721.805, 408.179, 52906.969 25/07/17,14:09:13,05,07,1, 11.9,1,1, 25.094, 10721.814, 408.180, 52906.914 25/07/17,14:09:13,06,07,1, 11.9,1,1, 25.094, 10721.815, 408.167, 52906.986 25/07/17,14:09:13,07,07,1, 11.9,1,1, 25.094, 10721.821, 408.187, 52906.952 25/07/17,14:09:13,08,07,1, 11.9,1,1, 25.094, 10721.781, 408.205, 52906.999 25/07/17,14:09:13,09,07,1, 11.9,1,1, 25.094, 10721.779, 408.192, 52907.028 25/07/17,14:09:13,10,07,1, 11.9,1,1, 25.094, 10721.800, 408.211, 52907.032 25/07/17,14:09:13,11,07,1, 11.9,1,1, 25.094, 10721.767, 408.244, 52907.017 25/07/17,14:09:13,12,07,1, 11.9,1,1, 25.094, 10721.793, 408.227, 52906.988 25/07/17,14:09:13,13,07,1, 11.9,1,1, 25.094, 10721.788, 408.230, 52907.062 25/07/17,14:09:13,14,07,1, 11.9,1,1, 25.094, 10721.769, 408.249, 52907.048 25/07/17,14:09:13,15,07,1, 11.9,1,1, 25.094, 10721.780, 408.248, 52907.041 25/07/17,14:09:13,16,07,1, 11.9,1,1, 25.094, 10721.763, 408.234, 52907.002 25/07/17,14:09:13,17,07,1, 11.9,1,1, 25.094, 10721.736, 408.238, 52907.024 25/07/17,14:09:13,18,07,1, 11.9,1,1, 25.094, 10721.789, 408.239, 52907.002 25/07/17,14:09:13,19,07,1, 11.9,1,1, 25.094, 10721.746, 408.263, 52907.102 25/07/17,14:09:14,00,07,1, 11.9,1,1, 25.094, 10721.741, 408.263, 52907.102 25/07/17,14:09:14,01,07,1, 11.9,1,1, 25.094, 10721.730, 408.279, 52907.071 25/07/17,14:09:14,02,07,1, 11.9,1,1, 25.094, 10721.748, 408.286, 52907.031 25/07/17,14:09:14,03,07,1, 11.9,1,1, 25.094, 10721.767, 408.276, 52907.015 25/07/17,14:09:14,04,07,1, 11.9,1,1, 25.094, 10721.748, 408.277, 52907.094 25/07/17,14:09:14,05,07,1, 11.9,1,1, 25.094, 10721.744, 408.264, 52907.074 25/07/17,14:09:14,06,07,1, 11.9,1,1, 25.094, 10721.727, 408.310, 52907.140 25/07/17,14:09:14,07,07,1, 11.9,1,1, 25.094, 10721.747, 408.302, 52907.091 25/07/17,14:09:14,08,07,1, 11.9,1,1, 25.094, 10721.726, 408.290, 52907.107 25/07/17,14:09:14,09,07,1, 11.9,1,1, 25.094, 10721.700, 408.315, 52907.085 25/07/17,14:09:14,10,07,1, 11.9,1,1, 25.094, 10721.718, 408.334, 52907.132 25/07/17,14:09:14,11,07,1, 11.9,1,1, 25.094, 10721.736, 408.326, 52907.072 25/07/17,14:09:14,12,07,1, 11.9,1,1, 25.094, 10721.707, 408.316, 52907.082 25/07/17,14:09:14,13,07,1, 11.9,1,1, 25.094, 10721.714, 408.328, 52907.167 25/07/17,14:09:14,14,07,1, 11.9,1,1, 25.094, 10721.717, 408.349, 52907.091 25/07/17,14:09:14,15,07,1, 11.9,1,1, 25.094, 10721.704, 408.355, 52907.085 25/07/17,14:09:14,16,07,1, 11.9,1,1, 25.094, 10721.713, 408.360, 52907.105 25/07/17,14:09:14,17,07,1, 11.9,1,1, 25.094, 10721.713, 408.374, 52907.086 25/07/17,14:09:14,18,07,1, 11.9,1,1, 25.094, 10721.708, 408.381, 52907.075 25/07/17,14:09:14,19,07,1, 11.9,1,1, 25.094, 10721.728, 408.370, 52907.107 25/07/17,14:09:15,00,07,1, 11.9,1,1, 25.099, 10721.724, 408.370, 52907.107 25/07/17,14:09:15,01,07,1, 11.9,1,1, 25.099, 10721.692, 408.382, 52907.108 25/07/17,14:09:15,02,07,1, 11.9,1,1, 25.099, 10721.691, 408.378, 52907.077 25/07/17,14:09:15,03,07,1, 11.9,1,1, 25.099, 10721.671, 408.396, 52907.221 25/07/17,14:09:15,04,07,1, 11.9,1,1, 25.099, 10721.671, 408.400, 52907.151 25/07/17,14:09:15,05,07,1, 11.9,1,1, 25.099, 10721.673, 408.402, 52907.200 25/07/17,14:09:15,06,07,1, 11.9,1,1, 25.099, 10721.655, 408.413, 52907.162 25/07/17,14:09:15,07,07,1, 11.9,1,1, 25.099, 10721.650, 408.398, 52907.162 25/07/17,14:09:15,08,07,1, 11.9,1,1, 25.099, 10721.667, 408.409, 52907.164 25/07/17,14:09:15,09,07,1, 11.9,1,1, 25.099, 10721.654, 408.441, 52907.219 25/07/17,14:09:15,10,07,1, 11.9,1,1, 25.099, 10721.668, 408.439, 52907.203 25/07/17,14:09:15,11,07,1, 11.9,1,1, 25.099, 10721.632, 408.423, 52907.156 25/07/17,14:09:15,12,07,1, 11.9,1,1, 25.099, 10721.660, 408.437, 52907.264 25/07/17,14:09:15,13,07,1, 11.9,1,1, 25.099, 10721.641, 408.429, 52907.165 25/07/17,14:09:15,14,07,1, 11.9,1,1, 25.099, 10721.624, 408.417, 52907.174 25/07/17,14:09:15,15,07,1, 11.9,1,1, 25.099, 10721.632, 408.435, 52907.186 25/07/17,14:09:15,16,07,1, 11.9,1,1, 25.099, 10721.613, 408.438, 52907.219 25/07/17,14:09:15,17,07,1, 11.9,1,1, 25.099, 10721.606, 408.449, 52907.224 25/07/17,14:09:15,18,07,1, 11.9,1,1, 25.099, 10721.619, 408.466, 52907.131 25/07/17,14:09:15,19,07,1, 11.9,1,1, 25.099, 10721.619, 408.464, 52907.187 25/07/17,14:09:16,00,07,1, 12.0,1,1, 25.096, 10721.616, 408.464, 52907.187 25/07/17,14:09:16,01,07,1, 12.0,1,1, 25.096, 10721.628, 408.472, 52907.202 25/07/17,14:09:16,02,07,1, 12.0,1,1, 25.096, 10721.613, 408.495, 52907.216 25/07/17,14:09:16,03,07,1, 12.0,1,1, 25.096, 10721.624, 408.477, 52907.207 25/07/17,14:09:16,04,07,1, 12.0,1,1, 25.096, 10721.592, 408.494, 52907.322 25/07/17,14:09:16,05,07,1, 12.0,1,1, 25.096, 10721.596, 408.501, 52907.323 25/07/17,14:09:16,06,07,1, 12.0,1,1, 25.096, 10721.604, 408.486, 52907.242 25/07/17,14:09:16,07,07,1, 12.0,1,1, 25.096, 10721.612, 408.514, 52907.299 25/07/17,14:09:16,08,07,1, 12.0,1,1, 25.096, 10721.590, 408.494, 52907.291 25/07/17,14:09:16,09,07,1, 12.0,1,1, 25.096, 10721.580, 408.497, 52907.278 25/07/17,14:09:16,10,07,1, 12.0,1,1, 25.096, 10721.581, 408.506, 52907.246 25/07/17,14:09:16,11,07,1, 12.0,1,1, 25.096, 10721.582, 408.536, 52907.269 25/07/17,14:09:16,12,07,1, 12.0,1,1, 25.096, 10721.596, 408.529, 52907.290 25/07/17,14:09:16,13,07,1, 12.0,1,1, 25.096, 10721.586, 408.556, 52907.293 25/07/17,14:09:16,14,07,1, 12.0,1,1, 25.096, 10721.564, 408.546, 52907.279 25/07/17,14:09:16,15,07,1, 12.0,1,1, 25.096, 10721.576, 408.550, 52907.372 25/07/17,14:09:16,16,07,1, 12.0,1,1, 25.096, 10721.565, 408.528, 52907.352 25/07/17,14:09:16,17,07,1, 12.0,1,1, 25.096, 10721.562, 408.539, 52907.262 25/07/17,14:09:16,18,07,1, 12.0,1,1, 25.096, 10721.576, 408.561, 52907.298 25/07/17,14:09:16,19,07,1, 12.0,1,1, 25.096, 10721.566, 408.540, 52907.319 25/07/17,14:09:17,00,07,1, 12.0,1,1, 25.096, 10721.565, 408.540, 52907.319 25/07/17,14:09:17,01,07,1, 12.0,1,1, 25.096, 10721.546, 408.573, 52907.299 25/07/17,14:09:17,02,07,1, 12.0,1,1, 25.096, 10721.552, 408.575, 52907.327 25/07/17,14:09:17,03,07,1, 12.0,1,1, 25.096, 10721.554, 408.594, 52907.382 25/07/17,14:09:17,04,07,1, 12.0,1,1, 25.096, 10721.547, 408.578, 52907.387 25/07/17,14:09:17,05,07,1, 12.0,1,1, 25.096, 10721.541, 408.595, 52907.467 25/07/17,14:09:17,06,07,1, 12.0,1,1, 25.096, 10721.558, 408.600, 52907.347 25/07/17,14:09:17,07,07,1, 12.0,1,1, 25.096, 10721.566, 408.622, 52907.414 25/07/17,14:09:17,08,07,1, 12.0,1,1, 25.096, 10721.531, 408.586, 52907.456 25/07/17,14:09:17,09,07,1, 12.0,1,1, 25.096, 10721.543, 408.614, 52907.413 25/07/17,14:09:17,10,07,1, 12.0,1,1, 25.096, 10721.553, 408.631, 52907.384 25/07/17,14:09:17,11,07,1, 12.0,1,1, 25.096, 10721.516, 408.641, 52907.472 25/07/17,14:09:17,12,07,1, 12.0,1,1, 25.096, 10721.565, 408.622, 52907.472 25/07/17,14:09:17,13,07,1, 12.0,1,1, 25.096, 10721.552, 408.634, 52907.420 25/07/17,14:09:17,14,07,1, 12.0,1,1, 25.096, 10721.540, 408.639, 52907.395 25/07/17,14:09:17,15,07,1, 12.0,1,1, 25.096, 10721.535, 408.636, 52907.411 25/07/17,14:09:17,16,07,1, 12.0,1,1, 25.096, 10721.521, 408.653, 52907.430 25/07/17,14:09:17,17,07,1, 12.0,1,1, 25.096, 10721.521, 408.668, 52907.430 25/07/17,14:09:17,18,07,1, 12.0,1,1, 25.096, 10721.520, 408.682, 52907.482 25/07/17,14:09:17,19,07,1, 12.0,1,1, 25.096, 10721.502, 408.680, 52907.468 25/07/17,14:09:18,00,06,1, 11.9,1,1, 25.093, 10721.499, 408.680, 52907.468 25/07/17,14:09:18,01,06,1, 11.9,1,1, 25.093, 10721.531, 408.686, 52907.422 25/07/17,14:09:18,02,06,1, 11.9,1,1, 25.093, 10721.493, 408.684, 52907.416 25/07/17,14:09:18,03,06,1, 11.9,1,1, 25.093, 10721.502, 408.679, 52907.474 25/07/17,14:09:18,04,06,1, 11.9,1,1, 25.093, 10721.492, 408.700, 52907.483 25/07/17,14:09:18,05,06,1, 11.9,1,1, 25.093, 10721.490, 408.702, 52907.517 25/07/17,14:09:18,06,06,1, 11.9,1,1, 25.093, 10721.475, 408.707, 52907.523 25/07/17,14:09:18,07,06,1, 11.9,1,1, 25.093, 10721.492, 408.731, 52907.543 25/07/17,14:09:18,08,06,1, 11.9,1,1, 25.093, 10721.461, 408.727, 52907.622 25/07/17,14:09:18,09,06,1, 11.9,1,1, 25.093, 10721.501, 408.731, 52907.393 25/07/17,14:09:18,10,06,1, 11.9,1,1, 25.093, 10721.443, 408.720, 52907.472 25/07/17,14:09:18,11,06,1, 11.9,1,1, 25.093, 10721.458, 408.728, 52907.505 25/07/17,14:09:18,12,06,1, 11.9,1,1, 25.093, 10721.460, 408.703, 52907.460 25/07/17,14:09:18,13,06,1, 11.9,1,1, 25.093, 10721.441, 408.719, 52907.466 25/07/17,14:09:18,14,06,1, 11.9,1,1, 25.093, 10721.453, 408.750, 52907.501 25/07/17,14:09:18,15,06,1, 11.9,1,1, 25.093, 10721.451, 408.757, 52907.488 25/07/17,14:09:18,16,06,1, 11.9,1,1, 25.093, 10721.477, 408.747, 52907.569 25/07/17,14:09:18,17,06,1, 11.9,1,1, 25.093, 10721.460, 408.750, 52907.544 25/07/17,14:09:18,18,06,1, 11.9,1,1, 25.093, 10721.445, 408.757, 52907.491 25/07/17,14:09:18,19,06,1, 11.9,1,1, 25.093, 10721.455, 408.777, 52907.601 25/07/17,14:09:19,00,07,1, 12.0,1,1, 25.098, 10721.449, 408.777, 52907.601 25/07/17,14:09:19,01,07,1, 12.0,1,1, 25.098, 10721.454, 408.791, 52907.550 25/07/17,14:09:19,02,07,1, 12.0,1,1, 25.098, 10721.435, 408.800, 52907.606 25/07/17,14:09:19,03,07,1, 12.0,1,1, 25.098, 10721.417, 408.806, 52907.558 25/07/17,14:09:19,04,07,1, 12.0,1,1, 25.098, 10721.427, 408.811, 52907.555 25/07/17,14:09:19,05,07,1, 12.0,1,1, 25.098, 10721.393, 408.805, 52907.607 25/07/17,14:09:19,06,07,1, 12.0,1,1, 25.098, 10721.415, 408.832, 52907.613 25/07/17,14:09:19,07,07,1, 12.0,1,1, 25.098, 10721.401, 408.827, 52907.589 25/07/17,14:09:19,08,07,1, 12.0,1,1, 25.098, 10721.391, 408.840, 52907.547 25/07/17,14:09:19,09,07,1, 12.0,1,1, 25.098, 10721.401, 408.822, 52907.610 25/07/17,14:09:19,10,07,1, 12.0,1,1, 25.098, 10721.390, 408.843, 52907.613 25/07/17,14:09:19,11,07,1, 12.0,1,1, 25.098, 10721.369, 408.843, 52907.600 25/07/17,14:09:19,12,07,1, 12.0,1,1, 25.098, 10721.401, 408.874, 52907.631 25/07/17,14:09:19,13,07,1, 12.0,1,1, 25.098, 10721.379, 408.844, 52907.520 25/07/17,14:09:19,14,07,1, 12.0,1,1, 25.098, 10721.396, 408.866, 52907.577 25/07/17,14:09:19,15,07,1, 12.0,1,1, 25.098, 10721.403, 408.868, 52907.579 25/07/17,14:09:19,16,07,1, 12.0,1,1, 25.098, 10721.393, 408.875, 52907.679 25/07/17,14:09:19,17,07,1, 12.0,1,1, 25.098, 10721.360, 408.876, 52907.648 25/07/17,14:09:19,18,07,1, 12.0,1,1, 25.098, 10721.364, 408.899, 52907.640 25/07/17,14:09:19,19,07,1, 12.0,1,1, 25.098, 10721.358, 408.903, 52907.645 25/07/17,14:09:20,00,06,1, 12.0,1,1, 25.098, 10721.357, 408.903, 52907.645 25/07/17,14:09:20,01,06,1, 12.0,1,1, 25.098, 10721.372, 408.900, 52907.724 25/07/17,14:09:20,02,06,1, 12.0,1,1, 25.098, 10721.364, 408.885, 52907.679 25/07/17,14:09:20,03,06,1, 12.0,1,1, 25.098, 10721.340, 408.926, 52907.638 25/07/17,14:09:20,04,06,1, 12.0,1,1, 25.098, 10721.352, 408.921, 52907.713 25/07/17,14:09:20,05,06,1, 12.0,1,1, 25.098, 10721.353, 408.921, 52907.655 25/07/17,14:09:20,06,06,1, 12.0,1,1, 25.098, 10721.348, 408.920, 52907.720 25/07/17,14:09:20,07,06,1, 12.0,1,1, 25.098, 10721.338, 408.938, 52907.784 25/07/17,14:09:20,08,06,1, 12.0,1,1, 25.098, 10721.328, 408.945, 52907.652 25/07/17,14:09:20,09,06,1, 12.0,1,1, 25.098, 10721.323, 408.940, 52907.671 25/07/17,14:09:20,10,06,1, 12.0,1,1, 25.098, 10721.339, 408.957, 52907.701 25/07/17,14:09:20,11,06,1, 12.0,1,1, 25.098, 10721.329, 408.957, 52907.728 25/07/17,14:09:20,12,06,1, 12.0,1,1, 25.098, 10721.303, 408.950, 52907.711 25/07/17,14:09:20,13,06,1, 12.0,1,1, 25.098, 10721.302, 408.956, 52907.671 25/07/17,14:09:20,14,06,1, 12.0,1,1, 25.098, 10721.322, 408.974, 52907.739 25/07/17,14:09:20,15,06,1, 12.0,1,1, 25.098, 10721.299, 408.969, 52907.720 25/07/17,14:09:20,16,06,1, 12.0,1,1, 25.098, 10721.306, 408.992, 52907.788 25/07/17,14:09:20,17,06,1, 12.0,1,1, 25.098, 10721.307, 408.999, 52907.756 25/07/17,14:09:20,18,06,1, 12.0,1,1, 25.098, 10721.303, 408.996, 52907.718 25/07/17,14:09:20,19,06,1, 12.0,1,1, 25.098, 10721.302, 409.009, 52907.815 25/07/17,14:09:21,00,06,1, 11.9,1,1, 25.097, 10721.298, 409.009, 52907.815 25/07/17,14:09:21,01,06,1, 11.9,1,1, 25.097, 10721.319, 409.032, 52907.835 25/07/17,14:09:21,02,06,1, 11.9,1,1, 25.097, 10721.305, 409.020, 52907.829 25/07/17,14:09:21,03,06,1, 11.9,1,1, 25.097, 10721.282, 409.035, 52907.790 25/07/17,14:09:21,04,06,1, 11.9,1,1, 25.097, 10721.299, 409.034, 52907.845 25/07/17,14:09:21,05,06,1, 11.9,1,1, 25.097, 10721.280, 409.021, 52907.832 25/07/17,14:09:21,06,06,1, 11.9,1,1, 25.097, 10721.277, 409.054, 52907.810 25/07/17,14:09:21,07,06,1, 11.9,1,1, 25.097, 10721.275, 409.076, 52907.834 25/07/17,14:09:21,08,06,1, 11.9,1,1, 25.097, 10721.257, 409.048, 52907.822 25/07/17,14:09:21,09,06,1, 11.9,1,1, 25.097, 10721.261, 409.074, 52907.847 25/07/17,14:09:21,10,06,1, 11.9,1,1, 25.097, 10721.272, 409.059, 52907.823 25/07/17,14:09:21,11,06,1, 11.9,1,1, 25.097, 10721.270, 409.066, 52907.828 25/07/17,14:09:21,12,06,1, 11.9,1,1, 25.097, 10721.276, 409.082, 52907.804 25/07/17,14:09:21,13,06,1, 11.9,1,1, 25.097, 10721.273, 409.083, 52907.829 25/07/17,14:09:21,14,06,1, 11.9,1,1, 25.097, 10721.263, 409.094, 52907.804 25/07/17,14:09:21,15,06,1, 11.9,1,1, 25.097, 10721.248, 409.101, 52907.826 25/07/17,14:09:21,16,06,1, 11.9,1,1, 25.097, 10721.265, 409.105, 52907.850 25/07/17,14:09:21,17,06,1, 11.9,1,1, 25.097, 10721.252, 409.115, 52907.866 25/07/17,14:09:21,18,06,1, 11.9,1,1, 25.097, 10721.227, 409.091, 52907.893 25/07/17,14:09:21,19,06,1, 11.9,1,1, 25.097, 10721.234, 409.131, 52907.911 25/07/17,14:09:22,00,06,1, 11.9,1,1, 25.097, 10721.232, 409.131, 52907.911 25/07/17,14:09:22,01,06,1, 11.9,1,1, 25.097, 10721.239, 409.137, 52907.873 25/07/17,14:09:22,02,06,1, 11.9,1,1, 25.097, 10721.221, 409.154, 52907.881 25/07/17,14:09:22,03,06,1, 11.9,1,1, 25.097, 10721.224, 409.149, 52907.884 25/07/17,14:09:22,04,06,1, 11.9,1,1, 25.097, 10721.203, 409.133, 52907.824 25/07/17,14:09:22,05,06,1, 11.9,1,1, 25.097, 10721.211, 409.139, 52907.895 25/07/17,14:09:22,06,06,1, 11.9,1,1, 25.097, 10721.231, 409.167, 52907.833 25/07/17,14:09:22,07,06,1, 11.9,1,1, 25.097, 10721.207, 409.188, 52907.914 25/07/17,14:09:22,08,06,1, 11.9,1,1, 25.097, 10721.216, 409.192, 52907.941 25/07/17,14:09:22,09,06,1, 11.9,1,1, 25.097, 10721.187, 409.184, 52907.958 25/07/17,14:09:22,10,06,1, 11.9,1,1, 25.097, 10721.178, 409.199, 52907.907 25/07/17,14:09:22,11,06,1, 11.9,1,1, 25.097, 10721.184, 409.204, 52907.948 25/07/17,14:09:22,12,06,1, 11.9,1,1, 25.097, 10721.197, 409.202, 52907.980 25/07/17,14:09:22,13,06,1, 11.9,1,1, 25.097, 10721.183, 409.198, 52907.947 25/07/17,14:09:22,14,06,1, 11.9,1,1, 25.097, 10721.209, 409.215, 52907.978 25/07/17,14:09:22,15,06,1, 11.9,1,1, 25.097, 10721.187, 409.224, 52907.970 25/07/17,14:09:22,16,06,1, 11.9,1,1, 25.097, 10721.202, 409.244, 52908.005 25/07/17,14:09:22,17,06,1, 11.9,1,1, 25.097, 10721.203, 409.247, 52907.898 25/07/17,14:09:22,18,06,1, 11.9,1,1, 25.097, 10721.178, 409.226, 52908.003 25/07/17,14:09:22,19,06,1, 11.9,1,1, 25.097, 10721.167, 409.236, 52907.903 25/07/17,14:09:23,00,06,1, 11.9,1,1, 25.102, 10721.165, 409.236, 52907.903 25/07/17,14:09:23,01,06,1, 11.9,1,1, 25.102, 10721.168, 409.271, 52907.919 25/07/17,14:09:23,02,06,1, 11.9,1,1, 25.102, 10721.178, 409.264, 52907.961 25/07/17,14:09:23,03,06,1, 11.9,1,1, 25.102, 10721.156, 409.295, 52907.996 25/07/17,14:09:23,04,06,1, 11.9,1,1, 25.102, 10721.172, 409.300, 52907.906 25/07/17,14:09:23,05,06,1, 11.9,1,1, 25.102, 10721.151, 409.308, 52908.123 25/07/17,14:09:23,06,06,1, 11.9,1,1, 25.102, 10721.178, 409.301, 52908.104 25/07/17,14:09:23,07,06,1, 11.9,1,1, 25.102, 10721.183, 409.291, 52907.972 25/07/17,14:09:23,08,06,1, 11.9,1,1, 25.102, 10721.148, 409.315, 52908.081 25/07/17,14:09:23,09,06,1, 11.9,1,1, 25.102, 10721.154, 409.338, 52908.069 25/07/17,14:09:23,10,06,1, 11.9,1,1, 25.102, 10721.168, 409.334, 52907.986 25/07/17,14:09:23,11,06,1, 11.9,1,1, 25.102, 10721.173, 409.386, 52908.118 25/07/17,14:09:23,12,06,1, 11.9,1,1, 25.102, 10721.135, 409.332, 52908.036 25/07/17,14:09:23,13,06,1, 11.9,1,1, 25.102, 10721.132, 409.351, 52908.049 25/07/17,14:09:23,14,06,1, 11.9,1,1, 25.102, 10721.122, 409.348, 52908.064 25/07/17,14:09:23,15,06,1, 11.9,1,1, 25.102, 10721.139, 409.359, 52908.028 25/07/17,14:09:23,16,06,1, 11.9,1,1, 25.102, 10721.120, 409.359, 52908.014 25/07/17,14:09:23,17,06,1, 11.9,1,1, 25.102, 10721.117, 409.388, 52908.005 25/07/17,14:09:23,18,06,1, 11.9,1,1, 25.102, 10721.121, 409.395, 52908.069 25/07/17,14:09:23,19,06,1, 11.9,1,1, 25.102, 10721.124, 409.371, 52908.039 25/07/17,14:09:24,00,06,1, 12.0,1,1, 25.093, 10721.123, 409.371, 52908.039 25/07/17,14:09:24,01,06,1, 12.0,1,1, 25.093, 10721.128, 409.403, 52908.084 25/07/17,14:09:24,02,06,1, 12.0,1,1, 25.093, 10721.125, 409.415, 52907.996 25/07/17,14:09:24,03,06,1, 12.0,1,1, 25.093, 10721.118, 409.433, 52908.074 25/07/17,14:09:24,04,06,1, 12.0,1,1, 25.093, 10721.147, 409.415, 52908.072 25/07/17,14:09:24,05,06,1, 12.0,1,1, 25.093, 10721.116, 409.461, 52908.129 25/07/17,14:09:24,06,06,1, 12.0,1,1, 25.093, 10721.123, 409.438, 52908.114 25/07/17,14:09:24,07,06,1, 12.0,1,1, 25.093, 10721.104, 409.469, 52908.149 25/07/17,14:09:24,08,06,1, 12.0,1,1, 25.093, 10721.096, 409.457, 52908.157 25/07/17,14:09:24,09,06,1, 12.0,1,1, 25.093, 10721.087, 409.477, 52908.094 25/07/17,14:09:24,10,06,1, 12.0,1,1, 25.093, 10721.113, 409.473, 52908.091 25/07/17,14:09:24,11,06,1, 12.0,1,1, 25.093, 10721.115, 409.474, 52908.114 25/07/17,14:09:24,12,06,1, 12.0,1,1, 25.093, 10721.060, 409.498, 52908.151 25/07/17,14:09:24,13,06,1, 12.0,1,1, 25.093, 10721.095, 409.528, 52908.177 25/07/17,14:09:24,14,06,1, 12.0,1,1, 25.093, 10721.055, 409.522, 52908.209 25/07/17,14:09:24,15,06,1, 12.0,1,1, 25.093, 10721.097, 409.540, 52908.094 25/07/17,14:09:24,16,06,1, 12.0,1,1, 25.093, 10721.102, 409.552, 52908.204 25/07/17,14:09:24,17,06,1, 12.0,1,1, 25.093, 10721.065, 409.521, 52908.170 25/07/17,14:09:24,18,06,1, 12.0,1,1, 25.093, 10721.087, 409.551, 52908.216 25/07/17,14:09:24,19,06,1, 12.0,1,1, 25.093, 10721.057, 409.568, 52908.223 25/07/17,14:09:25,00,06,1, 12.0,1,1, 25.099, 10721.056, 409.568, 52908.223 25/07/17,14:09:25,01,06,1, 12.0,1,1, 25.099, 10721.075, 409.558, 52908.205 25/07/17,14:09:25,02,06,1, 12.0,1,1, 25.099, 10721.079, 409.565, 52908.233 25/07/17,14:09:25,03,06,1, 12.0,1,1, 25.099, 10721.070, 409.564, 52908.214 25/07/17,14:09:25,04,06,1, 12.0,1,1, 25.099, 10721.072, 409.589, 52908.261 25/07/17,14:09:25,05,06,1, 12.0,1,1, 25.099, 10721.062, 409.594, 52908.240 25/07/17,14:09:25,06,06,1, 12.0,1,1, 25.099, 10721.091, 409.595, 52908.235 25/07/17,14:09:25,07,06,1, 12.0,1,1, 25.099, 10721.054, 409.581, 52908.215 25/07/17,14:09:25,08,06,1, 12.0,1,1, 25.099, 10721.056, 409.622, 52908.279 25/07/17,14:09:25,09,06,1, 12.0,1,1, 25.099, 10721.056, 409.612, 52908.220 25/07/17,14:09:25,10,06,1, 12.0,1,1, 25.099, 10721.060, 409.636, 52908.208 25/07/17,14:09:25,11,06,1, 12.0,1,1, 25.099, 10721.052, 409.626, 52908.268 25/07/17,14:09:25,12,06,1, 12.0,1,1, 25.099, 10721.044, 409.641, 52908.247 25/07/17,14:09:25,13,06,1, 12.0,1,1, 25.099, 10721.070, 409.630, 52908.238 25/07/17,14:09:25,14,06,1, 12.0,1,1, 25.099, 10721.061, 409.634, 52908.218 25/07/17,14:09:25,15,06,1, 12.0,1,1, 25.099, 10721.044, 409.656, 52908.200 25/07/17,14:09:25,16,06,1, 12.0,1,1, 25.099, 10721.030, 409.648, 52908.254 25/07/17,14:09:25,17,06,1, 12.0,1,1, 25.099, 10721.043, 409.652, 52908.279 25/07/17,14:09:25,18,06,1, 12.0,1,1, 25.099, 10721.049, 409.671, 52908.234 25/07/17,14:09:25,19,06,1, 12.0,1,1, 25.099, 10721.055, 409.682, 52908.253 25/07/17,14:09:26,00,06,1, 11.9,1,1, 25.098, 10721.048, 409.682, 52908.253 25/07/17,14:09:26,01,06,1, 11.9,1,1, 25.098, 10721.031, 409.675, 52908.315 25/07/17,14:09:26,02,06,1, 11.9,1,1, 25.098, 10721.026, 409.711, 52908.333 25/07/17,14:09:26,03,06,1, 11.9,1,1, 25.098, 10721.011, 409.720, 52908.369 25/07/17,14:09:26,04,06,1, 11.9,1,1, 25.098, 10721.037, 409.699, 52908.251 25/07/17,14:09:26,05,06,1, 11.9,1,1, 25.098, 10721.018, 409.694, 52908.307 25/07/17,14:09:26,06,06,1, 11.9,1,1, 25.098, 10721.016, 409.702, 52908.365 25/07/17,14:09:26,07,06,1, 11.9,1,1, 25.098, 10721.027, 409.718, 52908.315 25/07/17,14:09:26,08,06,1, 11.9,1,1, 25.098, 10720.988, 409.720, 52908.326 25/07/17,14:09:26,09,06,1, 11.9,1,1, 25.098, 10721.004, 409.752, 52908.259 25/07/17,14:09:26,10,06,1, 11.9,1,1, 25.098, 10721.004, 409.753, 52908.270 25/07/17,14:09:26,11,06,1, 11.9,1,1, 25.098, 10720.998, 409.741, 52908.301 25/07/17,14:09:26,12,06,1, 11.9,1,1, 25.098, 10720.975, 409.777, 52908.374 25/07/17,14:09:26,13,06,1, 11.9,1,1, 25.098, 10720.993, 409.766, 52908.244 25/07/17,14:09:26,14,06,1, 11.9,1,1, 25.098, 10720.991, 409.753, 52908.277 25/07/17,14:09:26,15,06,1, 11.9,1,1, 25.098, 10720.974, 409.758, 52908.391 25/07/17,14:09:26,16,06,1, 11.9,1,1, 25.098, 10720.976, 409.798, 52908.419 25/07/17,14:09:26,17,06,1, 11.9,1,1, 25.098, 10720.991, 409.782, 52908.304 25/07/17,14:09:26,18,06,1, 11.9,1,1, 25.098, 10720.986, 409.787, 52908.341 25/07/17,14:09:26,19,06,1, 11.9,1,1, 25.098, 10720.961, 409.780, 52908.373 25/07/17,14:09:27,00,06,1, 12.0,1,1, 25.105, 10720.956, 409.780, 52908.373 25/07/17,14:09:27,01,06,1, 12.0,1,1, 25.105, 10720.981, 409.792, 52908.378 25/07/17,14:09:27,02,06,1, 12.0,1,1, 25.105, 10720.962, 409.805, 52908.351 25/07/17,14:09:27,03,06,1, 12.0,1,1, 25.105, 10720.959, 409.795, 52908.451 25/07/17,14:09:27,04,06,1, 12.0,1,1, 25.105, 10720.960, 409.819, 52908.417 25/07/17,14:09:27,05,06,1, 12.0,1,1, 25.105, 10720.966, 409.812, 52908.374 25/07/17,14:09:27,06,06,1, 12.0,1,1, 25.105, 10720.971, 409.817, 52908.406 25/07/17,14:09:27,07,06,1, 12.0,1,1, 25.105, 10720.965, 409.831, 52908.384 25/07/17,14:09:27,08,06,1, 12.0,1,1, 25.105, 10720.942, 409.826, 52908.393 25/07/17,14:09:27,09,06,1, 12.0,1,1, 25.105, 10720.941, 409.852, 52908.369 25/07/17,14:09:27,10,06,1, 12.0,1,1, 25.105, 10720.953, 409.850, 52908.413 25/07/17,14:09:27,11,06,1, 12.0,1,1, 25.105, 10720.977, 409.889, 52908.405 25/07/17,14:09:27,12,06,1, 12.0,1,1, 25.105, 10720.948, 409.875, 52908.376 25/07/17,14:09:27,13,06,1, 12.0,1,1, 25.105, 10720.957, 409.878, 52908.412 25/07/17,14:09:27,14,06,1, 12.0,1,1, 25.105, 10720.944, 409.905, 52908.404 25/07/17,14:09:27,15,06,1, 12.0,1,1, 25.105, 10720.936, 409.895, 52908.494 25/07/17,14:09:27,16,06,1, 12.0,1,1, 25.105, 10720.958, 409.893, 52908.437 25/07/17,14:09:27,17,06,1, 12.0,1,1, 25.105, 10720.947, 409.924, 52908.530 25/07/17,14:09:27,18,06,1, 12.0,1,1, 25.105, 10720.925, 409.901, 52908.507 25/07/17,14:09:27,19,06,1, 12.0,1,1, 25.105, 10720.926, 409.930, 52908.483 25/07/17,14:09:28,00,06,1, 11.9,1,1, 25.102, 10720.923, 409.930, 52908.483 25/07/17,14:09:28,01,06,1, 11.9,1,1, 25.102, 10720.921, 409.922, 52908.455 25/07/17,14:09:28,02,06,1, 11.9,1,1, 25.102, 10720.922, 409.936, 52908.532 25/07/17,14:09:28,03,06,1, 11.9,1,1, 25.102, 10720.911, 409.942, 52908.504 25/07/17,14:09:28,04,06,1, 11.9,1,1, 25.102, 10720.921, 409.938, 52908.579 25/07/17,14:09:28,05,06,1, 11.9,1,1, 25.102, 10720.918, 409.930, 52908.459 25/07/17,14:09:28,06,06,1, 11.9,1,1, 25.102, 10720.915, 409.976, 52908.483 25/07/17,14:09:28,07,06,1, 11.9,1,1, 25.102, 10720.894, 409.968, 52908.515 25/07/17,14:09:28,08,06,1, 11.9,1,1, 25.102, 10720.893, 409.986, 52908.507 25/07/17,14:09:28,09,06,1, 11.9,1,1, 25.102, 10720.894, 409.984, 52908.474 25/07/17,14:09:28,10,06,1, 11.9,1,1, 25.102, 10720.893, 410.005, 52908.459 25/07/17,14:09:28,11,06,1, 11.9,1,1, 25.102, 10720.901, 409.995, 52908.520 25/07/17,14:09:28,12,06,1, 11.9,1,1, 25.102, 10720.896, 409.996, 52908.537 25/07/17,14:09:28,13,06,1, 11.9,1,1, 25.102, 10720.870, 409.972, 52908.565 25/07/17,14:09:28,14,06,1, 11.9,1,1, 25.102, 10720.879, 410.010, 52908.529 25/07/17,14:09:28,15,06,1, 11.9,1,1, 25.102, 10720.898, 410.028, 52908.571 25/07/17,14:09:28,16,06,1, 11.9,1,1, 25.102, 10720.893, 410.038, 52908.505 25/07/17,14:09:28,17,06,1, 11.9,1,1, 25.102, 10720.875, 410.061, 52908.511 25/07/17,14:09:28,18,06,1, 11.9,1,1, 25.102, 10720.852, 410.044, 52908.554 25/07/17,14:09:28,19,06,1, 11.9,1,1, 25.102, 10720.857, 410.043, 52908.614 25/07/17,14:09:29,00,06,1, 11.9,1,1, 25.104, 10720.856, 410.043, 52908.614 25/07/17,14:09:29,01,06,1, 11.9,1,1, 25.104, 10720.848, 410.063, 52908.545 25/07/17,14:09:29,02,06,1, 11.9,1,1, 25.104, 10720.849, 410.074, 52908.616 25/07/17,14:09:29,03,06,1, 11.9,1,1, 25.104, 10720.845, 410.077, 52908.526 25/07/17,14:09:29,04,06,1, 11.9,1,1, 25.104, 10720.847, 410.100, 52908.592 25/07/17,14:09:29,05,06,1, 11.9,1,1, 25.104, 10720.837, 410.113, 52908.556 25/07/17,14:09:29,06,06,1, 11.9,1,1, 25.104, 10720.850, 410.110, 52908.531 25/07/17,14:09:29,07,06,1, 11.9,1,1, 25.104, 10720.806, 410.145, 52908.554 25/07/17,14:09:29,08,06,1, 11.9,1,1, 25.104, 10720.820, 410.124, 52908.522 25/07/17,14:09:29,09,06,1, 11.9,1,1, 25.104, 10720.804, 410.127, 52908.590 25/07/17,14:09:29,10,06,1, 11.9,1,1, 25.104, 10720.817, 410.141, 52908.553 25/07/17,14:09:29,11,06,1, 11.9,1,1, 25.104, 10720.804, 410.139, 52908.530 25/07/17,14:09:29,12,06,1, 11.9,1,1, 25.104, 10720.822, 410.169, 52908.561 25/07/17,14:09:29,13,06,1, 11.9,1,1, 25.104, 10720.785, 410.180, 52908.614 25/07/17,14:09:29,14,06,1, 11.9,1,1, 25.104, 10720.802, 410.166, 52908.585 25/07/17,14:09:29,15,06,1, 11.9,1,1, 25.104, 10720.814, 410.188, 52908.627 25/07/17,14:09:29,16,06,1, 11.9,1,1, 25.104, 10720.803, 410.186, 52908.560 25/07/17,14:09:29,17,06,1, 11.9,1,1, 25.104, 10720.786, 410.201, 52908.589 25/07/17,14:09:29,18,06,1, 11.9,1,1, 25.104, 10720.806, 410.221, 52908.631 25/07/17,14:09:29,19,06,1, 11.9,1,1, 25.104, 10720.790, 410.212, 52908.666 25/07/17,14:09:30,00,06,1, 11.9,1,1, 25.101, 10720.789, 410.212, 52908.666 25/07/17,14:09:30,01,06,1, 11.9,1,1, 25.101, 10720.795, 410.237, 52908.574 25/07/17,14:09:30,02,06,1, 11.9,1,1, 25.101, 10720.804, 410.239, 52908.550 25/07/17,14:09:30,03,06,1, 11.9,1,1, 25.101, 10720.792, 410.243, 52908.556 25/07/17,14:09:30,04,06,1, 11.9,1,1, 25.101, 10720.775, 410.238, 52908.614 25/07/17,14:09:30,05,06,1, 11.9,1,1, 25.101, 10720.796, 410.278, 52908.638 25/07/17,14:09:30,06,06,1, 11.9,1,1, 25.101, 10720.763, 410.273, 52908.623 25/07/17,14:09:30,07,06,1, 11.9,1,1, 25.101, 10720.793, 410.281, 52908.605 25/07/17,14:09:30,08,06,1, 11.9,1,1, 25.101, 10720.762, 410.272, 52908.677 25/07/17,14:09:30,09,06,1, 11.9,1,1, 25.101, 10720.760, 410.304, 52908.648 25/07/17,14:09:30,10,06,1, 11.9,1,1, 25.101, 10720.751, 410.302, 52908.729 25/07/17,14:09:30,11,06,1, 11.9,1,1, 25.101, 10720.755, 410.292, 52908.711 25/07/17,14:09:30,12,06,1, 11.9,1,1, 25.101, 10720.761, 410.307, 52908.701 25/07/17,14:09:30,13,06,1, 11.9,1,1, 25.101, 10720.736, 410.315, 52908.691 25/07/17,14:09:30,14,06,1, 11.9,1,1, 25.101, 10720.749, 410.345, 52908.718 25/07/17,14:09:30,15,06,1, 11.9,1,1, 25.101, 10720.719, 410.326, 52908.679 25/07/17,14:09:30,16,06,1, 11.9,1,1, 25.101, 10720.735, 410.347, 52908.654 25/07/17,14:09:30,17,06,1, 11.9,1,1, 25.101, 10720.747, 410.352, 52908.747 25/07/17,14:09:30,18,06,1, 11.9,1,1, 25.101, 10720.712, 410.362, 52908.684 25/07/17,14:09:30,19,06,1, 11.9,1,1, 25.101, 10720.704, 410.374, 52908.737 25/07/17,14:09:31,00,06,1, 12.0,1,1, 25.101, 10720.698, 410.374, 52908.737 25/07/17,14:09:31,01,06,1, 12.0,1,1, 25.101, 10720.719, 410.383, 52908.677 25/07/17,14:09:31,02,06,1, 12.0,1,1, 25.101, 10720.751, 410.374, 52908.696 25/07/17,14:09:31,03,06,1, 12.0,1,1, 25.101, 10720.717, 410.399, 52908.762 25/07/17,14:09:31,04,06,1, 12.0,1,1, 25.101, 10720.701, 410.429, 52908.812 25/07/17,14:09:31,05,06,1, 12.0,1,1, 25.101, 10720.696, 410.412, 52908.760 25/07/17,14:09:31,06,06,1, 12.0,1,1, 25.101, 10720.723, 410.444, 52908.821 25/07/17,14:09:31,07,06,1, 12.0,1,1, 25.101, 10720.732, 410.420, 52908.725 25/07/17,14:09:31,08,06,1, 12.0,1,1, 25.101, 10720.682, 410.441, 52908.716 25/07/17,14:09:31,09,06,1, 12.0,1,1, 25.101, 10720.694, 410.443, 52908.719 25/07/17,14:09:31,10,06,1, 12.0,1,1, 25.101, 10720.725, 410.455, 52908.737 25/07/17,14:09:31,11,06,1, 12.0,1,1, 25.101, 10720.688, 410.451, 52908.790 25/07/17,14:09:31,12,06,1, 12.0,1,1, 25.101, 10720.702, 410.450, 52908.789 25/07/17,14:09:31,13,06,1, 12.0,1,1, 25.101, 10720.684, 410.455, 52908.745 25/07/17,14:09:31,14,06,1, 12.0,1,1, 25.101, 10720.686, 410.480, 52908.769 25/07/17,14:09:31,15,06,1, 12.0,1,1, 25.101, 10720.685, 410.461, 52908.820 25/07/17,14:09:31,16,06,1, 12.0,1,1, 25.101, 10720.671, 410.490, 52908.766 25/07/17,14:09:31,17,06,1, 12.0,1,1, 25.101, 10720.646, 410.469, 52908.781 25/07/17,14:09:31,18,06,1, 12.0,1,1, 25.101, 10720.648, 410.496, 52908.796 25/07/17,14:09:31,19,06,1, 12.0,1,1, 25.101, 10720.641, 410.481, 52908.775 25/07/17,14:09:32,00,06,1, 11.9,1,1, 25.104, 10720.639, 410.481, 52908.775 25/07/17,14:09:32,01,06,1, 11.9,1,1, 25.104, 10720.624, 410.535, 52908.811 25/07/17,14:09:32,02,06,1, 11.9,1,1, 25.104, 10720.621, 410.521, 52908.844 25/07/17,14:09:32,03,06,1, 11.9,1,1, 25.104, 10720.626, 410.562, 52908.882 25/07/17,14:09:32,04,06,1, 11.9,1,1, 25.104, 10720.611, 410.563, 52908.922 25/07/17,14:09:32,05,06,1, 11.9,1,1, 25.104, 10720.618, 410.559, 52908.783 25/07/17,14:09:32,06,06,1, 11.9,1,1, 25.104, 10720.614, 410.563, 52908.873 25/07/17,14:09:32,07,06,1, 11.9,1,1, 25.104, 10720.599, 410.569, 52908.870 25/07/17,14:09:32,08,06,1, 11.9,1,1, 25.104, 10720.611, 410.603, 52908.869 25/07/17,14:09:32,09,06,1, 11.9,1,1, 25.104, 10720.613, 410.590, 52908.868 25/07/17,14:09:32,10,06,1, 11.9,1,1, 25.104, 10720.645, 410.617, 52908.904 25/07/17,14:09:32,11,06,1, 11.9,1,1, 25.104, 10720.619, 410.610, 52908.884 25/07/17,14:09:32,12,06,1, 11.9,1,1, 25.104, 10720.590, 410.619, 52908.927 25/07/17,14:09:32,13,06,1, 11.9,1,1, 25.104, 10720.593, 410.635, 52908.905 25/07/17,14:09:32,14,06,1, 11.9,1,1, 25.104, 10720.588, 410.654, 52908.844 25/07/17,14:09:32,15,06,1, 11.9,1,1, 25.104, 10720.603, 410.635, 52908.849 25/07/17,14:09:32,16,06,1, 11.9,1,1, 25.104, 10720.577, 410.642, 52908.854 25/07/17,14:09:32,17,06,1, 11.9,1,1, 25.104, 10720.578, 410.664, 52908.911 25/07/17,14:09:32,18,06,1, 11.9,1,1, 25.104, 10720.572, 410.673, 52908.889 25/07/17,14:09:32,19,06,1, 11.9,1,1, 25.104, 10720.555, 410.663, 52908.881 25/07/17,14:09:33,00,06,1, 12.0,1,1, 25.105, 10720.547, 410.663, 52908.881 25/07/17,14:09:33,01,06,1, 12.0,1,1, 25.105, 10720.556, 410.666, 52908.914 25/07/17,14:09:33,02,06,1, 12.0,1,1, 25.105, 10720.554, 410.703, 52908.870 25/07/17,14:09:33,03,06,1, 12.0,1,1, 25.105, 10720.547, 410.727, 52908.909 25/07/17,14:09:33,04,06,1, 12.0,1,1, 25.105, 10720.537, 410.705, 52908.938 25/07/17,14:09:33,05,06,1, 12.0,1,1, 25.105, 10720.519, 410.714, 52908.901 25/07/17,14:09:33,06,06,1, 12.0,1,1, 25.105, 10720.542, 410.724, 52908.898 25/07/17,14:09:33,07,06,1, 12.0,1,1, 25.105, 10720.533, 410.727, 52908.888 25/07/17,14:09:33,08,06,1, 12.0,1,1, 25.105, 10720.546, 410.728, 52908.894 25/07/17,14:09:33,09,06,1, 12.0,1,1, 25.105, 10720.529, 410.746, 52908.965 25/07/17,14:09:33,10,06,1, 12.0,1,1, 25.105, 10720.504, 410.756, 52908.866 25/07/17,14:09:33,11,06,1, 12.0,1,1, 25.105, 10720.535, 410.758, 52908.914 25/07/17,14:09:33,12,06,1, 12.0,1,1, 25.105, 10720.523, 410.784, 52908.885 25/07/17,14:09:33,13,06,1, 12.0,1,1, 25.105, 10720.503, 410.772, 52908.951 25/07/17,14:09:33,14,06,1, 12.0,1,1, 25.105, 10720.513, 410.809, 52908.954 25/07/17,14:09:33,15,06,1, 12.0,1,1, 25.105, 10720.501, 410.784, 52908.964 25/07/17,14:09:33,16,06,1, 12.0,1,1, 25.105, 10720.511, 410.831, 52908.948 25/07/17,14:09:33,17,06,1, 12.0,1,1, 25.105, 10720.529, 410.818, 52908.993 25/07/17,14:09:33,18,06,1, 12.0,1,1, 25.105, 10720.497, 410.831, 52908.973 25/07/17,14:09:33,19,06,1, 12.0,1,1, 25.105, 10720.498, 410.845, 52908.969 25/07/17,14:09:34,00,06,1, 11.9,1,1, 25.105, 10720.497, 410.845, 52908.969 25/07/17,14:09:34,01,06,1, 11.9,1,1, 25.105, 10720.481, 410.841, 52908.939 25/07/17,14:09:34,02,06,1, 11.9,1,1, 25.105, 10720.497, 410.866, 52909.008 25/07/17,14:09:34,03,06,1, 11.9,1,1, 25.105, 10720.488, 410.853, 52909.035 25/07/17,14:09:34,04,06,1, 11.9,1,1, 25.105, 10720.470, 410.864, 52909.066 25/07/17,14:09:34,05,06,1, 11.9,1,1, 25.105, 10720.460, 410.868, 52909.016 25/07/17,14:09:34,06,06,1, 11.9,1,1, 25.105, 10720.460, 410.858, 52908.987 25/07/17,14:09:34,07,06,1, 11.9,1,1, 25.105, 10720.496, 410.879, 52909.056 25/07/17,14:09:34,08,06,1, 11.9,1,1, 25.105, 10720.465, 410.885, 52909.011 25/07/17,14:09:34,09,06,1, 11.9,1,1, 25.105, 10720.453, 410.890, 52908.992 25/07/17,14:09:34,10,06,1, 11.9,1,1, 25.105, 10720.484, 410.905, 52908.995 25/07/17,14:09:34,11,06,1, 11.9,1,1, 25.105, 10720.466, 410.920, 52908.988 25/07/17,14:09:34,12,06,1, 11.9,1,1, 25.105, 10720.454, 410.918, 52909.012 25/07/17,14:09:34,13,06,1, 11.9,1,1, 25.105, 10720.464, 410.937, 52909.038 25/07/17,14:09:34,14,06,1, 11.9,1,1, 25.105, 10720.425, 410.945, 52909.062 25/07/17,14:09:34,15,06,1, 11.9,1,1, 25.105, 10720.421, 410.954, 52909.091 25/07/17,14:09:34,16,06,1, 11.9,1,1, 25.105, 10720.399, 410.953, 52909.043 25/07/17,14:09:34,17,06,1, 11.9,1,1, 25.105, 10720.426, 410.958, 52908.975 25/07/17,14:09:34,18,06,1, 11.9,1,1, 25.105, 10720.418, 410.975, 52909.038 25/07/17,14:09:34,19,06,1, 11.9,1,1, 25.105, 10720.404, 410.992, 52909.036 25/07/17,14:09:35,00,07,1, 12.0,1,1, 25.106, 10720.397, 410.992, 52909.036 25/07/17,14:09:35,01,07,1, 12.0,1,1, 25.106, 10720.406, 411.027, 52909.048 25/07/17,14:09:35,02,07,1, 12.0,1,1, 25.106, 10720.416, 411.018, 52909.127 25/07/17,14:09:35,03,07,1, 12.0,1,1, 25.106, 10720.387, 411.006, 52909.029 25/07/17,14:09:35,04,07,1, 12.0,1,1, 25.106, 10720.381, 411.020, 52909.033 25/07/17,14:09:35,05,07,1, 12.0,1,1, 25.106, 10720.359, 411.055, 52909.134 25/07/17,14:09:35,06,07,1, 12.0,1,1, 25.106, 10720.380, 411.058, 52909.088 25/07/17,14:09:35,07,07,1, 12.0,1,1, 25.106, 10720.382, 411.061, 52909.078 25/07/17,14:09:35,08,07,1, 12.0,1,1, 25.106, 10720.385, 411.063, 52909.067 25/07/17,14:09:35,09,07,1, 12.0,1,1, 25.106, 10720.373, 411.071, 52909.051 25/07/17,14:09:35,10,07,1, 12.0,1,1, 25.106, 10720.360, 411.084, 52909.123 25/07/17,14:09:35,11,07,1, 12.0,1,1, 25.106, 10720.344, 411.092, 52909.086 25/07/17,14:09:35,12,07,1, 12.0,1,1, 25.106, 10720.356, 411.092, 52909.118 25/07/17,14:09:35,13,07,1, 12.0,1,1, 25.106, 10720.355, 411.103, 52909.112 25/07/17,14:09:35,14,07,1, 12.0,1,1, 25.106, 10720.366, 411.091, 52909.063 25/07/17,14:09:35,15,07,1, 12.0,1,1, 25.106, 10720.359, 411.091, 52909.137 25/07/17,14:09:35,16,07,1, 12.0,1,1, 25.106, 10720.363, 411.118, 52909.118 25/07/17,14:09:35,17,07,1, 12.0,1,1, 25.106, 10720.329, 411.133, 52909.116 25/07/17,14:09:35,18,07,1, 12.0,1,1, 25.106, 10720.336, 411.166, 52909.125 25/07/17,14:09:35,19,07,1, 12.0,1,1, 25.106, 10720.321, 411.134, 52909.151 25/07/17,14:09:36,00,06,1, 11.9,1,1, 25.108, 10720.314, 411.134, 52909.151 25/07/17,14:09:36,01,06,1, 11.9,1,1, 25.108, 10720.313, 411.160, 52909.164 25/07/17,14:09:36,02,06,1, 11.9,1,1, 25.108, 10720.321, 411.152, 52909.069 25/07/17,14:09:36,03,06,1, 11.9,1,1, 25.108, 10720.305, 411.163, 52909.100 25/07/17,14:09:36,04,06,1, 11.9,1,1, 25.108, 10720.311, 411.162, 52909.101 25/07/17,14:09:36,05,06,1, 11.9,1,1, 25.108, 10720.288, 411.204, 52909.186 25/07/17,14:09:36,06,06,1, 11.9,1,1, 25.108, 10720.290, 411.197, 52909.199 25/07/17,14:09:36,07,06,1, 11.9,1,1, 25.108, 10720.282, 411.211, 52909.167 25/07/17,14:09:36,08,06,1, 11.9,1,1, 25.108, 10720.285, 411.213, 52909.182 25/07/17,14:09:36,09,06,1, 11.9,1,1, 25.108, 10720.279, 411.230, 52909.186 25/07/17,14:09:36,10,06,1, 11.9,1,1, 25.108, 10720.272, 411.238, 52909.176 25/07/17,14:09:36,11,06,1, 11.9,1,1, 25.108, 10720.275, 411.257, 52909.156 25/07/17,14:09:36,12,06,1, 11.9,1,1, 25.108, 10720.284, 411.261, 52909.226 25/07/17,14:09:36,13,06,1, 11.9,1,1, 25.108, 10720.297, 411.258, 52909.125 25/07/17,14:09:36,14,06,1, 11.9,1,1, 25.108, 10720.280, 411.272, 52909.216 25/07/17,14:09:36,15,06,1, 11.9,1,1, 25.108, 10720.259, 411.285, 52909.232 25/07/17,14:09:36,16,06,1, 11.9,1,1, 25.108, 10720.256, 411.280, 52909.151 25/07/17,14:09:36,17,06,1, 11.9,1,1, 25.108, 10720.243, 411.303, 52909.249 25/07/17,14:09:36,18,06,1, 11.9,1,1, 25.108, 10720.271, 411.322, 52909.205 25/07/17,14:09:36,19,06,1, 11.9,1,1, 25.108, 10720.264, 411.318, 52909.174 25/07/17,14:09:37,00,06,1, 11.9,1,1, 25.106, 10720.264, 411.318, 52909.174 25/07/17,14:09:37,01,06,1, 11.9,1,1, 25.106, 10720.261, 411.328, 52909.277 25/07/17,14:09:37,02,06,1, 11.9,1,1, 25.106, 10720.269, 411.321, 52909.178 25/07/17,14:09:37,03,06,1, 11.9,1,1, 25.106, 10720.241, 411.356, 52909.232 25/07/17,14:09:37,04,06,1, 11.9,1,1, 25.106, 10720.228, 411.350, 52909.246 25/07/17,14:09:37,05,06,1, 11.9,1,1, 25.106, 10720.236, 411.363, 52909.303 25/07/17,14:09:37,06,06,1, 11.9,1,1, 25.106, 10720.238, 411.386, 52909.221 25/07/17,14:09:37,07,06,1, 11.9,1,1, 25.106, 10720.238, 411.377, 52909.249 25/07/17,14:09:37,08,06,1, 11.9,1,1, 25.106, 10720.219, 411.370, 52909.229 25/07/17,14:09:37,09,06,1, 11.9,1,1, 25.106, 10720.231, 411.397, 52909.212 25/07/17,14:09:37,10,06,1, 11.9,1,1, 25.106, 10720.196, 411.402, 52909.261 25/07/17,14:09:37,11,06,1, 11.9,1,1, 25.106, 10720.184, 411.437, 52909.252 25/07/17,14:09:37,12,06,1, 11.9,1,1, 25.106, 10720.199, 411.433, 52909.303 25/07/17,14:09:37,13,06,1, 11.9,1,1, 25.106, 10720.182, 411.422, 52909.260 25/07/17,14:09:37,14,06,1, 11.9,1,1, 25.106, 10720.198, 411.440, 52909.344 25/07/17,14:09:37,15,06,1, 11.9,1,1, 25.106, 10720.170, 411.486, 52909.341 25/07/17,14:09:37,16,06,1, 11.9,1,1, 25.106, 10720.200, 411.461, 52909.232 25/07/17,14:09:37,17,06,1, 11.9,1,1, 25.106, 10720.186, 411.471, 52909.212 25/07/17,14:09:37,18,06,1, 11.9,1,1, 25.106, 10720.172, 411.473, 52909.255 25/07/17,14:09:37,19,06,1, 11.9,1,1, 25.106, 10720.147, 411.502, 52909.249 25/07/17,14:09:38,00,06,1, 11.9,1,1, 25.108, 10720.139, 411.502, 52909.249 25/07/17,14:09:38,01,06,1, 11.9,1,1, 25.108, 10720.175, 411.509, 52909.280 25/07/17,14:09:38,02,06,1, 11.9,1,1, 25.108, 10720.176, 411.512, 52909.278 25/07/17,14:09:38,03,06,1, 11.9,1,1, 25.108, 10720.175, 411.516, 52909.324 25/07/17,14:09:38,04,06,1, 11.9,1,1, 25.108, 10720.179, 411.534, 52909.352 25/07/17,14:09:38,05,06,1, 11.9,1,1, 25.108, 10720.172, 411.559, 52909.350 25/07/17,14:09:38,06,06,1, 11.9,1,1, 25.108, 10720.162, 411.539, 52909.365 25/07/17,14:09:38,07,06,1, 11.9,1,1, 25.108, 10720.160, 411.538, 52909.321 25/07/17,14:09:38,08,06,1, 11.9,1,1, 25.108, 10720.152, 411.580, 52909.362 25/07/17,14:09:38,09,06,1, 11.9,1,1, 25.108, 10720.127, 411.578, 52909.387 25/07/17,14:09:38,10,06,1, 11.9,1,1, 25.108, 10720.132, 411.605, 52909.419 25/07/17,14:09:38,11,06,1, 11.9,1,1, 25.108, 10720.113, 411.584, 52909.385 25/07/17,14:09:38,12,06,1, 11.9,1,1, 25.108, 10720.145, 411.598, 52909.387 25/07/17,14:09:38,13,06,1, 11.9,1,1, 25.108, 10720.125, 411.624, 52909.332 25/07/17,14:09:38,14,06,1, 11.9,1,1, 25.108, 10720.139, 411.621, 52909.391 25/07/17,14:09:38,15,06,1, 11.9,1,1, 25.108, 10720.093, 411.615, 52909.377 25/07/17,14:09:38,16,06,1, 11.9,1,1, 25.108, 10720.125, 411.638, 52909.334 25/07/17,14:09:38,17,06,1, 11.9,1,1, 25.108, 10720.145, 411.651, 52909.294 25/07/17,14:09:38,18,06,1, 11.9,1,1, 25.108, 10720.113, 411.664, 52909.404 25/07/17,14:09:38,19,06,1, 11.9,1,1, 25.108, 10720.110, 411.687, 52909.345 25/07/17,14:09:39,00,06,1, 11.8,1,1, 25.104, 10720.105, 411.687, 52909.345 25/07/17,14:09:39,01,06,1, 11.8,1,1, 25.104, 10720.083, 411.681, 52909.396 25/07/17,14:09:39,02,06,1, 11.8,1,1, 25.104, 10720.114, 411.691, 52909.333 25/07/17,14:09:39,03,06,1, 11.8,1,1, 25.104, 10720.115, 411.682, 52909.338 25/07/17,14:09:39,04,06,1, 11.8,1,1, 25.104, 10720.090, 411.713, 52909.446 25/07/17,14:09:39,05,06,1, 11.8,1,1, 25.104, 10720.090, 411.744, 52909.365 25/07/17,14:09:39,06,06,1, 11.8,1,1, 25.104, 10720.068, 411.736, 52909.397 25/07/17,14:09:39,07,06,1, 11.8,1,1, 25.104, 10720.087, 411.751, 52909.445 25/07/17,14:09:39,08,06,1, 11.8,1,1, 25.104, 10720.081, 411.751, 52909.412 25/07/17,14:09:39,09,06,1, 11.8,1,1, 25.104, 10720.103, 411.775, 52909.371 25/07/17,14:09:39,10,06,1, 11.8,1,1, 25.104, 10720.078, 411.778, 52909.446 25/07/17,14:09:39,11,06,1, 11.8,1,1, 25.104, 10720.096, 411.804, 52909.401 25/07/17,14:09:39,12,06,1, 11.8,1,1, 25.104, 10720.052, 411.805, 52909.379 25/07/17,14:09:39,13,06,1, 11.8,1,1, 25.104, 10720.061, 411.786, 52909.368 25/07/17,14:09:39,14,06,1, 11.8,1,1, 25.104, 10720.046, 411.827, 52909.377 25/07/17,14:09:39,15,06,1, 11.8,1,1, 25.104, 10720.052, 411.822, 52909.326 25/07/17,14:09:39,16,06,1, 11.8,1,1, 25.104, 10720.058, 411.834, 52909.456 25/07/17,14:09:39,17,06,1, 11.8,1,1, 25.104, 10720.049, 411.858, 52909.379 25/07/17,14:09:39,18,06,1, 11.8,1,1, 25.104, 10720.059, 411.834, 52909.386 25/07/17,14:09:39,19,06,1, 11.8,1,1, 25.104, 10720.046, 411.855, 52909.461 25/07/17,14:09:40,00,05,1, 11.9,1,1, 25.116, 10720.038, 411.855, 52909.461 25/07/17,14:09:40,01,05,1, 11.9,1,1, 25.116, 10720.031, 411.896, 52909.483 25/07/17,14:09:40,02,05,1, 11.9,1,1, 25.116, 10720.043, 411.881, 52909.436 25/07/17,14:09:40,03,05,1, 11.9,1,1, 25.116, 10720.045, 411.897, 52909.448 25/07/17,14:09:40,04,05,1, 11.9,1,1, 25.116, 10720.027, 411.919, 52909.502 25/07/17,14:09:40,05,05,1, 11.9,1,1, 25.116, 10720.022, 411.900, 52909.440 25/07/17,14:09:40,06,05,1, 11.9,1,1, 25.116, 10720.020, 411.922, 52909.446 25/07/17,14:09:40,07,05,1, 11.9,1,1, 25.116, 10720.036, 411.929, 52909.447 25/07/17,14:09:40,08,05,1, 11.9,1,1, 25.116, 10720.031, 411.936, 52909.477 25/07/17,14:09:40,09,05,1, 11.9,1,1, 25.116, 10720.004, 411.924, 52909.454 25/07/17,14:09:40,10,05,1, 11.9,1,1, 25.116, 10720.039, 411.932, 52909.501 25/07/17,14:09:40,11,05,1, 11.9,1,1, 25.116, 10720.024, 411.960, 52909.517 25/07/17,14:09:40,12,05,1, 11.9,1,1, 25.116, 10720.030, 411.943, 52909.459 25/07/17,14:09:40,13,05,1, 11.9,1,1, 25.116, 10720.017, 411.964, 52909.515 25/07/17,14:09:40,14,05,1, 11.9,1,1, 25.116, 10719.991, 412.009, 52909.535 25/07/17,14:09:40,15,05,1, 11.9,1,1, 25.116, 10720.006, 412.003, 52909.524 25/07/17,14:09:40,16,05,1, 11.9,1,1, 25.116, 10719.981, 412.010, 52909.461 25/07/17,14:09:40,17,05,1, 11.9,1,1, 25.116, 10719.995, 412.010, 52909.471 25/07/17,14:09:40,18,05,1, 11.9,1,1, 25.116, 10719.985, 412.042, 52909.509 25/07/17,14:09:40,19,05,1, 11.9,1,1, 25.116, 10720.006, 412.057, 52909.531 25/07/17,14:09:41,00,06,1, 12.0,1,1, 25.112, 10720.005, 412.057, 52909.531 25/07/17,14:09:41,01,06,1, 12.0,1,1, 25.112, 10719.992, 412.054, 52909.557 25/07/17,14:09:41,02,06,1, 12.0,1,1, 25.112, 10720.006, 412.085, 52909.529 25/07/17,14:09:41,03,06,1, 12.0,1,1, 25.112, 10719.955, 412.087, 52909.503 25/07/17,14:09:41,04,06,1, 12.0,1,1, 25.112, 10719.980, 412.069, 52909.538 25/07/17,14:09:41,05,06,1, 12.0,1,1, 25.112, 10719.964, 412.110, 52909.499 25/07/17,14:09:41,06,06,1, 12.0,1,1, 25.112, 10719.948, 412.111, 52909.554 25/07/17,14:09:41,07,06,1, 12.0,1,1, 25.112, 10719.968, 412.109, 52909.490 25/07/17,14:09:41,08,06,1, 12.0,1,1, 25.112, 10719.937, 412.151, 52909.461 25/07/17,14:09:41,09,06,1, 12.0,1,1, 25.112, 10719.950, 412.150, 52909.545 25/07/17,14:09:41,10,06,1, 12.0,1,1, 25.112, 10719.902, 412.142, 52909.562 25/07/17,14:09:41,11,06,1, 12.0,1,1, 25.112, 10719.961, 412.167, 52909.476 25/07/17,14:09:41,12,06,1, 12.0,1,1, 25.112, 10719.957, 412.170, 52909.506 25/07/17,14:09:41,13,06,1, 12.0,1,1, 25.112, 10719.942, 412.195, 52909.559 25/07/17,14:09:41,14,06,1, 12.0,1,1, 25.112, 10719.922, 412.199, 52909.612 25/07/17,14:09:41,15,06,1, 12.0,1,1, 25.112, 10719.925, 412.198, 52909.532 25/07/17,14:09:41,16,06,1, 12.0,1,1, 25.112, 10719.910, 412.193, 52909.573 25/07/17,14:09:41,17,06,1, 12.0,1,1, 25.112, 10719.896, 412.209, 52909.592 25/07/17,14:09:41,18,06,1, 12.0,1,1, 25.112, 10719.941, 412.231, 52909.606 25/07/17,14:09:41,19,06,1, 12.0,1,1, 25.112, 10719.910, 412.236, 52909.627 25/07/17,14:09:42,00,06,1, 11.9,1,1, 25.111, 10719.905, 412.236, 52909.627 25/07/17,14:09:42,01,06,1, 11.9,1,1, 25.111, 10719.914, 412.276, 52909.638 25/07/17,14:09:42,02,06,1, 11.9,1,1, 25.111, 10719.878, 412.264, 52909.564 25/07/17,14:09:42,03,06,1, 11.9,1,1, 25.111, 10719.870, 412.281, 52909.578 25/07/17,14:09:42,04,06,1, 11.9,1,1, 25.111, 10719.881, 412.302, 52909.591 25/07/17,14:09:42,05,06,1, 11.9,1,1, 25.111, 10719.876, 412.307, 52909.626 25/07/17,14:09:42,06,06,1, 11.9,1,1, 25.111, 10719.883, 412.296, 52909.573 25/07/17,14:09:42,07,06,1, 11.9,1,1, 25.111, 10719.847, 412.314, 52909.638 25/07/17,14:09:42,08,06,1, 11.9,1,1, 25.111, 10719.866, 412.324, 52909.602 25/07/17,14:09:42,09,06,1, 11.9,1,1, 25.111, 10719.851, 412.337, 52909.657 25/07/17,14:09:42,10,06,1, 11.9,1,1, 25.111, 10719.851, 412.346, 52909.663 25/07/17,14:09:42,11,06,1, 11.9,1,1, 25.111, 10719.840, 412.350, 52909.572 25/07/17,14:09:42,12,06,1, 11.9,1,1, 25.111, 10719.845, 412.358, 52909.731 25/07/17,14:09:42,13,06,1, 11.9,1,1, 25.111, 10719.852, 412.376, 52909.655 25/07/17,14:09:42,14,06,1, 11.9,1,1, 25.111, 10719.831, 412.369, 52909.655 25/07/17,14:09:42,15,06,1, 11.9,1,1, 25.111, 10719.868, 412.390, 52909.629 25/07/17,14:09:42,16,06,1, 11.9,1,1, 25.111, 10719.814, 412.409, 52909.649 25/07/17,14:09:42,17,06,1, 11.9,1,1, 25.111, 10719.838, 412.401, 52909.621 25/07/17,14:09:42,18,06,1, 11.9,1,1, 25.111, 10719.810, 412.416, 52909.712 25/07/17,14:09:42,19,06,1, 11.9,1,1, 25.111, 10719.805, 412.421, 52909.702 25/07/17,14:09:43,00,05,1, 11.9,1,1, 25.111, 10719.805, 412.421, 52909.702 25/07/17,14:09:43,01,05,1, 11.9,1,1, 25.111, 10719.790, 412.443, 52909.686 25/07/17,14:09:43,02,05,1, 11.9,1,1, 25.111, 10719.809, 412.442, 52909.698 25/07/17,14:09:43,03,05,1, 11.9,1,1, 25.111, 10719.789, 412.463, 52909.651 25/07/17,14:09:43,04,05,1, 11.9,1,1, 25.111, 10719.802, 412.471, 52909.642 25/07/17,14:09:43,05,05,1, 11.9,1,1, 25.111, 10719.809, 412.477, 52909.649 25/07/17,14:09:43,06,05,1, 11.9,1,1, 25.111, 10719.799, 412.471, 52909.665 25/07/17,14:09:43,07,05,1, 11.9,1,1, 25.111, 10719.802, 412.486, 52909.694 25/07/17,14:09:43,08,05,1, 11.9,1,1, 25.111, 10719.785, 412.491, 52909.718 25/07/17,14:09:43,09,05,1, 11.9,1,1, 25.111, 10719.771, 412.526, 52909.661 25/07/17,14:09:43,10,05,1, 11.9,1,1, 25.111, 10719.780, 412.501, 52909.656 25/07/17,14:09:43,11,05,1, 11.9,1,1, 25.111, 10719.759, 412.516, 52909.706 25/07/17,14:09:43,12,05,1, 11.9,1,1, 25.111, 10719.774, 412.545, 52909.718 25/07/17,14:09:43,13,05,1, 11.9,1,1, 25.111, 10719.766, 412.532, 52909.768 25/07/17,14:09:43,14,05,1, 11.9,1,1, 25.111, 10719.749, 412.549, 52909.759 25/07/17,14:09:43,15,05,1, 11.9,1,1, 25.111, 10719.752, 412.571, 52909.662 25/07/17,14:09:43,16,05,1, 11.9,1,1, 25.111, 10719.734, 412.574, 52909.747 25/07/17,14:09:43,17,05,1, 11.9,1,1, 25.111, 10719.737, 412.589, 52909.694 25/07/17,14:09:43,18,05,1, 11.9,1,1, 25.111, 10719.737, 412.614, 52909.730 25/07/17,14:09:43,19,05,1, 11.9,1,1, 25.111, 10719.718, 412.614, 52909.715 25/07/17,14:09:44,00,07,1, 11.9,1,1, 25.110, 10719.713, 412.614, 52909.715 25/07/17,14:09:44,01,07,1, 11.9,1,1, 25.110, 10719.724, 412.639, 52909.744 25/07/17,14:09:44,02,07,1, 11.9,1,1, 25.110, 10719.712, 412.637, 52909.672 25/07/17,14:09:44,03,07,1, 11.9,1,1, 25.110, 10719.728, 412.645, 52909.789 25/07/17,14:09:44,04,07,1, 11.9,1,1, 25.110, 10719.725, 412.654, 52909.777 25/07/17,14:09:44,05,07,1, 11.9,1,1, 25.110, 10719.729, 412.673, 52909.696 25/07/17,14:09:44,06,07,1, 11.9,1,1, 25.110, 10719.695, 412.678, 52909.779 25/07/17,14:09:44,07,07,1, 11.9,1,1, 25.110, 10719.706, 412.688, 52909.781 25/07/17,14:09:44,08,07,1, 11.9,1,1, 25.110, 10719.708, 412.684, 52909.721 25/07/17,14:09:44,09,07,1, 11.9,1,1, 25.110, 10719.694, 412.697, 52909.797 25/07/17,14:09:44,10,07,1, 11.9,1,1, 25.110, 10719.690, 412.725, 52909.743 25/07/17,14:09:44,11,07,1, 11.9,1,1, 25.110, 10719.676, 412.709, 52909.779 25/07/17,14:09:44,12,07,1, 11.9,1,1, 25.110, 10719.655, 412.734, 52909.736 25/07/17,14:09:44,13,07,1, 11.9,1,1, 25.110, 10719.666, 412.761, 52909.725 25/07/17,14:09:44,14,07,1, 11.9,1,1, 25.110, 10719.660, 412.768, 52909.714 25/07/17,14:09:44,15,07,1, 11.9,1,1, 25.110, 10719.676, 412.751, 52909.763 25/07/17,14:09:44,16,07,1, 11.9,1,1, 25.110, 10719.642, 412.781, 52909.761 25/07/17,14:09:44,17,07,1, 11.9,1,1, 25.110, 10719.657, 412.762, 52909.815 25/07/17,14:09:44,18,07,1, 11.9,1,1, 25.110, 10719.643, 412.783, 52909.781 25/07/17,14:09:44,19,07,1, 11.9,1,1, 25.110, 10719.645, 412.785, 52909.732 25/07/17,14:09:45,00,07,1, 11.9,1,1, 25.112, 10719.638, 412.785, 52909.732 25/07/17,14:09:45,01,07,1, 11.9,1,1, 25.112, 10719.669, 412.798, 52909.768 25/07/17,14:09:45,02,07,1, 11.9,1,1, 25.112, 10719.657, 412.788, 52909.734 25/07/17,14:09:45,03,07,1, 11.9,1,1, 25.112, 10719.642, 412.816, 52909.752 25/07/17,14:09:45,04,07,1, 11.9,1,1, 25.112, 10719.626, 412.830, 52909.757 25/07/17,14:09:45,05,07,1, 11.9,1,1, 25.112, 10719.632, 412.837, 52909.832 25/07/17,14:09:45,06,07,1, 11.9,1,1, 25.112, 10719.615, 412.836, 52909.778 25/07/17,14:09:45,07,07,1, 11.9,1,1, 25.112, 10719.612, 412.863, 52909.837 25/07/17,14:09:45,08,07,1, 11.9,1,1, 25.112, 10719.590, 412.859, 52909.868 25/07/17,14:09:45,09,07,1, 11.9,1,1, 25.112, 10719.605, 412.877, 52909.782 25/07/17,14:09:45,10,07,1, 11.9,1,1, 25.112, 10719.603, 412.866, 52909.766 25/07/17,14:09:45,11,07,1, 11.9,1,1, 25.112, 10719.611, 412.895, 52909.822 25/07/17,14:09:45,12,07,1, 11.9,1,1, 25.112, 10719.604, 412.900, 52909.786 25/07/17,14:09:45,13,07,1, 11.9,1,1, 25.112, 10719.609, 412.908, 52909.784 25/07/17,14:09:45,14,07,1, 11.9,1,1, 25.112, 10719.569, 412.918, 52909.865 25/07/17,14:09:45,15,07,1, 11.9,1,1, 25.112, 10719.562, 412.941, 52909.874 25/07/17,14:09:45,16,07,1, 11.9,1,1, 25.112, 10719.579, 412.930, 52909.768 25/07/17,14:09:45,17,07,1, 11.9,1,1, 25.112, 10719.570, 412.939, 52909.893 25/07/17,14:09:45,18,07,1, 11.9,1,1, 25.112, 10719.599, 412.954, 52909.875 25/07/17,14:09:45,19,07,1, 11.9,1,1, 25.112, 10719.585, 412.967, 52909.860 25/07/17,14:09:46,00,06,1, 11.9,1,1, 25.115, 10719.579, 412.967, 52909.860 25/07/17,14:09:46,01,06,1, 11.9,1,1, 25.115, 10719.595, 412.984, 52909.805 25/07/17,14:09:46,02,06,1, 11.9,1,1, 25.115, 10719.588, 413.003, 52909.828 25/07/17,14:09:46,03,06,1, 11.9,1,1, 25.115, 10719.584, 413.002, 52909.870 25/07/17,14:09:46,04,06,1, 11.9,1,1, 25.115, 10719.568, 413.008, 52909.860 25/07/17,14:09:46,05,06,1, 11.9,1,1, 25.115, 10719.553, 413.034, 52909.864 25/07/17,14:09:46,06,06,1, 11.9,1,1, 25.115, 10719.561, 413.060, 52909.859 25/07/17,14:09:46,07,06,1, 11.9,1,1, 25.115, 10719.536, 413.026, 52909.885 25/07/17,14:09:46,08,06,1, 11.9,1,1, 25.115, 10719.501, 413.055, 52909.903 25/07/17,14:09:46,09,06,1, 11.9,1,1, 25.115, 10719.539, 413.062, 52909.842 25/07/17,14:09:46,10,06,1, 11.9,1,1, 25.115, 10719.530, 413.075, 52909.884 25/07/17,14:09:46,11,06,1, 11.9,1,1, 25.115, 10719.530, 413.048, 52909.874 25/07/17,14:09:46,12,06,1, 11.9,1,1, 25.115, 10719.531, 413.087, 52909.879 25/07/17,14:09:46,13,06,1, 11.9,1,1, 25.115, 10719.522, 413.070, 52909.862 25/07/17,14:09:46,14,06,1, 11.9,1,1, 25.115, 10719.553, 413.094, 52909.900 25/07/17,14:09:46,15,06,1, 11.9,1,1, 25.115, 10719.542, 413.088, 52909.909 25/07/17,14:09:46,16,06,1, 11.9,1,1, 25.115, 10719.501, 413.106, 52909.918 25/07/17,14:09:46,17,06,1, 11.9,1,1, 25.115, 10719.526, 413.110, 52909.867 25/07/17,14:09:46,18,06,1, 11.9,1,1, 25.115, 10719.518, 413.126, 52909.876 25/07/17,14:09:46,19,06,1, 11.9,1,1, 25.115, 10719.501, 413.132, 52909.931 25/07/17,14:09:47,00,06,1, 11.9,1,1, 25.111, 10719.496, 413.132, 52909.931 25/07/17,14:09:47,01,06,1, 11.9,1,1, 25.111, 10719.500, 413.163, 52909.961 25/07/17,14:09:47,02,06,1, 11.9,1,1, 25.111, 10719.504, 413.163, 52909.856 25/07/17,14:09:47,03,06,1, 11.9,1,1, 25.111, 10719.479, 413.176, 52909.966 25/07/17,14:09:47,04,06,1, 11.9,1,1, 25.111, 10719.496, 413.200, 52909.972 25/07/17,14:09:47,05,06,1, 11.9,1,1, 25.111, 10719.475, 413.185, 52909.940 25/07/17,14:09:47,06,06,1, 11.9,1,1, 25.111, 10719.483, 413.199, 52909.910 25/07/17,14:09:47,07,06,1, 11.9,1,1, 25.111, 10719.493, 413.200, 52909.909 25/07/17,14:09:47,08,06,1, 11.9,1,1, 25.111, 10719.460, 413.238, 52909.936 25/07/17,14:09:47,09,06,1, 11.9,1,1, 25.111, 10719.485, 413.233, 52909.868 25/07/17,14:09:47,10,06,1, 11.9,1,1, 25.111, 10719.447, 413.274, 52909.906 25/07/17,14:09:47,11,06,1, 11.9,1,1, 25.111, 10719.477, 413.260, 52909.964 25/07/17,14:09:47,12,06,1, 11.9,1,1, 25.111, 10719.464, 413.271, 52909.873 25/07/17,14:09:47,13,06,1, 11.9,1,1, 25.111, 10719.446, 413.276, 52909.914 25/07/17,14:09:47,14,06,1, 11.9,1,1, 25.111, 10719.462, 413.280, 52909.911 25/07/17,14:09:47,15,06,1, 11.9,1,1, 25.111, 10719.456, 413.299, 52909.891 25/07/17,14:09:47,16,06,1, 11.9,1,1, 25.111, 10719.449, 413.302, 52909.933 25/07/17,14:09:47,17,06,1, 11.9,1,1, 25.111, 10719.439, 413.304, 52909.939 25/07/17,14:09:47,18,06,1, 11.9,1,1, 25.111, 10719.446, 413.329, 52909.975 25/07/17,14:09:47,19,06,1, 11.9,1,1, 25.111, 10719.454, 413.311, 52909.960 25/07/17,14:09:48,00,06,1, 12.0,1,1, 25.113, 10719.446, 413.311, 52909.960 25/07/17,14:09:48,01,06,1, 12.0,1,1, 25.113, 10719.435, 413.347, 52909.916 25/07/17,14:09:48,02,06,1, 12.0,1,1, 25.113, 10719.420, 413.359, 52909.930 25/07/17,14:09:48,03,06,1, 12.0,1,1, 25.113, 10719.403, 413.376, 52909.976 25/07/17,14:09:48,04,06,1, 12.0,1,1, 25.113, 10719.401, 413.373, 52910.002 25/07/17,14:09:48,05,06,1, 12.0,1,1, 25.113, 10719.399, 413.361, 52909.972 25/07/17,14:09:48,06,06,1, 12.0,1,1, 25.113, 10719.402, 413.393, 52909.955 25/07/17,14:09:48,07,06,1, 12.0,1,1, 25.113, 10719.412, 413.400, 52910.027 25/07/17,14:09:48,08,06,1, 12.0,1,1, 25.113, 10719.399, 413.402, 52909.958 25/07/17,14:09:48,09,06,1, 12.0,1,1, 25.113, 10719.374, 413.406, 52910.017 25/07/17,14:09:48,10,06,1, 12.0,1,1, 25.113, 10719.386, 413.427, 52910.004 25/07/17,14:09:48,11,06,1, 12.0,1,1, 25.113, 10719.376, 413.449, 52910.027 25/07/17,14:09:48,12,06,1, 12.0,1,1, 25.113, 10719.370, 413.422, 52909.980 25/07/17,14:09:48,13,06,1, 12.0,1,1, 25.113, 10719.361, 413.443, 52909.970 25/07/17,14:09:48,14,06,1, 12.0,1,1, 25.113, 10719.375, 413.457, 52910.002 25/07/17,14:09:48,15,06,1, 12.0,1,1, 25.113, 10719.387, 413.460, 52910.008 25/07/17,14:09:48,16,06,1, 12.0,1,1, 25.113, 10719.362, 413.472, 52909.980 25/07/17,14:09:48,17,06,1, 12.0,1,1, 25.113, 10719.381, 413.492, 52909.982 25/07/17,14:09:48,18,06,1, 12.0,1,1, 25.113, 10719.350, 413.478, 52909.962 25/07/17,14:09:48,19,06,1, 12.0,1,1, 25.113, 10719.367, 413.511, 52910.096 25/07/17,14:09:49,00,06,1, 12.0,1,1, 25.111, 10719.362, 413.511, 52910.096 25/07/17,14:09:49,01,06,1, 12.0,1,1, 25.111, 10719.359, 413.505, 52909.993 25/07/17,14:09:49,02,06,1, 12.0,1,1, 25.111, 10719.345, 413.518, 52910.047 25/07/17,14:09:49,03,06,1, 12.0,1,1, 25.111, 10719.341, 413.565, 52910.041 25/07/17,14:09:49,04,06,1, 12.0,1,1, 25.111, 10719.342, 413.563, 52910.007 25/07/17,14:09:49,05,06,1, 12.0,1,1, 25.111, 10719.327, 413.572, 52909.998 25/07/17,14:09:49,06,06,1, 12.0,1,1, 25.111, 10719.325, 413.584, 52909.990 25/07/17,14:09:49,07,06,1, 12.0,1,1, 25.111, 10719.311, 413.580, 52910.071 25/07/17,14:09:49,08,06,1, 12.0,1,1, 25.111, 10719.336, 413.612, 52909.967 25/07/17,14:09:49,09,06,1, 12.0,1,1, 25.111, 10719.301, 413.622, 52909.981 25/07/17,14:09:49,10,06,1, 12.0,1,1, 25.111, 10719.295, 413.617, 52910.007 25/07/17,14:09:49,11,06,1, 12.0,1,1, 25.111, 10719.305, 413.608, 52910.027 25/07/17,14:09:49,12,06,1, 12.0,1,1, 25.111, 10719.312, 413.631, 52910.026 25/07/17,14:09:49,13,06,1, 12.0,1,1, 25.111, 10719.294, 413.607, 52910.032 25/07/17,14:09:49,14,06,1, 12.0,1,1, 25.111, 10719.313, 413.637, 52910.035 25/07/17,14:09:49,15,06,1, 12.0,1,1, 25.111, 10719.290, 413.637, 52910.062 25/07/17,14:09:49,16,06,1, 12.0,1,1, 25.111, 10719.246, 413.653, 52910.045 25/07/17,14:09:49,17,06,1, 12.0,1,1, 25.111, 10719.294, 413.675, 52910.087 25/07/17,14:09:49,18,06,1, 12.0,1,1, 25.111, 10719.287, 413.680, 52910.042 25/07/17,14:09:49,19,06,1, 12.0,1,1, 25.111, 10719.255, 413.711, 52910.071 25/07/17,14:09:50,00,06,1, 12.0,1,1, 25.114, 10719.254, 413.711, 52910.071 25/07/17,14:09:50,01,06,1, 12.0,1,1, 25.114, 10719.272, 413.709, 52910.130 25/07/17,14:09:50,02,06,1, 12.0,1,1, 25.114, 10719.277, 413.735, 52910.120 25/07/17,14:09:50,03,06,1, 12.0,1,1, 25.114, 10719.271, 413.726, 52910.080 25/07/17,14:09:50,04,06,1, 12.0,1,1, 25.114, 10719.222, 413.750, 52910.060 25/07/17,14:09:50,05,06,1, 12.0,1,1, 25.114, 10719.239, 413.745, 52910.028 25/07/17,14:09:50,06,06,1, 12.0,1,1, 25.114, 10719.238, 413.737, 52910.043 25/07/17,14:09:50,07,06,1, 12.0,1,1, 25.114, 10719.252, 413.772, 52910.066 25/07/17,14:09:50,08,06,1, 12.0,1,1, 25.114, 10719.225, 413.761, 52910.090 25/07/17,14:09:50,09,06,1, 12.0,1,1, 25.114, 10719.258, 413.788, 52910.054 25/07/17,14:09:50,10,06,1, 12.0,1,1, 25.114, 10719.217, 413.812, 52910.046 25/07/17,14:09:50,11,06,1, 12.0,1,1, 25.114, 10719.217, 413.791, 52910.116 25/07/17,14:09:50,12,06,1, 12.0,1,1, 25.114, 10719.199, 413.823, 52910.105 25/07/17,14:09:50,13,06,1, 12.0,1,1, 25.114, 10719.202, 413.808, 52910.137 25/07/17,14:09:50,14,06,1, 12.0,1,1, 25.114, 10719.217, 413.827, 52910.088 25/07/17,14:09:50,15,06,1, 12.0,1,1, 25.114, 10719.210, 413.838, 52910.045 25/07/17,14:09:50,16,06,1, 12.0,1,1, 25.114, 10719.195, 413.866, 52910.146 25/07/17,14:09:50,17,06,1, 12.0,1,1, 25.114, 10719.199, 413.850, 52910.076 25/07/17,14:09:50,18,06,1, 12.0,1,1, 25.114, 10719.223, 413.863, 52910.122 25/07/17,14:09:50,19,06,1, 12.0,1,1, 25.114, 10719.167, 413.886, 52910.120 25/07/17,14:09:51,00,06,1, 11.9,1,1, 25.110, 10719.162, 413.886, 52910.120 25/07/17,14:09:51,01,06,1, 11.9,1,1, 25.110, 10719.185, 413.887, 52910.026 25/07/17,14:09:51,02,06,1, 11.9,1,1, 25.110, 10719.180, 413.896, 52910.185 25/07/17,14:09:51,03,06,1, 11.9,1,1, 25.110, 10719.181, 413.926, 52910.061 25/07/17,14:09:51,04,06,1, 11.9,1,1, 25.110, 10719.172, 413.919, 52910.084 25/07/17,14:09:51,05,06,1, 11.9,1,1, 25.110, 10719.166, 413.928, 52910.130 25/07/17,14:09:51,06,06,1, 11.9,1,1, 25.110, 10719.170, 413.949, 52910.107 25/07/17,14:09:51,07,06,1, 11.9,1,1, 25.110, 10719.148, 413.929, 52910.086 25/07/17,14:09:51,08,06,1, 11.9,1,1, 25.110, 10719.155, 413.983, 52910.098 25/07/17,14:09:51,09,06,1, 11.9,1,1, 25.110, 10719.156, 413.967, 52910.131 25/07/17,14:09:51,10,06,1, 11.9,1,1, 25.110, 10719.158, 413.987, 52910.093 25/07/17,14:09:51,11,06,1, 11.9,1,1, 25.110, 10719.164, 413.992, 52910.179 25/07/17,14:09:51,12,06,1, 11.9,1,1, 25.110, 10719.106, 414.018, 52910.198 25/07/17,14:09:51,13,06,1, 11.9,1,1, 25.110, 10719.156, 413.991, 52910.144 25/07/17,14:09:51,14,06,1, 11.9,1,1, 25.110, 10719.133, 414.010, 52910.142 25/07/17,14:09:51,15,06,1, 11.9,1,1, 25.110, 10719.125, 414.019, 52910.114 25/07/17,14:09:51,16,06,1, 11.9,1,1, 25.110, 10719.122, 414.004, 52910.118 25/07/17,14:09:51,17,06,1, 11.9,1,1, 25.110, 10719.107, 414.035, 52910.114 25/07/17,14:09:51,18,06,1, 11.9,1,1, 25.110, 10719.113, 414.050, 52910.101 25/07/17,14:09:51,19,06,1, 11.9,1,1, 25.110, 10719.104, 414.042, 52910.111 25/07/17,14:09:52,00,06,1, 12.0,1,1, 25.113, 10719.104, 414.042, 52910.111 25/07/17,14:09:52,01,06,1, 12.0,1,1, 25.113, 10719.086, 414.053, 52910.100 25/07/17,14:09:52,02,06,1, 12.0,1,1, 25.113, 10719.064, 414.086, 52910.106 25/07/17,14:09:52,03,06,1, 12.0,1,1, 25.113, 10719.089, 414.094, 52910.080 25/07/17,14:09:52,04,06,1, 12.0,1,1, 25.113, 10719.095, 414.105, 52910.156 25/07/17,14:09:52,05,06,1, 12.0,1,1, 25.113, 10719.056, 414.124, 52910.121 25/07/17,14:09:52,06,06,1, 12.0,1,1, 25.113, 10719.067, 414.125, 52910.214 25/07/17,14:09:52,07,06,1, 12.0,1,1, 25.113, 10719.051, 414.134, 52910.210 25/07/17,14:09:52,08,06,1, 12.0,1,1, 25.113, 10719.050, 414.136, 52910.102 25/07/17,14:09:52,09,06,1, 12.0,1,1, 25.113, 10719.058, 414.141, 52910.150 25/07/17,14:09:52,10,06,1, 12.0,1,1, 25.113, 10719.072, 414.132, 52910.084 25/07/17,14:09:52,11,06,1, 12.0,1,1, 25.113, 10719.055, 414.145, 52910.092 25/07/17,14:09:52,12,06,1, 12.0,1,1, 25.113, 10719.015, 414.195, 52910.167 25/07/17,14:09:52,13,06,1, 12.0,1,1, 25.113, 10719.049, 414.166, 52910.105 25/07/17,14:09:52,14,06,1, 12.0,1,1, 25.113, 10719.032, 414.196, 52910.213 25/07/17,14:09:52,15,06,1, 12.0,1,1, 25.113, 10719.006, 414.206, 52910.167 25/07/17,14:09:52,16,06,1, 12.0,1,1, 25.113, 10719.016, 414.193, 52910.146 25/07/17,14:09:52,17,06,1, 12.0,1,1, 25.113, 10719.011, 414.203, 52910.090 25/07/17,14:09:52,18,06,1, 12.0,1,1, 25.113, 10719.003, 414.228, 52910.131 25/07/17,14:09:52,19,06,1, 12.0,1,1, 25.113, 10718.999, 414.230, 52910.233 25/07/17,14:09:53,00,06,1, 11.9,1,1, 25.115, 10718.995, 414.230, 52910.233 25/07/17,14:09:53,01,06,1, 11.9,1,1, 25.115, 10718.980, 414.237, 52910.205 25/07/17,14:09:53,02,06,1, 11.9,1,1, 25.115, 10718.980, 414.243, 52910.179 25/07/17,14:09:53,03,06,1, 11.9,1,1, 25.115, 10718.971, 414.268, 52910.109 25/07/17,14:09:53,04,06,1, 11.9,1,1, 25.115, 10718.979, 414.299, 52910.167 25/07/17,14:09:53,05,06,1, 11.9,1,1, 25.115, 10718.975, 414.296, 52910.140 25/07/17,14:09:53,06,06,1, 11.9,1,1, 25.115, 10718.956, 414.302, 52910.243 25/07/17,14:09:53,07,06,1, 11.9,1,1, 25.115, 10718.947, 414.300, 52910.256 25/07/17,14:09:53,08,06,1, 11.9,1,1, 25.115, 10718.946, 414.313, 52910.161 25/07/17,14:09:53,09,06,1, 11.9,1,1, 25.115, 10718.974, 414.332, 52910.222 25/07/17,14:09:53,10,06,1, 11.9,1,1, 25.115, 10718.954, 414.307, 52910.248 25/07/17,14:09:53,11,06,1, 11.9,1,1, 25.115, 10718.937, 414.322, 52910.166 25/07/17,14:09:53,12,06,1, 11.9,1,1, 25.115, 10718.939, 414.343, 52910.191 25/07/17,14:09:53,13,06,1, 11.9,1,1, 25.115, 10718.928, 414.352, 52910.263 25/07/17,14:09:53,14,06,1, 11.9,1,1, 25.115, 10718.954, 414.358, 52910.208 25/07/17,14:09:53,15,06,1, 11.9,1,1, 25.115, 10718.924, 414.364, 52910.196 25/07/17,14:09:53,16,06,1, 11.9,1,1, 25.115, 10718.922, 414.366, 52910.178 25/07/17,14:09:53,17,06,1, 11.9,1,1, 25.115, 10718.894, 414.363, 52910.201 25/07/17,14:09:53,18,06,1, 11.9,1,1, 25.115, 10718.901, 414.393, 52910.200 25/07/17,14:09:53,19,06,1, 11.9,1,1, 25.115, 10718.931, 414.394, 52910.208 25/07/17,14:09:54,00,06,1, 12.0,1,1, 25.117, 10718.929, 414.394, 52910.208 25/07/17,14:09:54,01,06,1, 12.0,1,1, 25.117, 10718.896, 414.424, 52910.271 25/07/17,14:09:54,02,06,1, 12.0,1,1, 25.117, 10718.878, 414.438, 52910.222 25/07/17,14:09:54,03,06,1, 12.0,1,1, 25.117, 10718.891, 414.463, 52910.307 25/07/17,14:09:54,04,06,1, 12.0,1,1, 25.117, 10718.888, 414.461, 52910.250 25/07/17,14:09:54,05,06,1, 12.0,1,1, 25.117, 10718.891, 414.466, 52910.204 25/07/17,14:09:54,06,06,1, 12.0,1,1, 25.117, 10718.881, 414.469, 52910.243 25/07/17,14:09:54,07,06,1, 12.0,1,1, 25.117, 10718.888, 414.475, 52910.258 25/07/17,14:09:54,08,06,1, 12.0,1,1, 25.117, 10718.873, 414.464, 52910.270 25/07/17,14:09:54,09,06,1, 12.0,1,1, 25.117, 10718.850, 414.497, 52910.222 25/07/17,14:09:54,10,06,1, 12.0,1,1, 25.117, 10718.853, 414.500, 52910.251 25/07/17,14:09:54,11,06,1, 12.0,1,1, 25.117, 10718.848, 414.501, 52910.302 25/07/17,14:09:54,12,06,1, 12.0,1,1, 25.117, 10718.853, 414.504, 52910.231 25/07/17,14:09:54,13,06,1, 12.0,1,1, 25.117, 10718.863, 414.499, 52910.199 25/07/17,14:09:54,14,06,1, 12.0,1,1, 25.117, 10718.873, 414.513, 52910.246 25/07/17,14:09:54,15,06,1, 12.0,1,1, 25.117, 10718.841, 414.547, 52910.250 25/07/17,14:09:54,16,06,1, 12.0,1,1, 25.117, 10718.833, 414.541, 52910.256 25/07/17,14:09:54,17,06,1, 12.0,1,1, 25.117, 10718.823, 414.542, 52910.275 25/07/17,14:09:54,18,06,1, 12.0,1,1, 25.117, 10718.839, 414.550, 52910.265 25/07/17,14:09:54,19,06,1, 12.0,1,1, 25.117, 10718.839, 414.557, 52910.284 25/07/17,14:09:55,00,06,1, 11.9,1,1, 25.114, 10718.837, 414.557, 52910.284 25/07/17,14:09:55,01,06,1, 11.9,1,1, 25.114, 10718.825, 414.608, 52910.298 25/07/17,14:09:55,02,06,1, 11.9,1,1, 25.114, 10718.831, 414.587, 52910.322 25/07/17,14:09:55,03,06,1, 11.9,1,1, 25.114, 10718.814, 414.620, 52910.236 25/07/17,14:09:55,04,06,1, 11.9,1,1, 25.114, 10718.820, 414.613, 52910.232 25/07/17,14:09:55,05,06,1, 11.9,1,1, 25.114, 10718.785, 414.617, 52910.315 25/07/17,14:09:55,06,06,1, 11.9,1,1, 25.114, 10718.804, 414.625, 52910.331 25/07/17,14:09:55,07,06,1, 11.9,1,1, 25.114, 10718.795, 414.647, 52910.285 25/07/17,14:09:55,08,06,1, 11.9,1,1, 25.114, 10718.799, 414.628, 52910.230 25/07/17,14:09:55,09,06,1, 11.9,1,1, 25.114, 10718.791, 414.649, 52910.262 25/07/17,14:09:55,10,06,1, 11.9,1,1, 25.114, 10718.793, 414.653, 52910.235 25/07/17,14:09:55,11,06,1, 11.9,1,1, 25.114, 10718.769, 414.655, 52910.306 25/07/17,14:09:55,12,06,1, 11.9,1,1, 25.114, 10718.784, 414.650, 52910.263 25/07/17,14:09:55,13,06,1, 11.9,1,1, 25.114, 10718.768, 414.663, 52910.328 25/07/17,14:09:55,14,06,1, 11.9,1,1, 25.114, 10718.769, 414.686, 52910.290 25/07/17,14:09:55,15,06,1, 11.9,1,1, 25.114, 10718.753, 414.704, 52910.245 25/07/17,14:09:55,16,06,1, 11.9,1,1, 25.114, 10718.747, 414.701, 52910.284 25/07/17,14:09:55,17,06,1, 11.9,1,1, 25.114, 10718.739, 414.697, 52910.351 25/07/17,14:09:55,18,06,1, 11.9,1,1, 25.114, 10718.763, 414.728, 52910.332 25/07/17,14:09:55,19,06,1, 11.9,1,1, 25.114, 10718.734, 414.735, 52910.340 25/07/17,14:09:56,00,06,1, 11.9,1,1, 25.116, 10718.728, 414.735, 52910.340 25/07/17,14:09:56,01,06,1, 11.9,1,1, 25.116, 10718.752, 414.734, 52910.266 25/07/17,14:09:56,02,06,1, 11.9,1,1, 25.116, 10718.719, 414.740, 52910.271 25/07/17,14:09:56,03,06,1, 11.9,1,1, 25.116, 10718.739, 414.767, 52910.344 25/07/17,14:09:56,04,06,1, 11.9,1,1, 25.116, 10718.736, 414.778, 52910.399 25/07/17,14:09:56,05,06,1, 11.9,1,1, 25.116, 10718.740, 414.787, 52910.342 25/07/17,14:09:56,06,06,1, 11.9,1,1, 25.116, 10718.751, 414.790, 52910.316 25/07/17,14:09:56,07,06,1, 11.9,1,1, 25.116, 10718.758, 414.796, 52910.047 25/07/17,14:09:56,08,06,1, 11.9,1,1, 25.116, 10718.703, 414.799, 52910.339 25/07/17,14:09:56,09,06,1, 11.9,1,1, 25.116, 10718.713, 414.803, 52910.319 25/07/17,14:09:56,10,06,1, 11.9,1,1, 25.116, 10718.698, 414.833, 52910.296 25/07/17,14:09:56,11,06,1, 11.9,1,1, 25.116, 10718.704, 414.814, 52910.323 25/07/17,14:09:56,12,06,1, 11.9,1,1, 25.116, 10718.712, 414.838, 52910.381 25/07/17,14:09:56,13,06,1, 11.9,1,1, 25.116, 10718.697, 414.823, 52910.296 25/07/17,14:09:56,14,06,1, 11.9,1,1, 25.116, 10718.711, 414.852, 52910.291 25/07/17,14:09:56,15,06,1, 11.9,1,1, 25.116, 10718.700, 414.861, 52910.320 25/07/17,14:09:56,16,06,1, 11.9,1,1, 25.116, 10718.720, 414.847, 52910.325 25/07/17,14:09:56,17,06,1, 11.9,1,1, 25.116, 10718.654, 414.871, 52910.283 25/07/17,14:09:56,18,06,1, 11.9,1,1, 25.116, 10718.686, 414.881, 52910.351 25/07/17,14:09:56,19,06,1, 11.9,1,1, 25.116, 10718.694, 414.892, 52910.303 25/07/17,14:09:57,00,06,1, 11.9,1,1, 25.125, 10718.687, 414.892, 52910.303 25/07/17,14:09:57,01,06,1, 11.9,1,1, 25.125, 10718.695, 414.912, 52910.269 25/07/17,14:09:57,02,06,1, 11.9,1,1, 25.125, 10718.724, 415.065, 52911.035 25/07/17,14:09:57,03,06,1, 11.9,1,1, 25.125, 10718.706, 415.101, 52911.165 25/07/17,14:09:57,04,06,1, 11.9,1,1, 25.125, 10718.692, 415.103, 52911.128 25/07/17,14:09:57,05,06,1, 11.9,1,1, 25.125, 10718.718, 415.102, 52911.069 25/07/17,14:09:57,06,06,1, 11.9,1,1, 25.125, 10718.695, 415.109, 52911.134 25/07/17,14:09:57,07,06,1, 11.9,1,1, 25.125, 10718.683, 415.144, 52911.087 25/07/17,14:09:57,08,06,1, 11.9,1,1, 25.125, 10718.689, 415.159, 52911.146 25/07/17,14:09:57,09,06,1, 11.9,1,1, 25.125, 10718.659, 415.182, 52911.082 25/07/17,14:09:57,10,06,1, 11.9,1,1, 25.125, 10718.674, 415.163, 52911.055 25/07/17,14:09:57,11,06,1, 11.9,1,1, 25.125, 10718.649, 415.162, 52911.128 25/07/17,14:09:57,12,06,1, 11.9,1,1, 25.125, 10718.677, 415.188, 52911.120 25/07/17,14:09:57,13,06,1, 11.9,1,1, 25.125, 10718.683, 415.179, 52911.141 25/07/17,14:09:57,14,06,1, 11.9,1,1, 25.125, 10718.685, 415.200, 52911.107 25/07/17,14:09:57,15,06,1, 11.9,1,1, 25.125, 10718.667, 415.184, 52911.076 25/07/17,14:09:57,16,06,1, 11.9,1,1, 25.125, 10718.661, 415.208, 52911.163 25/07/17,14:09:57,17,06,1, 11.9,1,1, 25.125, 10718.643, 415.223, 52911.200 25/07/17,14:09:57,18,06,1, 11.9,1,1, 25.125, 10718.650, 415.231, 52911.214 25/07/17,14:09:57,19,06,1, 11.9,1,1, 25.125, 10718.631, 415.241, 52911.116 25/07/17,14:09:58,00,06,1, 11.9,1,1, 25.120, 10718.628, 415.241, 52911.116 25/07/17,14:09:58,01,06,1, 11.9,1,1, 25.120, 10718.628, 415.246, 52911.141 25/07/17,14:09:58,02,06,1, 11.9,1,1, 25.120, 10718.619, 415.241, 52911.090 25/07/17,14:09:58,03,06,1, 11.9,1,1, 25.120, 10718.622, 415.239, 52911.210 25/07/17,14:09:58,04,06,1, 11.9,1,1, 25.120, 10718.619, 415.249, 52911.193 25/07/17,14:09:58,05,06,1, 11.9,1,1, 25.120, 10718.612, 415.295, 52911.150 25/07/17,14:09:58,06,06,1, 11.9,1,1, 25.120, 10718.612, 415.282, 52911.197 25/07/17,14:09:58,07,06,1, 11.9,1,1, 25.120, 10718.596, 415.302, 52911.166 25/07/17,14:09:58,08,06,1, 11.9,1,1, 25.120, 10718.607, 415.276, 52911.131 25/07/17,14:09:58,09,06,1, 11.9,1,1, 25.120, 10718.588, 415.301, 52911.116 25/07/17,14:09:58,10,06,1, 11.9,1,1, 25.120, 10718.605, 415.318, 52911.137 25/07/17,14:09:58,11,06,1, 11.9,1,1, 25.120, 10718.619, 415.314, 52911.184 25/07/17,14:09:58,12,06,1, 11.9,1,1, 25.120, 10718.582, 415.314, 52911.203 25/07/17,14:09:58,13,06,1, 11.9,1,1, 25.120, 10718.584, 415.336, 52911.091 25/07/17,14:09:58,14,06,1, 11.9,1,1, 25.120, 10718.583, 415.344, 52911.205 25/07/17,14:09:58,15,06,1, 11.9,1,1, 25.120, 10718.571, 415.335, 52911.146 25/07/17,14:09:58,16,06,1, 11.9,1,1, 25.120, 10718.571, 415.363, 52911.187 25/07/17,14:09:58,17,06,1, 11.9,1,1, 25.120, 10718.585, 415.348, 52911.228 25/07/17,14:09:58,18,06,1, 11.9,1,1, 25.120, 10718.561, 415.367, 52911.184 25/07/17,14:09:58,19,06,1, 11.9,1,1, 25.120, 10718.579, 415.363, 52911.106 25/07/17,14:09:59,00,06,1, 11.9,1,1, 25.122, 10718.578, 415.363, 52911.106 25/07/17,14:09:59,01,06,1, 11.9,1,1, 25.122, 10718.551, 415.408, 52911.192 25/07/17,14:09:59,02,06,1, 11.9,1,1, 25.122, 10718.563, 415.399, 52911.211 25/07/17,14:09:59,03,06,1, 11.9,1,1, 25.122, 10718.579, 415.407, 52911.142 25/07/17,14:09:59,04,06,1, 11.9,1,1, 25.122, 10718.552, 415.417, 52911.136 25/07/17,14:09:59,05,06,1, 11.9,1,1, 25.122, 10718.536, 415.421, 52911.242 25/07/17,14:09:59,06,06,1, 11.9,1,1, 25.122, 10718.558, 415.444, 52911.170 25/07/17,14:09:59,07,06,1, 11.9,1,1, 25.122, 10718.580, 415.426, 52911.265 25/07/17,14:09:59,08,06,1, 11.9,1,1, 25.122, 10718.535, 415.461, 52911.226 25/07/17,14:09:59,09,06,1, 11.9,1,1, 25.122, 10718.538, 415.460, 52911.200 25/07/17,14:09:59,10,06,1, 11.9,1,1, 25.122, 10718.519, 415.447, 52911.262 25/07/17,14:09:59,11,06,1, 11.9,1,1, 25.122, 10718.511, 415.464, 52911.233 25/07/17,14:09:59,12,06,1, 11.9,1,1, 25.122, 10718.478, 415.460, 52911.236 25/07/17,14:09:59,13,06,1, 11.9,1,1, 25.122, 10718.498, 415.493, 52911.224 25/07/17,14:09:59,14,06,1, 11.9,1,1, 25.122, 10718.484, 415.479, 52911.151 25/07/17,14:09:59,15,06,1, 11.9,1,1, 25.122, 10718.493, 415.496, 52911.201 25/07/17,14:09:59,16,06,1, 11.9,1,1, 25.122, 10718.488, 415.490, 52911.262 25/07/17,14:09:59,17,06,1, 11.9,1,1, 25.122, 10718.491, 415.500, 52911.203 25/07/17,14:09:59,18,06,1, 11.9,1,1, 25.122, 10718.490, 415.519, 52911.254 25/07/17,14:09:59,19,06,1, 11.9,1,1, 25.122, 10718.500, 415.498, 52911.265 25/07/17,14:10:00,00,06,1, 12.0,1,1, 25.120, 10718.495, 415.498, 52911.265 25/07/17,14:10:00,01,06,1, 12.0,1,1, 25.120, 10718.471, 415.537, 52911.137 25/07/17,14:10:00,02,06,1, 12.0,1,1, 25.120, 10718.429, 415.371, 52910.551 25/07/17,14:10:00,03,06,1, 12.0,1,1, 25.120, 10718.437, 415.332, 52910.425 25/07/17,14:10:00,04,06,1, 12.0,1,1, 25.120, 10718.412, 415.363, 52910.406 25/07/17,14:10:00,05,06,1, 12.0,1,1, 25.120, 10718.424, 415.356, 52910.416 25/07/17,14:10:00,06,06,1, 12.0,1,1, 25.120, 10718.405, 415.377, 52910.432 25/07/17,14:10:00,07,06,1, 12.0,1,1, 25.120, 10718.414, 415.366, 52910.407 25/07/17,14:10:00,08,06,1, 12.0,1,1, 25.120, 10718.414, 415.411, 52910.424 25/07/17,14:10:00,09,06,1, 12.0,1,1, 25.120, 10718.381, 415.419, 52910.484 25/07/17,14:10:00,10,06,1, 12.0,1,1, 25.120, 10718.420, 415.432, 52910.376 25/07/17,14:10:00,11,06,1, 12.0,1,1, 25.120, 10718.383, 415.422, 52910.475 25/07/17,14:10:00,12,06,1, 12.0,1,1, 25.120, 10718.380, 415.427, 52910.423 25/07/17,14:10:00,13,06,1, 12.0,1,1, 25.120, 10718.348, 415.412, 52910.466 25/07/17,14:10:00,14,06,1, 12.0,1,1, 25.120, 10718.374, 415.455, 52910.460 25/07/17,14:10:00,15,06,1, 12.0,1,1, 25.120, 10718.393, 415.457, 52910.416 25/07/17,14:10:00,16,06,1, 12.0,1,1, 25.120, 10718.359, 415.451, 52910.406 25/07/17,14:10:00,17,06,1, 12.0,1,1, 25.120, 10718.345, 415.483, 52910.457 25/07/17,14:10:00,18,06,1, 12.0,1,1, 25.120, 10718.390, 415.482, 52910.473 25/07/17,14:10:00,19,06,1, 12.0,1,1, 25.120, 10718.356, 415.473, 52910.438 25/07/17,14:10:01,00,06,1, 11.9,1,1, 25.121, 10718.353, 415.473, 52910.438 25/07/17,14:10:01,01,06,1, 11.9,1,1, 25.121, 10718.339, 415.469, 52910.448 25/07/17,14:10:01,02,06,1, 11.9,1,1, 25.121, 10718.346, 415.491, 52910.473 25/07/17,14:10:01,03,06,1, 11.9,1,1, 25.121, 10718.352, 415.499, 52910.509 25/07/17,14:10:01,04,06,1, 11.9,1,1, 25.121, 10718.365, 415.525, 52910.402 25/07/17,14:10:01,05,06,1, 11.9,1,1, 25.121, 10718.351, 415.512, 52910.447 25/07/17,14:10:01,06,06,1, 11.9,1,1, 25.121, 10718.342, 415.529, 52910.499 25/07/17,14:10:01,07,06,1, 11.9,1,1, 25.121, 10718.353, 415.546, 52910.481 25/07/17,14:10:01,08,06,1, 11.9,1,1, 25.121, 10718.357, 415.545, 52910.440 25/07/17,14:10:01,09,06,1, 11.9,1,1, 25.121, 10718.377, 415.530, 52910.425 25/07/17,14:10:01,10,06,1, 11.9,1,1, 25.121, 10718.349, 415.548, 52910.444 25/07/17,14:10:01,11,06,1, 11.9,1,1, 25.121, 10718.327, 415.557, 52910.426 25/07/17,14:10:01,12,06,1, 11.9,1,1, 25.121, 10718.317, 415.572, 52910.387 25/07/17,14:10:01,13,06,1, 11.9,1,1, 25.121, 10718.329, 415.575, 52910.489 25/07/17,14:10:01,14,06,1, 11.9,1,1, 25.121, 10718.312, 415.582, 52910.449 25/07/17,14:10:01,15,06,1, 11.9,1,1, 25.121, 10718.301, 415.581, 52910.429 25/07/17,14:10:01,16,06,1, 11.9,1,1, 25.121, 10718.316, 415.595, 52910.355 25/07/17,14:10:01,17,06,1, 11.9,1,1, 25.121, 10718.294, 415.621, 52910.429 25/07/17,14:10:01,18,06,1, 11.9,1,1, 25.121, 10718.271, 415.603, 52910.525 25/07/17,14:10:01,19,06,1, 11.9,1,1, 25.121, 10718.287, 415.643, 52910.486 25/07/17,14:10:02,00,06,1, 11.9,1,1, 25.122, 10718.286, 415.643, 52910.486 25/07/17,14:10:02,01,06,1, 11.9,1,1, 25.122, 10718.261, 415.629, 52910.442 25/07/17,14:10:02,02,06,1, 11.9,1,1, 25.122, 10718.251, 415.637, 52910.511 25/07/17,14:10:02,03,06,1, 11.9,1,1, 25.122, 10718.257, 415.681, 52910.460 25/07/17,14:10:02,04,06,1, 11.9,1,1, 25.122, 10718.239, 415.666, 52910.440 25/07/17,14:10:02,05,06,1, 11.9,1,1, 25.122, 10718.245, 415.670, 52910.502 25/07/17,14:10:02,06,06,1, 11.9,1,1, 25.122, 10718.231, 415.679, 52910.512 25/07/17,14:10:02,07,06,1, 11.9,1,1, 25.122, 10718.228, 415.693, 52910.429 25/07/17,14:10:02,08,06,1, 11.9,1,1, 25.122, 10718.281, 415.709, 52910.490 25/07/17,14:10:02,09,06,1, 11.9,1,1, 25.122, 10718.232, 415.701, 52910.478 25/07/17,14:10:02,10,06,1, 11.9,1,1, 25.122, 10718.215, 415.685, 52910.496 25/07/17,14:10:02,11,06,1, 11.9,1,1, 25.122, 10718.210, 415.708, 52910.475 25/07/17,14:10:02,12,06,1, 11.9,1,1, 25.122, 10718.218, 415.739, 52910.467 25/07/17,14:10:02,13,06,1, 11.9,1,1, 25.122, 10718.255, 415.736, 52910.540 25/07/17,14:10:02,14,06,1, 11.9,1,1, 25.122, 10718.226, 415.724, 52910.466 25/07/17,14:10:02,15,06,1, 11.9,1,1, 25.122, 10718.259, 415.746, 52910.554 25/07/17,14:10:02,16,06,1, 11.9,1,1, 25.122, 10718.221, 415.765, 52910.517 25/07/17,14:10:02,17,06,1, 11.9,1,1, 25.122, 10718.200, 415.774, 52910.538 25/07/17,14:10:02,18,06,1, 11.9,1,1, 25.122, 10718.239, 415.780, 52910.516 25/07/17,14:10:02,19,06,1, 11.9,1,1, 25.122, 10718.200, 415.788, 52910.542 25/07/17,14:10:03,00,07,1, 11.9,1,1, 25.122, 10718.194, 415.788, 52910.542 25/07/17,14:10:03,01,07,1, 11.9,1,1, 25.122, 10718.203, 415.806, 52910.532 25/07/17,14:10:03,02,07,1, 11.9,1,1, 25.122, 10718.189, 415.798, 52910.507 25/07/17,14:10:03,03,07,1, 11.9,1,1, 25.122, 10718.175, 415.792, 52910.581 25/07/17,14:10:03,04,07,1, 11.9,1,1, 25.122, 10718.184, 415.828, 52910.541 25/07/17,14:10:03,05,07,1, 11.9,1,1, 25.122, 10718.202, 415.848, 52910.497 25/07/17,14:10:03,06,07,1, 11.9,1,1, 25.122, 10718.170, 415.822, 52910.517 25/07/17,14:10:03,07,07,1, 11.9,1,1, 25.122, 10718.177, 415.832, 52910.476 25/07/17,14:10:03,08,07,1, 11.9,1,1, 25.122, 10718.184, 415.855, 52910.489 25/07/17,14:10:03,09,07,1, 11.9,1,1, 25.122, 10718.160, 415.872, 52910.539 25/07/17,14:10:03,10,07,1, 11.9,1,1, 25.122, 10718.152, 415.858, 52910.527 25/07/17,14:10:03,11,07,1, 11.9,1,1, 25.122, 10718.140, 415.866, 52910.493 25/07/17,14:10:03,12,07,1, 11.9,1,1, 25.122, 10718.139, 415.883, 52910.540 25/07/17,14:10:03,13,07,1, 11.9,1,1, 25.122, 10718.157, 415.889, 52910.493 25/07/17,14:10:03,14,07,1, 11.9,1,1, 25.122, 10718.114, 415.909, 52910.529 25/07/17,14:10:03,15,07,1, 11.9,1,1, 25.122, 10718.128, 415.888, 52910.532 25/07/17,14:10:03,16,07,1, 11.9,1,1, 25.122, 10718.127, 415.917, 52910.571 25/07/17,14:10:03,17,07,1, 11.9,1,1, 25.122, 10718.114, 415.918, 52910.531 25/07/17,14:10:03,18,07,1, 11.9,1,1, 25.122, 10718.135, 415.922, 52910.524 25/07/17,14:10:03,19,07,1, 11.9,1,1, 25.122, 10718.099, 415.917, 52910.499 25/07/17,14:10:04,00,06,1, 12.0,1,1, 25.120, 10718.094, 415.917, 52910.499 25/07/17,14:10:04,01,06,1, 12.0,1,1, 25.120, 10718.083, 415.947, 52910.484 25/07/17,14:10:04,02,06,1, 12.0,1,1, 25.120, 10718.089, 415.944, 52910.497 25/07/17,14:10:04,03,06,1, 12.0,1,1, 25.120, 10718.082, 415.938, 52910.561 25/07/17,14:10:04,04,06,1, 12.0,1,1, 25.120, 10718.079, 415.935, 52910.516 25/07/17,14:10:04,05,06,1, 12.0,1,1, 25.120, 10718.060, 415.950, 52910.539 25/07/17,14:10:04,06,06,1, 12.0,1,1, 25.120, 10718.091, 415.936, 52910.543 25/07/17,14:10:04,07,06,1, 12.0,1,1, 25.120, 10718.068, 415.967, 52910.578 25/07/17,14:10:04,08,06,1, 12.0,1,1, 25.120, 10718.078, 415.973, 52910.591 25/07/17,14:10:04,09,06,1, 12.0,1,1, 25.120, 10718.044, 415.999, 52910.551 25/07/17,14:10:04,10,06,1, 12.0,1,1, 25.120, 10718.019, 415.989, 52910.498 25/07/17,14:10:04,11,06,1, 12.0,1,1, 25.120, 10718.029, 416.009, 52910.576 25/07/17,14:10:04,12,06,1, 12.0,1,1, 25.120, 10718.019, 416.017, 52910.547 25/07/17,14:10:04,13,06,1, 12.0,1,1, 25.120, 10718.042, 416.015, 52910.538 25/07/17,14:10:04,14,06,1, 12.0,1,1, 25.120, 10718.004, 416.010, 52910.581 25/07/17,14:10:04,15,06,1, 12.0,1,1, 25.120, 10717.994, 416.035, 52910.532 25/07/17,14:10:04,16,06,1, 12.0,1,1, 25.120, 10718.015, 416.008, 52910.531 25/07/17,14:10:04,17,06,1, 12.0,1,1, 25.120, 10718.015, 416.013, 52910.527 25/07/17,14:10:04,18,06,1, 12.0,1,1, 25.120, 10717.986, 416.014, 52910.542 25/07/17,14:10:04,19,06,1, 12.0,1,1, 25.120, 10717.999, 416.007, 52910.569 25/07/17,14:10:05,00,06,1, 11.9,1,1, 25.120, 10717.994, 416.007, 52910.569 25/07/17,14:10:05,01,06,1, 11.9,1,1, 25.120, 10717.987, 416.036, 52910.560 25/07/17,14:10:05,02,06,1, 11.9,1,1, 25.120, 10717.964, 416.054, 52910.596 25/07/17,14:10:05,03,06,1, 11.9,1,1, 25.120, 10717.956, 416.088, 52910.570 25/07/17,14:10:05,04,06,1, 11.9,1,1, 25.120, 10717.940, 416.087, 52910.544 25/07/17,14:10:05,05,06,1, 11.9,1,1, 25.120, 10717.947, 416.079, 52910.476 25/07/17,14:10:05,06,06,1, 11.9,1,1, 25.120, 10717.926, 416.102, 52910.547 25/07/17,14:10:05,07,06,1, 11.9,1,1, 25.120, 10717.932, 416.113, 52910.554 25/07/17,14:10:05,08,06,1, 11.9,1,1, 25.120, 10717.935, 416.093, 52910.494 25/07/17,14:10:05,09,06,1, 11.9,1,1, 25.120, 10717.949, 416.109, 52910.622 25/07/17,14:10:05,10,06,1, 11.9,1,1, 25.120, 10717.917, 416.133, 52910.641 25/07/17,14:10:05,11,06,1, 11.9,1,1, 25.120, 10717.926, 416.144, 52910.484 25/07/17,14:10:05,12,06,1, 11.9,1,1, 25.120, 10717.929, 416.115, 52910.577 25/07/17,14:10:05,13,06,1, 11.9,1,1, 25.120, 10717.911, 416.144, 52910.533 25/07/17,14:10:05,14,06,1, 11.9,1,1, 25.120, 10717.913, 416.137, 52910.567 25/07/17,14:10:05,15,06,1, 11.9,1,1, 25.120, 10717.880, 416.154, 52910.568 25/07/17,14:10:05,16,06,1, 11.9,1,1, 25.120, 10717.887, 416.147, 52910.588 25/07/17,14:10:05,17,06,1, 11.9,1,1, 25.120, 10717.901, 416.163, 52910.574 25/07/17,14:10:05,18,06,1, 11.9,1,1, 25.120, 10717.890, 416.157, 52910.516 25/07/17,14:10:05,19,06,1, 11.9,1,1, 25.120, 10717.897, 416.149, 52910.493 25/07/17,14:10:06,00,05,1, 12.0,1,1, 25.121, 10717.894, 416.149, 52910.493 25/07/17,14:10:06,01,05,1, 12.0,1,1, 25.121, 10717.854, 416.170, 52910.541 25/07/17,14:10:06,02,05,1, 12.0,1,1, 25.121, 10717.862, 416.165, 52910.492 25/07/17,14:10:06,03,05,1, 12.0,1,1, 25.121, 10717.815, 416.165, 52910.567 25/07/17,14:10:06,04,05,1, 12.0,1,1, 25.121, 10717.849, 416.178, 52910.466 25/07/17,14:10:06,05,05,1, 12.0,1,1, 25.121, 10717.820, 416.171, 52910.529 25/07/17,14:10:06,06,05,1, 12.0,1,1, 25.121, 10717.820, 416.187, 52910.531 25/07/17,14:10:06,07,05,1, 12.0,1,1, 25.121, 10717.806, 416.173, 52910.554 25/07/17,14:10:06,08,05,1, 12.0,1,1, 25.121, 10717.805, 416.206, 52910.537 25/07/17,14:10:06,09,05,1, 12.0,1,1, 25.121, 10717.804, 416.189, 52910.512 25/07/17,14:10:06,10,05,1, 12.0,1,1, 25.121, 10717.811, 416.230, 52910.575 25/07/17,14:10:06,11,05,1, 12.0,1,1, 25.121, 10717.792, 416.217, 52910.489 25/07/17,14:10:06,12,05,1, 12.0,1,1, 25.121, 10717.778, 416.224, 52910.523 25/07/17,14:10:06,13,05,1, 12.0,1,1, 25.121, 10717.767, 416.219, 52910.491 25/07/17,14:10:06,14,05,1, 12.0,1,1, 25.121, 10717.775, 416.245, 52910.523 25/07/17,14:10:06,15,05,1, 12.0,1,1, 25.121, 10717.745, 416.234, 52910.514 25/07/17,14:10:06,16,05,1, 12.0,1,1, 25.121, 10717.777, 416.224, 52910.584 25/07/17,14:10:06,17,05,1, 12.0,1,1, 25.121, 10717.765, 416.250, 52910.530 25/07/17,14:10:06,18,05,1, 12.0,1,1, 25.121, 10717.762, 416.248, 52910.556 25/07/17,14:10:06,19,05,1, 12.0,1,1, 25.121, 10717.737, 416.277, 52910.503 25/07/17,14:10:07,00,05,1, 11.9,1,1, 25.122, 10717.735, 416.277, 52910.503 25/07/17,14:10:07,01,05,1, 11.9,1,1, 25.122, 10717.754, 416.269, 52910.559 25/07/17,14:10:07,02,05,1, 11.9,1,1, 25.122, 10717.714, 416.288, 52910.560 25/07/17,14:10:07,03,05,1, 11.9,1,1, 25.122, 10717.724, 416.282, 52910.543 25/07/17,14:10:07,04,05,1, 11.9,1,1, 25.122, 10717.733, 416.297, 52910.547 25/07/17,14:10:07,05,05,1, 11.9,1,1, 25.122, 10717.703, 416.306, 52910.593 25/07/17,14:10:07,06,05,1, 11.9,1,1, 25.122, 10717.707, 416.309, 52910.534 25/07/17,14:10:07,07,05,1, 11.9,1,1, 25.122, 10717.677, 416.297, 52910.503 25/07/17,14:10:07,08,05,1, 11.9,1,1, 25.122, 10717.698, 416.310, 52910.543 25/07/17,14:10:07,09,05,1, 11.9,1,1, 25.122, 10717.674, 416.304, 52910.519 25/07/17,14:10:07,10,05,1, 11.9,1,1, 25.122, 10717.667, 416.341, 52910.579 25/07/17,14:10:07,11,05,1, 11.9,1,1, 25.122, 10717.658, 416.312, 52910.492 25/07/17,14:10:07,12,05,1, 11.9,1,1, 25.122, 10717.634, 416.340, 52910.507 25/07/17,14:10:07,13,05,1, 11.9,1,1, 25.122, 10717.652, 416.316, 52910.492 25/07/17,14:10:07,14,05,1, 11.9,1,1, 25.122, 10717.652, 416.330, 52910.585 25/07/17,14:10:07,15,05,1, 11.9,1,1, 25.122, 10717.649, 416.340, 52910.564 25/07/17,14:10:07,16,05,1, 11.9,1,1, 25.122, 10717.607, 416.349, 52910.610 25/07/17,14:10:07,17,05,1, 11.9,1,1, 25.122, 10717.618, 416.374, 52910.514 25/07/17,14:10:07,18,05,1, 11.9,1,1, 25.122, 10717.609, 416.376, 52910.611 25/07/17,14:10:07,19,05,1, 11.9,1,1, 25.122, 10717.602, 416.373, 52910.522 25/07/17,14:10:08,00,05,1, 12.0,1,1, 25.121, 10717.602, 416.373, 52910.522 25/07/17,14:10:08,01,05,1, 12.0,1,1, 25.121, 10717.597, 416.377, 52910.505 25/07/17,14:10:08,02,05,1, 12.0,1,1, 25.121, 10717.600, 416.387, 52910.520 25/07/17,14:10:08,03,05,1, 12.0,1,1, 25.121, 10717.571, 416.397, 52910.562 25/07/17,14:10:08,04,05,1, 12.0,1,1, 25.121, 10717.589, 416.389, 52910.591 25/07/17,14:10:08,05,05,1, 12.0,1,1, 25.121, 10717.574, 416.394, 52910.548 25/07/17,14:10:08,06,05,1, 12.0,1,1, 25.121, 10717.566, 416.401, 52910.518 25/07/17,14:10:08,07,05,1, 12.0,1,1, 25.121, 10717.564, 416.396, 52910.595 25/07/17,14:10:08,08,05,1, 12.0,1,1, 25.121, 10717.554, 416.408, 52910.561 25/07/17,14:10:08,09,05,1, 12.0,1,1, 25.121, 10717.554, 416.389, 52910.552 25/07/17,14:10:08,10,05,1, 12.0,1,1, 25.121, 10717.540, 416.422, 52910.594 25/07/17,14:10:08,11,05,1, 12.0,1,1, 25.121, 10717.543, 416.425, 52910.577 25/07/17,14:10:08,12,05,1, 12.0,1,1, 25.121, 10717.527, 416.454, 52910.677 25/07/17,14:10:08,13,05,1, 12.0,1,1, 25.121, 10717.528, 416.442, 52910.575 25/07/17,14:10:08,14,05,1, 12.0,1,1, 25.121, 10717.497, 416.438, 52910.636 25/07/17,14:10:08,15,05,1, 12.0,1,1, 25.121, 10717.503, 416.479, 52910.560 25/07/17,14:10:08,16,05,1, 12.0,1,1, 25.121, 10717.481, 416.467, 52910.588 25/07/17,14:10:08,17,05,1, 12.0,1,1, 25.121, 10717.514, 416.445, 52910.531 25/07/17,14:10:08,18,05,1, 12.0,1,1, 25.121, 10717.503, 416.477, 52910.610 25/07/17,14:10:08,19,05,1, 12.0,1,1, 25.121, 10717.474, 416.466, 52910.604 25/07/17,14:10:09,00,05,1, 12.0,1,1, 25.127, 10717.468, 416.466, 52910.604 25/07/17,14:10:09,01,05,1, 12.0,1,1, 25.127, 10717.471, 416.484, 52910.574 25/07/17,14:10:09,02,05,1, 12.0,1,1, 25.127, 10717.457, 416.490, 52910.558 25/07/17,14:10:09,03,05,1, 12.0,1,1, 25.127, 10717.443, 416.509, 52910.574 25/07/17,14:10:09,04,05,1, 12.0,1,1, 25.127, 10717.445, 416.522, 52910.579 25/07/17,14:10:09,05,05,1, 12.0,1,1, 25.127, 10717.406, 416.499, 52910.512 25/07/17,14:10:09,06,05,1, 12.0,1,1, 25.127, 10717.454, 416.518, 52910.579 25/07/17,14:10:09,07,05,1, 12.0,1,1, 25.127, 10717.416, 416.498, 52910.513 25/07/17,14:10:09,08,05,1, 12.0,1,1, 25.127, 10717.404, 416.535, 52910.571 25/07/17,14:10:09,09,05,1, 12.0,1,1, 25.127, 10717.394, 416.519, 52910.570 25/07/17,14:10:09,10,05,1, 12.0,1,1, 25.127, 10717.404, 416.533, 52910.554 25/07/17,14:10:09,11,05,1, 12.0,1,1, 25.127, 10717.385, 416.525, 52910.589 25/07/17,14:10:09,12,05,1, 12.0,1,1, 25.127, 10717.345, 416.559, 52910.567 25/07/17,14:10:09,13,05,1, 12.0,1,1, 25.127, 10717.351, 416.541, 52910.487 25/07/17,14:10:09,14,05,1, 12.0,1,1, 25.127, 10717.367, 416.567, 52910.560 25/07/17,14:10:09,15,05,1, 12.0,1,1, 25.127, 10717.331, 416.554, 52910.509 25/07/17,14:10:09,16,05,1, 12.0,1,1, 25.127, 10717.341, 416.550, 52910.525 25/07/17,14:10:09,17,05,1, 12.0,1,1, 25.127, 10717.334, 416.551, 52910.567 25/07/17,14:10:09,18,05,1, 12.0,1,1, 25.127, 10717.327, 416.570, 52910.536 25/07/17,14:10:09,19,05,1, 12.0,1,1, 25.127, 10717.328, 416.543, 52910.529 25/07/17,14:10:10,00,05,1, 11.9,1,1, 25.127, 10717.326, 416.543, 52910.529 25/07/17,14:10:10,01,05,1, 11.9,1,1, 25.127, 10717.287, 416.583, 52910.603 25/07/17,14:10:10,02,05,1, 11.9,1,1, 25.127, 10717.305, 416.580, 52910.592 25/07/17,14:10:10,03,05,1, 11.9,1,1, 25.127, 10717.259, 416.597, 52910.613 25/07/17,14:10:10,04,05,1, 11.9,1,1, 25.127, 10717.303, 416.595, 52910.554 25/07/17,14:10:10,05,05,1, 11.9,1,1, 25.127, 10717.272, 416.613, 52910.524 25/07/17,14:10:10,06,05,1, 11.9,1,1, 25.127, 10717.252, 416.596, 52910.585 25/07/17,14:10:10,07,05,1, 11.9,1,1, 25.127, 10717.233, 416.603, 52910.595 25/07/17,14:10:10,08,05,1, 11.9,1,1, 25.127, 10717.245, 416.614, 52910.599 25/07/17,14:10:10,09,05,1, 11.9,1,1, 25.127, 10717.207, 416.623, 52910.557 25/07/17,14:10:10,10,05,1, 11.9,1,1, 25.127, 10717.228, 416.609, 52910.542 25/07/17,14:10:10,11,05,1, 11.9,1,1, 25.127, 10717.206, 416.647, 52910.517 25/07/17,14:10:10,12,05,1, 11.9,1,1, 25.127, 10717.217, 416.641, 52910.591 25/07/17,14:10:10,13,05,1, 11.9,1,1, 25.127, 10717.178, 416.665, 52910.586 25/07/17,14:10:10,14,05,1, 11.9,1,1, 25.127, 10717.190, 416.641, 52910.581 25/07/17,14:10:10,15,05,1, 11.9,1,1, 25.127, 10717.162, 416.644, 52910.643 25/07/17,14:10:10,16,05,1, 11.9,1,1, 25.127, 10717.172, 416.645, 52910.530 25/07/17,14:10:10,17,05,1, 11.9,1,1, 25.127, 10717.145, 416.677, 52910.628 25/07/17,14:10:10,18,05,1, 11.9,1,1, 25.127, 10717.145, 416.658, 52910.591 25/07/17,14:10:10,19,05,1, 11.9,1,1, 25.127, 10717.146, 416.688, 52910.548 25/07/17,14:10:11,00,06,1, 12.0,1,1, 25.123, 10717.143, 416.688, 52910.548 25/07/17,14:10:11,01,06,1, 12.0,1,1, 25.123, 10717.133, 416.675, 52910.601 25/07/17,14:10:11,02,06,1, 12.0,1,1, 25.123, 10717.108, 416.669, 52910.570 25/07/17,14:10:11,03,06,1, 12.0,1,1, 25.123, 10717.116, 416.695, 52910.529 25/07/17,14:10:11,04,06,1, 12.0,1,1, 25.123, 10717.097, 416.690, 52910.620 25/07/17,14:10:11,05,06,1, 12.0,1,1, 25.123, 10717.071, 416.678, 52910.516 25/07/17,14:10:11,06,06,1, 12.0,1,1, 25.123, 10717.090, 416.705, 52910.576 25/07/17,14:10:11,07,06,1, 12.0,1,1, 25.123, 10717.053, 416.708, 52910.532 25/07/17,14:10:11,08,06,1, 12.0,1,1, 25.123, 10717.042, 416.720, 52910.552 25/07/17,14:10:11,09,06,1, 12.0,1,1, 25.123, 10717.045, 416.700, 52910.605 25/07/17,14:10:11,10,06,1, 12.0,1,1, 25.123, 10717.030, 416.709, 52910.545 25/07/17,14:10:11,11,06,1, 12.0,1,1, 25.123, 10717.027, 416.731, 52910.633 25/07/17,14:10:11,12,06,1, 12.0,1,1, 25.123, 10717.013, 416.741, 52910.576 25/07/17,14:10:11,13,06,1, 12.0,1,1, 25.123, 10717.033, 416.732, 52910.616 25/07/17,14:10:11,14,06,1, 12.0,1,1, 25.123, 10717.011, 416.750, 52910.658 25/07/17,14:10:11,15,06,1, 12.0,1,1, 25.123, 10716.965, 416.780, 52910.603 25/07/17,14:10:11,16,06,1, 12.0,1,1, 25.123, 10716.990, 416.746, 52910.563 25/07/17,14:10:11,17,06,1, 12.0,1,1, 25.123, 10716.983, 416.769, 52910.592 25/07/17,14:10:11,18,06,1, 12.0,1,1, 25.123, 10716.960, 416.779, 52910.609 25/07/17,14:10:11,19,06,1, 12.0,1,1, 25.123, 10716.983, 416.780, 52910.558 25/07/17,14:10:12,00,06,1, 12.0,1,1, 25.126, 10716.976, 416.780, 52910.558 25/07/17,14:10:12,01,06,1, 12.0,1,1, 25.126, 10716.952, 416.790, 52910.572 25/07/17,14:10:12,02,06,1, 12.0,1,1, 25.126, 10716.917, 416.821, 52910.609 25/07/17,14:10:12,03,06,1, 12.0,1,1, 25.126, 10716.936, 416.830, 52910.651 25/07/17,14:10:12,04,06,1, 12.0,1,1, 25.126, 10716.893, 416.817, 52910.598 25/07/17,14:10:12,05,06,1, 12.0,1,1, 25.126, 10716.884, 416.818, 52910.546 25/07/17,14:10:12,06,06,1, 12.0,1,1, 25.126, 10716.885, 416.847, 52910.599 25/07/17,14:10:12,07,06,1, 12.0,1,1, 25.126, 10716.870, 416.817, 52910.577 25/07/17,14:10:12,08,06,1, 12.0,1,1, 25.126, 10716.887, 416.845, 52910.583 25/07/17,14:10:12,09,06,1, 12.0,1,1, 25.126, 10716.864, 416.845, 52910.574 25/07/17,14:10:12,10,06,1, 12.0,1,1, 25.126, 10716.851, 416.862, 52910.580 25/07/17,14:10:12,11,06,1, 12.0,1,1, 25.126, 10716.805, 416.877, 52910.593 25/07/17,14:10:12,12,06,1, 12.0,1,1, 25.126, 10716.823, 416.878, 52910.614 25/07/17,14:10:12,13,06,1, 12.0,1,1, 25.126, 10716.818, 416.868, 52910.653 25/07/17,14:10:12,14,06,1, 12.0,1,1, 25.126, 10716.790, 416.859, 52910.588 25/07/17,14:10:12,15,06,1, 12.0,1,1, 25.126, 10716.789, 416.869, 52910.553 25/07/17,14:10:12,16,06,1, 12.0,1,1, 25.126, 10716.785, 416.893, 52910.607 25/07/17,14:10:12,17,06,1, 12.0,1,1, 25.126, 10716.765, 416.907, 52910.573 25/07/17,14:10:12,18,06,1, 12.0,1,1, 25.126, 10716.762, 416.898, 52910.526 25/07/17,14:10:12,19,06,1, 12.0,1,1, 25.126, 10716.749, 416.902, 52910.555 25/07/17,14:10:13,00,05,1, 11.9,1,1, 25.127, 10716.742, 416.902, 52910.555 25/07/17,14:10:13,01,05,1, 11.9,1,1, 25.127, 10716.720, 416.904, 52910.577 25/07/17,14:10:13,02,05,1, 11.9,1,1, 25.127, 10716.717, 416.915, 52910.601 25/07/17,14:10:13,03,05,1, 11.9,1,1, 25.127, 10716.726, 416.933, 52910.597 25/07/17,14:10:13,04,05,1, 11.9,1,1, 25.127, 10716.714, 416.948, 52910.601 25/07/17,14:10:13,05,05,1, 11.9,1,1, 25.127, 10716.704, 416.958, 52910.638 25/07/17,14:10:13,06,05,1, 11.9,1,1, 25.127, 10716.686, 416.969, 52910.619 25/07/17,14:10:13,07,05,1, 11.9,1,1, 25.127, 10716.679, 416.948, 52910.600 25/07/17,14:10:13,08,05,1, 11.9,1,1, 25.127, 10716.647, 416.974, 52910.621 25/07/17,14:10:13,09,05,1, 11.9,1,1, 25.127, 10716.645, 416.958, 52910.615 25/07/17,14:10:13,10,05,1, 11.9,1,1, 25.127, 10716.618, 416.977, 52910.587 25/07/17,14:10:13,11,05,1, 11.9,1,1, 25.127, 10716.614, 416.973, 52910.583 25/07/17,14:10:13,12,05,1, 11.9,1,1, 25.127, 10716.603, 416.994, 52910.601 25/07/17,14:10:13,13,05,1, 11.9,1,1, 25.127, 10716.603, 417.026, 52910.631 25/07/17,14:10:13,14,05,1, 11.9,1,1, 25.127, 10716.619, 417.014, 52910.546 25/07/17,14:10:13,15,05,1, 11.9,1,1, 25.127, 10716.609, 417.017, 52910.613 25/07/17,14:10:13,16,05,1, 11.9,1,1, 25.127, 10716.593, 417.032, 52910.634 25/07/17,14:10:13,17,05,1, 11.9,1,1, 25.127, 10716.608, 417.025, 52910.576 25/07/17,14:10:13,18,05,1, 11.9,1,1, 25.127, 10716.561, 417.020, 52910.613 25/07/17,14:10:13,19,05,1, 11.9,1,1, 25.127, 10716.583, 417.051, 52910.543 25/07/17,14:10:14,00,06,1, 11.9,1,1, 25.124, 10716.575, 417.051, 52910.543 25/07/17,14:10:14,01,06,1, 11.9,1,1, 25.124, 10716.550, 417.058, 52910.617 25/07/17,14:10:14,02,06,1, 11.9,1,1, 25.124, 10716.546, 417.011, 52910.546 25/07/17,14:10:14,03,06,1, 11.9,1,1, 25.124, 10716.504, 417.025, 52910.564 25/07/17,14:10:14,04,06,1, 11.9,1,1, 25.124, 10716.535, 417.047, 52910.592 25/07/17,14:10:14,05,06,1, 11.9,1,1, 25.124, 10716.502, 417.054, 52910.600 25/07/17,14:10:14,06,06,1, 11.9,1,1, 25.124, 10716.487, 417.043, 52910.661 25/07/17,14:10:14,07,06,1, 11.9,1,1, 25.124, 10716.471, 417.033, 52910.575 25/07/17,14:10:14,08,06,1, 11.9,1,1, 25.124, 10716.454, 417.063, 52910.672 25/07/17,14:10:14,09,06,1, 11.9,1,1, 25.124, 10716.448, 417.084, 52910.620 25/07/17,14:10:14,10,06,1, 11.9,1,1, 25.124, 10716.423, 417.096, 52910.596 25/07/17,14:10:14,11,06,1, 11.9,1,1, 25.124, 10716.442, 417.061, 52910.607 25/07/17,14:10:14,12,06,1, 11.9,1,1, 25.124, 10716.437, 417.056, 52910.562 25/07/17,14:10:14,13,06,1, 11.9,1,1, 25.124, 10716.435, 417.062, 52910.571 25/07/17,14:10:14,14,06,1, 11.9,1,1, 25.124, 10716.392, 417.075, 52910.628 25/07/17,14:10:14,15,06,1, 11.9,1,1, 25.124, 10716.410, 417.073, 52910.642 25/07/17,14:10:14,16,06,1, 11.9,1,1, 25.124, 10716.363, 417.092, 52910.571 25/07/17,14:10:14,17,06,1, 11.9,1,1, 25.124, 10716.377, 417.113, 52910.674 25/07/17,14:10:14,18,06,1, 11.9,1,1, 25.124, 10716.360, 417.105, 52910.570 25/07/17,14:10:14,19,06,1, 11.9,1,1, 25.124, 10716.334, 417.108, 52910.678 25/07/17,14:10:15,00,06,1, 11.9,1,1, 25.124, 10716.333, 417.108, 52910.678 25/07/17,14:10:15,01,06,1, 11.9,1,1, 25.124, 10716.299, 417.120, 52910.668 25/07/17,14:10:15,02,06,1, 11.9,1,1, 25.124, 10716.312, 417.142, 52910.611 25/07/17,14:10:15,03,06,1, 11.9,1,1, 25.124, 10716.284, 417.131, 52910.645 25/07/17,14:10:15,04,06,1, 11.9,1,1, 25.124, 10716.296, 417.138, 52910.602 25/07/17,14:10:15,05,06,1, 11.9,1,1, 25.124, 10716.275, 417.145, 52910.567 25/07/17,14:10:15,06,06,1, 11.9,1,1, 25.124, 10716.266, 417.146, 52910.624 25/07/17,14:10:15,07,06,1, 11.9,1,1, 25.124, 10716.257, 417.136, 52910.502 25/07/17,14:10:15,08,06,1, 11.9,1,1, 25.124, 10716.258, 417.154, 52910.641 25/07/17,14:10:15,09,06,1, 11.9,1,1, 25.124, 10716.233, 417.183, 52910.573 25/07/17,14:10:15,10,06,1, 11.9,1,1, 25.124, 10716.239, 417.174, 52910.557 25/07/17,14:10:15,11,06,1, 11.9,1,1, 25.124, 10716.215, 417.186, 52910.632 25/07/17,14:10:15,12,06,1, 11.9,1,1, 25.124, 10716.204, 417.161, 52910.613 25/07/17,14:10:15,13,06,1, 11.9,1,1, 25.124, 10716.187, 417.177, 52910.616 25/07/17,14:10:15,14,06,1, 11.9,1,1, 25.124, 10716.170, 417.184, 52910.615 25/07/17,14:10:15,15,06,1, 11.9,1,1, 25.124, 10716.160, 417.190, 52910.646 25/07/17,14:10:15,16,06,1, 11.9,1,1, 25.124, 10716.157, 417.202, 52910.654 25/07/17,14:10:15,17,06,1, 11.9,1,1, 25.124, 10716.144, 417.184, 52910.620 25/07/17,14:10:15,18,06,1, 11.9,1,1, 25.124, 10716.103, 417.206, 52910.631 25/07/17,14:10:15,19,06,1, 11.9,1,1, 25.124, 10716.125, 417.219, 52910.598 25/07/17,14:10:16,00,05,1, 11.9,1,1, 25.125, 10716.116, 417.219, 52910.598 25/07/17,14:10:16,01,05,1, 11.9,1,1, 25.125, 10716.085, 417.195, 52910.619 25/07/17,14:10:16,02,05,1, 11.9,1,1, 25.125, 10716.087, 417.206, 52910.670 25/07/17,14:10:16,03,05,1, 11.9,1,1, 25.125, 10716.071, 417.211, 52910.616 25/07/17,14:10:16,04,05,1, 11.9,1,1, 25.125, 10716.065, 417.242, 52910.632 25/07/17,14:10:16,05,05,1, 11.9,1,1, 25.125, 10716.045, 417.230, 52910.590 25/07/17,14:10:16,06,05,1, 11.9,1,1, 25.125, 10716.040, 417.212, 52910.554 25/07/17,14:10:16,07,05,1, 11.9,1,1, 25.125, 10716.030, 417.224, 52910.655 25/07/17,14:10:16,08,05,1, 11.9,1,1, 25.125, 10716.004, 417.240, 52910.642 25/07/17,14:10:16,09,05,1, 11.9,1,1, 25.125, 10716.005, 417.235, 52910.569 25/07/17,14:10:16,10,05,1, 11.9,1,1, 25.125, 10716.008, 417.251, 52910.673 25/07/17,14:10:16,11,05,1, 11.9,1,1, 25.125, 10715.978, 417.232, 52910.650 25/07/17,14:10:16,12,05,1, 11.9,1,1, 25.125, 10715.987, 417.237, 52910.596 25/07/17,14:10:16,13,05,1, 11.9,1,1, 25.125, 10715.963, 417.252, 52910.621 25/07/17,14:10:16,14,05,1, 11.9,1,1, 25.125, 10715.955, 417.263, 52910.588 25/07/17,14:10:16,15,05,1, 11.9,1,1, 25.125, 10715.939, 417.282, 52910.569 25/07/17,14:10:16,16,05,1, 11.9,1,1, 25.125, 10715.918, 417.269, 52910.613 25/07/17,14:10:16,17,05,1, 11.9,1,1, 25.125, 10715.936, 417.264, 52910.618 25/07/17,14:10:16,18,05,1, 11.9,1,1, 25.125, 10715.898, 417.275, 52910.579 25/07/17,14:10:16,19,05,1, 11.9,1,1, 25.125, 10715.906, 417.260, 52910.629 25/07/17,14:10:17,00,05,1, 12.0,1,1, 25.128, 10715.899, 417.260, 52910.629 25/07/17,14:10:17,01,05,1, 12.0,1,1, 25.128, 10715.867, 417.277, 52910.640 25/07/17,14:10:17,02,05,1, 12.0,1,1, 25.128, 10715.871, 417.270, 52910.631 25/07/17,14:10:17,03,05,1, 12.0,1,1, 25.128, 10715.853, 417.285, 52910.573 25/07/17,14:10:17,04,05,1, 12.0,1,1, 25.128, 10715.865, 417.287, 52910.559 25/07/17,14:10:17,05,05,1, 12.0,1,1, 25.128, 10715.841, 417.310, 52910.623 25/07/17,14:10:17,06,05,1, 12.0,1,1, 25.128, 10715.801, 417.287, 52910.580 25/07/17,14:10:17,07,05,1, 12.0,1,1, 25.128, 10715.806, 417.335, 52910.658 25/07/17,14:10:17,08,05,1, 12.0,1,1, 25.128, 10715.812, 417.332, 52910.604 25/07/17,14:10:17,09,05,1, 12.0,1,1, 25.128, 10715.790, 417.347, 52910.595 25/07/17,14:10:17,10,05,1, 12.0,1,1, 25.128, 10715.750, 417.352, 52910.634 25/07/17,14:10:17,11,05,1, 12.0,1,1, 25.128, 10715.773, 417.341, 52910.548 25/07/17,14:10:17,12,05,1, 12.0,1,1, 25.128, 10715.711, 417.338, 52910.586 25/07/17,14:10:17,13,05,1, 12.0,1,1, 25.128, 10715.760, 417.361, 52910.584 25/07/17,14:10:17,14,05,1, 12.0,1,1, 25.128, 10715.737, 417.359, 52910.630 25/07/17,14:10:17,15,05,1, 12.0,1,1, 25.128, 10715.722, 417.347, 52910.578 25/07/17,14:10:17,16,05,1, 12.0,1,1, 25.128, 10715.704, 417.349, 52910.621 25/07/17,14:10:17,17,05,1, 12.0,1,1, 25.128, 10715.704, 417.366, 52910.593 25/07/17,14:10:17,18,05,1, 12.0,1,1, 25.128, 10715.689, 417.372, 52910.650 25/07/17,14:10:17,19,05,1, 12.0,1,1, 25.128, 10715.658, 417.382, 52910.587 25/07/17,14:10:18,00,05,1, 11.9,1,1, 25.127, 10715.657, 417.382, 52910.587 25/07/17,14:10:18,01,05,1, 11.9,1,1, 25.127, 10715.635, 417.385, 52910.642 25/07/17,14:10:18,02,05,1, 11.9,1,1, 25.127, 10715.624, 417.407, 52910.609 25/07/17,14:10:18,03,05,1, 11.9,1,1, 25.127, 10715.629, 417.394, 52910.651 25/07/17,14:10:18,04,05,1, 11.9,1,1, 25.127, 10715.614, 417.411, 52910.606 25/07/17,14:10:18,05,05,1, 11.9,1,1, 25.127, 10715.613, 417.411, 52910.618 25/07/17,14:10:18,06,05,1, 11.9,1,1, 25.127, 10715.601, 417.406, 52910.632 25/07/17,14:10:18,07,05,1, 11.9,1,1, 25.127, 10715.552, 417.424, 52910.635 25/07/17,14:10:18,08,05,1, 11.9,1,1, 25.127, 10715.578, 417.435, 52910.619 25/07/17,14:10:18,09,05,1, 11.9,1,1, 25.127, 10715.547, 417.429, 52910.635 25/07/17,14:10:18,10,05,1, 11.9,1,1, 25.127, 10715.546, 417.451, 52910.629 25/07/17,14:10:18,11,05,1, 11.9,1,1, 25.127, 10715.531, 417.420, 52910.629 25/07/17,14:10:18,12,05,1, 11.9,1,1, 25.127, 10715.514, 417.446, 52910.630 25/07/17,14:10:18,13,05,1, 11.9,1,1, 25.127, 10715.525, 417.436, 52910.593 25/07/17,14:10:18,14,05,1, 11.9,1,1, 25.127, 10715.529, 417.456, 52910.627 25/07/17,14:10:18,15,05,1, 11.9,1,1, 25.127, 10715.496, 417.490, 52910.625 25/07/17,14:10:18,16,05,1, 11.9,1,1, 25.127, 10715.483, 417.451, 52910.650 25/07/17,14:10:18,17,05,1, 11.9,1,1, 25.127, 10715.499, 417.488, 52910.621 25/07/17,14:10:18,18,05,1, 11.9,1,1, 25.127, 10715.456, 417.487, 52910.549 25/07/17,14:10:18,19,05,1, 11.9,1,1, 25.127, 10715.446, 417.503, 52910.634 25/07/17,14:10:19,00,06,1, 12.0,1,1, 25.129, 10715.441, 417.503, 52910.634 25/07/17,14:10:19,01,06,1, 12.0,1,1, 25.129, 10715.441, 417.490, 52910.582 25/07/17,14:10:19,02,06,1, 12.0,1,1, 25.129, 10715.408, 417.506, 52910.583 25/07/17,14:10:19,03,06,1, 12.0,1,1, 25.129, 10715.390, 417.523, 52910.676 25/07/17,14:10:19,04,06,1, 12.0,1,1, 25.129, 10715.400, 417.498, 52910.614 25/07/17,14:10:19,05,06,1, 12.0,1,1, 25.129, 10715.365, 417.522, 52910.621 25/07/17,14:10:19,06,06,1, 12.0,1,1, 25.129, 10715.375, 417.521, 52910.650 25/07/17,14:10:19,07,06,1, 12.0,1,1, 25.129, 10715.350, 417.539, 52910.600 25/07/17,14:10:19,08,06,1, 12.0,1,1, 25.129, 10715.358, 417.565, 52910.591 25/07/17,14:10:19,09,06,1, 12.0,1,1, 25.129, 10715.320, 417.546, 52910.617 25/07/17,14:10:19,10,06,1, 12.0,1,1, 25.129, 10715.337, 417.568, 52910.667 25/07/17,14:10:19,11,06,1, 12.0,1,1, 25.129, 10715.322, 417.563, 52910.660 25/07/17,14:10:19,12,06,1, 12.0,1,1, 25.129, 10715.309, 417.528, 52910.640 25/07/17,14:10:19,13,06,1, 12.0,1,1, 25.129, 10715.307, 417.572, 52910.676 25/07/17,14:10:19,14,06,1, 12.0,1,1, 25.129, 10715.309, 417.580, 52910.724 25/07/17,14:10:19,15,06,1, 12.0,1,1, 25.129, 10715.273, 417.571, 52910.718 25/07/17,14:10:19,16,06,1, 12.0,1,1, 25.129, 10715.266, 417.599, 52910.716 25/07/17,14:10:19,17,06,1, 12.0,1,1, 25.129, 10715.276, 417.601, 52910.712 25/07/17,14:10:19,18,06,1, 12.0,1,1, 25.129, 10715.270, 417.587, 52910.656 25/07/17,14:10:19,19,06,1, 12.0,1,1, 25.129, 10715.247, 417.586, 52910.559 25/07/17,14:10:20,00,06,1, 12.0,1,1, 25.129, 10715.240, 417.586, 52910.559 25/07/17,14:10:20,01,06,1, 12.0,1,1, 25.129, 10715.238, 417.596, 52910.714 25/07/17,14:10:20,02,06,1, 12.0,1,1, 25.129, 10715.197, 417.615, 52910.616 25/07/17,14:10:20,03,06,1, 12.0,1,1, 25.129, 10715.214, 417.627, 52910.687 25/07/17,14:10:20,04,06,1, 12.0,1,1, 25.129, 10715.208, 417.623, 52910.600 25/07/17,14:10:20,05,06,1, 12.0,1,1, 25.129, 10715.199, 417.624, 52910.697 25/07/17,14:10:20,06,06,1, 12.0,1,1, 25.129, 10715.195, 417.612, 52910.632 25/07/17,14:10:20,07,06,1, 12.0,1,1, 25.129, 10715.153, 417.619, 52910.661 25/07/17,14:10:20,08,06,1, 12.0,1,1, 25.129, 10715.202, 417.612, 52910.581 25/07/17,14:10:20,09,06,1, 12.0,1,1, 25.129, 10715.153, 417.609, 52910.652 25/07/17,14:10:20,10,06,1, 12.0,1,1, 25.129, 10715.143, 417.624, 52910.630 25/07/17,14:10:20,11,06,1, 12.0,1,1, 25.129, 10715.136, 417.639, 52910.711 25/07/17,14:10:20,12,06,1, 12.0,1,1, 25.129, 10715.145, 417.642, 52910.677 25/07/17,14:10:20,13,06,1, 12.0,1,1, 25.129, 10715.120, 417.657, 52910.730 25/07/17,14:10:20,14,06,1, 12.0,1,1, 25.129, 10715.119, 417.658, 52910.663 25/07/17,14:10:20,15,06,1, 12.0,1,1, 25.129, 10715.103, 417.654, 52910.646 25/07/17,14:10:20,16,06,1, 12.0,1,1, 25.129, 10715.081, 417.641, 52910.667 25/07/17,14:10:20,17,06,1, 12.0,1,1, 25.129, 10715.089, 417.665, 52910.650 25/07/17,14:10:20,18,06,1, 12.0,1,1, 25.129, 10715.055, 417.668, 52910.619 25/07/17,14:10:20,19,06,1, 12.0,1,1, 25.129, 10715.043, 417.672, 52910.679 25/07/17,14:10:21,00,06,1, 11.9,1,1, 25.126, 10715.040, 417.672, 52910.679 25/07/17,14:10:21,01,06,1, 11.9,1,1, 25.126, 10715.026, 417.695, 52910.649 25/07/17,14:10:21,02,06,1, 11.9,1,1, 25.126, 10715.011, 417.694, 52910.643 25/07/17,14:10:21,03,06,1, 11.9,1,1, 25.126, 10715.005, 417.660, 52910.607 25/07/17,14:10:21,04,06,1, 11.9,1,1, 25.126, 10715.006, 417.683, 52910.631 25/07/17,14:10:21,05,06,1, 11.9,1,1, 25.126, 10714.996, 417.691, 52910.649 25/07/17,14:10:21,06,06,1, 11.9,1,1, 25.126, 10714.984, 417.700, 52910.625 25/07/17,14:10:21,07,06,1, 11.9,1,1, 25.126, 10714.964, 417.689, 52910.659 25/07/17,14:10:21,08,06,1, 11.9,1,1, 25.126, 10714.956, 417.722, 52910.672 25/07/17,14:10:21,09,06,1, 11.9,1,1, 25.126, 10714.941, 417.728, 52910.576 25/07/17,14:10:21,10,06,1, 11.9,1,1, 25.126, 10714.940, 417.713, 52910.574 25/07/17,14:10:21,11,06,1, 11.9,1,1, 25.126, 10714.938, 417.720, 52910.579 25/07/17,14:10:21,12,06,1, 11.9,1,1, 25.126, 10714.919, 417.690, 52910.626 25/07/17,14:10:21,13,06,1, 11.9,1,1, 25.126, 10714.904, 417.727, 52910.560 25/07/17,14:10:21,14,06,1, 11.9,1,1, 25.126, 10714.880, 417.726, 52910.601 25/07/17,14:10:21,15,06,1, 11.9,1,1, 25.126, 10714.898, 417.712, 52910.593 25/07/17,14:10:21,16,06,1, 11.9,1,1, 25.126, 10714.892, 417.728, 52910.587 25/07/17,14:10:21,17,06,1, 11.9,1,1, 25.126, 10714.885, 417.738, 52910.666 25/07/17,14:10:21,18,06,1, 11.9,1,1, 25.126, 10714.859, 417.750, 52910.645 25/07/17,14:10:21,19,06,1, 11.9,1,1, 25.126, 10714.851, 417.741, 52910.611 25/07/17,14:10:22,00,05,1, 11.9,1,1, 25.128, 10714.848, 417.741, 52910.611 25/07/17,14:10:22,01,05,1, 11.9,1,1, 25.128, 10714.819, 417.747, 52910.591 25/07/17,14:10:22,02,05,1, 11.9,1,1, 25.128, 10714.830, 417.746, 52910.582 25/07/17,14:10:22,03,05,1, 11.9,1,1, 25.128, 10714.809, 417.767, 52910.694 25/07/17,14:10:22,04,05,1, 11.9,1,1, 25.128, 10714.821, 417.776, 52910.669 25/07/17,14:10:22,05,05,1, 11.9,1,1, 25.128, 10714.806, 417.763, 52910.570 25/07/17,14:10:22,06,05,1, 11.9,1,1, 25.128, 10714.772, 417.764, 52910.617 25/07/17,14:10:22,07,05,1, 11.9,1,1, 25.128, 10714.745, 417.800, 52910.650 25/07/17,14:10:22,08,05,1, 11.9,1,1, 25.128, 10714.774, 417.786, 52910.655 25/07/17,14:10:22,09,05,1, 11.9,1,1, 25.128, 10714.758, 417.773, 52910.643 25/07/17,14:10:22,10,05,1, 11.9,1,1, 25.128, 10714.734, 417.785, 52910.633 25/07/17,14:10:22,11,05,1, 11.9,1,1, 25.128, 10714.745, 417.789, 52910.645 25/07/17,14:10:22,12,05,1, 11.9,1,1, 25.128, 10714.718, 417.781, 52910.549 25/07/17,14:10:22,13,05,1, 11.9,1,1, 25.128, 10714.696, 417.788, 52910.583 25/07/17,14:10:22,14,05,1, 11.9,1,1, 25.128, 10714.735, 417.772, 52910.619 25/07/17,14:10:22,15,05,1, 11.9,1,1, 25.128, 10714.714, 417.800, 52910.581 25/07/17,14:10:22,16,05,1, 11.9,1,1, 25.128, 10714.682, 417.788, 52910.613 25/07/17,14:10:22,17,05,1, 11.9,1,1, 25.128, 10714.668, 417.799, 52910.623 25/07/17,14:10:22,18,05,1, 11.9,1,1, 25.128, 10714.679, 417.818, 52910.622 25/07/17,14:10:22,19,05,1, 11.9,1,1, 25.128, 10714.667, 417.806, 52910.538 25/07/17,14:10:23,00,06,1, 11.9,1,1, 25.130, 10714.664, 417.806, 52910.538 25/07/17,14:10:23,01,06,1, 11.9,1,1, 25.130, 10714.652, 417.816, 52910.578 25/07/17,14:10:23,02,06,1, 11.9,1,1, 25.130, 10714.647, 417.818, 52910.553 25/07/17,14:10:23,03,06,1, 11.9,1,1, 25.130, 10714.648, 417.809, 52910.515 25/07/17,14:10:23,04,06,1, 11.9,1,1, 25.130, 10714.583, 417.824, 52910.524 25/07/17,14:10:23,05,06,1, 11.9,1,1, 25.130, 10714.611, 417.835, 52910.539 25/07/17,14:10:23,06,06,1, 11.9,1,1, 25.130, 10714.603, 417.845, 52910.555 25/07/17,14:10:23,07,06,1, 11.9,1,1, 25.130, 10714.585, 417.847, 52910.536 25/07/17,14:10:23,08,06,1, 11.9,1,1, 25.130, 10714.574, 417.857, 52910.553 25/07/17,14:10:23,09,06,1, 11.9,1,1, 25.130, 10714.561, 417.834, 52910.532 25/07/17,14:10:23,10,06,1, 11.9,1,1, 25.130, 10714.561, 417.863, 52910.583 25/07/17,14:10:23,11,06,1, 11.9,1,1, 25.130, 10714.541, 417.861, 52910.508 25/07/17,14:10:23,12,06,1, 11.9,1,1, 25.130, 10714.522, 417.864, 52910.492 25/07/17,14:10:23,13,06,1, 11.9,1,1, 25.130, 10714.532, 417.847, 52910.612 25/07/17,14:10:23,14,06,1, 11.9,1,1, 25.130, 10714.520, 417.864, 52910.560 25/07/17,14:10:23,15,06,1, 11.9,1,1, 25.130, 10714.493, 417.864, 52910.532 25/07/17,14:10:23,16,06,1, 11.9,1,1, 25.130, 10714.508, 417.851, 52910.548 25/07/17,14:10:23,17,06,1, 11.9,1,1, 25.130, 10714.502, 417.887, 52910.582 25/07/17,14:10:23,18,06,1, 11.9,1,1, 25.130, 10714.475, 417.861, 52910.565 25/07/17,14:10:23,19,06,1, 11.9,1,1, 25.130, 10714.469, 417.885, 52910.512 25/07/17,14:10:24,00,06,1, 12.0,1,1, 25.128, 10714.464, 417.885, 52910.512 25/07/17,14:10:24,01,06,1, 12.0,1,1, 25.128, 10714.438, 417.887, 52910.492 25/07/17,14:10:24,02,06,1, 12.0,1,1, 25.128, 10714.479, 417.883, 52910.542 25/07/17,14:10:24,03,06,1, 12.0,1,1, 25.128, 10714.441, 417.886, 52910.557 25/07/17,14:10:24,04,06,1, 12.0,1,1, 25.128, 10714.415, 417.891, 52910.582 25/07/17,14:10:24,05,06,1, 12.0,1,1, 25.128, 10714.429, 417.892, 52910.546 25/07/17,14:10:24,06,06,1, 12.0,1,1, 25.128, 10714.429, 417.909, 52910.542 25/07/17,14:10:24,07,06,1, 12.0,1,1, 25.128, 10714.417, 417.889, 52910.580 25/07/17,14:10:24,08,06,1, 12.0,1,1, 25.128, 10714.402, 417.903, 52910.597 25/07/17,14:10:24,09,06,1, 12.0,1,1, 25.128, 10714.408, 417.893, 52910.518 25/07/17,14:10:24,10,06,1, 12.0,1,1, 25.128, 10714.365, 417.890, 52910.571 25/07/17,14:10:24,11,06,1, 12.0,1,1, 25.128, 10714.388, 417.887, 52910.562 25/07/17,14:10:24,12,06,1, 12.0,1,1, 25.128, 10714.384, 417.897, 52910.535 25/07/17,14:10:24,13,06,1, 12.0,1,1, 25.128, 10714.373, 417.909, 52910.568 25/07/17,14:10:24,14,06,1, 12.0,1,1, 25.128, 10714.364, 417.907, 52910.516 25/07/17,14:10:24,15,06,1, 12.0,1,1, 25.128, 10714.362, 417.905, 52910.536 25/07/17,14:10:24,16,06,1, 12.0,1,1, 25.128, 10714.332, 417.923, 52910.638 25/07/17,14:10:24,17,06,1, 12.0,1,1, 25.128, 10714.355, 417.889, 52910.517 25/07/17,14:10:24,18,06,1, 12.0,1,1, 25.128, 10714.354, 417.900, 52910.493 25/07/17,14:10:24,19,06,1, 12.0,1,1, 25.128, 10714.326, 417.934, 52910.523 25/07/17,14:10:25,00,06,1, 12.0,1,1, 25.133, 10714.322, 417.934, 52910.523 25/07/17,14:10:25,01,06,1, 12.0,1,1, 25.133, 10714.296, 417.901, 52910.563 25/07/17,14:10:25,02,06,1, 12.0,1,1, 25.133, 10714.262, 417.929, 52910.506 25/07/17,14:10:25,03,06,1, 12.0,1,1, 25.133, 10714.280, 417.933, 52910.533 25/07/17,14:10:25,04,06,1, 12.0,1,1, 25.133, 10714.239, 417.928, 52910.445 25/07/17,14:10:25,05,06,1, 12.0,1,1, 25.133, 10714.268, 417.942, 52910.529 25/07/17,14:10:25,06,06,1, 12.0,1,1, 25.133, 10714.239, 417.925, 52910.525 25/07/17,14:10:25,07,06,1, 12.0,1,1, 25.133, 10714.242, 417.955, 52910.533 25/07/17,14:10:25,08,06,1, 12.0,1,1, 25.133, 10714.210, 417.940, 52910.537 25/07/17,14:10:25,09,06,1, 12.0,1,1, 25.133, 10714.216, 417.943, 52910.536 25/07/17,14:10:25,10,06,1, 12.0,1,1, 25.133, 10714.222, 417.931, 52910.518 25/07/17,14:10:25,11,06,1, 12.0,1,1, 25.133, 10714.202, 417.923, 52910.461 25/07/17,14:10:25,12,06,1, 12.0,1,1, 25.133, 10714.167, 417.925, 52910.528 25/07/17,14:10:25,13,06,1, 12.0,1,1, 25.133, 10714.207, 417.919, 52910.477 25/07/17,14:10:25,14,06,1, 12.0,1,1, 25.133, 10714.151, 417.906, 52910.458 25/07/17,14:10:25,15,06,1, 12.0,1,1, 25.133, 10714.151, 417.920, 52910.474 25/07/17,14:10:25,16,06,1, 12.0,1,1, 25.133, 10714.179, 417.937, 52910.513 25/07/17,14:10:25,17,06,1, 12.0,1,1, 25.133, 10714.151, 417.942, 52910.420 25/07/17,14:10:25,18,06,1, 12.0,1,1, 25.133, 10714.138, 417.950, 52910.473 25/07/17,14:10:25,19,06,1, 12.0,1,1, 25.133, 10714.111, 417.942, 52910.521 25/07/17,14:10:26,00,05,1, 11.9,1,1, 25.137, 10714.105, 417.942, 52910.521 25/07/17,14:10:26,01,05,1, 11.9,1,1, 25.137, 10714.104, 417.945, 52910.488 25/07/17,14:10:26,02,05,1, 11.9,1,1, 25.137, 10714.107, 417.912, 52910.473 25/07/17,14:10:26,03,05,1, 11.9,1,1, 25.137, 10714.075, 417.938, 52910.479 25/07/17,14:10:26,04,05,1, 11.9,1,1, 25.137, 10714.070, 417.933, 52910.471 25/07/17,14:10:26,05,05,1, 11.9,1,1, 25.137, 10714.082, 417.939, 52910.449 25/07/17,14:10:26,06,05,1, 11.9,1,1, 25.137, 10714.082, 417.934, 52910.477 25/07/17,14:10:26,07,05,1, 11.9,1,1, 25.137, 10714.033, 417.937, 52910.412 25/07/17,14:10:26,08,05,1, 11.9,1,1, 25.137, 10714.009, 417.944, 52910.466 25/07/17,14:10:26,09,05,1, 11.9,1,1, 25.137, 10713.997, 417.937, 52910.411 25/07/17,14:10:26,10,05,1, 11.9,1,1, 25.137, 10714.007, 417.925, 52910.438 25/07/17,14:10:26,11,05,1, 11.9,1,1, 25.137, 10714.000, 417.924, 52910.514 25/07/17,14:10:26,12,05,1, 11.9,1,1, 25.137, 10714.013, 417.935, 52910.495 25/07/17,14:10:26,13,05,1, 11.9,1,1, 25.137, 10713.982, 417.939, 52910.467 25/07/17,14:10:26,14,05,1, 11.9,1,1, 25.137, 10713.969, 417.951, 52910.427 25/07/17,14:10:26,15,05,1, 11.9,1,1, 25.137, 10713.959, 417.920, 52910.419 25/07/17,14:10:26,16,05,1, 11.9,1,1, 25.137, 10713.965, 417.944, 52910.426 25/07/17,14:10:26,17,05,1, 11.9,1,1, 25.137, 10713.955, 417.929, 52910.388 25/07/17,14:10:26,18,05,1, 11.9,1,1, 25.137, 10713.923, 417.953, 52910.424 25/07/17,14:10:26,19,05,1, 11.9,1,1, 25.137, 10713.914, 417.939, 52910.337 25/07/17,14:10:27,00,05,1, 12.0,1,1, 25.132, 10713.913, 417.939, 52910.337 25/07/17,14:10:27,01,05,1, 12.0,1,1, 25.132, 10713.913, 417.942, 52910.435 25/07/17,14:10:27,02,05,1, 12.0,1,1, 25.132, 10713.873, 417.928, 52910.383 25/07/17,14:10:27,03,05,1, 12.0,1,1, 25.132, 10713.859, 417.953, 52910.409 25/07/17,14:10:27,04,05,1, 12.0,1,1, 25.132, 10713.871, 417.932, 52910.343 25/07/17,14:10:27,05,05,1, 12.0,1,1, 25.132, 10713.842, 417.962, 52910.380 25/07/17,14:10:27,06,05,1, 12.0,1,1, 25.132, 10713.844, 417.946, 52910.458 25/07/17,14:10:27,07,05,1, 12.0,1,1, 25.132, 10713.840, 417.947, 52910.400 25/07/17,14:10:27,08,05,1, 12.0,1,1, 25.132, 10713.836, 417.965, 52910.442 25/07/17,14:10:27,09,05,1, 12.0,1,1, 25.132, 10713.813, 417.970, 52910.474 25/07/17,14:10:27,10,05,1, 12.0,1,1, 25.132, 10713.791, 417.953, 52910.416 25/07/17,14:10:27,11,05,1, 12.0,1,1, 25.132, 10713.794, 417.977, 52910.400 25/07/17,14:10:27,12,05,1, 12.0,1,1, 25.132, 10713.783, 417.978, 52910.452 25/07/17,14:10:27,13,05,1, 12.0,1,1, 25.132, 10713.786, 417.965, 52910.393 25/07/17,14:10:27,14,05,1, 12.0,1,1, 25.132, 10713.781, 417.981, 52910.434 25/07/17,14:10:27,15,05,1, 12.0,1,1, 25.132, 10713.761, 417.975, 52910.435 25/07/17,14:10:27,16,05,1, 12.0,1,1, 25.132, 10713.769, 417.965, 52910.400 25/07/17,14:10:27,17,05,1, 12.0,1,1, 25.132, 10713.733, 417.959, 52910.391 25/07/17,14:10:27,18,05,1, 12.0,1,1, 25.132, 10713.711, 417.993, 52910.422 25/07/17,14:10:27,19,05,1, 12.0,1,1, 25.132, 10713.703, 417.986, 52910.347 25/07/17,14:10:28,00,05,1, 12.0,1,1, 25.132, 10713.696, 417.986, 52910.347 25/07/17,14:10:28,01,05,1, 12.0,1,1, 25.132, 10713.680, 417.994, 52910.382 25/07/17,14:10:28,02,05,1, 12.0,1,1, 25.132, 10713.686, 417.968, 52910.308 25/07/17,14:10:28,03,05,1, 12.0,1,1, 25.132, 10713.665, 417.977, 52910.397 25/07/17,14:10:28,04,05,1, 12.0,1,1, 25.132, 10713.656, 417.976, 52910.412 25/07/17,14:10:28,05,05,1, 12.0,1,1, 25.132, 10713.655, 418.014, 52910.426 25/07/17,14:10:28,06,05,1, 12.0,1,1, 25.132, 10713.615, 417.991, 52910.330 25/07/17,14:10:28,07,05,1, 12.0,1,1, 25.132, 10713.613, 417.997, 52910.369 25/07/17,14:10:28,08,05,1, 12.0,1,1, 25.132, 10713.604, 417.990, 52910.386 25/07/17,14:10:28,09,05,1, 12.0,1,1, 25.132, 10713.596, 417.984, 52910.348 25/07/17,14:10:28,10,05,1, 12.0,1,1, 25.132, 10713.597, 418.007, 52910.380 25/07/17,14:10:28,11,05,1, 12.0,1,1, 25.132, 10713.554, 417.997, 52910.376 25/07/17,14:10:28,12,05,1, 12.0,1,1, 25.132, 10713.582, 418.013, 52910.351 25/07/17,14:10:28,13,05,1, 12.0,1,1, 25.132, 10713.578, 417.995, 52910.387 25/07/17,14:10:28,14,05,1, 12.0,1,1, 25.132, 10713.554, 418.005, 52910.399 25/07/17,14:10:28,15,05,1, 12.0,1,1, 25.132, 10713.555, 417.998, 52910.361 25/07/17,14:10:28,16,05,1, 12.0,1,1, 25.132, 10713.523, 417.979, 52910.352 25/07/17,14:10:28,17,05,1, 12.0,1,1, 25.132, 10713.494, 418.002, 52910.405 25/07/17,14:10:28,18,05,1, 12.0,1,1, 25.132, 10713.499, 418.031, 52910.408 25/07/17,14:10:28,19,05,1, 12.0,1,1, 25.132, 10713.472, 418.016, 52910.388 25/07/17,14:10:29,00,05,1, 11.9,1,1, 25.135, 10713.471, 418.016, 52910.388 25/07/17,14:10:29,01,05,1, 11.9,1,1, 25.135, 10713.462, 418.029, 52910.382 25/07/17,14:10:29,02,05,1, 11.9,1,1, 25.135, 10713.456, 417.996, 52910.338 25/07/17,14:10:29,03,05,1, 11.9,1,1, 25.135, 10713.433, 418.002, 52910.368 25/07/17,14:10:29,04,05,1, 11.9,1,1, 25.135, 10713.415, 418.020, 52910.336 25/07/17,14:10:29,05,05,1, 11.9,1,1, 25.135, 10713.428, 418.024, 52910.333 25/07/17,14:10:29,06,05,1, 11.9,1,1, 25.135, 10713.392, 418.037, 52910.343 25/07/17,14:10:29,07,05,1, 11.9,1,1, 25.135, 10713.369, 418.012, 52910.353 25/07/17,14:10:29,08,05,1, 11.9,1,1, 25.135, 10713.372, 418.016, 52910.320 25/07/17,14:10:29,09,05,1, 11.9,1,1, 25.135, 10713.360, 418.004, 52910.111 25/07/17,14:10:29,10,05,1, 11.9,1,1, 25.135, 10713.344, 418.038, 52910.375 25/07/17,14:10:29,11,05,1, 11.9,1,1, 25.135, 10713.349, 418.032, 52910.468 25/07/17,14:10:29,12,05,1, 11.9,1,1, 25.135, 10713.308, 418.052, 52910.429 25/07/17,14:10:29,13,05,1, 11.9,1,1, 25.135, 10713.327, 418.019, 52910.330 25/07/17,14:10:29,14,05,1, 11.9,1,1, 25.135, 10713.290, 418.022, 52910.364 25/07/17,14:10:29,15,05,1, 11.9,1,1, 25.135, 10713.284, 418.030, 52910.345 25/07/17,14:10:29,16,05,1, 11.9,1,1, 25.135, 10713.292, 418.031, 52910.389 25/07/17,14:10:29,17,05,1, 11.9,1,1, 25.135, 10713.266, 418.049, 52910.368 25/07/17,14:10:29,18,05,1, 11.9,1,1, 25.135, 10713.240, 418.030, 52910.278 25/07/17,14:10:29,19,05,1, 11.9,1,1, 25.135, 10713.213, 418.052, 52910.363 25/07/17,14:10:30,00,05,1, 12.0,1,1, 25.130, 10713.212, 418.052, 52910.363 25/07/17,14:10:30,01,05,1, 12.0,1,1, 25.130, 10713.196, 418.040, 52910.314 25/07/17,14:10:30,02,05,1, 12.0,1,1, 25.130, 10713.166, 418.067, 52910.307 25/07/17,14:10:30,03,05,1, 12.0,1,1, 25.130, 10713.177, 418.073, 52910.333 25/07/17,14:10:30,04,05,1, 12.0,1,1, 25.130, 10713.149, 418.053, 52910.313 25/07/17,14:10:30,05,05,1, 12.0,1,1, 25.130, 10713.166, 418.063, 52910.250 25/07/17,14:10:30,06,05,1, 12.0,1,1, 25.130, 10713.149, 418.064, 52910.302 25/07/17,14:10:30,07,05,1, 12.0,1,1, 25.130, 10713.102, 418.068, 52910.281 25/07/17,14:10:30,08,05,1, 12.0,1,1, 25.130, 10713.113, 418.046, 52910.290 25/07/17,14:10:30,09,05,1, 12.0,1,1, 25.130, 10713.086, 418.064, 52910.271 25/07/17,14:10:30,10,05,1, 12.0,1,1, 25.130, 10713.095, 418.067, 52910.263 25/07/17,14:10:30,11,05,1, 12.0,1,1, 25.130, 10713.079, 418.085, 52910.326 25/07/17,14:10:30,12,05,1, 12.0,1,1, 25.130, 10713.050, 418.068, 52910.238 25/07/17,14:10:30,13,05,1, 12.0,1,1, 25.130, 10713.041, 418.058, 52910.253 25/07/17,14:10:30,14,05,1, 12.0,1,1, 25.130, 10713.043, 418.096, 52910.355 25/07/17,14:10:30,15,05,1, 12.0,1,1, 25.130, 10713.006, 418.068, 52910.277 25/07/17,14:10:30,16,05,1, 12.0,1,1, 25.130, 10713.044, 418.092, 52910.350 25/07/17,14:10:30,17,05,1, 12.0,1,1, 25.130, 10712.985, 418.056, 52910.246 25/07/17,14:10:30,18,05,1, 12.0,1,1, 25.130, 10712.983, 418.075, 52910.250 25/07/17,14:10:30,19,05,1, 12.0,1,1, 25.130, 10712.965, 418.061, 52910.237 25/07/17,14:10:31,00,06,1, 12.0,1,1, 25.134, 10712.962, 418.061, 52910.237 25/07/17,14:10:31,01,06,1, 12.0,1,1, 25.134, 10712.929, 418.064, 52910.280 25/07/17,14:10:31,02,06,1, 12.0,1,1, 25.134, 10712.906, 418.059, 52910.281 25/07/17,14:10:31,03,06,1, 12.0,1,1, 25.134, 10712.924, 418.089, 52910.302 25/07/17,14:10:31,04,06,1, 12.0,1,1, 25.134, 10712.898, 418.072, 52910.314 25/07/17,14:10:31,05,06,1, 12.0,1,1, 25.134, 10712.871, 418.038, 52910.258 25/07/17,14:10:31,06,06,1, 12.0,1,1, 25.134, 10712.881, 418.078, 52910.267 25/07/17,14:10:31,07,06,1, 12.0,1,1, 25.134, 10712.869, 418.086, 52910.286 25/07/17,14:10:31,08,06,1, 12.0,1,1, 25.134, 10712.853, 418.065, 52910.225 25/07/17,14:10:31,09,06,1, 12.0,1,1, 25.134, 10712.848, 418.054, 52910.260 25/07/17,14:10:31,10,06,1, 12.0,1,1, 25.134, 10712.818, 418.055, 52910.301 25/07/17,14:10:31,11,06,1, 12.0,1,1, 25.134, 10712.792, 418.037, 52910.290 25/07/17,14:10:31,12,06,1, 12.0,1,1, 25.134, 10712.755, 418.061, 52910.309 25/07/17,14:10:31,13,06,1, 12.0,1,1, 25.134, 10712.783, 418.066, 52910.262 25/07/17,14:10:31,14,06,1, 12.0,1,1, 25.134, 10712.754, 418.070, 52910.267 25/07/17,14:10:31,15,06,1, 12.0,1,1, 25.134, 10712.712, 418.076, 52910.240 25/07/17,14:10:31,16,06,1, 12.0,1,1, 25.134, 10712.729, 418.067, 52910.258 25/07/17,14:10:31,17,06,1, 12.0,1,1, 25.134, 10712.721, 418.089, 52910.277 25/07/17,14:10:31,18,06,1, 12.0,1,1, 25.134, 10712.695, 418.067, 52910.269 25/07/17,14:10:31,19,06,1, 12.0,1,1, 25.134, 10712.682, 418.069, 52910.211 25/07/17,14:10:32,00,06,1, 11.9,1,1, 25.133, 10712.678, 418.069, 52910.211 25/07/17,14:10:32,01,06,1, 11.9,1,1, 25.133, 10712.671, 418.078, 52910.293 25/07/17,14:10:32,02,06,1, 11.9,1,1, 25.133, 10712.644, 418.075, 52910.201 25/07/17,14:10:32,03,06,1, 11.9,1,1, 25.133, 10712.653, 418.063, 52910.232 25/07/17,14:10:32,04,06,1, 11.9,1,1, 25.133, 10712.611, 418.056, 52910.219 25/07/17,14:10:32,05,06,1, 11.9,1,1, 25.133, 10712.607, 418.045, 52910.169 25/07/17,14:10:32,06,06,1, 11.9,1,1, 25.133, 10712.593, 418.045, 52910.193 25/07/17,14:10:32,07,06,1, 11.9,1,1, 25.133, 10712.599, 418.067, 52910.183 25/07/17,14:10:32,08,06,1, 11.9,1,1, 25.133, 10712.603, 418.043, 52910.158 25/07/17,14:10:32,09,06,1, 11.9,1,1, 25.133, 10712.584, 418.045, 52910.186 25/07/17,14:10:32,10,06,1, 11.9,1,1, 25.133, 10712.542, 418.034, 52910.130 25/07/17,14:10:32,11,06,1, 11.9,1,1, 25.133, 10712.545, 418.037, 52910.090 25/07/17,14:10:32,12,06,1, 11.9,1,1, 25.133, 10712.560, 418.054, 52910.163 25/07/17,14:10:32,13,06,1, 11.9,1,1, 25.133, 10712.517, 418.045, 52910.169 25/07/17,14:10:32,14,06,1, 11.9,1,1, 25.133, 10712.498, 418.053, 52910.133 25/07/17,14:10:32,15,06,1, 11.9,1,1, 25.133, 10712.529, 418.029, 52910.158 25/07/17,14:10:32,16,06,1, 11.9,1,1, 25.133, 10712.487, 418.025, 52910.200 25/07/17,14:10:32,17,06,1, 11.9,1,1, 25.133, 10712.470, 418.045, 52910.234 25/07/17,14:10:32,18,06,1, 11.9,1,1, 25.133, 10712.469, 418.073, 52910.174 25/07/17,14:10:32,19,06,1, 11.9,1,1, 25.133, 10712.462, 418.069, 52910.124 25/07/17,14:10:33,00,05,1, 11.9,1,1, 25.133, 10712.461, 418.069, 52910.124 25/07/17,14:10:33,01,05,1, 11.9,1,1, 25.133, 10712.422, 418.044, 52910.139 25/07/17,14:10:33,02,05,1, 11.9,1,1, 25.133, 10712.408, 418.052, 52910.116 25/07/17,14:10:33,03,05,1, 11.9,1,1, 25.133, 10712.400, 418.042, 52910.147 25/07/17,14:10:33,04,05,1, 11.9,1,1, 25.133, 10712.372, 418.049, 52910.194 25/07/17,14:10:33,05,05,1, 11.9,1,1, 25.133, 10712.359, 418.033, 52910.126 25/07/17,14:10:33,06,05,1, 11.9,1,1, 25.133, 10712.334, 418.023, 52910.174 25/07/17,14:10:33,07,05,1, 11.9,1,1, 25.133, 10712.330, 418.012, 52910.131 25/07/17,14:10:33,08,05,1, 11.9,1,1, 25.133, 10712.317, 418.026, 52910.080 25/07/17,14:10:33,09,05,1, 11.9,1,1, 25.133, 10712.310, 418.033, 52910.115 25/07/17,14:10:33,10,05,1, 11.9,1,1, 25.133, 10712.313, 418.033, 52910.142 25/07/17,14:10:33,11,05,1, 11.9,1,1, 25.133, 10712.268, 418.045, 52910.093 25/07/17,14:10:33,12,05,1, 11.9,1,1, 25.133, 10712.262, 418.039, 52910.176 25/07/17,14:10:33,13,05,1, 11.9,1,1, 25.133, 10712.262, 418.022, 52910.109 25/07/17,14:10:33,14,05,1, 11.9,1,1, 25.133, 10712.259, 418.028, 52910.111 25/07/17,14:10:33,15,05,1, 11.9,1,1, 25.133, 10712.215, 418.003, 52910.079 25/07/17,14:10:33,16,05,1, 11.9,1,1, 25.133, 10712.201, 418.029, 52910.089 25/07/17,14:10:33,17,05,1, 11.9,1,1, 25.133, 10712.194, 418.003, 52910.116 25/07/17,14:10:33,18,05,1, 11.9,1,1, 25.133, 10712.190, 418.020, 52910.080 25/07/17,14:10:33,19,05,1, 11.9,1,1, 25.133, 10712.188, 418.014, 52910.092 25/07/17,14:10:34,00,05,1, 11.9,1,1, 25.137, 10712.186, 418.014, 52910.092 25/07/17,14:10:34,01,05,1, 11.9,1,1, 25.137, 10712.128, 418.036, 52910.037 25/07/17,14:10:34,02,05,1, 11.9,1,1, 25.137, 10712.138, 418.023, 52910.077 25/07/17,14:10:34,03,05,1, 11.9,1,1, 25.137, 10712.096, 418.015, 52910.090 25/07/17,14:10:34,04,05,1, 11.9,1,1, 25.137, 10712.099, 418.013, 52910.096 25/07/17,14:10:34,05,05,1, 11.9,1,1, 25.137, 10712.095, 418.014, 52910.030 25/07/17,14:10:34,06,05,1, 11.9,1,1, 25.137, 10712.059, 417.999, 52910.119 25/07/17,14:10:34,07,05,1, 11.9,1,1, 25.137, 10712.017, 417.996, 52910.099 25/07/17,14:10:34,08,05,1, 11.9,1,1, 25.137, 10712.032, 418.028, 52910.080 25/07/17,14:10:34,09,05,1, 11.9,1,1, 25.137, 10712.026, 418.006, 52910.033 25/07/17,14:10:34,10,05,1, 11.9,1,1, 25.137, 10712.008, 418.025, 52910.114 25/07/17,14:10:34,11,05,1, 11.9,1,1, 25.137, 10712.020, 417.998, 52909.993 25/07/17,14:10:34,12,05,1, 11.9,1,1, 25.137, 10711.989, 418.016, 52910.064 25/07/17,14:10:34,13,05,1, 11.9,1,1, 25.137, 10711.952, 418.035, 52910.035 25/07/17,14:10:34,14,05,1, 11.9,1,1, 25.137, 10711.944, 418.012, 52910.063 25/07/17,14:10:34,15,05,1, 11.9,1,1, 25.137, 10711.944, 418.021, 52910.104 25/07/17,14:10:34,16,05,1, 11.9,1,1, 25.137, 10711.922, 418.002, 52910.057 25/07/17,14:10:34,17,05,1, 11.9,1,1, 25.137, 10711.904, 417.997, 52910.062 25/07/17,14:10:34,18,05,1, 11.9,1,1, 25.137, 10711.894, 418.021, 52910.082 25/07/17,14:10:34,19,05,1, 11.9,1,1, 25.137, 10711.854, 418.018, 52910.025 25/07/17,14:10:35,00,05,1, 11.9,1,1, 25.136, 10711.852, 418.018, 52910.025 25/07/17,14:10:35,01,05,1, 11.9,1,1, 25.136, 10711.853, 418.014, 52909.993 25/07/17,14:10:35,02,05,1, 11.9,1,1, 25.136, 10711.829, 418.015, 52910.067 25/07/17,14:10:35,03,05,1, 11.9,1,1, 25.136, 10711.811, 417.976, 52910.047 25/07/17,14:10:35,04,05,1, 11.9,1,1, 25.136, 10711.808, 417.994, 52910.017 25/07/17,14:10:35,05,05,1, 11.9,1,1, 25.136, 10711.775, 417.975, 52909.997 25/07/17,14:10:35,06,05,1, 11.9,1,1, 25.136, 10711.753, 418.002, 52910.079 25/07/17,14:10:35,07,05,1, 11.9,1,1, 25.136, 10711.733, 417.975, 52910.007 25/07/17,14:10:35,08,05,1, 11.9,1,1, 25.136, 10711.728, 417.978, 52909.984 25/07/17,14:10:35,09,05,1, 11.9,1,1, 25.136, 10711.716, 417.966, 52909.968 25/07/17,14:10:35,10,05,1, 11.9,1,1, 25.136, 10711.723, 417.953, 52909.979 25/07/17,14:10:35,11,05,1, 11.9,1,1, 25.136, 10711.684, 417.976, 52909.993 25/07/17,14:10:35,12,05,1, 11.9,1,1, 25.136, 10711.664, 417.989, 52910.005 25/07/17,14:10:35,13,05,1, 11.9,1,1, 25.136, 10711.658, 417.968, 52909.970 25/07/17,14:10:35,14,05,1, 11.9,1,1, 25.136, 10711.628, 417.971, 52910.059 25/07/17,14:10:35,15,05,1, 11.9,1,1, 25.136, 10711.618, 417.985, 52909.969 25/07/17,14:10:35,16,05,1, 11.9,1,1, 25.136, 10711.629, 417.975, 52910.028 25/07/17,14:10:35,17,05,1, 11.9,1,1, 25.136, 10711.561, 417.970, 52910.024 25/07/17,14:10:35,18,05,1, 11.9,1,1, 25.136, 10711.551, 417.947, 52909.994 25/07/17,14:10:35,19,05,1, 11.9,1,1, 25.136, 10711.558, 417.948, 52909.992 25/07/17,14:10:36,00,06,1, 11.9,1,1, 25.139, 10711.552, 417.948, 52909.992 25/07/17,14:10:36,01,06,1, 11.9,1,1, 25.139, 10711.535, 417.959, 52909.962 25/07/17,14:10:36,02,06,1, 11.9,1,1, 25.139, 10711.505, 417.963, 52909.994 25/07/17,14:10:36,03,06,1, 11.9,1,1, 25.139, 10711.481, 417.950, 52910.005 25/07/17,14:10:36,04,06,1, 11.9,1,1, 25.139, 10711.474, 417.948, 52909.959 25/07/17,14:10:36,05,06,1, 11.9,1,1, 25.139, 10711.465, 417.946, 52909.963 25/07/17,14:10:36,06,06,1, 11.9,1,1, 25.139, 10711.443, 417.930, 52909.888 25/07/17,14:10:36,07,06,1, 11.9,1,1, 25.139, 10711.413, 417.952, 52909.925 25/07/17,14:10:36,08,06,1, 11.9,1,1, 25.139, 10711.418, 417.945, 52909.936 25/07/17,14:10:36,09,06,1, 11.9,1,1, 25.139, 10711.424, 417.915, 52909.887 25/07/17,14:10:36,10,06,1, 11.9,1,1, 25.139, 10711.386, 417.928, 52909.881 25/07/17,14:10:36,11,06,1, 11.9,1,1, 25.139, 10711.365, 417.919, 52909.895 25/07/17,14:10:36,12,06,1, 11.9,1,1, 25.139, 10711.358, 417.950, 52909.973 25/07/17,14:10:36,13,06,1, 11.9,1,1, 25.139, 10711.345, 417.924, 52909.948 25/07/17,14:10:36,14,06,1, 11.9,1,1, 25.139, 10711.301, 417.949, 52909.889 25/07/17,14:10:36,15,06,1, 11.9,1,1, 25.139, 10711.304, 417.934, 52909.940 25/07/17,14:10:36,16,06,1, 11.9,1,1, 25.139, 10711.287, 417.930, 52909.939 25/07/17,14:10:36,17,06,1, 11.9,1,1, 25.139, 10711.269, 417.943, 52909.988 25/07/17,14:10:36,18,06,1, 11.9,1,1, 25.139, 10711.238, 417.936, 52909.853 25/07/17,14:10:36,19,06,1, 11.9,1,1, 25.139, 10711.223, 417.932, 52909.889 25/07/17,14:10:37,00,07,1, 11.9,1,1, 25.137, 10711.218, 417.932, 52909.889 25/07/17,14:10:37,01,07,1, 11.9,1,1, 25.137, 10711.201, 417.926, 52909.949 25/07/17,14:10:37,02,07,1, 11.9,1,1, 25.137, 10711.177, 417.883, 52909.876 25/07/17,14:10:37,03,07,1, 11.9,1,1, 25.137, 10711.159, 417.907, 52909.921 25/07/17,14:10:37,04,07,1, 11.9,1,1, 25.137, 10711.126, 417.917, 52909.921 25/07/17,14:10:37,05,07,1, 11.9,1,1, 25.137, 10711.151, 417.921, 52909.979 25/07/17,14:10:37,06,07,1, 11.9,1,1, 25.137, 10711.125, 417.892, 52909.904 25/07/17,14:10:37,07,07,1, 11.9,1,1, 25.137, 10711.118, 417.897, 52909.899 25/07/17,14:10:37,08,07,1, 11.9,1,1, 25.137, 10711.109, 417.894, 52909.937 25/07/17,14:10:37,09,07,1, 11.9,1,1, 25.137, 10711.084, 417.898, 52909.882 25/07/17,14:10:37,10,07,1, 11.9,1,1, 25.137, 10711.052, 417.884, 52909.958 25/07/17,14:10:37,11,07,1, 11.9,1,1, 25.137, 10711.056, 417.886, 52909.851 25/07/17,14:10:37,12,07,1, 11.9,1,1, 25.137, 10711.029, 417.894, 52909.842 25/07/17,14:10:37,13,07,1, 11.9,1,1, 25.137, 10711.015, 417.884, 52909.884 25/07/17,14:10:37,14,07,1, 11.9,1,1, 25.137, 10711.005, 417.879, 52909.849 25/07/17,14:10:37,15,07,1, 11.9,1,1, 25.137, 10711.004, 417.868, 52909.879 25/07/17,14:10:37,16,07,1, 11.9,1,1, 25.137, 10710.971, 417.869, 52909.830 25/07/17,14:10:37,17,07,1, 11.9,1,1, 25.137, 10710.962, 417.871, 52909.841 25/07/17,14:10:37,18,07,1, 11.9,1,1, 25.137, 10710.921, 417.872, 52909.845 25/07/17,14:10:37,19,07,1, 11.9,1,1, 25.137, 10710.925, 417.857, 52909.842 25/07/17,14:10:38,00,05,1, 11.9,1,1, 25.139, 10710.918, 417.857, 52909.842 25/07/17,14:10:38,01,05,1, 11.9,1,1, 25.139, 10710.886, 417.862, 52909.783 25/07/17,14:10:38,02,05,1, 11.9,1,1, 25.139, 10710.882, 417.866, 52909.833 25/07/17,14:10:38,03,05,1, 11.9,1,1, 25.139, 10710.882, 417.840, 52909.832 25/07/17,14:10:38,04,05,1, 11.9,1,1, 25.139, 10710.873, 417.842, 52909.904 25/07/17,14:10:38,05,05,1, 11.9,1,1, 25.139, 10710.845, 417.829, 52909.842 25/07/17,14:10:38,06,05,1, 11.9,1,1, 25.139, 10710.828, 417.840, 52909.862 25/07/17,14:10:38,07,05,1, 11.9,1,1, 25.139, 10710.813, 417.850, 52909.844 25/07/17,14:10:38,08,05,1, 11.9,1,1, 25.139, 10710.807, 417.831, 52909.775 25/07/17,14:10:38,09,05,1, 11.9,1,1, 25.139, 10710.783, 417.834, 52909.855 25/07/17,14:10:38,10,05,1, 11.9,1,1, 25.139, 10710.754, 417.820, 52909.805 25/07/17,14:10:38,11,05,1, 11.9,1,1, 25.139, 10710.743, 417.798, 52909.780 25/07/17,14:10:38,12,05,1, 11.9,1,1, 25.139, 10710.740, 417.816, 52909.803 25/07/17,14:10:38,13,05,1, 11.9,1,1, 25.139, 10710.709, 417.812, 52909.826 25/07/17,14:10:38,14,05,1, 11.9,1,1, 25.139, 10710.706, 417.814, 52909.786 25/07/17,14:10:38,15,05,1, 11.9,1,1, 25.139, 10710.685, 417.811, 52909.776 25/07/17,14:10:38,16,05,1, 11.9,1,1, 25.139, 10710.707, 417.821, 52909.841 25/07/17,14:10:38,17,05,1, 11.9,1,1, 25.139, 10710.695, 417.794, 52909.781 25/07/17,14:10:38,18,05,1, 11.9,1,1, 25.139, 10710.670, 417.808, 52909.842 25/07/17,14:10:38,19,05,1, 11.9,1,1, 25.139, 10710.659, 417.784, 52909.778 25/07/17,14:10:39,00,06,1, 11.9,1,1, 25.139, 10710.659, 417.784, 52909.778 25/07/17,14:10:39,01,06,1, 11.9,1,1, 25.139, 10710.618, 417.814, 52909.817 25/07/17,14:10:39,02,06,1, 11.9,1,1, 25.139, 10710.611, 417.790, 52909.803 25/07/17,14:10:39,03,06,1, 11.9,1,1, 25.139, 10710.599, 417.763, 52909.817 25/07/17,14:10:39,04,06,1, 11.9,1,1, 25.139, 10710.574, 417.781, 52909.763 25/07/17,14:10:39,05,06,1, 11.9,1,1, 25.139, 10710.575, 417.758, 52909.807 25/07/17,14:10:39,06,06,1, 11.9,1,1, 25.139, 10710.572, 417.754, 52909.755 25/07/17,14:10:39,07,06,1, 11.9,1,1, 25.139, 10710.538, 417.777, 52909.813 25/07/17,14:10:39,08,06,1, 11.9,1,1, 25.139, 10710.519, 417.768, 52909.765 25/07/17,14:10:39,09,06,1, 11.9,1,1, 25.139, 10710.507, 417.790, 52909.723 25/07/17,14:10:39,10,06,1, 11.9,1,1, 25.139, 10710.476, 417.763, 52909.717 25/07/17,14:10:39,11,06,1, 11.9,1,1, 25.139, 10710.472, 417.767, 52909.801 25/07/17,14:10:39,12,06,1, 11.9,1,1, 25.139, 10710.467, 417.748, 52909.761 25/07/17,14:10:39,13,06,1, 11.9,1,1, 25.139, 10710.465, 417.759, 52909.722 25/07/17,14:10:39,14,06,1, 11.9,1,1, 25.139, 10710.463, 417.742, 52909.733 25/07/17,14:10:39,15,06,1, 11.9,1,1, 25.139, 10710.423, 417.757, 52909.843 25/07/17,14:10:39,16,06,1, 11.9,1,1, 25.139, 10710.417, 417.739, 52909.795 25/07/17,14:10:39,17,06,1, 11.9,1,1, 25.139, 10710.426, 417.721, 52909.723 25/07/17,14:10:39,18,06,1, 11.9,1,1, 25.139, 10710.411, 417.710, 52909.778 25/07/17,14:10:39,19,06,1, 11.9,1,1, 25.139, 10710.400, 417.729, 52909.727 25/07/17,14:10:40,00,06,1, 12.0,1,1, 25.137, 10710.392, 417.729, 52909.727 25/07/17,14:10:40,01,06,1, 12.0,1,1, 25.137, 10710.338, 417.724, 52909.755 25/07/17,14:10:40,02,06,1, 12.0,1,1, 25.137, 10710.330, 417.723, 52909.740 25/07/17,14:10:40,03,06,1, 12.0,1,1, 25.137, 10710.349, 417.716, 52909.755 25/07/17,14:10:40,04,06,1, 12.0,1,1, 25.137, 10710.332, 417.715, 52909.758 25/07/17,14:10:40,05,06,1, 12.0,1,1, 25.137, 10710.322, 417.714, 52909.708 25/07/17,14:10:40,06,06,1, 12.0,1,1, 25.137, 10710.308, 417.691, 52909.738 25/07/17,14:10:40,07,06,1, 12.0,1,1, 25.137, 10710.286, 417.722, 52909.754 25/07/17,14:10:40,08,06,1, 12.0,1,1, 25.137, 10710.283, 417.711, 52909.701 25/07/17,14:10:40,09,06,1, 12.0,1,1, 25.137, 10710.262, 417.694, 52909.771 25/07/17,14:10:40,10,06,1, 12.0,1,1, 25.137, 10710.253, 417.675, 52909.679 25/07/17,14:10:40,11,06,1, 12.0,1,1, 25.137, 10710.229, 417.671, 52909.708 25/07/17,14:10:40,12,06,1, 12.0,1,1, 25.137, 10710.240, 417.692, 52909.748 25/07/17,14:10:40,13,06,1, 12.0,1,1, 25.137, 10710.209, 417.667, 52909.703 25/07/17,14:10:40,14,06,1, 12.0,1,1, 25.137, 10710.178, 417.677, 52909.757 25/07/17,14:10:40,15,06,1, 12.0,1,1, 25.137, 10710.133, 417.669, 52909.738 25/07/17,14:10:40,16,06,1, 12.0,1,1, 25.137, 10710.155, 417.699, 52909.716 25/07/17,14:10:40,17,06,1, 12.0,1,1, 25.137, 10710.152, 417.684, 52909.624 25/07/17,14:10:40,18,06,1, 12.0,1,1, 25.137, 10710.134, 417.656, 52909.715 25/07/17,14:10:40,19,06,1, 12.0,1,1, 25.137, 10710.143, 417.647, 52909.699 25/07/17,14:10:41,00,05,1, 12.0,1,1, 25.138, 10710.142, 417.647, 52909.699 25/07/17,14:10:41,01,05,1, 12.0,1,1, 25.138, 10710.096, 417.664, 52909.718 25/07/17,14:10:41,02,05,1, 12.0,1,1, 25.138, 10710.075, 417.652, 52909.609 25/07/17,14:10:41,03,05,1, 12.0,1,1, 25.138, 10710.067, 417.638, 52909.647 25/07/17,14:10:41,04,05,1, 12.0,1,1, 25.138, 10710.047, 417.638, 52909.665 25/07/17,14:10:41,05,05,1, 12.0,1,1, 25.138, 10710.036, 417.649, 52909.735 25/07/17,14:10:41,06,05,1, 12.0,1,1, 25.138, 10710.021, 417.659, 52909.678 25/07/17,14:10:41,07,05,1, 12.0,1,1, 25.138, 10709.972, 417.638, 52909.634 25/07/17,14:10:41,08,05,1, 12.0,1,1, 25.138, 10709.973, 417.631, 52909.756 25/07/17,14:10:41,09,05,1, 12.0,1,1, 25.138, 10709.981, 417.618, 52909.703 25/07/17,14:10:41,10,05,1, 12.0,1,1, 25.138, 10709.982, 417.637, 52909.715 25/07/17,14:10:41,11,05,1, 12.0,1,1, 25.138, 10709.953, 417.654, 52909.664 25/07/17,14:10:41,12,05,1, 12.0,1,1, 25.138, 10709.916, 417.638, 52909.735 25/07/17,14:10:41,13,05,1, 12.0,1,1, 25.138, 10709.910, 417.631, 52909.680 25/07/17,14:10:41,14,05,1, 12.0,1,1, 25.138, 10709.881, 417.646, 52909.674 25/07/17,14:10:41,15,05,1, 12.0,1,1, 25.138, 10709.890, 417.631, 52909.716 25/07/17,14:10:41,16,05,1, 12.0,1,1, 25.138, 10709.898, 417.636, 52909.717 25/07/17,14:10:41,17,05,1, 12.0,1,1, 25.138, 10709.870, 417.596, 52909.722 25/07/17,14:10:41,18,05,1, 12.0,1,1, 25.138, 10709.820, 417.619, 52909.663 25/07/17,14:10:41,19,05,1, 12.0,1,1, 25.138, 10709.846, 417.610, 52909.631 25/07/17,14:10:42,00,05,1, 12.0,1,1, 25.141, 10709.841, 417.610, 52909.631 25/07/17,14:10:42,01,05,1, 12.0,1,1, 25.141, 10709.810, 417.614, 52909.730 25/07/17,14:10:42,02,05,1, 12.0,1,1, 25.141, 10709.778, 417.595, 52909.681 25/07/17,14:10:42,03,05,1, 12.0,1,1, 25.141, 10709.784, 417.594, 52909.708 25/07/17,14:10:42,04,05,1, 12.0,1,1, 25.141, 10709.757, 417.593, 52909.643 25/07/17,14:10:42,05,05,1, 12.0,1,1, 25.141, 10709.735, 417.605, 52909.621 25/07/17,14:10:42,06,05,1, 12.0,1,1, 25.141, 10709.732, 417.601, 52909.617 25/07/17,14:10:42,07,05,1, 12.0,1,1, 25.141, 10709.720, 417.576, 52909.650 25/07/17,14:10:42,08,05,1, 12.0,1,1, 25.141, 10709.718, 417.580, 52909.677 25/07/17,14:10:42,09,05,1, 12.0,1,1, 25.141, 10709.682, 417.582, 52909.650 25/07/17,14:10:42,10,05,1, 12.0,1,1, 25.141, 10709.679, 417.578, 52909.647 25/07/17,14:10:42,11,05,1, 12.0,1,1, 25.141, 10709.655, 417.553, 52909.612 25/07/17,14:10:42,12,05,1, 12.0,1,1, 25.141, 10709.661, 417.548, 52909.582 25/07/17,14:10:42,13,05,1, 12.0,1,1, 25.141, 10709.627, 417.570, 52909.623 25/07/17,14:10:42,14,05,1, 12.0,1,1, 25.141, 10709.608, 417.553, 52909.581 25/07/17,14:10:42,15,05,1, 12.0,1,1, 25.141, 10709.572, 417.537, 52909.603 25/07/17,14:10:42,16,05,1, 12.0,1,1, 25.141, 10709.545, 417.542, 52909.656 25/07/17,14:10:42,17,05,1, 12.0,1,1, 25.141, 10709.551, 417.531, 52909.649 25/07/17,14:10:42,18,05,1, 12.0,1,1, 25.141, 10709.514, 417.549, 52909.636 25/07/17,14:10:42,19,05,1, 12.0,1,1, 25.141, 10709.526, 417.534, 52909.539 25/07/17,14:10:43,00,05,1, 11.9,1,1, 25.138, 10709.524, 417.534, 52909.539 25/07/17,14:10:43,01,05,1, 11.9,1,1, 25.138, 10709.502, 417.542, 52909.562 25/07/17,14:10:43,02,05,1, 11.9,1,1, 25.138, 10709.506, 417.509, 52909.545 25/07/17,14:10:43,03,05,1, 11.9,1,1, 25.138, 10709.470, 417.559, 52909.542 25/07/17,14:10:43,04,05,1, 11.9,1,1, 25.138, 10709.430, 417.546, 52909.565 25/07/17,14:10:43,05,05,1, 11.9,1,1, 25.138, 10709.445, 417.507, 52909.479 25/07/17,14:10:43,06,05,1, 11.9,1,1, 25.138, 10709.408, 417.550, 52909.590 25/07/17,14:10:43,07,05,1, 11.9,1,1, 25.138, 10709.392, 417.528, 52909.577 25/07/17,14:10:43,08,05,1, 11.9,1,1, 25.138, 10709.404, 417.531, 52909.504 25/07/17,14:10:43,09,05,1, 11.9,1,1, 25.138, 10709.360, 417.559, 52909.487 25/07/17,14:10:43,10,05,1, 11.9,1,1, 25.138, 10709.352, 417.534, 52909.567 25/07/17,14:10:43,11,05,1, 11.9,1,1, 25.138, 10709.343, 417.507, 52909.558 25/07/17,14:10:43,12,05,1, 11.9,1,1, 25.138, 10709.332, 417.522, 52909.531 25/07/17,14:10:43,13,05,1, 11.9,1,1, 25.138, 10709.307, 417.505, 52909.515 25/07/17,14:10:43,14,05,1, 11.9,1,1, 25.138, 10709.276, 417.541, 52909.553 25/07/17,14:10:43,15,05,1, 11.9,1,1, 25.138, 10709.299, 417.522, 52909.465 25/07/17,14:10:43,16,05,1, 11.9,1,1, 25.138, 10709.301, 417.536, 52909.560 25/07/17,14:10:43,17,05,1, 11.9,1,1, 25.138, 10709.245, 417.517, 52909.555 25/07/17,14:10:43,18,05,1, 11.9,1,1, 25.138, 10709.242, 417.516, 52909.502 25/07/17,14:10:43,19,05,1, 11.9,1,1, 25.138, 10709.227, 417.524, 52909.480 25/07/17,14:10:44,00,05,1, 11.9,1,1, 25.141, 10709.224, 417.524, 52909.480 25/07/17,14:10:44,01,05,1, 11.9,1,1, 25.141, 10709.182, 417.540, 52909.477 25/07/17,14:10:44,02,05,1, 11.9,1,1, 25.141, 10709.160, 417.552, 52909.514 25/07/17,14:10:44,03,05,1, 11.9,1,1, 25.141, 10709.186, 417.531, 52909.519 25/07/17,14:10:44,04,05,1, 11.9,1,1, 25.141, 10709.161, 417.548, 52909.529 25/07/17,14:10:44,05,05,1, 11.9,1,1, 25.141, 10709.138, 417.511, 52909.477 25/07/17,14:10:44,06,05,1, 11.9,1,1, 25.141, 10709.095, 417.497, 52909.480 25/07/17,14:10:44,07,05,1, 11.9,1,1, 25.141, 10709.109, 417.521, 52909.525 25/07/17,14:10:44,08,05,1, 11.9,1,1, 25.141, 10709.076, 417.519, 52909.562 25/07/17,14:10:44,09,05,1, 11.9,1,1, 25.141, 10709.069, 417.519, 52909.466 25/07/17,14:10:44,10,05,1, 11.9,1,1, 25.141, 10709.082, 417.499, 52909.476 25/07/17,14:10:44,11,05,1, 11.9,1,1, 25.141, 10709.052, 417.512, 52909.473 25/07/17,14:10:44,12,05,1, 11.9,1,1, 25.141, 10708.993, 417.516, 52909.495 25/07/17,14:10:44,13,05,1, 11.9,1,1, 25.141, 10709.040, 417.511, 52909.494 25/07/17,14:10:44,14,05,1, 11.9,1,1, 25.141, 10709.009, 417.517, 52909.489 25/07/17,14:10:44,15,05,1, 11.9,1,1, 25.141, 10708.990, 417.492, 52909.415 25/07/17,14:10:44,16,05,1, 11.9,1,1, 25.141, 10708.966, 417.482, 52909.490 25/07/17,14:10:44,17,05,1, 11.9,1,1, 25.141, 10708.971, 417.498, 52909.441 25/07/17,14:10:44,18,05,1, 11.9,1,1, 25.141, 10708.950, 417.493, 52909.472 25/07/17,14:10:44,19,05,1, 11.9,1,1, 25.141, 10708.916, 417.484, 52909.505 25/07/17,14:10:45,00,05,1, 11.9,1,1, 25.143, 10708.915, 417.484, 52909.505 25/07/17,14:10:45,01,05,1, 11.9,1,1, 25.143, 10708.889, 417.481, 52909.438 25/07/17,14:10:45,02,05,1, 11.9,1,1, 25.143, 10708.891, 417.504, 52909.461 25/07/17,14:10:45,03,05,1, 11.9,1,1, 25.143, 10708.857, 417.469, 52909.477 25/07/17,14:10:45,04,05,1, 11.9,1,1, 25.143, 10708.831, 417.496, 52909.528 25/07/17,14:10:45,05,05,1, 11.9,1,1, 25.143, 10708.835, 417.472, 52909.424 25/07/17,14:10:45,06,05,1, 11.9,1,1, 25.143, 10708.837, 417.461, 52909.444 25/07/17,14:10:45,07,05,1, 11.9,1,1, 25.143, 10708.811, 417.444, 52909.432 25/07/17,14:10:45,08,05,1, 11.9,1,1, 25.143, 10708.779, 417.448, 52909.392 25/07/17,14:10:45,09,05,1, 11.9,1,1, 25.143, 10708.792, 417.444, 52909.394 25/07/17,14:10:45,10,05,1, 11.9,1,1, 25.143, 10708.757, 417.427, 52909.406 25/07/17,14:10:45,11,05,1, 11.9,1,1, 25.143, 10708.754, 417.427, 52909.380 25/07/17,14:10:45,12,05,1, 11.9,1,1, 25.143, 10708.762, 417.436, 52909.461 25/07/17,14:10:45,13,05,1, 11.9,1,1, 25.143, 10708.728, 417.425, 52909.401 25/07/17,14:10:45,14,05,1, 11.9,1,1, 25.143, 10708.719, 417.398, 52909.409 25/07/17,14:10:45,15,05,1, 11.9,1,1, 25.143, 10708.680, 417.414, 52909.439 25/07/17,14:10:45,16,05,1, 11.9,1,1, 25.143, 10708.695, 417.403, 52909.402 25/07/17,14:10:45,17,05,1, 11.9,1,1, 25.143, 10708.661, 417.395, 52909.372 25/07/17,14:10:45,18,05,1, 11.9,1,1, 25.143, 10708.636, 417.384, 52909.382 25/07/17,14:10:45,19,05,1, 11.9,1,1, 25.143, 10708.632, 417.402, 52909.437 25/07/17,14:10:46,00,05,1, 11.9,1,1, 25.141, 10708.631, 417.402, 52909.437 25/07/17,14:10:46,01,05,1, 11.9,1,1, 25.141, 10708.595, 417.370, 52909.463 25/07/17,14:10:46,02,05,1, 11.9,1,1, 25.141, 10708.575, 417.388, 52909.446 25/07/17,14:10:46,03,05,1, 11.9,1,1, 25.141, 10708.564, 417.344, 52909.364 25/07/17,14:10:46,04,05,1, 11.9,1,1, 25.141, 10708.562, 417.357, 52909.384 25/07/17,14:10:46,05,05,1, 11.9,1,1, 25.141, 10708.536, 417.346, 52909.350 25/07/17,14:10:46,06,05,1, 11.9,1,1, 25.141, 10708.542, 417.352, 52909.458 25/07/17,14:10:46,07,05,1, 11.9,1,1, 25.141, 10708.518, 417.345, 52909.450 25/07/17,14:10:46,08,05,1, 11.9,1,1, 25.141, 10708.496, 417.330, 52909.375 25/07/17,14:10:46,09,05,1, 11.9,1,1, 25.141, 10708.485, 417.344, 52909.426 25/07/17,14:10:46,10,05,1, 11.9,1,1, 25.141, 10708.516, 417.307, 52909.441 25/07/17,14:10:46,11,05,1, 11.9,1,1, 25.141, 10708.459, 417.314, 52909.395 25/07/17,14:10:46,12,05,1, 11.9,1,1, 25.141, 10708.433, 417.317, 52909.391 25/07/17,14:10:46,13,05,1, 11.9,1,1, 25.141, 10708.452, 417.323, 52909.427 25/07/17,14:10:46,14,05,1, 11.9,1,1, 25.141, 10708.453, 417.304, 52909.352 25/07/17,14:10:46,15,05,1, 11.9,1,1, 25.141, 10708.438, 417.297, 52909.333 25/07/17,14:10:46,16,05,1, 11.9,1,1, 25.141, 10708.410, 417.291, 52909.378 25/07/17,14:10:46,17,05,1, 11.9,1,1, 25.141, 10708.374, 417.317, 52909.402 25/07/17,14:10:46,18,05,1, 11.9,1,1, 25.141, 10708.370, 417.286, 52909.430 25/07/17,14:10:46,19,05,1, 11.9,1,1, 25.141, 10708.353, 417.287, 52909.401 25/07/17,14:10:47,00,06,1, 12.0,1,1, 25.141, 10708.348, 417.287, 52909.401 25/07/17,14:10:47,01,06,1, 12.0,1,1, 25.141, 10708.350, 417.269, 52909.409 25/07/17,14:10:47,02,06,1, 12.0,1,1, 25.141, 10708.335, 417.278, 52909.427 25/07/17,14:10:47,03,06,1, 12.0,1,1, 25.141, 10708.309, 417.275, 52909.421 25/07/17,14:10:47,04,06,1, 12.0,1,1, 25.141, 10708.303, 417.270, 52909.384 25/07/17,14:10:47,05,06,1, 12.0,1,1, 25.141, 10708.300, 417.249, 52909.284 25/07/17,14:10:47,06,06,1, 12.0,1,1, 25.141, 10708.259, 417.243, 52909.340 25/07/17,14:10:47,07,06,1, 12.0,1,1, 25.141, 10708.249, 417.281, 52909.378 25/07/17,14:10:47,08,06,1, 12.0,1,1, 25.141, 10708.251, 417.270, 52909.339 25/07/17,14:10:47,09,06,1, 12.0,1,1, 25.141, 10708.202, 417.248, 52909.409 25/07/17,14:10:47,10,06,1, 12.0,1,1, 25.141, 10708.211, 417.260, 52909.322 25/07/17,14:10:47,11,06,1, 12.0,1,1, 25.141, 10708.192, 417.238, 52909.358 25/07/17,14:10:47,12,06,1, 12.0,1,1, 25.141, 10708.190, 417.217, 52909.344 25/07/17,14:10:47,13,06,1, 12.0,1,1, 25.141, 10708.159, 417.231, 52909.418 25/07/17,14:10:47,14,06,1, 12.0,1,1, 25.141, 10708.152, 417.231, 52909.326 25/07/17,14:10:47,15,06,1, 12.0,1,1, 25.141, 10708.152, 417.235, 52909.313 25/07/17,14:10:47,16,06,1, 12.0,1,1, 25.141, 10708.143, 417.231, 52909.392 25/07/17,14:10:47,17,06,1, 12.0,1,1, 25.141, 10708.117, 417.224, 52909.373 25/07/17,14:10:47,18,06,1, 12.0,1,1, 25.141, 10708.112, 417.227, 52909.340 25/07/17,14:10:47,19,06,1, 12.0,1,1, 25.141, 10708.069, 417.223, 52909.366 25/07/17,14:10:48,00,05,1, 11.9,1,1, 25.140, 10708.064, 417.223, 52909.366 25/07/17,14:10:48,01,05,1, 11.9,1,1, 25.140, 10708.068, 417.210, 52909.341 25/07/17,14:10:48,02,05,1, 11.9,1,1, 25.140, 10708.034, 417.222, 52909.350 25/07/17,14:10:48,03,05,1, 11.9,1,1, 25.140, 10708.017, 417.201, 52909.327 25/07/17,14:10:48,04,05,1, 11.9,1,1, 25.140, 10708.004, 417.192, 52909.332 25/07/17,14:10:48,05,05,1, 11.9,1,1, 25.140, 10708.006, 417.193, 52909.369 25/07/17,14:10:48,06,05,1, 11.9,1,1, 25.140, 10707.956, 417.216, 52909.350 25/07/17,14:10:48,07,05,1, 11.9,1,1, 25.140, 10707.968, 417.210, 52909.386 25/07/17,14:10:48,08,05,1, 11.9,1,1, 25.140, 10707.949, 417.207, 52909.332 25/07/17,14:10:48,09,05,1, 11.9,1,1, 25.140, 10707.947, 417.203, 52909.247 25/07/17,14:10:48,10,05,1, 11.9,1,1, 25.140, 10707.908, 417.184, 52909.293 25/07/17,14:10:48,11,05,1, 11.9,1,1, 25.140, 10707.883, 417.194, 52909.375 25/07/17,14:10:48,12,05,1, 11.9,1,1, 25.140, 10707.851, 417.172, 52909.276 25/07/17,14:10:48,13,05,1, 11.9,1,1, 25.140, 10707.877, 417.177, 52909.324 25/07/17,14:10:48,14,05,1, 11.9,1,1, 25.140, 10707.853, 417.165, 52909.406 25/07/17,14:10:48,15,05,1, 11.9,1,1, 25.140, 10707.843, 417.160, 52909.383 25/07/17,14:10:48,16,05,1, 11.9,1,1, 25.140, 10707.831, 417.146, 52909.325 25/07/17,14:10:48,17,05,1, 11.9,1,1, 25.140, 10707.792, 417.151, 52909.359 25/07/17,14:10:48,18,05,1, 11.9,1,1, 25.140, 10707.790, 417.159, 52909.351 25/07/17,14:10:48,19,05,1, 11.9,1,1, 25.140, 10707.767, 417.141, 52909.331 25/07/17,14:10:49,00,05,1, 11.9,1,1, 25.146, 10707.763, 417.141, 52909.331 25/07/17,14:10:49,01,05,1, 11.9,1,1, 25.146, 10707.732, 417.127, 52909.347 25/07/17,14:10:49,02,05,1, 11.9,1,1, 25.146, 10707.709, 417.127, 52909.295 25/07/17,14:10:49,03,05,1, 11.9,1,1, 25.146, 10707.724, 417.144, 52909.367 25/07/17,14:10:49,04,05,1, 11.9,1,1, 25.146, 10707.698, 417.098, 52909.359 25/07/17,14:10:49,05,05,1, 11.9,1,1, 25.146, 10707.668, 417.105, 52909.328 25/07/17,14:10:49,06,05,1, 11.9,1,1, 25.146, 10707.666, 417.111, 52909.281 25/07/17,14:10:49,07,05,1, 11.9,1,1, 25.146, 10707.664, 417.106, 52909.312 25/07/17,14:10:49,08,05,1, 11.9,1,1, 25.146, 10707.637, 417.111, 52909.354 25/07/17,14:10:49,09,05,1, 11.9,1,1, 25.146, 10707.621, 417.099, 52909.324 25/07/17,14:10:49,10,05,1, 11.9,1,1, 25.146, 10707.599, 417.096, 52909.326 25/07/17,14:10:49,11,05,1, 11.9,1,1, 25.146, 10707.597, 417.096, 52909.326 25/07/17,14:10:49,12,05,1, 11.9,1,1, 25.146, 10707.565, 417.107, 52909.305 25/07/17,14:10:49,13,05,1, 11.9,1,1, 25.146, 10707.570, 417.106, 52909.361 25/07/17,14:10:49,14,05,1, 11.9,1,1, 25.146, 10707.544, 417.071, 52909.264 25/07/17,14:10:49,15,05,1, 11.9,1,1, 25.146, 10707.525, 417.082, 52909.290 25/07/17,14:10:49,16,05,1, 11.9,1,1, 25.146, 10707.511, 417.046, 52909.299 25/07/17,14:10:49,17,05,1, 11.9,1,1, 25.146, 10707.500, 417.067, 52909.348 25/07/17,14:10:49,18,05,1, 11.9,1,1, 25.146, 10707.471, 417.068, 52909.333 25/07/17,14:10:49,19,05,1, 11.9,1,1, 25.146, 10707.455, 417.059, 52909.291 25/07/17,14:10:50,00,06,1, 12.0,1,1, 25.142, 10707.455, 417.059, 52909.291 25/07/17,14:10:50,01,06,1, 12.0,1,1, 25.142, 10707.445, 417.051, 52909.360 25/07/17,14:10:50,02,06,1, 12.0,1,1, 25.142, 10707.409, 417.068, 52909.367 25/07/17,14:10:50,03,06,1, 12.0,1,1, 25.142, 10707.407, 417.040, 52909.306 25/07/17,14:10:50,04,06,1, 12.0,1,1, 25.142, 10707.383, 417.043, 52909.306 25/07/17,14:10:50,05,06,1, 12.0,1,1, 25.142, 10707.366, 417.040, 52909.274 25/07/17,14:10:50,06,06,1, 12.0,1,1, 25.142, 10707.342, 417.028, 52909.272 25/07/17,14:10:50,07,06,1, 12.0,1,1, 25.142, 10707.369, 417.036, 52909.295 25/07/17,14:10:50,08,06,1, 12.0,1,1, 25.142, 10707.335, 417.001, 52909.287 25/07/17,14:10:50,09,06,1, 12.0,1,1, 25.142, 10707.313, 417.032, 52909.319 25/07/17,14:10:50,10,06,1, 12.0,1,1, 25.142, 10707.306, 417.008, 52909.336 25/07/17,14:10:50,11,06,1, 12.0,1,1, 25.142, 10707.284, 417.046, 52909.365 25/07/17,14:10:50,12,06,1, 12.0,1,1, 25.142, 10707.271, 417.010, 52909.314 25/07/17,14:10:50,13,06,1, 12.0,1,1, 25.142, 10707.237, 416.993, 52909.253 25/07/17,14:10:50,14,06,1, 12.0,1,1, 25.142, 10707.222, 417.011, 52909.319 25/07/17,14:10:50,15,06,1, 12.0,1,1, 25.142, 10707.232, 416.993, 52909.258 25/07/17,14:10:50,16,06,1, 12.0,1,1, 25.142, 10707.209, 417.001, 52909.281 25/07/17,14:10:50,17,06,1, 12.0,1,1, 25.142, 10707.168, 417.007, 52909.341 25/07/17,14:10:50,18,06,1, 12.0,1,1, 25.142, 10707.176, 416.992, 52909.325 25/07/17,14:10:50,19,06,1, 12.0,1,1, 25.142, 10707.151, 416.989, 52909.266 25/07/17,14:10:51,00,06,1, 11.9,1,1, 25.142, 10707.146, 416.989, 52909.266 25/07/17,14:10:51,01,06,1, 11.9,1,1, 25.142, 10707.116, 416.979, 52909.255 25/07/17,14:10:51,02,06,1, 11.9,1,1, 25.142, 10707.086, 416.973, 52909.327 25/07/17,14:10:51,03,06,1, 11.9,1,1, 25.142, 10707.078, 416.980, 52909.255 25/07/17,14:10:51,04,06,1, 11.9,1,1, 25.142, 10707.054, 416.974, 52909.296 25/07/17,14:10:51,05,06,1, 11.9,1,1, 25.142, 10707.033, 416.974, 52909.306 25/07/17,14:10:51,06,06,1, 11.9,1,1, 25.142, 10707.065, 416.991, 52909.295 25/07/17,14:10:51,07,06,1, 11.9,1,1, 25.142, 10707.004, 416.981, 52909.283 25/07/17,14:10:51,08,06,1, 11.9,1,1, 25.142, 10706.992, 416.966, 52909.269 25/07/17,14:10:51,09,06,1, 11.9,1,1, 25.142, 10707.001, 416.940, 52909.242 25/07/17,14:10:51,10,06,1, 11.9,1,1, 25.142, 10706.979, 416.941, 52909.263 25/07/17,14:10:51,11,06,1, 11.9,1,1, 25.142, 10706.970, 416.928, 52909.277 25/07/17,14:10:51,12,06,1, 11.9,1,1, 25.142, 10706.916, 416.941, 52909.319 25/07/17,14:10:51,13,06,1, 11.9,1,1, 25.142, 10706.931, 416.923, 52909.353 25/07/17,14:10:51,14,06,1, 11.9,1,1, 25.142, 10706.889, 416.916, 52909.302 25/07/17,14:10:51,15,06,1, 11.9,1,1, 25.142, 10706.882, 416.903, 52909.240 25/07/17,14:10:51,16,06,1, 11.9,1,1, 25.142, 10706.882, 416.926, 52909.306 25/07/17,14:10:51,17,06,1, 11.9,1,1, 25.142, 10706.859, 416.917, 52909.307 25/07/17,14:10:51,18,06,1, 11.9,1,1, 25.142, 10706.819, 416.925, 52909.254 25/07/17,14:10:51,19,06,1, 11.9,1,1, 25.142, 10706.850, 416.919, 52909.334 25/07/17,14:10:52,00,05,1, 12.0,1,1, 25.146, 10706.846, 416.919, 52909.334 25/07/17,14:10:52,01,05,1, 12.0,1,1, 25.146, 10706.797, 416.915, 52909.249 25/07/17,14:10:52,02,05,1, 12.0,1,1, 25.146, 10706.791, 416.896, 52909.239 25/07/17,14:10:52,03,05,1, 12.0,1,1, 25.146, 10706.775, 416.883, 52909.264 25/07/17,14:10:52,04,05,1, 12.0,1,1, 25.146, 10706.754, 416.902, 52909.291 25/07/17,14:10:52,05,05,1, 12.0,1,1, 25.146, 10706.734, 416.892, 52909.278 25/07/17,14:10:52,06,05,1, 12.0,1,1, 25.146, 10706.703, 416.887, 52909.305 25/07/17,14:10:52,07,05,1, 12.0,1,1, 25.146, 10706.700, 416.883, 52909.284 25/07/17,14:10:52,08,05,1, 12.0,1,1, 25.146, 10706.693, 416.872, 52909.252 25/07/17,14:10:52,09,05,1, 12.0,1,1, 25.146, 10706.639, 416.872, 52909.336 25/07/17,14:10:52,10,05,1, 12.0,1,1, 25.146, 10706.668, 416.872, 52909.255 25/07/17,14:10:52,11,05,1, 12.0,1,1, 25.146, 10706.640, 416.862, 52909.267 25/07/17,14:10:52,12,05,1, 12.0,1,1, 25.146, 10706.588, 416.862, 52909.287 25/07/17,14:10:52,13,05,1, 12.0,1,1, 25.146, 10706.588, 416.866, 52909.274 25/07/17,14:10:52,14,05,1, 12.0,1,1, 25.146, 10706.582, 416.854, 52909.322 25/07/17,14:10:52,15,05,1, 12.0,1,1, 25.146, 10706.560, 416.836, 52909.254 25/07/17,14:10:52,16,05,1, 12.0,1,1, 25.146, 10706.566, 416.845, 52909.273 25/07/17,14:10:52,17,05,1, 12.0,1,1, 25.146, 10706.540, 416.836, 52909.324 25/07/17,14:10:52,18,05,1, 12.0,1,1, 25.146, 10706.502, 416.826, 52909.286 25/07/17,14:10:52,19,05,1, 12.0,1,1, 25.146, 10706.531, 416.821, 52909.316 25/07/17,14:10:53,00,05,1, 11.9,1,1, 25.144, 10706.528, 416.821, 52909.316 25/07/17,14:10:53,01,05,1, 11.9,1,1, 25.144, 10706.463, 416.829, 52909.270 25/07/17,14:10:53,02,05,1, 11.9,1,1, 25.144, 10706.457, 416.823, 52909.251 25/07/17,14:10:53,03,05,1, 11.9,1,1, 25.144, 10706.460, 416.813, 52909.261 25/07/17,14:10:53,04,05,1, 11.9,1,1, 25.144, 10706.413, 416.824, 52909.350 25/07/17,14:10:53,05,05,1, 11.9,1,1, 25.144, 10706.431, 416.830, 52909.288 25/07/17,14:10:53,06,05,1, 11.9,1,1, 25.144, 10706.391, 416.789, 52909.232 25/07/17,14:10:53,07,05,1, 11.9,1,1, 25.144, 10706.387, 416.814, 52909.262 25/07/17,14:10:53,08,05,1, 11.9,1,1, 25.144, 10706.366, 416.811, 52909.279 25/07/17,14:10:53,09,05,1, 11.9,1,1, 25.144, 10706.383, 416.794, 52909.356 25/07/17,14:10:53,10,05,1, 11.9,1,1, 25.144, 10706.337, 416.779, 52909.301 25/07/17,14:10:53,11,05,1, 11.9,1,1, 25.144, 10706.303, 416.794, 52909.311 25/07/17,14:10:53,12,05,1, 11.9,1,1, 25.144, 10706.290, 416.770, 52909.253 25/07/17,14:10:53,13,05,1, 11.9,1,1, 25.144, 10706.274, 416.798, 52909.301 25/07/17,14:10:53,14,05,1, 11.9,1,1, 25.144, 10706.247, 416.777, 52909.218 25/07/17,14:10:53,15,05,1, 11.9,1,1, 25.144, 10706.257, 416.790, 52909.263 25/07/17,14:10:53,16,05,1, 11.9,1,1, 25.144, 10706.221, 416.773, 52909.265 25/07/17,14:10:53,17,05,1, 11.9,1,1, 25.144, 10706.218, 416.791, 52909.289 25/07/17,14:10:53,18,05,1, 11.9,1,1, 25.144, 10706.214, 416.795, 52909.256 25/07/17,14:10:53,19,05,1, 11.9,1,1, 25.144, 10706.182, 416.758, 52909.234 25/07/17,14:10:54,00,05,1, 12.0,1,1, 25.150, 10706.178, 416.758, 52909.234 25/07/17,14:10:54,01,05,1, 12.0,1,1, 25.150, 10706.163, 416.760, 52909.304 25/07/17,14:10:54,02,05,1, 12.0,1,1, 25.150, 10706.161, 416.749, 52909.280 25/07/17,14:10:54,03,05,1, 12.0,1,1, 25.150, 10706.109, 416.752, 52909.318 25/07/17,14:10:54,04,05,1, 12.0,1,1, 25.150, 10706.130, 416.739, 52909.308 25/07/17,14:10:54,05,05,1, 12.0,1,1, 25.150, 10706.129, 416.759, 52909.279 25/07/17,14:10:54,06,05,1, 12.0,1,1, 25.150, 10706.063, 416.741, 52909.266 25/07/17,14:10:54,07,05,1, 12.0,1,1, 25.150, 10706.073, 416.744, 52909.261 25/07/17,14:10:54,08,05,1, 12.0,1,1, 25.150, 10706.054, 416.739, 52909.268 25/07/17,14:10:54,09,05,1, 12.0,1,1, 25.150, 10706.028, 416.730, 52909.280 25/07/17,14:10:54,10,05,1, 12.0,1,1, 25.150, 10706.022, 416.730, 52909.276 25/07/17,14:10:54,11,05,1, 12.0,1,1, 25.150, 10706.005, 416.723, 52909.244 25/07/17,14:10:54,12,05,1, 12.0,1,1, 25.150, 10705.956, 416.723, 52909.339 25/07/17,14:10:54,13,05,1, 12.0,1,1, 25.150, 10705.988, 416.716, 52909.220 25/07/17,14:10:54,14,05,1, 12.0,1,1, 25.150, 10705.965, 416.721, 52909.233 25/07/17,14:10:54,15,05,1, 12.0,1,1, 25.150, 10705.941, 416.728, 52909.336 25/07/17,14:10:54,16,05,1, 12.0,1,1, 25.150, 10705.914, 416.710, 52909.274 25/07/17,14:10:54,17,05,1, 12.0,1,1, 25.150, 10705.916, 416.718, 52909.295 25/07/17,14:10:54,18,05,1, 12.0,1,1, 25.150, 10705.892, 416.706, 52909.311 25/07/17,14:10:54,19,05,1, 12.0,1,1, 25.150, 10705.855, 416.705, 52909.287 25/07/17,14:10:55,00,05,1, 12.0,1,1, 25.150, 10705.853, 416.705, 52909.287 25/07/17,14:10:55,01,05,1, 12.0,1,1, 25.150, 10705.782, 416.710, 52909.287 25/07/17,14:10:55,02,05,1, 12.0,1,1, 25.150, 10705.805, 416.715, 52909.263 25/07/17,14:10:55,03,05,1, 12.0,1,1, 25.150, 10705.791, 416.701, 52909.258 25/07/17,14:10:55,04,05,1, 12.0,1,1, 25.150, 10705.799, 416.735, 52909.314 25/07/17,14:10:55,05,05,1, 12.0,1,1, 25.150, 10705.778, 416.738, 52909.340 25/07/17,14:10:55,06,05,1, 12.0,1,1, 25.150, 10705.762, 416.702, 52909.259 25/07/17,14:10:55,07,05,1, 12.0,1,1, 25.150, 10705.729, 416.716, 52909.259 25/07/17,14:10:55,08,05,1, 12.0,1,1, 25.150, 10705.732, 416.715, 52909.268 25/07/17,14:10:55,09,05,1, 12.0,1,1, 25.150, 10705.701, 416.722, 52909.284 25/07/17,14:10:55,10,05,1, 12.0,1,1, 25.150, 10705.715, 416.711, 52909.344 25/07/17,14:10:55,11,05,1, 12.0,1,1, 25.150, 10705.676, 416.702, 52909.326 25/07/17,14:10:55,12,05,1, 12.0,1,1, 25.150, 10705.650, 416.705, 52909.296 25/07/17,14:10:55,13,05,1, 12.0,1,1, 25.150, 10705.650, 416.681, 52909.326 25/07/17,14:10:55,14,05,1, 12.0,1,1, 25.150, 10705.636, 416.680, 52909.282 25/07/17,14:10:55,15,05,1, 12.0,1,1, 25.150, 10705.634, 416.682, 52909.244 25/07/17,14:10:55,16,05,1, 12.0,1,1, 25.150, 10705.620, 416.689, 52909.297 25/07/17,14:10:55,17,05,1, 12.0,1,1, 25.150, 10705.605, 416.669, 52909.357 25/07/17,14:10:55,18,05,1, 12.0,1,1, 25.150, 10705.558, 416.685, 52909.317 25/07/17,14:10:55,19,05,1, 12.0,1,1, 25.150, 10705.546, 416.670, 52909.280 25/07/17,14:10:56,00,05,1, 11.9,1,1, 25.146, 10705.544, 416.670, 52909.280 25/07/17,14:10:56,01,05,1, 11.9,1,1, 25.146, 10705.522, 416.675, 52909.382 25/07/17,14:10:56,02,05,1, 11.9,1,1, 25.146, 10705.529, 416.672, 52909.302 25/07/17,14:10:56,03,05,1, 11.9,1,1, 25.146, 10705.503, 416.673, 52909.376 25/07/17,14:10:56,04,05,1, 11.9,1,1, 25.146, 10705.485, 416.690, 52909.282 25/07/17,14:10:56,05,05,1, 11.9,1,1, 25.146, 10705.453, 416.676, 52909.295 25/07/17,14:10:56,06,05,1, 11.9,1,1, 25.146, 10705.429, 416.654, 52909.327 25/07/17,14:10:56,07,05,1, 11.9,1,1, 25.146, 10705.428, 416.661, 52909.320 25/07/17,14:10:56,08,05,1, 11.9,1,1, 25.146, 10705.416, 416.651, 52909.323 25/07/17,14:10:56,09,05,1, 11.9,1,1, 25.146, 10705.387, 416.632, 52909.325 25/07/17,14:10:56,10,05,1, 11.9,1,1, 25.146, 10705.396, 416.643, 52909.273 25/07/17,14:10:56,11,05,1, 11.9,1,1, 25.146, 10705.340, 416.660, 52909.265 25/07/17,14:10:56,12,05,1, 11.9,1,1, 25.146, 10705.362, 416.652, 52909.303 25/07/17,14:10:56,13,05,1, 11.9,1,1, 25.146, 10705.344, 416.645, 52909.315 25/07/17,14:10:56,14,05,1, 11.9,1,1, 25.146, 10705.336, 416.638, 52909.330 25/07/17,14:10:56,15,05,1, 11.9,1,1, 25.146, 10705.279, 416.629, 52909.250 25/07/17,14:10:56,16,05,1, 11.9,1,1, 25.146, 10705.296, 416.641, 52909.374 25/07/17,14:10:56,17,05,1, 11.9,1,1, 25.146, 10705.283, 416.616, 52909.373 25/07/17,14:10:56,18,05,1, 11.9,1,1, 25.146, 10705.263, 416.651, 52909.340 25/07/17,14:10:56,19,05,1, 11.9,1,1, 25.146, 10705.242, 416.615, 52909.264 25/07/17,14:10:57,00,05,1, 11.9,1,1, 25.151, 10705.235, 416.615, 52909.264 25/07/17,14:10:57,01,05,1, 11.9,1,1, 25.151, 10705.205, 416.628, 52909.267 25/07/17,14:10:57,02,05,1, 11.9,1,1, 25.151, 10705.225, 416.780, 52910.042 25/07/17,14:10:57,03,05,1, 11.9,1,1, 25.151, 10705.182, 416.810, 52910.117 25/07/17,14:10:57,04,05,1, 11.9,1,1, 25.151, 10705.159, 416.816, 52910.118 25/07/17,14:10:57,05,05,1, 11.9,1,1, 25.151, 10705.159, 416.813, 52910.113 25/07/17,14:10:57,06,05,1, 11.9,1,1, 25.151, 10705.152, 416.776, 52910.097 25/07/17,14:10:57,07,05,1, 11.9,1,1, 25.151, 10705.121, 416.779, 52910.137 25/07/17,14:10:57,08,05,1, 11.9,1,1, 25.151, 10705.116, 416.798, 52910.067 25/07/17,14:10:57,09,05,1, 11.9,1,1, 25.151, 10705.127, 416.790, 52910.152 25/07/17,14:10:57,10,05,1, 11.9,1,1, 25.151, 10705.095, 416.759, 52910.156 25/07/17,14:10:57,11,05,1, 11.9,1,1, 25.151, 10705.078, 416.780, 52910.083 25/07/17,14:10:57,12,05,1, 11.9,1,1, 25.151, 10705.039, 416.785, 52910.100 25/07/17,14:10:57,13,05,1, 11.9,1,1, 25.151, 10705.050, 416.786, 52910.094 25/07/17,14:10:57,14,05,1, 11.9,1,1, 25.151, 10705.024, 416.750, 52910.071 25/07/17,14:10:57,15,05,1, 11.9,1,1, 25.151, 10705.028, 416.761, 52910.158 25/07/17,14:10:57,16,05,1, 11.9,1,1, 25.151, 10704.990, 416.757, 52910.133 25/07/17,14:10:57,17,05,1, 11.9,1,1, 25.151, 10704.972, 416.735, 52910.073 25/07/17,14:10:57,18,05,1, 11.9,1,1, 25.151, 10704.960, 416.745, 52910.142 25/07/17,14:10:57,19,05,1, 11.9,1,1, 25.151, 10704.962, 416.752, 52910.346 25/07/17,14:10:58,00,05,1, 11.9,1,1, 25.154, 10704.960, 416.752, 52910.346 25/07/17,14:10:58,01,05,1, 11.9,1,1, 25.154, 10704.892, 416.727, 52910.082 25/07/17,14:10:58,02,05,1, 11.9,1,1, 25.154, 10704.914, 416.717, 52910.131 25/07/17,14:10:58,03,05,1, 11.9,1,1, 25.154, 10704.899, 416.721, 52910.160 25/07/17,14:10:58,04,05,1, 11.9,1,1, 25.154, 10704.874, 416.727, 52910.123 25/07/17,14:10:58,05,05,1, 11.9,1,1, 25.154, 10704.851, 416.713, 52910.176 25/07/17,14:10:58,06,05,1, 11.9,1,1, 25.154, 10704.862, 416.697, 52910.160 25/07/17,14:10:58,07,05,1, 11.9,1,1, 25.154, 10704.844, 416.688, 52910.041 25/07/17,14:10:58,08,05,1, 11.9,1,1, 25.154, 10704.827, 416.680, 52910.059 25/07/17,14:10:58,09,05,1, 11.9,1,1, 25.154, 10704.806, 416.684, 52910.099 25/07/17,14:10:58,10,05,1, 11.9,1,1, 25.154, 10704.793, 416.671, 52910.115 25/07/17,14:10:58,11,05,1, 11.9,1,1, 25.154, 10704.750, 416.690, 52910.131 25/07/17,14:10:58,12,05,1, 11.9,1,1, 25.154, 10704.770, 416.682, 52910.137 25/07/17,14:10:58,13,05,1, 11.9,1,1, 25.154, 10704.727, 416.686, 52910.124 25/07/17,14:10:58,14,05,1, 11.9,1,1, 25.154, 10704.712, 416.662, 52910.098 25/07/17,14:10:58,15,05,1, 11.9,1,1, 25.154, 10704.686, 416.680, 52910.148 25/07/17,14:10:58,16,05,1, 11.9,1,1, 25.154, 10704.696, 416.664, 52910.149 25/07/17,14:10:58,17,05,1, 11.9,1,1, 25.154, 10704.658, 416.673, 52910.132 25/07/17,14:10:58,18,05,1, 11.9,1,1, 25.154, 10704.628, 416.663, 52910.109 25/07/17,14:10:58,19,05,1, 11.9,1,1, 25.154, 10704.665, 416.640, 52910.148 25/07/17,14:10:59,00,05,1, 11.9,1,1, 25.154, 10704.659, 416.640, 52910.148 25/07/17,14:10:59,01,05,1, 11.9,1,1, 25.154, 10704.631, 416.649, 52910.112 25/07/17,14:10:59,02,05,1, 11.9,1,1, 25.154, 10704.611, 416.627, 52910.118 25/07/17,14:10:59,03,05,1, 11.9,1,1, 25.154, 10704.575, 416.608, 52910.181 25/07/17,14:10:59,04,05,1, 11.9,1,1, 25.154, 10704.589, 416.606, 52910.181 25/07/17,14:10:59,05,05,1, 11.9,1,1, 25.154, 10704.559, 416.604, 52910.149 25/07/17,14:10:59,06,05,1, 11.9,1,1, 25.154, 10704.569, 416.615, 52910.203 25/07/17,14:10:59,07,05,1, 11.9,1,1, 25.154, 10704.546, 416.617, 52910.170 25/07/17,14:10:59,08,05,1, 11.9,1,1, 25.154, 10704.517, 416.571, 52910.102 25/07/17,14:10:59,09,05,1, 11.9,1,1, 25.154, 10704.507, 416.560, 52910.186 25/07/17,14:10:59,10,05,1, 11.9,1,1, 25.154, 10704.469, 416.577, 52910.148 25/07/17,14:10:59,11,05,1, 11.9,1,1, 25.154, 10704.477, 416.574, 52910.082 25/07/17,14:10:59,12,05,1, 11.9,1,1, 25.154, 10704.465, 416.572, 52910.222 25/07/17,14:10:59,13,05,1, 11.9,1,1, 25.154, 10704.436, 416.568, 52910.154 25/07/17,14:10:59,14,05,1, 11.9,1,1, 25.154, 10704.443, 416.560, 52910.165 25/07/17,14:10:59,15,05,1, 11.9,1,1, 25.154, 10704.397, 416.522, 52910.183 25/07/17,14:10:59,16,05,1, 11.9,1,1, 25.154, 10704.392, 416.530, 52910.211 25/07/17,14:10:59,17,05,1, 11.9,1,1, 25.154, 10704.381, 416.533, 52910.094 25/07/17,14:10:59,18,05,1, 11.9,1,1, 25.154, 10704.351, 416.534, 52910.242 25/07/17,14:10:59,19,05,1, 11.9,1,1, 25.154, 10704.333, 416.564, 52910.181 25/07/17,14:11:00,00,05,1, 12.0,1,1, 25.148, 10704.325, 416.564, 52910.181 25/07/17,14:11:00,01,05,1, 12.0,1,1, 25.148, 10704.317, 416.536, 52910.184 25/07/17,14:11:00,02,05,1, 12.0,1,1, 25.148, 10704.248, 416.322, 52909.433 25/07/17,14:11:00,03,05,1, 12.0,1,1, 25.148, 10704.232, 416.319, 52909.397 25/07/17,14:11:00,04,05,1, 12.0,1,1, 25.148, 10704.235, 416.355, 52909.348 25/07/17,14:11:00,05,05,1, 12.0,1,1, 25.148, 10704.235, 416.346, 52909.311 25/07/17,14:11:00,06,05,1, 12.0,1,1, 25.148, 10704.216, 416.302, 52909.354 25/07/17,14:11:00,07,05,1, 12.0,1,1, 25.148, 10704.205, 416.322, 52909.354 25/07/17,14:11:00,08,05,1, 12.0,1,1, 25.148, 10704.180, 416.312, 52909.356 25/07/17,14:11:00,09,05,1, 12.0,1,1, 25.148, 10704.161, 416.298, 52909.331 25/07/17,14:11:00,10,05,1, 12.0,1,1, 25.148, 10704.124, 416.313, 52909.411 25/07/17,14:11:00,11,05,1, 12.0,1,1, 25.148, 10704.131, 416.312, 52909.334 25/07/17,14:11:00,12,05,1, 12.0,1,1, 25.148, 10704.122, 416.309, 52909.394 25/07/17,14:11:00,13,05,1, 12.0,1,1, 25.148, 10704.098, 416.311, 52909.329 25/07/17,14:11:00,14,05,1, 12.0,1,1, 25.148, 10704.076, 416.288, 52909.374 25/07/17,14:11:00,15,05,1, 12.0,1,1, 25.148, 10704.058, 416.276, 52909.349 25/07/17,14:11:00,16,05,1, 12.0,1,1, 25.148, 10704.051, 416.285, 52909.431 25/07/17,14:11:00,17,05,1, 12.0,1,1, 25.148, 10704.033, 416.291, 52909.388 25/07/17,14:11:00,18,05,1, 12.0,1,1, 25.148, 10704.019, 416.301, 52909.413 25/07/17,14:11:00,19,05,1, 12.0,1,1, 25.148, 10704.010, 416.281, 52909.283 25/07/17,14:11:01,00,05,1, 11.9,1,1, 25.152, 10704.008, 416.281, 52909.283 25/07/17,14:11:01,01,05,1, 11.9,1,1, 25.152, 10703.977, 416.250, 52909.420 25/07/17,14:11:01,02,05,1, 11.9,1,1, 25.152, 10703.961, 416.291, 52909.427 25/07/17,14:11:01,03,05,1, 11.9,1,1, 25.152, 10703.930, 416.265, 52909.384 25/07/17,14:11:01,04,05,1, 11.9,1,1, 25.152, 10703.911, 416.267, 52909.363 25/07/17,14:11:01,05,05,1, 11.9,1,1, 25.152, 10703.900, 416.261, 52909.424 25/07/17,14:11:01,06,05,1, 11.9,1,1, 25.152, 10703.876, 416.271, 52909.388 25/07/17,14:11:01,07,05,1, 11.9,1,1, 25.152, 10703.884, 416.249, 52909.393 25/07/17,14:11:01,08,05,1, 11.9,1,1, 25.152, 10703.863, 416.242, 52909.366 25/07/17,14:11:01,09,05,1, 11.9,1,1, 25.152, 10703.850, 416.230, 52909.398 25/07/17,14:11:01,10,05,1, 11.9,1,1, 25.152, 10703.831, 416.220, 52909.405 25/07/17,14:11:01,11,05,1, 11.9,1,1, 25.152, 10703.816, 416.233, 52909.368 25/07/17,14:11:01,12,05,1, 11.9,1,1, 25.152, 10703.796, 416.230, 52909.391 25/07/17,14:11:01,13,05,1, 11.9,1,1, 25.152, 10703.781, 416.208, 52909.402 25/07/17,14:11:01,14,05,1, 11.9,1,1, 25.152, 10703.773, 416.240, 52909.426 25/07/17,14:11:01,15,05,1, 11.9,1,1, 25.152, 10703.746, 416.195, 52909.419 25/07/17,14:11:01,16,05,1, 11.9,1,1, 25.152, 10703.738, 416.213, 52909.423 25/07/17,14:11:01,17,05,1, 11.9,1,1, 25.152, 10703.708, 416.193, 52909.382 25/07/17,14:11:01,18,05,1, 11.9,1,1, 25.152, 10703.708, 416.206, 52909.412 25/07/17,14:11:01,19,05,1, 11.9,1,1, 25.152, 10703.698, 416.205, 52909.417 25/07/17,14:11:02,00,05,1, 11.9,1,1, 25.146, 10703.691, 416.205, 52909.417 25/07/17,14:11:02,01,05,1, 11.9,1,1, 25.146, 10703.673, 416.179, 52909.448 25/07/17,14:11:02,02,05,1, 11.9,1,1, 25.146, 10703.637, 416.140, 52909.412 25/07/17,14:11:02,03,05,1, 11.9,1,1, 25.146, 10703.651, 416.141, 52909.423 25/07/17,14:11:02,04,05,1, 11.9,1,1, 25.146, 10703.661, 416.156, 52909.423 25/07/17,14:11:02,05,05,1, 11.9,1,1, 25.146, 10703.607, 416.138, 52909.412 25/07/17,14:11:02,06,05,1, 11.9,1,1, 25.146, 10703.597, 416.137, 52909.425 25/07/17,14:11:02,07,05,1, 11.9,1,1, 25.146, 10703.605, 416.133, 52909.447 25/07/17,14:11:02,08,05,1, 11.9,1,1, 25.146, 10703.564, 416.125, 52909.462 25/07/17,14:11:02,09,05,1, 11.9,1,1, 25.146, 10703.543, 416.101, 52909.244 25/07/17,14:11:02,10,05,1, 11.9,1,1, 25.146, 10703.502, 416.120, 52909.526 25/07/17,14:11:02,11,05,1, 11.9,1,1, 25.146, 10703.508, 416.130, 52909.460 25/07/17,14:11:02,12,05,1, 11.9,1,1, 25.146, 10703.488, 416.101, 52909.427 25/07/17,14:11:02,13,05,1, 11.9,1,1, 25.146, 10703.487, 416.114, 52909.434 25/07/17,14:11:02,14,05,1, 11.9,1,1, 25.146, 10703.466, 416.095, 52909.404 25/07/17,14:11:02,15,05,1, 11.9,1,1, 25.146, 10703.465, 416.105, 52909.436 25/07/17,14:11:02,16,05,1, 11.9,1,1, 25.146, 10703.433, 416.098, 52909.474 25/07/17,14:11:02,17,05,1, 11.9,1,1, 25.146, 10703.415, 416.086, 52909.444 25/07/17,14:11:02,18,05,1, 11.9,1,1, 25.146, 10703.399, 416.074, 52909.490 25/07/17,14:11:02,19,05,1, 11.9,1,1, 25.146, 10703.400, 416.060, 52909.495 25/07/17,14:11:03,00,05,1, 11.9,1,1, 25.150, 10703.399, 416.060, 52909.495 25/07/17,14:11:03,01,05,1, 11.9,1,1, 25.150, 10703.357, 416.059, 52909.430 25/07/17,14:11:03,02,05,1, 11.9,1,1, 25.150, 10703.331, 416.060, 52909.489 25/07/17,14:11:03,03,05,1, 11.9,1,1, 25.150, 10703.323, 416.062, 52909.376 25/07/17,14:11:03,04,05,1, 11.9,1,1, 25.150, 10703.294, 416.080, 52909.436 25/07/17,14:11:03,05,05,1, 11.9,1,1, 25.150, 10703.313, 416.060, 52909.430 25/07/17,14:11:03,06,05,1, 11.9,1,1, 25.150, 10703.257, 416.055, 52909.407 25/07/17,14:11:03,07,05,1, 11.9,1,1, 25.150, 10703.261, 416.039, 52909.435 25/07/17,14:11:03,08,05,1, 11.9,1,1, 25.150, 10703.242, 416.028, 52909.393 25/07/17,14:11:03,09,05,1, 11.9,1,1, 25.150, 10703.237, 416.037, 52909.450 25/07/17,14:11:03,10,05,1, 11.9,1,1, 25.150, 10703.197, 416.028, 52909.487 25/07/17,14:11:03,11,05,1, 11.9,1,1, 25.150, 10703.196, 415.999, 52909.385 25/07/17,14:11:03,12,05,1, 11.9,1,1, 25.150, 10703.183, 416.032, 52909.495 25/07/17,14:11:03,13,05,1, 11.9,1,1, 25.150, 10703.147, 416.015, 52909.402 25/07/17,14:11:03,14,05,1, 11.9,1,1, 25.150, 10703.160, 415.995, 52909.462 25/07/17,14:11:03,15,05,1, 11.9,1,1, 25.150, 10703.129, 415.982, 52909.446 25/07/17,14:11:03,16,05,1, 11.9,1,1, 25.150, 10703.096, 416.007, 52909.454 25/07/17,14:11:03,17,05,1, 11.9,1,1, 25.150, 10703.103, 415.989, 52909.472 25/07/17,14:11:03,18,05,1, 11.9,1,1, 25.150, 10703.094, 415.988, 52909.464 25/07/17,14:11:03,19,05,1, 11.9,1,1, 25.150, 10703.065, 415.957, 52909.455 25/07/17,14:11:04,00,06,1, 12.0,1,1, 25.152, 10703.057, 415.957, 52909.455 25/07/17,14:11:04,01,06,1, 12.0,1,1, 25.152, 10703.033, 415.963, 52909.488 25/07/17,14:11:04,02,06,1, 12.0,1,1, 25.152, 10703.013, 415.943, 52909.454 25/07/17,14:11:04,03,06,1, 12.0,1,1, 25.152, 10703.018, 415.953, 52909.414 25/07/17,14:11:04,04,06,1, 12.0,1,1, 25.152, 10702.986, 415.942, 52909.517 25/07/17,14:11:04,05,06,1, 12.0,1,1, 25.152, 10702.969, 415.934, 52909.500 25/07/17,14:11:04,06,06,1, 12.0,1,1, 25.152, 10702.961, 415.945, 52909.482 25/07/17,14:11:04,07,06,1, 12.0,1,1, 25.152, 10702.924, 415.916, 52909.460 25/07/17,14:11:04,08,06,1, 12.0,1,1, 25.152, 10702.915, 415.912, 52909.428 25/07/17,14:11:04,09,06,1, 12.0,1,1, 25.152, 10702.891, 415.919, 52909.491 25/07/17,14:11:04,10,06,1, 12.0,1,1, 25.152, 10702.874, 415.916, 52909.496 25/07/17,14:11:04,11,06,1, 12.0,1,1, 25.152, 10702.883, 415.894, 52909.420 25/07/17,14:11:04,12,06,1, 12.0,1,1, 25.152, 10702.844, 415.881, 52909.516 25/07/17,14:11:04,13,06,1, 12.0,1,1, 25.152, 10702.838, 415.894, 52909.479 25/07/17,14:11:04,14,06,1, 12.0,1,1, 25.152, 10702.802, 415.869, 52909.470 25/07/17,14:11:04,15,06,1, 12.0,1,1, 25.152, 10702.784, 415.886, 52909.483 25/07/17,14:11:04,16,06,1, 12.0,1,1, 25.152, 10702.773, 415.873, 52909.500 25/07/17,14:11:04,17,06,1, 12.0,1,1, 25.152, 10702.777, 415.861, 52909.427 25/07/17,14:11:04,18,06,1, 12.0,1,1, 25.152, 10702.738, 415.873, 52909.501 25/07/17,14:11:04,19,06,1, 12.0,1,1, 25.152, 10702.714, 415.863, 52909.458 25/07/17,14:11:05,00,05,1, 11.9,1,1, 25.147, 10702.707, 415.863, 52909.458 25/07/17,14:11:05,01,05,1, 11.9,1,1, 25.147, 10702.685, 415.843, 52909.499 25/07/17,14:11:05,02,05,1, 11.9,1,1, 25.147, 10702.675, 415.837, 52909.525 25/07/17,14:11:05,03,05,1, 11.9,1,1, 25.147, 10702.650, 415.825, 52909.466 25/07/17,14:11:05,04,05,1, 11.9,1,1, 25.147, 10702.623, 415.814, 52909.454 25/07/17,14:11:05,05,05,1, 11.9,1,1, 25.147, 10702.645, 415.820, 52909.576 25/07/17,14:11:05,06,05,1, 11.9,1,1, 25.147, 10702.601, 415.826, 52909.508 25/07/17,14:11:05,07,05,1, 11.9,1,1, 25.147, 10702.599, 415.813, 52909.523 25/07/17,14:11:05,08,05,1, 11.9,1,1, 25.147, 10702.571, 415.808, 52909.547 25/07/17,14:11:05,09,05,1, 11.9,1,1, 25.147, 10702.563, 415.759, 52909.468 25/07/17,14:11:05,10,05,1, 11.9,1,1, 25.147, 10702.534, 415.794, 52909.485 25/07/17,14:11:05,11,05,1, 11.9,1,1, 25.147, 10702.529, 415.770, 52909.531 25/07/17,14:11:05,12,05,1, 11.9,1,1, 25.147, 10702.519, 415.763, 52909.533 25/07/17,14:11:05,13,05,1, 11.9,1,1, 25.147, 10702.522, 415.748, 52909.495 25/07/17,14:11:05,14,05,1, 11.9,1,1, 25.147, 10702.480, 415.762, 52909.538 25/07/17,14:11:05,15,05,1, 11.9,1,1, 25.147, 10702.485, 415.760, 52909.563 25/07/17,14:11:05,16,05,1, 11.9,1,1, 25.147, 10702.455, 415.724, 52909.546 25/07/17,14:11:05,17,05,1, 11.9,1,1, 25.147, 10702.432, 415.766, 52909.517 25/07/17,14:11:05,18,05,1, 11.9,1,1, 25.147, 10702.429, 415.763, 52909.572 25/07/17,14:11:05,19,05,1, 11.9,1,1, 25.147, 10702.385, 415.734, 52909.536 25/07/17,14:11:06,00,06,1, 12.0,1,1, 25.150, 10702.381, 415.734, 52909.536 25/07/17,14:11:06,01,06,1, 12.0,1,1, 25.150, 10702.344, 415.722, 52909.504 25/07/17,14:11:06,02,06,1, 12.0,1,1, 25.150, 10702.339, 415.683, 52909.489 25/07/17,14:11:06,03,06,1, 12.0,1,1, 25.150, 10702.304, 415.701, 52909.518 25/07/17,14:11:06,04,06,1, 12.0,1,1, 25.150, 10702.322, 415.694, 52909.557 25/07/17,14:11:06,05,06,1, 12.0,1,1, 25.150, 10702.314, 415.672, 52909.566 25/07/17,14:11:06,06,06,1, 12.0,1,1, 25.150, 10702.288, 415.697, 52909.574 25/07/17,14:11:06,07,06,1, 12.0,1,1, 25.150, 10702.280, 415.691, 52909.535 25/07/17,14:11:06,08,06,1, 12.0,1,1, 25.150, 10702.242, 415.656, 52909.501 25/07/17,14:11:06,09,06,1, 12.0,1,1, 25.150, 10702.217, 415.670, 52909.531 25/07/17,14:11:06,10,06,1, 12.0,1,1, 25.150, 10702.199, 415.662, 52909.497 25/07/17,14:11:06,11,06,1, 12.0,1,1, 25.150, 10702.196, 415.644, 52909.593 25/07/17,14:11:06,12,06,1, 12.0,1,1, 25.150, 10702.182, 415.637, 52909.495 25/07/17,14:11:06,13,06,1, 12.0,1,1, 25.150, 10702.180, 415.619, 52909.594 25/07/17,14:11:06,14,06,1, 12.0,1,1, 25.150, 10702.147, 415.609, 52909.491 25/07/17,14:11:06,15,06,1, 12.0,1,1, 25.150, 10702.136, 415.587, 52909.571 25/07/17,14:11:06,16,06,1, 12.0,1,1, 25.150, 10702.096, 415.611, 52909.536 25/07/17,14:11:06,17,06,1, 12.0,1,1, 25.150, 10702.070, 415.599, 52909.533 25/07/17,14:11:06,18,06,1, 12.0,1,1, 25.150, 10702.053, 415.597, 52909.550 25/07/17,14:11:06,19,06,1, 12.0,1,1, 25.150, 10702.050, 415.580, 52909.553 25/07/17,14:11:07,00,05,1, 12.0,1,1, 25.153, 10702.047, 415.580, 52909.553 25/07/17,14:11:07,01,05,1, 12.0,1,1, 25.153, 10702.027, 415.563, 52909.518 25/07/17,14:11:07,02,05,1, 12.0,1,1, 25.153, 10701.991, 415.584, 52909.567 25/07/17,14:11:07,03,05,1, 12.0,1,1, 25.153, 10702.004, 415.568, 52909.620 25/07/17,14:11:07,04,05,1, 12.0,1,1, 25.153, 10701.952, 415.544, 52909.546 25/07/17,14:11:07,05,05,1, 12.0,1,1, 25.153, 10701.946, 415.561, 52909.516 25/07/17,14:11:07,06,05,1, 12.0,1,1, 25.153, 10701.941, 415.549, 52909.571 25/07/17,14:11:07,07,05,1, 12.0,1,1, 25.153, 10701.891, 415.532, 52909.536 25/07/17,14:11:07,08,05,1, 12.0,1,1, 25.153, 10701.906, 415.536, 52909.573 25/07/17,14:11:07,09,05,1, 12.0,1,1, 25.153, 10701.865, 415.556, 52909.572 25/07/17,14:11:07,10,05,1, 12.0,1,1, 25.153, 10701.852, 415.518, 52909.586 25/07/17,14:11:07,11,05,1, 12.0,1,1, 25.153, 10701.869, 415.518, 52909.545 25/07/17,14:11:07,12,05,1, 12.0,1,1, 25.153, 10701.817, 415.510, 52909.553 25/07/17,14:11:07,13,05,1, 12.0,1,1, 25.153, 10701.804, 415.513, 52909.589 25/07/17,14:11:07,14,05,1, 12.0,1,1, 25.153, 10701.779, 415.512, 52909.575 25/07/17,14:11:07,15,05,1, 12.0,1,1, 25.153, 10701.786, 415.507, 52909.575 25/07/17,14:11:07,16,05,1, 12.0,1,1, 25.153, 10701.760, 415.492, 52909.540 25/07/17,14:11:07,17,05,1, 12.0,1,1, 25.153, 10701.760, 415.502, 52909.556 25/07/17,14:11:07,18,05,1, 12.0,1,1, 25.153, 10701.722, 415.476, 52909.556 25/07/17,14:11:07,19,05,1, 12.0,1,1, 25.153, 10701.686, 415.451, 52909.681 25/07/17,14:11:08,00,05,1, 11.9,1,1, 25.155, 10701.680, 415.451, 52909.681 25/07/17,14:11:08,01,05,1, 11.9,1,1, 25.155, 10701.661, 415.458, 52909.571 25/07/17,14:11:08,02,05,1, 11.9,1,1, 25.155, 10701.630, 415.461, 52909.547 25/07/17,14:11:08,03,05,1, 11.9,1,1, 25.155, 10701.619, 415.441, 52909.553 25/07/17,14:11:08,04,05,1, 11.9,1,1, 25.155, 10701.615, 415.462, 52909.550 25/07/17,14:11:08,05,05,1, 11.9,1,1, 25.155, 10701.568, 415.441, 52909.588 25/07/17,14:11:08,06,05,1, 11.9,1,1, 25.155, 10701.564, 415.445, 52909.557 25/07/17,14:11:08,07,05,1, 11.9,1,1, 25.155, 10701.536, 415.451, 52909.590 25/07/17,14:11:08,08,05,1, 11.9,1,1, 25.155, 10701.535, 415.439, 52909.595 25/07/17,14:11:08,09,05,1, 11.9,1,1, 25.155, 10701.549, 415.440, 52909.595 25/07/17,14:11:08,10,05,1, 11.9,1,1, 25.155, 10701.503, 415.424, 52909.665 25/07/17,14:11:08,11,05,1, 11.9,1,1, 25.155, 10701.505, 415.385, 52909.587 25/07/17,14:11:08,12,05,1, 11.9,1,1, 25.155, 10701.460, 415.405, 52909.603 25/07/17,14:11:08,13,05,1, 11.9,1,1, 25.155, 10701.472, 415.390, 52909.644 25/07/17,14:11:08,14,05,1, 11.9,1,1, 25.155, 10701.437, 415.382, 52909.659 25/07/17,14:11:08,15,05,1, 11.9,1,1, 25.155, 10701.413, 415.386, 52909.663 25/07/17,14:11:08,16,05,1, 11.9,1,1, 25.155, 10701.385, 415.347, 52909.578 25/07/17,14:11:08,17,05,1, 11.9,1,1, 25.155, 10701.377, 415.377, 52909.651 25/07/17,14:11:08,18,05,1, 11.9,1,1, 25.155, 10701.370, 415.388, 52909.599 25/07/17,14:11:08,19,05,1, 11.9,1,1, 25.155, 10701.346, 415.337, 52909.603 25/07/17,14:11:09,00,05,1, 12.0,1,1, 25.154, 10701.338, 415.337, 52909.603 25/07/17,14:11:09,01,05,1, 12.0,1,1, 25.154, 10701.321, 415.339, 52909.613 25/07/17,14:11:09,02,05,1, 12.0,1,1, 25.154, 10701.325, 415.336, 52909.683 25/07/17,14:11:09,03,05,1, 12.0,1,1, 25.154, 10701.302, 415.336, 52909.629 25/07/17,14:11:09,04,05,1, 12.0,1,1, 25.154, 10701.293, 415.366, 52909.602 25/07/17,14:11:09,05,05,1, 12.0,1,1, 25.154, 10701.276, 415.340, 52909.606 25/07/17,14:11:09,06,05,1, 12.0,1,1, 25.154, 10701.242, 415.308, 52909.666 25/07/17,14:11:09,07,05,1, 12.0,1,1, 25.154, 10701.209, 415.315, 52909.643 25/07/17,14:11:09,08,05,1, 12.0,1,1, 25.154, 10701.184, 415.312, 52909.629 25/07/17,14:11:09,09,05,1, 12.0,1,1, 25.154, 10701.198, 415.310, 52909.648 25/07/17,14:11:09,10,05,1, 12.0,1,1, 25.154, 10701.169, 415.321, 52909.651 25/07/17,14:11:09,11,05,1, 12.0,1,1, 25.154, 10701.155, 415.276, 52909.639 25/07/17,14:11:09,12,05,1, 12.0,1,1, 25.154, 10701.133, 415.324, 52909.657 25/07/17,14:11:09,13,05,1, 12.0,1,1, 25.154, 10701.116, 415.274, 52909.665 25/07/17,14:11:09,14,05,1, 12.0,1,1, 25.154, 10701.124, 415.285, 52909.700 25/07/17,14:11:09,15,05,1, 12.0,1,1, 25.154, 10701.060, 415.286, 52909.743 25/07/17,14:11:09,16,05,1, 12.0,1,1, 25.154, 10701.060, 415.266, 52909.651 25/07/17,14:11:09,17,05,1, 12.0,1,1, 25.154, 10701.046, 415.267, 52909.700 25/07/17,14:11:09,18,05,1, 12.0,1,1, 25.154, 10701.035, 415.279, 52909.690 25/07/17,14:11:09,19,05,1, 12.0,1,1, 25.154, 10700.998, 415.257, 52909.730 25/07/17,14:11:10,00,05,1, 11.9,1,1, 25.155, 10700.996, 415.257, 52909.730 25/07/17,14:11:10,01,05,1, 11.9,1,1, 25.155, 10700.980, 415.259, 52909.726 25/07/17,14:11:10,02,05,1, 11.9,1,1, 25.155, 10700.939, 415.239, 52909.689 25/07/17,14:11:10,03,05,1, 11.9,1,1, 25.155, 10700.943, 415.256, 52909.640 25/07/17,14:11:10,04,05,1, 11.9,1,1, 25.155, 10700.921, 415.239, 52909.721 25/07/17,14:11:10,05,05,1, 11.9,1,1, 25.155, 10700.882, 415.251, 52909.672 25/07/17,14:11:10,06,05,1, 11.9,1,1, 25.155, 10700.868, 415.243, 52909.768 25/07/17,14:11:10,07,05,1, 11.9,1,1, 25.155, 10700.861, 415.234, 52909.724 25/07/17,14:11:10,08,05,1, 11.9,1,1, 25.155, 10700.858, 415.215, 52909.666 25/07/17,14:11:10,09,05,1, 11.9,1,1, 25.155, 10700.813, 415.203, 52909.702 25/07/17,14:11:10,10,05,1, 11.9,1,1, 25.155, 10700.816, 415.228, 52909.696 25/07/17,14:11:10,11,05,1, 11.9,1,1, 25.155, 10700.776, 415.211, 52909.784 25/07/17,14:11:10,12,05,1, 11.9,1,1, 25.155, 10700.782, 415.189, 52909.666 25/07/17,14:11:10,13,05,1, 11.9,1,1, 25.155, 10700.753, 415.204, 52909.782 25/07/17,14:11:10,14,05,1, 11.9,1,1, 25.155, 10700.725, 415.217, 52909.749 25/07/17,14:11:10,15,05,1, 11.9,1,1, 25.155, 10700.742, 415.198, 52909.771 25/07/17,14:11:10,16,05,1, 11.9,1,1, 25.155, 10700.721, 415.197, 52909.756 25/07/17,14:11:10,17,05,1, 11.9,1,1, 25.155, 10700.691, 415.178, 52909.801 25/07/17,14:11:10,18,05,1, 11.9,1,1, 25.155, 10700.702, 415.194, 52909.808 25/07/17,14:11:10,19,05,1, 11.9,1,1, 25.155, 10700.662, 415.176, 52909.782 25/07/17,14:11:11,00,06,1, 12.0,1,1, 25.152, 10700.662, 415.176, 52909.782 25/07/17,14:11:11,01,06,1, 12.0,1,1, 25.152, 10700.602, 415.173, 52909.809 25/07/17,14:11:11,02,06,1, 12.0,1,1, 25.152, 10700.610, 415.176, 52909.816 25/07/17,14:11:11,03,06,1, 12.0,1,1, 25.152, 10700.566, 415.144, 52909.780 25/07/17,14:11:11,04,06,1, 12.0,1,1, 25.152, 10700.546, 415.171, 52909.746 25/07/17,14:11:11,05,06,1, 12.0,1,1, 25.152, 10700.571, 415.136, 52909.785 25/07/17,14:11:11,06,06,1, 12.0,1,1, 25.152, 10700.538, 415.139, 52909.770 25/07/17,14:11:11,07,06,1, 12.0,1,1, 25.152, 10700.533, 415.149, 52909.811 25/07/17,14:11:11,08,06,1, 12.0,1,1, 25.152, 10700.497, 415.129, 52909.798 25/07/17,14:11:11,09,06,1, 12.0,1,1, 25.152, 10700.471, 415.120, 52909.758 25/07/17,14:11:11,10,06,1, 12.0,1,1, 25.152, 10700.445, 415.122, 52909.776 25/07/17,14:11:11,11,06,1, 12.0,1,1, 25.152, 10700.428, 415.115, 52909.783 25/07/17,14:11:11,12,06,1, 12.0,1,1, 25.152, 10700.434, 415.124, 52909.861 25/07/17,14:11:11,13,06,1, 12.0,1,1, 25.152, 10700.439, 415.127, 52909.801 25/07/17,14:11:11,14,06,1, 12.0,1,1, 25.152, 10700.395, 415.116, 52909.821 25/07/17,14:11:11,15,06,1, 12.0,1,1, 25.152, 10700.362, 415.119, 52909.844 25/07/17,14:11:11,16,06,1, 12.0,1,1, 25.152, 10700.350, 415.105, 52909.830 25/07/17,14:11:11,17,06,1, 12.0,1,1, 25.152, 10700.343, 415.103, 52909.834 25/07/17,14:11:11,18,06,1, 12.0,1,1, 25.152, 10700.336, 415.094, 52909.883 25/07/17,14:11:11,19,06,1, 12.0,1,1, 25.152, 10700.320, 415.084, 52909.900 25/07/17,14:11:12,00,05,1, 11.9,1,1, 25.155, 10700.312, 415.084, 52909.900 25/07/17,14:11:12,01,05,1, 11.9,1,1, 25.155, 10700.283, 415.089, 52909.933 25/07/17,14:11:12,02,05,1, 11.9,1,1, 25.155, 10700.252, 415.061, 52909.832 25/07/17,14:11:12,03,05,1, 11.9,1,1, 25.155, 10700.259, 415.061, 52909.792 25/07/17,14:11:12,04,05,1, 11.9,1,1, 25.155, 10700.220, 415.041, 52909.846 25/07/17,14:11:12,05,05,1, 11.9,1,1, 25.155, 10700.212, 415.060, 52909.838 25/07/17,14:11:12,06,05,1, 11.9,1,1, 25.155, 10700.197, 415.058, 52909.854 25/07/17,14:11:12,07,05,1, 11.9,1,1, 25.155, 10700.177, 415.041, 52909.892 25/07/17,14:11:12,08,05,1, 11.9,1,1, 25.155, 10700.168, 415.033, 52909.789 25/07/17,14:11:12,09,05,1, 11.9,1,1, 25.155, 10700.154, 415.055, 52909.908 25/07/17,14:11:12,10,05,1, 11.9,1,1, 25.155, 10700.119, 415.056, 52909.921 25/07/17,14:11:12,11,05,1, 11.9,1,1, 25.155, 10700.114, 415.044, 52909.873 25/07/17,14:11:12,12,05,1, 11.9,1,1, 25.155, 10700.080, 415.044, 52909.869 25/07/17,14:11:12,13,05,1, 11.9,1,1, 25.155, 10700.053, 415.040, 52909.913 25/07/17,14:11:12,14,05,1, 11.9,1,1, 25.155, 10700.073, 415.037, 52909.922 25/07/17,14:11:12,15,05,1, 11.9,1,1, 25.155, 10700.044, 415.010, 52909.880 25/07/17,14:11:12,16,05,1, 11.9,1,1, 25.155, 10700.046, 415.004, 52909.980 25/07/17,14:11:12,17,05,1, 11.9,1,1, 25.155, 10700.017, 415.007, 52909.863 25/07/17,14:11:12,18,05,1, 11.9,1,1, 25.155, 10700.046, 414.994, 52909.872 25/07/17,14:11:12,19,05,1, 11.9,1,1, 25.155, 10699.997, 415.003, 52909.899 25/07/17,14:11:13,00,05,1, 12.0,1,1, 25.156, 10699.995, 415.003, 52909.899 25/07/17,14:11:13,01,05,1, 12.0,1,1, 25.156, 10699.981, 414.981, 52909.940 25/07/17,14:11:13,02,05,1, 12.0,1,1, 25.156, 10699.936, 414.996, 52909.917 25/07/17,14:11:13,03,05,1, 12.0,1,1, 25.156, 10699.940, 414.978, 52909.971 25/07/17,14:11:13,04,05,1, 12.0,1,1, 25.156, 10699.929, 414.986, 52909.966 25/07/17,14:11:13,05,05,1, 12.0,1,1, 25.156, 10699.911, 414.960, 52909.956 25/07/17,14:11:13,06,05,1, 12.0,1,1, 25.156, 10699.916, 414.991, 52910.017 25/07/17,14:11:13,07,05,1, 12.0,1,1, 25.156, 10699.843, 414.987, 52910.034 25/07/17,14:11:13,08,05,1, 12.0,1,1, 25.156, 10699.856, 414.954, 52910.006 25/07/17,14:11:13,09,05,1, 12.0,1,1, 25.156, 10699.849, 414.953, 52909.952 25/07/17,14:11:13,10,05,1, 12.0,1,1, 25.156, 10699.815, 414.953, 52909.992 25/07/17,14:11:13,11,05,1, 12.0,1,1, 25.156, 10699.832, 414.976, 52909.982 25/07/17,14:11:13,12,05,1, 12.0,1,1, 25.156, 10699.787, 414.965, 52909.952 25/07/17,14:11:13,13,05,1, 12.0,1,1, 25.156, 10699.802, 414.964, 52909.976 25/07/17,14:11:13,14,05,1, 12.0,1,1, 25.156, 10699.780, 414.924, 52909.983 25/07/17,14:11:13,15,05,1, 12.0,1,1, 25.156, 10699.754, 414.926, 52909.974 25/07/17,14:11:13,16,05,1, 12.0,1,1, 25.156, 10699.737, 414.916, 52910.080 25/07/17,14:11:13,17,05,1, 12.0,1,1, 25.156, 10699.718, 414.930, 52910.068 25/07/17,14:11:13,18,05,1, 12.0,1,1, 25.156, 10699.733, 414.924, 52910.052 25/07/17,14:11:13,19,05,1, 12.0,1,1, 25.156, 10699.692, 414.912, 52909.984 25/07/17,14:11:14,00,05,1, 12.0,1,1, 25.153, 10699.686, 414.912, 52909.984 25/07/17,14:11:14,01,05,1, 12.0,1,1, 25.153, 10699.665, 414.941, 52909.991 25/07/17,14:11:14,02,05,1, 12.0,1,1, 25.153, 10699.649, 414.912, 52910.064 25/07/17,14:11:14,03,05,1, 12.0,1,1, 25.153, 10699.642, 414.891, 52909.987 25/07/17,14:11:14,04,05,1, 12.0,1,1, 25.153, 10699.625, 414.917, 52909.998 25/07/17,14:11:14,05,05,1, 12.0,1,1, 25.153, 10699.612, 414.895, 52910.071 25/07/17,14:11:14,06,05,1, 12.0,1,1, 25.153, 10699.594, 414.873, 52910.030 25/07/17,14:11:14,07,05,1, 12.0,1,1, 25.153, 10699.579, 414.863, 52910.018 25/07/17,14:11:14,08,05,1, 12.0,1,1, 25.153, 10699.579, 414.866, 52910.052 25/07/17,14:11:14,09,05,1, 12.0,1,1, 25.153, 10699.553, 414.865, 52909.983 25/07/17,14:11:14,10,05,1, 12.0,1,1, 25.153, 10699.546, 414.851, 52909.988 25/07/17,14:11:14,11,05,1, 12.0,1,1, 25.153, 10699.521, 414.858, 52910.062 25/07/17,14:11:14,12,05,1, 12.0,1,1, 25.153, 10699.524, 414.834, 52910.019 25/07/17,14:11:14,13,05,1, 12.0,1,1, 25.153, 10699.470, 414.831, 52910.043 25/07/17,14:11:14,14,05,1, 12.0,1,1, 25.153, 10699.486, 414.822, 52910.101 25/07/17,14:11:14,15,05,1, 12.0,1,1, 25.153, 10699.466, 414.827, 52910.050 25/07/17,14:11:14,16,05,1, 12.0,1,1, 25.153, 10699.450, 414.811, 52910.099 25/07/17,14:11:14,17,05,1, 12.0,1,1, 25.153, 10699.463, 414.813, 52910.117 25/07/17,14:11:14,18,05,1, 12.0,1,1, 25.153, 10699.440, 414.782, 52910.107 25/07/17,14:11:14,19,05,1, 12.0,1,1, 25.153, 10699.407, 414.815, 52910.077 25/07/17,14:11:15,00,05,1, 11.9,1,1, 25.157, 10699.402, 414.815, 52910.077 25/07/17,14:11:15,01,05,1, 11.9,1,1, 25.157, 10699.371, 414.776, 52910.070 25/07/17,14:11:15,02,05,1, 11.9,1,1, 25.157, 10699.399, 414.770, 52910.028 25/07/17,14:11:15,03,05,1, 11.9,1,1, 25.157, 10699.354, 414.758, 52910.080 25/07/17,14:11:15,04,05,1, 11.9,1,1, 25.157, 10699.345, 414.776, 52910.109 25/07/17,14:11:15,05,05,1, 11.9,1,1, 25.157, 10699.352, 414.744, 52910.127 25/07/17,14:11:15,06,05,1, 11.9,1,1, 25.157, 10699.296, 414.745, 52910.082 25/07/17,14:11:15,07,05,1, 11.9,1,1, 25.157, 10699.306, 414.739, 52910.062 25/07/17,14:11:15,08,05,1, 11.9,1,1, 25.157, 10699.307, 414.728, 52910.154 25/07/17,14:11:15,09,05,1, 11.9,1,1, 25.157, 10699.275, 414.739, 52910.105 25/07/17,14:11:15,10,05,1, 11.9,1,1, 25.157, 10699.261, 414.739, 52910.175 25/07/17,14:11:15,11,05,1, 11.9,1,1, 25.157, 10699.249, 414.726, 52910.118 25/07/17,14:11:15,12,05,1, 11.9,1,1, 25.157, 10699.253, 414.688, 52910.146 25/07/17,14:11:15,13,05,1, 11.9,1,1, 25.157, 10699.248, 414.690, 52910.200 25/07/17,14:11:15,14,05,1, 11.9,1,1, 25.157, 10699.233, 414.708, 52910.136 25/07/17,14:11:15,15,05,1, 11.9,1,1, 25.157, 10699.236, 414.703, 52910.132 25/07/17,14:11:15,16,05,1, 11.9,1,1, 25.157, 10699.223, 414.687, 52910.181 25/07/17,14:11:15,17,05,1, 11.9,1,1, 25.157, 10699.203, 414.680, 52910.116 25/07/17,14:11:15,18,05,1, 11.9,1,1, 25.157, 10699.193, 414.658, 52910.186 25/07/17,14:11:15,19,05,1, 11.9,1,1, 25.157, 10699.172, 414.674, 52910.195 25/07/17,14:11:16,00,07,1, 11.9,1,1, 25.157, 10699.168, 414.674, 52910.195 25/07/17,14:11:16,01,07,1, 11.9,1,1, 25.157, 10699.152, 414.678, 52910.152 25/07/17,14:11:16,02,07,1, 11.9,1,1, 25.157, 10699.109, 414.643, 52910.143 25/07/17,14:11:16,03,07,1, 11.9,1,1, 25.157, 10699.105, 414.621, 52910.149 25/07/17,14:11:16,04,07,1, 11.9,1,1, 25.157, 10699.115, 414.634, 52910.165 25/07/17,14:11:16,05,07,1, 11.9,1,1, 25.157, 10699.080, 414.621, 52910.232 25/07/17,14:11:16,06,07,1, 11.9,1,1, 25.157, 10699.072, 414.624, 52910.190 25/07/17,14:11:16,07,07,1, 11.9,1,1, 25.157, 10699.061, 414.610, 52910.201 25/07/17,14:11:16,08,07,1, 11.9,1,1, 25.157, 10699.030, 414.614, 52910.168 25/07/17,14:11:16,09,07,1, 11.9,1,1, 25.157, 10699.004, 414.621, 52910.257 25/07/17,14:11:16,10,07,1, 11.9,1,1, 25.157, 10699.007, 414.599, 52910.146 25/07/17,14:11:16,11,07,1, 11.9,1,1, 25.157, 10698.974, 414.598, 52910.193 25/07/17,14:11:16,12,07,1, 11.9,1,1, 25.157, 10698.972, 414.596, 52910.252 25/07/17,14:11:16,13,07,1, 11.9,1,1, 25.157, 10698.965, 414.583, 52910.203 25/07/17,14:11:16,14,07,1, 11.9,1,1, 25.157, 10698.980, 414.567, 52910.263 25/07/17,14:11:16,15,07,1, 11.9,1,1, 25.157, 10698.936, 414.577, 52910.248 25/07/17,14:11:16,16,07,1, 11.9,1,1, 25.157, 10698.955, 414.556, 52910.204 25/07/17,14:11:16,17,07,1, 11.9,1,1, 25.157, 10698.904, 414.564, 52910.229 25/07/17,14:11:16,18,07,1, 11.9,1,1, 25.157, 10698.906, 414.548, 52910.263 25/07/17,14:11:16,19,07,1, 11.9,1,1, 25.157, 10698.890, 414.552, 52910.275 25/07/17,14:11:17,00,05,1, 12.0,1,1, 25.161, 10698.885, 414.552, 52910.275 25/07/17,14:11:17,01,05,1, 12.0,1,1, 25.161, 10698.848, 414.558, 52910.309 25/07/17,14:11:17,02,05,1, 12.0,1,1, 25.161, 10698.868, 414.550, 52910.217 25/07/17,14:11:17,03,05,1, 12.0,1,1, 25.161, 10698.865, 414.560, 52910.254 25/07/17,14:11:17,04,05,1, 12.0,1,1, 25.161, 10698.830, 414.532, 52910.278 25/07/17,14:11:17,05,05,1, 12.0,1,1, 25.161, 10698.805, 414.539, 52910.272 25/07/17,14:11:17,06,05,1, 12.0,1,1, 25.161, 10698.822, 414.520, 52910.272 25/07/17,14:11:17,07,05,1, 12.0,1,1, 25.161, 10698.784, 414.546, 52910.261 25/07/17,14:11:17,08,05,1, 12.0,1,1, 25.161, 10698.784, 414.539, 52910.271 25/07/17,14:11:17,09,05,1, 12.0,1,1, 25.161, 10698.787, 414.504, 52910.309 25/07/17,14:11:17,10,05,1, 12.0,1,1, 25.161, 10698.747, 414.500, 52910.298 25/07/17,14:11:17,11,05,1, 12.0,1,1, 25.161, 10698.744, 414.512, 52910.317 25/07/17,14:11:17,12,05,1, 12.0,1,1, 25.161, 10698.735, 414.520, 52910.296 25/07/17,14:11:17,13,05,1, 12.0,1,1, 25.161, 10698.707, 414.489, 52910.278 25/07/17,14:11:17,14,05,1, 12.0,1,1, 25.161, 10698.730, 414.503, 52910.278 25/07/17,14:11:17,15,05,1, 12.0,1,1, 25.161, 10698.709, 414.492, 52910.342 25/07/17,14:11:17,16,05,1, 12.0,1,1, 25.161, 10698.671, 414.492, 52910.288 25/07/17,14:11:17,17,05,1, 12.0,1,1, 25.161, 10698.679, 414.499, 52910.289 25/07/17,14:11:17,18,05,1, 12.0,1,1, 25.161, 10698.668, 414.494, 52910.390 25/07/17,14:11:17,19,05,1, 12.0,1,1, 25.161, 10698.650, 414.494, 52910.340 25/07/17,14:11:18,00,07,1, 11.9,1,1, 25.160, 10698.643, 414.494, 52910.340 25/07/17,14:11:18,01,07,1, 11.9,1,1, 25.160, 10698.607, 414.482, 52910.351 25/07/17,14:11:18,02,07,1, 11.9,1,1, 25.160, 10698.608, 414.503, 52910.318 25/07/17,14:11:18,03,07,1, 11.9,1,1, 25.160, 10698.577, 414.473, 52910.293 25/07/17,14:11:18,04,07,1, 11.9,1,1, 25.160, 10698.580, 414.473, 52910.404 25/07/17,14:11:18,05,07,1, 11.9,1,1, 25.160, 10698.542, 414.496, 52910.299 25/07/17,14:11:18,06,07,1, 11.9,1,1, 25.160, 10698.558, 414.464, 52910.334 25/07/17,14:11:18,07,07,1, 11.9,1,1, 25.160, 10698.536, 414.495, 52910.356 25/07/17,14:11:18,08,07,1, 11.9,1,1, 25.160, 10698.514, 414.467, 52910.332 25/07/17,14:11:18,09,07,1, 11.9,1,1, 25.160, 10698.512, 414.458, 52910.364 25/07/17,14:11:18,10,07,1, 11.9,1,1, 25.160, 10698.479, 414.472, 52910.400 25/07/17,14:11:18,11,07,1, 11.9,1,1, 25.160, 10698.470, 414.452, 52910.321 25/07/17,14:11:18,12,07,1, 11.9,1,1, 25.160, 10698.460, 414.474, 52910.446 25/07/17,14:11:18,13,07,1, 11.9,1,1, 25.160, 10698.451, 414.460, 52910.401 25/07/17,14:11:18,14,07,1, 11.9,1,1, 25.160, 10698.446, 414.446, 52910.447 25/07/17,14:11:18,15,07,1, 11.9,1,1, 25.160, 10698.434, 414.422, 52910.452 25/07/17,14:11:18,16,07,1, 11.9,1,1, 25.160, 10698.420, 414.458, 52910.414 25/07/17,14:11:18,17,07,1, 11.9,1,1, 25.160, 10698.410, 414.430, 52910.399 25/07/17,14:11:18,18,07,1, 11.9,1,1, 25.160, 10698.419, 414.434, 52910.422 25/07/17,14:11:18,19,07,1, 11.9,1,1, 25.160, 10698.383, 414.425, 52910.473 25/07/17,14:11:19,00,06,1, 11.9,1,1, 25.162, 10698.376, 414.425, 52910.473 25/07/17,14:11:19,01,06,1, 11.9,1,1, 25.162, 10698.355, 414.435, 52910.431 25/07/17,14:11:19,02,06,1, 11.9,1,1, 25.162, 10698.360, 414.402, 52910.501 25/07/17,14:11:19,03,06,1, 11.9,1,1, 25.162, 10698.349, 414.406, 52910.445 25/07/17,14:11:19,04,06,1, 11.9,1,1, 25.162, 10698.331, 414.403, 52910.454 25/07/17,14:11:19,05,06,1, 11.9,1,1, 25.162, 10698.316, 414.401, 52910.419 25/07/17,14:11:19,06,06,1, 11.9,1,1, 25.162, 10698.318, 414.397, 52910.469 25/07/17,14:11:19,07,06,1, 11.9,1,1, 25.162, 10698.315, 414.377, 52910.553 25/07/17,14:11:19,08,06,1, 11.9,1,1, 25.162, 10698.304, 414.379, 52910.472 25/07/17,14:11:19,09,06,1, 11.9,1,1, 25.162, 10698.273, 414.387, 52910.454 25/07/17,14:11:19,10,06,1, 11.9,1,1, 25.162, 10698.278, 414.375, 52910.511 25/07/17,14:11:19,11,06,1, 11.9,1,1, 25.162, 10698.265, 414.384, 52910.547 25/07/17,14:11:19,12,06,1, 11.9,1,1, 25.162, 10698.262, 414.372, 52910.559 25/07/17,14:11:19,13,06,1, 11.9,1,1, 25.162, 10698.228, 414.368, 52910.511 25/07/17,14:11:19,14,06,1, 11.9,1,1, 25.162, 10698.219, 414.372, 52910.552 25/07/17,14:11:19,15,06,1, 11.9,1,1, 25.162, 10698.214, 414.363, 52910.486 25/07/17,14:11:19,16,06,1, 11.9,1,1, 25.162, 10698.192, 414.365, 52910.519 25/07/17,14:11:19,17,06,1, 11.9,1,1, 25.162, 10698.180, 414.345, 52910.523 25/07/17,14:11:19,18,06,1, 11.9,1,1, 25.162, 10698.167, 414.349, 52910.488 25/07/17,14:11:19,19,06,1, 11.9,1,1, 25.162, 10698.176, 414.368, 52910.544 25/07/17,14:11:20,00,06,1, 11.9,1,1, 25.163, 10698.175, 414.368, 52910.544 25/07/17,14:11:20,01,06,1, 11.9,1,1, 25.163, 10698.153, 414.336, 52910.556 25/07/17,14:11:20,02,06,1, 11.9,1,1, 25.163, 10698.131, 414.326, 52910.576 25/07/17,14:11:20,03,06,1, 11.9,1,1, 25.163, 10698.127, 414.339, 52910.546 25/07/17,14:11:20,04,06,1, 11.9,1,1, 25.163, 10698.123, 414.334, 52910.538 25/07/17,14:11:20,05,06,1, 11.9,1,1, 25.163, 10698.119, 414.296, 52910.555 25/07/17,14:11:20,06,06,1, 11.9,1,1, 25.163, 10698.083, 414.300, 52910.646 25/07/17,14:11:20,07,06,1, 11.9,1,1, 25.163, 10698.082, 414.302, 52910.653 25/07/17,14:11:20,08,06,1, 11.9,1,1, 25.163, 10698.069, 414.279, 52910.647 25/07/17,14:11:20,09,06,1, 11.9,1,1, 25.163, 10698.051, 414.285, 52910.579 25/07/17,14:11:20,10,06,1, 11.9,1,1, 25.163, 10698.060, 414.292, 52910.588 25/07/17,14:11:20,11,06,1, 11.9,1,1, 25.163, 10698.049, 414.274, 52910.583 25/07/17,14:11:20,12,06,1, 11.9,1,1, 25.163, 10698.009, 414.266, 52910.626 25/07/17,14:11:20,13,06,1, 11.9,1,1, 25.163, 10698.009, 414.290, 52910.557 25/07/17,14:11:20,14,06,1, 11.9,1,1, 25.163, 10698.012, 414.295, 52910.620 25/07/17,14:11:20,15,06,1, 11.9,1,1, 25.163, 10698.023, 414.241, 52910.601 25/07/17,14:11:20,16,06,1, 11.9,1,1, 25.163, 10697.980, 414.252, 52910.594 25/07/17,14:11:20,17,06,1, 11.9,1,1, 25.163, 10697.987, 414.247, 52910.698 25/07/17,14:11:20,18,06,1, 11.9,1,1, 25.163, 10697.953, 414.248, 52910.633 25/07/17,14:11:20,19,06,1, 11.9,1,1, 25.163, 10697.957, 414.245, 52910.714 25/07/17,14:11:21,00,05,1, 11.9,1,1, 25.154, 10697.950, 414.245, 52910.714 25/07/17,14:11:21,01,05,1, 11.9,1,1, 25.154, 10697.931, 414.238, 52910.678 25/07/17,14:11:21,02,05,1, 11.9,1,1, 25.154, 10697.918, 414.234, 52910.702 25/07/17,14:11:21,03,05,1, 11.9,1,1, 25.154, 10697.923, 414.228, 52910.756 25/07/17,14:11:21,04,05,1, 11.9,1,1, 25.154, 10697.901, 414.252, 52910.738 25/07/17,14:11:21,05,05,1, 11.9,1,1, 25.154, 10697.900, 414.246, 52910.698 25/07/17,14:11:21,06,05,1, 11.9,1,1, 25.154, 10697.902, 414.224, 52910.707 25/07/17,14:11:21,07,05,1, 11.9,1,1, 25.154, 10697.867, 414.217, 52910.679 25/07/17,14:11:21,08,05,1, 11.9,1,1, 25.154, 10697.853, 414.208, 52910.630 25/07/17,14:11:21,09,05,1, 11.9,1,1, 25.154, 10697.841, 414.221, 52910.697 25/07/17,14:11:21,10,05,1, 11.9,1,1, 25.154, 10697.842, 414.225, 52910.709 25/07/17,14:11:21,11,05,1, 11.9,1,1, 25.154, 10697.823, 414.215, 52910.784 25/07/17,14:11:21,12,05,1, 11.9,1,1, 25.154, 10697.812, 414.213, 52910.782 25/07/17,14:11:21,13,05,1, 11.9,1,1, 25.154, 10697.799, 414.211, 52910.735 25/07/17,14:11:21,14,05,1, 11.9,1,1, 25.154, 10697.799, 414.190, 52910.715 25/07/17,14:11:21,15,05,1, 11.9,1,1, 25.154, 10697.805, 414.231, 52910.768 25/07/17,14:11:21,16,05,1, 11.9,1,1, 25.154, 10697.762, 414.214, 52910.693 25/07/17,14:11:21,17,05,1, 11.9,1,1, 25.154, 10697.759, 414.224, 52910.757 25/07/17,14:11:21,18,05,1, 11.9,1,1, 25.154, 10697.737, 414.197, 52910.718 25/07/17,14:11:21,19,05,1, 11.9,1,1, 25.154, 10697.751, 414.198, 52910.729 25/07/17,14:11:22,00,06,1, 11.9,1,1, 25.162, 10697.750, 414.198, 52910.729 25/07/17,14:11:22,01,06,1, 11.9,1,1, 25.162, 10697.711, 414.177, 52910.809 25/07/17,14:11:22,02,06,1, 11.9,1,1, 25.162, 10697.707, 414.186, 52910.803 25/07/17,14:11:22,03,06,1, 11.9,1,1, 25.162, 10697.689, 414.163, 52910.731 25/07/17,14:11:22,04,06,1, 11.9,1,1, 25.162, 10697.681, 414.189, 52910.822 25/07/17,14:11:22,05,06,1, 11.9,1,1, 25.162, 10697.676, 414.155, 52910.826 25/07/17,14:11:22,06,06,1, 11.9,1,1, 25.162, 10697.683, 414.174, 52910.732 25/07/17,14:11:22,07,06,1, 11.9,1,1, 25.162, 10697.671, 414.181, 52910.831 25/07/17,14:11:22,08,06,1, 11.9,1,1, 25.162, 10697.646, 414.174, 52910.789 25/07/17,14:11:22,09,06,1, 11.9,1,1, 25.162, 10697.643, 414.183, 52910.802 25/07/17,14:11:22,10,06,1, 11.9,1,1, 25.162, 10697.611, 414.157, 52910.833 25/07/17,14:11:22,11,06,1, 11.9,1,1, 25.162, 10697.592, 414.183, 52910.853 25/07/17,14:11:22,12,06,1, 11.9,1,1, 25.162, 10697.617, 414.155, 52910.837 25/07/17,14:11:22,13,06,1, 11.9,1,1, 25.162, 10697.608, 414.153, 52910.823 25/07/17,14:11:22,14,06,1, 11.9,1,1, 25.162, 10697.596, 414.180, 52910.882 25/07/17,14:11:22,15,06,1, 11.9,1,1, 25.162, 10697.592, 414.150, 52910.862 25/07/17,14:11:22,16,06,1, 11.9,1,1, 25.162, 10697.549, 414.127, 52910.815 25/07/17,14:11:22,17,06,1, 11.9,1,1, 25.162, 10697.572, 414.151, 52910.923 25/07/17,14:11:22,18,06,1, 11.9,1,1, 25.162, 10697.558, 414.150, 52910.881 25/07/17,14:11:22,19,06,1, 11.9,1,1, 25.162, 10697.557, 414.149, 52910.887 25/07/17,14:11:23,00,06,1, 12.0,1,1, 25.162, 10697.550, 414.149, 52910.887 25/07/17,14:11:23,01,06,1, 12.0,1,1, 25.162, 10697.512, 414.131, 52910.937 25/07/17,14:11:23,02,06,1, 12.0,1,1, 25.162, 10697.511, 414.120, 52910.862 25/07/17,14:11:23,03,06,1, 12.0,1,1, 25.162, 10697.479, 414.127, 52910.883 25/07/17,14:11:23,04,06,1, 12.0,1,1, 25.162, 10697.498, 414.119, 52911.001 25/07/17,14:11:23,05,06,1, 12.0,1,1, 25.162, 10697.489, 414.103, 52910.964 25/07/17,14:11:23,06,06,1, 12.0,1,1, 25.162, 10697.454, 414.100, 52910.906 25/07/17,14:11:23,07,06,1, 12.0,1,1, 25.162, 10697.457, 414.089, 52910.907 25/07/17,14:11:23,08,06,1, 12.0,1,1, 25.162, 10697.445, 414.077, 52910.888 25/07/17,14:11:23,09,06,1, 12.0,1,1, 25.162, 10697.447, 414.107, 52910.939 25/07/17,14:11:23,10,06,1, 12.0,1,1, 25.162, 10697.433, 414.082, 52910.926 25/07/17,14:11:23,11,06,1, 12.0,1,1, 25.162, 10697.435, 414.091, 52910.936 25/07/17,14:11:23,12,06,1, 12.0,1,1, 25.162, 10697.419, 414.081, 52910.912 25/07/17,14:11:23,13,06,1, 12.0,1,1, 25.162, 10697.436, 414.079, 52911.004 25/07/17,14:11:23,14,06,1, 12.0,1,1, 25.162, 10697.380, 414.087, 52910.967 25/07/17,14:11:23,15,06,1, 12.0,1,1, 25.162, 10697.374, 414.085, 52910.951 25/07/17,14:11:23,16,06,1, 12.0,1,1, 25.162, 10697.374, 414.086, 52910.962 25/07/17,14:11:23,17,06,1, 12.0,1,1, 25.162, 10697.381, 414.087, 52911.058 25/07/17,14:11:23,18,06,1, 12.0,1,1, 25.162, 10697.387, 414.054, 52911.023 25/07/17,14:11:23,19,06,1, 12.0,1,1, 25.162, 10697.365, 414.084, 52910.962 25/07/17,14:11:24,00,06,1, 12.0,1,1, 25.158, 10697.358, 414.084, 52910.962 25/07/17,14:11:24,01,06,1, 12.0,1,1, 25.158, 10697.350, 414.061, 52911.027 25/07/17,14:11:24,02,06,1, 12.0,1,1, 25.158, 10697.318, 414.052, 52911.031 25/07/17,14:11:24,03,06,1, 12.0,1,1, 25.158, 10697.333, 414.069, 52911.031 25/07/17,14:11:24,04,06,1, 12.0,1,1, 25.158, 10697.332, 414.062, 52911.041 25/07/17,14:11:24,05,06,1, 12.0,1,1, 25.158, 10697.305, 414.034, 52911.013 25/07/17,14:11:24,06,06,1, 12.0,1,1, 25.158, 10697.286, 414.039, 52911.077 25/07/17,14:11:24,07,06,1, 12.0,1,1, 25.158, 10697.303, 414.033, 52911.011 25/07/17,14:11:24,08,06,1, 12.0,1,1, 25.158, 10697.280, 414.071, 52911.033 25/07/17,14:11:24,09,06,1, 12.0,1,1, 25.158, 10697.280, 414.028, 52910.986 25/07/17,14:11:24,10,06,1, 12.0,1,1, 25.158, 10697.269, 414.058, 52911.093 25/07/17,14:11:24,11,06,1, 12.0,1,1, 25.158, 10697.253, 414.010, 52911.071 25/07/17,14:11:24,12,06,1, 12.0,1,1, 25.158, 10697.250, 414.034, 52911.126 25/07/17,14:11:24,13,06,1, 12.0,1,1, 25.158, 10697.211, 414.032, 52911.148 25/07/17,14:11:24,14,06,1, 12.0,1,1, 25.158, 10697.230, 414.034, 52911.104 25/07/17,14:11:24,15,06,1, 12.0,1,1, 25.158, 10697.226, 414.002, 52911.141 25/07/17,14:11:24,16,06,1, 12.0,1,1, 25.158, 10697.182, 414.038, 52911.173 25/07/17,14:11:24,17,06,1, 12.0,1,1, 25.158, 10697.199, 414.033, 52911.069 25/07/17,14:11:24,18,06,1, 12.0,1,1, 25.158, 10697.204, 414.008, 52911.120 25/07/17,14:11:24,19,06,1, 12.0,1,1, 25.158, 10697.147, 414.020, 52911.158 25/07/17,14:11:25,00,06,1, 12.0,1,1, 25.162, 10697.141, 414.020, 52911.158 25/07/17,14:11:25,01,06,1, 12.0,1,1, 25.162, 10697.167, 413.997, 52911.171 25/07/17,14:11:25,02,06,1, 12.0,1,1, 25.162, 10697.133, 414.003, 52911.143 25/07/17,14:11:25,03,06,1, 12.0,1,1, 25.162, 10697.134, 414.010, 52911.128 25/07/17,14:11:25,04,06,1, 12.0,1,1, 25.162, 10697.113, 414.015, 52911.193 25/07/17,14:11:25,05,06,1, 12.0,1,1, 25.162, 10697.121, 413.986, 52911.130 25/07/17,14:11:25,06,06,1, 12.0,1,1, 25.162, 10697.123, 414.003, 52911.189 25/07/17,14:11:25,07,06,1, 12.0,1,1, 25.162, 10697.107, 413.981, 52911.142 25/07/17,14:11:25,08,06,1, 12.0,1,1, 25.162, 10697.104, 413.956, 52911.157 25/07/17,14:11:25,09,06,1, 12.0,1,1, 25.162, 10697.089, 413.980, 52911.214 25/07/17,14:11:25,10,06,1, 12.0,1,1, 25.162, 10697.078, 413.982, 52911.214 25/07/17,14:11:25,11,06,1, 12.0,1,1, 25.162, 10697.059, 413.971, 52911.248 25/07/17,14:11:25,12,06,1, 12.0,1,1, 25.162, 10697.058, 413.961, 52911.173 25/07/17,14:11:25,13,06,1, 12.0,1,1, 25.162, 10697.026, 413.962, 52911.223 25/07/17,14:11:25,14,06,1, 12.0,1,1, 25.162, 10697.027, 413.980, 52911.231 25/07/17,14:11:25,15,06,1, 12.0,1,1, 25.162, 10697.016, 413.951, 52911.250 25/07/17,14:11:25,16,06,1, 12.0,1,1, 25.162, 10697.008, 413.951, 52911.181 25/07/17,14:11:25,17,06,1, 12.0,1,1, 25.162, 10696.994, 413.963, 52911.239 25/07/17,14:11:25,18,06,1, 12.0,1,1, 25.162, 10696.977, 413.949, 52911.224 25/07/17,14:11:25,19,06,1, 12.0,1,1, 25.162, 10696.986, 413.950, 52911.278 25/07/17,14:11:26,00,06,1, 11.9,1,1, 25.166, 10696.982, 413.950, 52911.278 25/07/17,14:11:26,01,06,1, 11.9,1,1, 25.166, 10696.976, 413.945, 52911.332 25/07/17,14:11:26,02,06,1, 11.9,1,1, 25.166, 10696.942, 413.934, 52911.285 25/07/17,14:11:26,03,06,1, 11.9,1,1, 25.166, 10696.952, 413.937, 52911.266 25/07/17,14:11:26,04,06,1, 11.9,1,1, 25.166, 10696.926, 413.925, 52911.300 25/07/17,14:11:26,05,06,1, 11.9,1,1, 25.166, 10696.910, 413.952, 52911.323 25/07/17,14:11:26,06,06,1, 11.9,1,1, 25.166, 10696.921, 413.914, 52911.278 25/07/17,14:11:26,07,06,1, 11.9,1,1, 25.166, 10696.913, 413.931, 52911.325 25/07/17,14:11:26,08,06,1, 11.9,1,1, 25.166, 10696.910, 413.913, 52911.330 25/07/17,14:11:26,09,06,1, 11.9,1,1, 25.166, 10696.893, 413.895, 52911.263 25/07/17,14:11:26,10,06,1, 11.9,1,1, 25.166, 10696.891, 413.929, 52911.279 25/07/17,14:11:26,11,06,1, 11.9,1,1, 25.166, 10696.864, 413.936, 52911.338 25/07/17,14:11:26,12,06,1, 11.9,1,1, 25.166, 10696.890, 413.918, 52911.350 25/07/17,14:11:26,13,06,1, 11.9,1,1, 25.166, 10696.849, 413.902, 52911.285 25/07/17,14:11:26,14,06,1, 11.9,1,1, 25.166, 10696.829, 413.887, 52911.399 25/07/17,14:11:26,15,06,1, 11.9,1,1, 25.166, 10696.825, 413.888, 52911.387 25/07/17,14:11:26,16,06,1, 11.9,1,1, 25.166, 10696.825, 413.891, 52911.361 25/07/17,14:11:26,17,06,1, 11.9,1,1, 25.166, 10696.804, 413.907, 52911.364 25/07/17,14:11:26,18,06,1, 11.9,1,1, 25.166, 10696.814, 413.891, 52911.451 25/07/17,14:11:26,19,06,1, 11.9,1,1, 25.166, 10696.810, 413.871, 52911.342 25/07/17,14:11:27,00,05,1, 12.0,1,1, 25.162, 10696.807, 413.871, 52911.342 25/07/17,14:11:27,01,05,1, 12.0,1,1, 25.162, 10696.785, 413.888, 52911.428 25/07/17,14:11:27,02,05,1, 12.0,1,1, 25.162, 10696.776, 413.863, 52911.372 25/07/17,14:11:27,03,05,1, 12.0,1,1, 25.162, 10696.774, 413.853, 52911.346 25/07/17,14:11:27,04,05,1, 12.0,1,1, 25.162, 10696.756, 413.878, 52911.428 25/07/17,14:11:27,05,05,1, 12.0,1,1, 25.162, 10696.751, 413.838, 52911.374 25/07/17,14:11:27,06,05,1, 12.0,1,1, 25.162, 10696.750, 413.849, 52911.432 25/07/17,14:11:27,07,05,1, 12.0,1,1, 25.162, 10696.725, 413.870, 52911.456 25/07/17,14:11:27,08,05,1, 12.0,1,1, 25.162, 10696.714, 413.865, 52911.498 25/07/17,14:11:27,09,05,1, 12.0,1,1, 25.162, 10696.727, 413.871, 52911.432 25/07/17,14:11:27,10,05,1, 12.0,1,1, 25.162, 10696.693, 413.873, 52911.484 25/07/17,14:11:27,11,05,1, 12.0,1,1, 25.162, 10696.693, 413.887, 52911.426 25/07/17,14:11:27,12,05,1, 12.0,1,1, 25.162, 10696.660, 413.851, 52911.458 25/07/17,14:11:27,13,05,1, 12.0,1,1, 25.162, 10696.648, 413.855, 52911.487 25/07/17,14:11:27,14,05,1, 12.0,1,1, 25.162, 10696.662, 413.843, 52911.470 25/07/17,14:11:27,15,05,1, 12.0,1,1, 25.162, 10696.643, 413.845, 52911.509 25/07/17,14:11:27,16,05,1, 12.0,1,1, 25.162, 10696.613, 413.833, 52911.419 25/07/17,14:11:27,17,05,1, 12.0,1,1, 25.162, 10696.612, 413.851, 52911.514 25/07/17,14:11:27,18,05,1, 12.0,1,1, 25.162, 10696.638, 413.826, 52911.506 25/07/17,14:11:27,19,05,1, 12.0,1,1, 25.162, 10696.605, 413.843, 52911.503 25/07/17,14:11:28,00,06,1, 11.9,1,1, 25.166, 10696.598, 413.843, 52911.503 25/07/17,14:11:28,01,06,1, 11.9,1,1, 25.166, 10696.595, 413.836, 52911.557 25/07/17,14:11:28,02,06,1, 11.9,1,1, 25.166, 10696.572, 413.845, 52911.610 25/07/17,14:11:28,03,06,1, 11.9,1,1, 25.166, 10696.605, 413.856, 52911.675 25/07/17,14:11:28,04,06,1, 11.9,1,1, 25.166, 10696.560, 413.842, 52911.599 25/07/17,14:11:28,05,06,1, 11.9,1,1, 25.166, 10696.548, 413.847, 52911.568 25/07/17,14:11:28,06,06,1, 11.9,1,1, 25.166, 10696.529, 413.831, 52911.529 25/07/17,14:11:28,07,06,1, 11.9,1,1, 25.166, 10696.517, 413.830, 52911.598 25/07/17,14:11:28,08,06,1, 11.9,1,1, 25.166, 10696.517, 413.840, 52911.611 25/07/17,14:11:28,09,06,1, 11.9,1,1, 25.166, 10696.534, 413.838, 52911.640 25/07/17,14:11:28,10,06,1, 11.9,1,1, 25.166, 10696.465, 413.819, 52911.646 25/07/17,14:11:28,11,06,1, 11.9,1,1, 25.166, 10696.485, 413.821, 52911.585 25/07/17,14:11:28,12,06,1, 11.9,1,1, 25.166, 10696.499, 413.822, 52911.569 25/07/17,14:11:28,13,06,1, 11.9,1,1, 25.166, 10696.459, 413.805, 52911.702 25/07/17,14:11:28,14,06,1, 11.9,1,1, 25.166, 10696.459, 413.813, 52911.640 25/07/17,14:11:28,15,06,1, 11.9,1,1, 25.166, 10696.441, 413.823, 52911.588 25/07/17,14:11:28,16,06,1, 11.9,1,1, 25.166, 10696.457, 413.807, 52911.650 25/07/17,14:11:28,17,06,1, 11.9,1,1, 25.166, 10696.429, 413.812, 52911.656 25/07/17,14:11:28,18,06,1, 11.9,1,1, 25.166, 10696.428, 413.805, 52911.666 25/07/17,14:11:28,19,06,1, 11.9,1,1, 25.166, 10696.405, 413.801, 52911.688 25/07/17,14:11:29,00,06,1, 12.0,1,1, 25.167, 10696.398, 413.801, 52911.688 25/07/17,14:11:29,01,06,1, 12.0,1,1, 25.167, 10696.398, 413.807, 52911.739 25/07/17,14:11:29,02,06,1, 12.0,1,1, 25.167, 10696.406, 413.819, 52911.702 25/07/17,14:11:29,03,06,1, 12.0,1,1, 25.167, 10696.382, 413.820, 52911.746 25/07/17,14:11:29,04,06,1, 12.0,1,1, 25.167, 10696.382, 413.776, 52911.686 25/07/17,14:11:29,05,06,1, 12.0,1,1, 25.167, 10696.365, 413.793, 52911.642 25/07/17,14:11:29,06,06,1, 12.0,1,1, 25.167, 10696.355, 413.792, 52911.718 25/07/17,14:11:29,07,06,1, 12.0,1,1, 25.167, 10696.356, 413.796, 52911.752 25/07/17,14:11:29,08,06,1, 12.0,1,1, 25.167, 10696.328, 413.792, 52911.755 25/07/17,14:11:29,09,06,1, 12.0,1,1, 25.167, 10696.351, 413.802, 52911.763 25/07/17,14:11:29,10,06,1, 12.0,1,1, 25.167, 10696.323, 413.805, 52911.784 25/07/17,14:11:29,11,06,1, 12.0,1,1, 25.167, 10696.333, 413.790, 52911.693 25/07/17,14:11:29,12,06,1, 12.0,1,1, 25.167, 10696.305, 413.799, 52911.803 25/07/17,14:11:29,13,06,1, 12.0,1,1, 25.167, 10696.307, 413.786, 52911.841 25/07/17,14:11:29,14,06,1, 12.0,1,1, 25.167, 10696.292, 413.811, 52911.847 25/07/17,14:11:29,15,06,1, 12.0,1,1, 25.167, 10696.281, 413.810, 52911.760 25/07/17,14:11:29,16,06,1, 12.0,1,1, 25.167, 10696.254, 413.801, 52911.765 25/07/17,14:11:29,17,06,1, 12.0,1,1, 25.167, 10696.237, 413.800, 52911.836 25/07/17,14:11:29,18,06,1, 12.0,1,1, 25.167, 10696.249, 413.811, 52911.823 25/07/17,14:11:29,19,06,1, 12.0,1,1, 25.167, 10696.252, 413.784, 52911.782 25/07/17,14:11:30,00,05,1, 11.9,1,1, 25.165, 10696.248, 413.784, 52911.782 25/07/17,14:11:30,01,05,1, 11.9,1,1, 25.165, 10696.229, 413.786, 52911.870 25/07/17,14:11:30,02,05,1, 11.9,1,1, 25.165, 10696.197, 413.792, 52911.871 25/07/17,14:11:30,03,05,1, 11.9,1,1, 25.165, 10696.206, 413.786, 52911.841 25/07/17,14:11:30,04,05,1, 11.9,1,1, 25.165, 10696.206, 413.792, 52911.869 25/07/17,14:11:30,05,05,1, 11.9,1,1, 25.165, 10696.177, 413.757, 52911.841 25/07/17,14:11:30,06,05,1, 11.9,1,1, 25.165, 10696.158, 413.796, 52911.854 25/07/17,14:11:30,07,05,1, 11.9,1,1, 25.165, 10696.159, 413.770, 52911.873 25/07/17,14:11:30,08,05,1, 11.9,1,1, 25.165, 10696.157, 413.746, 52911.848 25/07/17,14:11:30,09,05,1, 11.9,1,1, 25.165, 10696.119, 413.752, 52911.879 25/07/17,14:11:30,10,05,1, 11.9,1,1, 25.165, 10696.116, 413.760, 52911.887 25/07/17,14:11:30,11,05,1, 11.9,1,1, 25.165, 10696.117, 413.749, 52911.888 25/07/17,14:11:30,12,05,1, 11.9,1,1, 25.165, 10696.105, 413.767, 52911.986 25/07/17,14:11:30,13,05,1, 11.9,1,1, 25.165, 10696.095, 413.765, 52911.947 25/07/17,14:11:30,14,05,1, 11.9,1,1, 25.165, 10696.118, 413.759, 52911.882 25/07/17,14:11:30,15,05,1, 11.9,1,1, 25.165, 10696.084, 413.730, 52911.924 25/07/17,14:11:30,16,05,1, 11.9,1,1, 25.165, 10696.052, 413.718, 52911.966 25/07/17,14:11:30,17,05,1, 11.9,1,1, 25.165, 10696.054, 413.735, 52911.942 25/07/17,14:11:30,18,05,1, 11.9,1,1, 25.165, 10696.045, 413.753, 52911.951 25/07/17,14:11:30,19,05,1, 11.9,1,1, 25.165, 10696.032, 413.738, 52911.874 25/07/17,14:11:31,00,05,1, 11.9,1,1, 25.164, 10696.031, 413.738, 52911.874 25/07/17,14:11:31,01,05,1, 11.9,1,1, 25.164, 10696.014, 413.756, 52911.990 25/07/17,14:11:31,02,05,1, 11.9,1,1, 25.164, 10696.005, 413.738, 52911.997 25/07/17,14:11:31,03,05,1, 11.9,1,1, 25.164, 10696.014, 413.770, 52912.018 25/07/17,14:11:31,04,05,1, 11.9,1,1, 25.164, 10695.944, 413.757, 52912.183 25/07/17,14:11:31,05,05,1, 11.9,1,1, 25.164, 10696.001, 413.735, 52912.071 25/07/17,14:11:31,06,05,1, 11.9,1,1, 25.164, 10695.975, 413.738, 52911.970 25/07/17,14:11:31,07,05,1, 11.9,1,1, 25.164, 10695.945, 413.718, 52912.027 25/07/17,14:11:31,08,05,1, 11.9,1,1, 25.164, 10695.943, 413.748, 52912.057 25/07/17,14:11:31,09,05,1, 11.9,1,1, 25.164, 10695.931, 413.756, 52912.110 25/07/17,14:11:31,10,05,1, 11.9,1,1, 25.164, 10695.903, 413.742, 52912.035 25/07/17,14:11:31,11,05,1, 11.9,1,1, 25.164, 10695.917, 413.731, 52912.052 25/07/17,14:11:31,12,05,1, 11.9,1,1, 25.164, 10695.895, 413.742, 52912.072 25/07/17,14:11:31,13,05,1, 11.9,1,1, 25.164, 10695.878, 413.749, 52912.076 25/07/17,14:11:31,14,05,1, 11.9,1,1, 25.164, 10695.860, 413.753, 52912.126 25/07/17,14:11:31,15,05,1, 11.9,1,1, 25.164, 10695.832, 413.738, 52912.116 25/07/17,14:11:31,16,05,1, 11.9,1,1, 25.164, 10695.849, 413.776, 52912.149 25/07/17,14:11:31,17,05,1, 11.9,1,1, 25.164, 10695.823, 413.759, 52912.161 25/07/17,14:11:31,18,05,1, 11.9,1,1, 25.164, 10695.801, 413.768, 52912.136 25/07/17,14:11:31,19,05,1, 11.9,1,1, 25.164, 10695.824, 413.752, 52912.138 25/07/17,14:11:32,00,05,1, 12.0,1,1, 25.167, 10695.822, 413.752, 52912.138 25/07/17,14:11:32,01,05,1, 12.0,1,1, 25.167, 10695.805, 413.760, 52912.169 25/07/17,14:11:32,02,05,1, 12.0,1,1, 25.167, 10695.798, 413.777, 52912.252 25/07/17,14:11:32,03,05,1, 12.0,1,1, 25.167, 10695.768, 413.781, 52912.201 25/07/17,14:11:32,04,05,1, 12.0,1,1, 25.167, 10695.767, 413.755, 52912.160 25/07/17,14:11:32,05,05,1, 12.0,1,1, 25.167, 10695.749, 413.757, 52912.208 25/07/17,14:11:32,06,05,1, 12.0,1,1, 25.167, 10695.746, 413.767, 52912.258 25/07/17,14:11:32,07,05,1, 12.0,1,1, 25.167, 10695.713, 413.745, 52912.225 25/07/17,14:11:32,08,05,1, 12.0,1,1, 25.167, 10695.716, 413.752, 52912.254 25/07/17,14:11:32,09,05,1, 12.0,1,1, 25.167, 10695.706, 413.737, 52912.160 25/07/17,14:11:32,10,05,1, 12.0,1,1, 25.167, 10695.694, 413.772, 52912.304 25/07/17,14:11:32,11,05,1, 12.0,1,1, 25.167, 10695.696, 413.765, 52912.286 25/07/17,14:11:32,12,05,1, 12.0,1,1, 25.167, 10695.716, 413.765, 52912.247 25/07/17,14:11:32,13,05,1, 12.0,1,1, 25.167, 10695.669, 413.768, 52912.262 25/07/17,14:11:32,14,05,1, 12.0,1,1, 25.167, 10695.637, 413.746, 52912.308 25/07/17,14:11:32,15,05,1, 12.0,1,1, 25.167, 10695.655, 413.774, 52912.307 25/07/17,14:11:32,16,05,1, 12.0,1,1, 25.167, 10695.642, 413.784, 52912.314 25/07/17,14:11:32,17,05,1, 12.0,1,1, 25.167, 10695.633, 413.763, 52912.271 25/07/17,14:11:32,18,05,1, 12.0,1,1, 25.167, 10695.629, 413.767, 52912.322 25/07/17,14:11:32,19,05,1, 12.0,1,1, 25.167, 10695.583, 413.749, 52912.266 25/07/17,14:11:33,00,06,1, 11.8,1,1, 25.168, 10695.580, 413.749, 52912.266 25/07/17,14:11:33,01,06,1, 11.8,1,1, 25.168, 10695.603, 413.761, 52912.327 25/07/17,14:11:33,02,06,1, 11.8,1,1, 25.168, 10695.595, 413.771, 52912.362 25/07/17,14:11:33,03,06,1, 11.8,1,1, 25.168, 10695.586, 413.801, 52912.307 25/07/17,14:11:33,04,06,1, 11.8,1,1, 25.168, 10695.575, 413.787, 52912.394 25/07/17,14:11:33,05,06,1, 11.8,1,1, 25.168, 10695.518, 413.786, 52912.424 25/07/17,14:11:33,06,06,1, 11.8,1,1, 25.168, 10695.536, 413.776, 52912.343 25/07/17,14:11:33,07,06,1, 11.8,1,1, 25.168, 10695.549, 413.781, 52912.403 25/07/17,14:11:33,08,06,1, 11.8,1,1, 25.168, 10695.502, 413.795, 52912.348 25/07/17,14:11:33,09,06,1, 11.8,1,1, 25.168, 10695.528, 413.794, 52912.408 25/07/17,14:11:33,10,06,1, 11.8,1,1, 25.168, 10695.474, 413.783, 52912.432 25/07/17,14:11:33,11,06,1, 11.8,1,1, 25.168, 10695.483, 413.787, 52912.409 25/07/17,14:11:33,12,06,1, 11.8,1,1, 25.168, 10695.437, 413.762, 52912.416 25/07/17,14:11:33,13,06,1, 11.8,1,1, 25.168, 10695.480, 413.819, 52912.449 25/07/17,14:11:33,14,06,1, 11.8,1,1, 25.168, 10695.458, 413.773, 52912.446 25/07/17,14:11:33,15,06,1, 11.8,1,1, 25.168, 10695.442, 413.794, 52912.472 25/07/17,14:11:33,16,06,1, 11.8,1,1, 25.168, 10695.461, 413.778, 52912.451 25/07/17,14:11:33,17,06,1, 11.8,1,1, 25.168, 10695.438, 413.774, 52912.518 25/07/17,14:11:33,18,06,1, 11.8,1,1, 25.168, 10695.406, 413.778, 52912.508 25/07/17,14:11:33,19,06,1, 11.8,1,1, 25.168, 10695.406, 413.813, 52912.551 25/07/17,14:11:34,00,07,1, 11.9,1,1, 25.167, 10695.405, 413.813, 52912.551 25/07/17,14:11:34,01,07,1, 11.9,1,1, 25.167, 10695.405, 413.830, 52912.510 25/07/17,14:11:34,02,07,1, 11.9,1,1, 25.167, 10695.366, 413.812, 52912.524 25/07/17,14:11:34,03,07,1, 11.9,1,1, 25.167, 10695.363, 413.801, 52912.554 25/07/17,14:11:34,04,07,1, 11.9,1,1, 25.167, 10695.363, 413.797, 52912.575 25/07/17,14:11:34,05,07,1, 11.9,1,1, 25.167, 10695.377, 413.817, 52912.610 25/07/17,14:11:34,06,07,1, 11.9,1,1, 25.167, 10695.340, 413.797, 52912.508 25/07/17,14:11:34,07,07,1, 11.9,1,1, 25.167, 10695.346, 413.828, 52912.659 25/07/17,14:11:34,08,07,1, 11.9,1,1, 25.167, 10695.340, 413.825, 52912.607 25/07/17,14:11:34,09,07,1, 11.9,1,1, 25.167, 10695.313, 413.794, 52912.589 25/07/17,14:11:34,10,07,1, 11.9,1,1, 25.167, 10695.285, 413.826, 52912.615 25/07/17,14:11:34,11,07,1, 11.9,1,1, 25.167, 10695.299, 413.846, 52912.635 25/07/17,14:11:34,12,07,1, 11.9,1,1, 25.167, 10695.274, 413.810, 52912.645 25/07/17,14:11:34,13,07,1, 11.9,1,1, 25.167, 10695.257, 413.842, 52912.578 25/07/17,14:11:34,14,07,1, 11.9,1,1, 25.167, 10695.240, 413.830, 52912.604 25/07/17,14:11:34,15,07,1, 11.9,1,1, 25.167, 10695.261, 413.843, 52912.651 25/07/17,14:11:34,16,07,1, 11.9,1,1, 25.167, 10695.240, 413.843, 52912.557 25/07/17,14:11:34,17,07,1, 11.9,1,1, 25.167, 10695.214, 413.868, 52912.679 25/07/17,14:11:34,18,07,1, 11.9,1,1, 25.167, 10695.232, 413.837, 52912.683 25/07/17,14:11:34,19,07,1, 11.9,1,1, 25.167, 10695.219, 413.835, 52912.706 25/07/17,14:11:35,00,07,1, 11.9,1,1, 25.170, 10695.213, 413.835, 52912.706 25/07/17,14:11:35,01,07,1, 11.9,1,1, 25.170, 10695.191, 413.847, 52912.676 25/07/17,14:11:35,02,07,1, 11.9,1,1, 25.170, 10695.200, 413.836, 52912.721 25/07/17,14:11:35,03,07,1, 11.9,1,1, 25.170, 10695.169, 413.855, 52912.701 25/07/17,14:11:35,04,07,1, 11.9,1,1, 25.170, 10695.162, 413.851, 52912.735 25/07/17,14:11:35,05,07,1, 11.9,1,1, 25.170, 10695.135, 413.869, 52912.772 25/07/17,14:11:35,06,07,1, 11.9,1,1, 25.170, 10695.134, 413.860, 52912.734 25/07/17,14:11:35,07,07,1, 11.9,1,1, 25.170, 10695.135, 413.879, 52912.822 25/07/17,14:11:35,08,07,1, 11.9,1,1, 25.170, 10695.125, 413.857, 52912.762 25/07/17,14:11:35,09,07,1, 11.9,1,1, 25.170, 10695.115, 413.878, 52912.783 25/07/17,14:11:35,10,07,1, 11.9,1,1, 25.170, 10695.123, 413.865, 52912.777 25/07/17,14:11:35,11,07,1, 11.9,1,1, 25.170, 10695.114, 413.872, 52912.843 25/07/17,14:11:35,12,07,1, 11.9,1,1, 25.170, 10695.091, 413.867, 52912.731 25/07/17,14:11:35,13,07,1, 11.9,1,1, 25.170, 10695.119, 413.878, 52912.777 25/07/17,14:11:35,14,07,1, 11.9,1,1, 25.170, 10695.082, 413.849, 52912.827 25/07/17,14:11:35,15,07,1, 11.9,1,1, 25.170, 10695.081, 413.885, 52912.828 25/07/17,14:11:35,16,07,1, 11.9,1,1, 25.170, 10695.036, 413.880, 52912.845 25/07/17,14:11:35,17,07,1, 11.9,1,1, 25.170, 10695.062, 413.900, 52912.840 25/07/17,14:11:35,18,07,1, 11.9,1,1, 25.170, 10695.040, 413.872, 52912.870 25/07/17,14:11:35,19,07,1, 11.9,1,1, 25.170, 10695.049, 413.891, 52912.860 25/07/17,14:11:36,00,06,1, 12.0,1,1, 25.169, 10695.046, 413.891, 52912.860 25/07/17,14:11:36,01,06,1, 12.0,1,1, 25.169, 10695.031, 413.878, 52912.876 25/07/17,14:11:36,02,06,1, 12.0,1,1, 25.169, 10695.012, 413.901, 52912.902 25/07/17,14:11:36,03,06,1, 12.0,1,1, 25.169, 10695.020, 413.880, 52912.907 25/07/17,14:11:36,04,06,1, 12.0,1,1, 25.169, 10695.004, 413.895, 52912.876 25/07/17,14:11:36,05,06,1, 12.0,1,1, 25.169, 10694.971, 413.863, 52912.897 25/07/17,14:11:36,06,06,1, 12.0,1,1, 25.169, 10694.991, 413.902, 52912.968 25/07/17,14:11:36,07,06,1, 12.0,1,1, 25.169, 10694.955, 413.888, 52912.957 25/07/17,14:11:36,08,06,1, 12.0,1,1, 25.169, 10694.963, 413.900, 52912.936 25/07/17,14:11:36,09,06,1, 12.0,1,1, 25.169, 10694.957, 413.936, 52913.047 25/07/17,14:11:36,10,06,1, 12.0,1,1, 25.169, 10694.939, 413.907, 52913.005 25/07/17,14:11:36,11,06,1, 12.0,1,1, 25.169, 10694.938, 413.913, 52912.969 25/07/17,14:11:36,12,06,1, 12.0,1,1, 25.169, 10694.932, 413.922, 52913.014 25/07/17,14:11:36,13,06,1, 12.0,1,1, 25.169, 10694.948, 413.946, 52913.074 25/07/17,14:11:36,14,06,1, 12.0,1,1, 25.169, 10694.914, 413.910, 52913.103 25/07/17,14:11:36,15,06,1, 12.0,1,1, 25.169, 10694.917, 413.925, 52913.102 25/07/17,14:11:36,16,06,1, 12.0,1,1, 25.169, 10694.900, 413.916, 52913.046 25/07/17,14:11:36,17,06,1, 12.0,1,1, 25.169, 10694.882, 413.940, 52913.016 25/07/17,14:11:36,18,06,1, 12.0,1,1, 25.169, 10694.864, 413.949, 52913.097 25/07/17,14:11:36,19,06,1, 12.0,1,1, 25.169, 10694.859, 413.943, 52913.103 25/07/17,14:11:37,00,06,1, 11.9,1,1, 25.168, 10694.854, 413.943, 52913.103 25/07/17,14:11:37,01,06,1, 11.9,1,1, 25.168, 10694.864, 413.950, 52913.124 25/07/17,14:11:37,02,06,1, 11.9,1,1, 25.168, 10694.846, 413.958, 52913.138 25/07/17,14:11:37,03,06,1, 11.9,1,1, 25.168, 10694.831, 413.929, 52913.161 25/07/17,14:11:37,04,06,1, 11.9,1,1, 25.168, 10694.819, 413.945, 52913.144 25/07/17,14:11:37,05,06,1, 11.9,1,1, 25.168, 10694.828, 413.937, 52913.125 25/07/17,14:11:37,06,06,1, 11.9,1,1, 25.168, 10694.788, 413.945, 52913.146 25/07/17,14:11:37,07,06,1, 11.9,1,1, 25.168, 10694.819, 413.956, 52913.226 25/07/17,14:11:37,08,06,1, 11.9,1,1, 25.168, 10694.792, 413.979, 52913.246 25/07/17,14:11:37,09,06,1, 11.9,1,1, 25.168, 10694.764, 413.958, 52913.169 25/07/17,14:11:37,10,06,1, 11.9,1,1, 25.168, 10694.770, 413.949, 52913.166 25/07/17,14:11:37,11,06,1, 11.9,1,1, 25.168, 10694.761, 413.982, 52913.130 25/07/17,14:11:37,12,06,1, 11.9,1,1, 25.168, 10694.732, 413.970, 52913.263 25/07/17,14:11:37,13,06,1, 11.9,1,1, 25.168, 10694.749, 413.986, 52913.207 25/07/17,14:11:37,14,06,1, 11.9,1,1, 25.168, 10694.713, 413.972, 52913.171 25/07/17,14:11:37,15,06,1, 11.9,1,1, 25.168, 10694.747, 413.969, 52913.168 25/07/17,14:11:37,16,06,1, 11.9,1,1, 25.168, 10694.735, 413.984, 52913.218 25/07/17,14:11:37,17,06,1, 11.9,1,1, 25.168, 10694.705, 413.974, 52913.251 25/07/17,14:11:37,18,06,1, 11.9,1,1, 25.168, 10694.702, 414.004, 52913.209 25/07/17,14:11:37,19,06,1, 11.9,1,1, 25.168, 10694.691, 414.001, 52913.284 25/07/17,14:11:38,00,07,1, 11.9,1,1, 25.166, 10694.687, 414.001, 52913.284 25/07/17,14:11:38,01,07,1, 11.9,1,1, 25.166, 10694.692, 414.009, 52913.289 25/07/17,14:11:38,02,07,1, 11.9,1,1, 25.166, 10694.656, 414.000, 52913.291 25/07/17,14:11:38,03,07,1, 11.9,1,1, 25.166, 10694.676, 414.009, 52913.277 25/07/17,14:11:38,04,07,1, 11.9,1,1, 25.166, 10694.673, 413.999, 52913.263 25/07/17,14:11:38,05,07,1, 11.9,1,1, 25.166, 10694.663, 414.012, 52913.375 25/07/17,14:11:38,06,07,1, 11.9,1,1, 25.166, 10694.659, 414.001, 52913.306 25/07/17,14:11:38,07,07,1, 11.9,1,1, 25.166, 10694.649, 414.005, 52913.381 25/07/17,14:11:38,08,07,1, 11.9,1,1, 25.166, 10694.651, 414.033, 52913.340 25/07/17,14:11:38,09,07,1, 11.9,1,1, 25.166, 10694.616, 414.038, 52913.368 25/07/17,14:11:38,10,07,1, 11.9,1,1, 25.166, 10694.630, 414.039, 52913.384 25/07/17,14:11:38,11,07,1, 11.9,1,1, 25.166, 10694.599, 414.058, 52913.425 25/07/17,14:11:38,12,07,1, 11.9,1,1, 25.166, 10694.639, 414.056, 52913.420 25/07/17,14:11:38,13,07,1, 11.9,1,1, 25.166, 10694.610, 414.026, 52913.375 25/07/17,14:11:38,14,07,1, 11.9,1,1, 25.166, 10694.563, 414.038, 52913.437 25/07/17,14:11:38,15,07,1, 11.9,1,1, 25.166, 10694.577, 414.058, 52913.444 25/07/17,14:11:38,16,07,1, 11.9,1,1, 25.166, 10694.603, 414.060, 52913.435 25/07/17,14:11:38,17,07,1, 11.9,1,1, 25.166, 10694.571, 414.062, 52913.424 25/07/17,14:11:38,18,07,1, 11.9,1,1, 25.166, 10694.540, 414.065, 52913.479 25/07/17,14:11:38,19,07,1, 11.9,1,1, 25.166, 10694.558, 414.072, 52913.429 25/07/17,14:11:39,00,08,1, 11.8,1,1, 25.169, 10694.554, 414.072, 52913.429 25/07/17,14:11:39,01,08,1, 11.8,1,1, 25.169, 10694.541, 414.089, 52913.485 25/07/17,14:11:39,02,08,1, 11.8,1,1, 25.169, 10694.549, 414.068, 52913.520 25/07/17,14:11:39,03,08,1, 11.8,1,1, 25.169, 10694.547, 414.088, 52913.482 25/07/17,14:11:39,04,08,1, 11.8,1,1, 25.169, 10694.539, 414.100, 52913.558 25/07/17,14:11:39,05,08,1, 11.8,1,1, 25.169, 10694.539, 414.099, 52913.434 25/07/17,14:11:39,06,08,1, 11.8,1,1, 25.169, 10694.508, 414.114, 52913.504 25/07/17,14:11:39,07,08,1, 11.8,1,1, 25.169, 10694.517, 414.110, 52913.488 25/07/17,14:11:39,08,08,1, 11.8,1,1, 25.169, 10694.522, 414.105, 52913.565 25/07/17,14:11:39,09,08,1, 11.8,1,1, 25.169, 10694.510, 414.113, 52913.585 25/07/17,14:11:39,10,08,1, 11.8,1,1, 25.169, 10694.513, 414.115, 52913.566 25/07/17,14:11:39,11,08,1, 11.8,1,1, 25.169, 10694.500, 414.109, 52913.547 25/07/17,14:11:39,12,08,1, 11.8,1,1, 25.169, 10694.478, 414.108, 52913.561 25/07/17,14:11:39,13,08,1, 11.8,1,1, 25.169, 10694.483, 414.142, 52913.584 25/07/17,14:11:39,14,08,1, 11.8,1,1, 25.169, 10694.489, 414.110, 52913.598 25/07/17,14:11:39,15,08,1, 11.8,1,1, 25.169, 10694.458, 414.134, 52913.630 25/07/17,14:11:39,16,08,1, 11.8,1,1, 25.169, 10694.474, 414.124, 52913.614 25/07/17,14:11:39,17,08,1, 11.8,1,1, 25.169, 10694.463, 414.120, 52913.610 25/07/17,14:11:39,18,08,1, 11.8,1,1, 25.169, 10694.481, 414.152, 52913.620 25/07/17,14:11:39,19,08,1, 11.8,1,1, 25.169, 10694.467, 414.142, 52913.640 25/07/17,14:11:40,00,06,1, 12.0,1,1, 25.170, 10694.462, 414.142, 52913.640 25/07/17,14:11:40,01,06,1, 12.0,1,1, 25.170, 10694.452, 414.148, 52913.679 25/07/17,14:11:40,02,06,1, 12.0,1,1, 25.170, 10694.451, 414.163, 52913.632 25/07/17,14:11:40,03,06,1, 12.0,1,1, 25.170, 10694.441, 414.137, 52913.641 25/07/17,14:11:40,04,06,1, 12.0,1,1, 25.170, 10694.446, 414.168, 52913.748 25/07/17,14:11:40,05,06,1, 12.0,1,1, 25.170, 10694.421, 414.170, 52913.699 25/07/17,14:11:40,06,06,1, 12.0,1,1, 25.170, 10694.454, 414.158, 52913.675 25/07/17,14:11:40,07,06,1, 12.0,1,1, 25.170, 10694.429, 414.150, 52913.715 25/07/17,14:11:40,08,06,1, 12.0,1,1, 25.170, 10694.413, 414.173, 52913.727 25/07/17,14:11:40,09,06,1, 12.0,1,1, 25.170, 10694.429, 414.180, 52913.726 25/07/17,14:11:40,10,06,1, 12.0,1,1, 25.170, 10694.399, 414.161, 52913.645 25/07/17,14:11:40,11,06,1, 12.0,1,1, 25.170, 10694.408, 414.194, 52913.671 25/07/17,14:11:40,12,06,1, 12.0,1,1, 25.170, 10694.412, 414.208, 52913.797 25/07/17,14:11:40,13,06,1, 12.0,1,1, 25.170, 10694.412, 414.199, 52913.746 25/07/17,14:11:40,14,06,1, 12.0,1,1, 25.170, 10694.368, 414.174, 52913.753 25/07/17,14:11:40,15,06,1, 12.0,1,1, 25.170, 10694.408, 414.200, 52913.799 25/07/17,14:11:40,16,06,1, 12.0,1,1, 25.170, 10694.390, 414.200, 52913.795 25/07/17,14:11:40,17,06,1, 12.0,1,1, 25.170, 10694.381, 414.214, 52913.785 25/07/17,14:11:40,18,06,1, 12.0,1,1, 25.170, 10694.373, 414.208, 52913.850 25/07/17,14:11:40,19,06,1, 12.0,1,1, 25.170, 10694.390, 414.182, 52913.775 25/07/17,14:11:41,00,06,1, 12.0,1,1, 25.171, 10694.387, 414.182, 52913.775 25/07/17,14:11:41,01,06,1, 12.0,1,1, 25.171, 10694.358, 414.188, 52913.840 25/07/17,14:11:41,02,06,1, 12.0,1,1, 25.171, 10694.348, 414.220, 52913.899 25/07/17,14:11:41,03,06,1, 12.0,1,1, 25.171, 10694.318, 414.208, 52913.865 25/07/17,14:11:41,04,06,1, 12.0,1,1, 25.171, 10694.351, 414.232, 52913.847 25/07/17,14:11:41,05,06,1, 12.0,1,1, 25.171, 10694.326, 414.239, 52913.934 25/07/17,14:11:41,06,06,1, 12.0,1,1, 25.171, 10694.310, 414.200, 52913.884 25/07/17,14:11:41,07,06,1, 12.0,1,1, 25.171, 10694.326, 414.249, 52913.851 25/07/17,14:11:41,08,06,1, 12.0,1,1, 25.171, 10694.319, 414.237, 52913.871 25/07/17,14:11:41,09,06,1, 12.0,1,1, 25.171, 10694.321, 414.243, 52913.925 25/07/17,14:11:41,10,06,1, 12.0,1,1, 25.171, 10694.311, 414.241, 52913.900 25/07/17,14:11:41,11,06,1, 12.0,1,1, 25.171, 10694.334, 414.231, 52913.949 25/07/17,14:11:41,12,06,1, 12.0,1,1, 25.171, 10694.279, 414.251, 52913.987 25/07/17,14:11:41,13,06,1, 12.0,1,1, 25.171, 10694.296, 414.256, 52913.883 25/07/17,14:11:41,14,06,1, 12.0,1,1, 25.171, 10694.314, 414.262, 52913.999 25/07/17,14:11:41,15,06,1, 12.0,1,1, 25.171, 10694.271, 414.233, 52914.039 25/07/17,14:11:41,16,06,1, 12.0,1,1, 25.171, 10694.288, 414.261, 52914.075 25/07/17,14:11:41,17,06,1, 12.0,1,1, 25.171, 10694.266, 414.248, 52913.954 25/07/17,14:11:41,18,06,1, 12.0,1,1, 25.171, 10694.288, 414.223, 52913.950 25/07/17,14:11:41,19,06,1, 12.0,1,1, 25.171, 10694.265, 414.257, 52914.056 25/07/17,14:11:42,00,06,1, 12.0,1,1, 25.174, 10694.262, 414.257, 52914.056 25/07/17,14:11:42,01,06,1, 12.0,1,1, 25.174, 10694.287, 414.273, 52913.998 25/07/17,14:11:42,02,06,1, 12.0,1,1, 25.174, 10694.244, 414.251, 52914.041 25/07/17,14:11:42,03,06,1, 12.0,1,1, 25.174, 10694.250, 414.269, 52914.054 25/07/17,14:11:42,04,06,1, 12.0,1,1, 25.174, 10694.247, 414.266, 52914.054 25/07/17,14:11:42,05,06,1, 12.0,1,1, 25.174, 10694.228, 414.294, 52914.084 25/07/17,14:11:42,06,06,1, 12.0,1,1, 25.174, 10694.252, 414.275, 52914.029 25/07/17,14:11:42,07,06,1, 12.0,1,1, 25.174, 10694.231, 414.281, 52914.054 25/07/17,14:11:42,08,06,1, 12.0,1,1, 25.174, 10694.219, 414.307, 52914.135 25/07/17,14:11:42,09,06,1, 12.0,1,1, 25.174, 10694.231, 414.280, 52914.093 25/07/17,14:11:42,10,06,1, 12.0,1,1, 25.174, 10694.212, 414.292, 52914.117 25/07/17,14:11:42,11,06,1, 12.0,1,1, 25.174, 10694.208, 414.293, 52914.149 25/07/17,14:11:42,12,06,1, 12.0,1,1, 25.174, 10694.223, 414.289, 52914.160 25/07/17,14:11:42,13,06,1, 12.0,1,1, 25.174, 10694.214, 414.307, 52914.072 25/07/17,14:11:42,14,06,1, 12.0,1,1, 25.174, 10694.206, 414.312, 52914.147 25/07/17,14:11:42,15,06,1, 12.0,1,1, 25.174, 10694.207, 414.320, 52914.136 25/07/17,14:11:42,16,06,1, 12.0,1,1, 25.174, 10694.182, 414.302, 52914.161 25/07/17,14:11:42,17,06,1, 12.0,1,1, 25.174, 10694.166, 414.313, 52914.129 25/07/17,14:11:42,18,06,1, 12.0,1,1, 25.174, 10694.165, 414.319, 52914.236 25/07/17,14:11:42,19,06,1, 12.0,1,1, 25.174, 10694.181, 414.299, 52914.135 25/07/17,14:11:43,00,06,1, 12.0,1,1, 25.172, 10694.178, 414.299, 52914.135 25/07/17,14:11:43,01,06,1, 12.0,1,1, 25.172, 10694.168, 414.344, 52914.211 25/07/17,14:11:43,02,06,1, 12.0,1,1, 25.172, 10694.171, 414.334, 52914.226 25/07/17,14:11:43,03,06,1, 12.0,1,1, 25.172, 10694.152, 414.316, 52914.223 25/07/17,14:11:43,04,06,1, 12.0,1,1, 25.172, 10694.137, 414.333, 52914.253 25/07/17,14:11:43,05,06,1, 12.0,1,1, 25.172, 10694.123, 414.331, 52914.228 25/07/17,14:11:43,06,06,1, 12.0,1,1, 25.172, 10694.119, 414.333, 52914.221 25/07/17,14:11:43,07,06,1, 12.0,1,1, 25.172, 10694.106, 414.345, 52914.310 25/07/17,14:11:43,08,06,1, 12.0,1,1, 25.172, 10694.083, 414.344, 52914.243 25/07/17,14:11:43,09,06,1, 12.0,1,1, 25.172, 10694.107, 414.351, 52914.266 25/07/17,14:11:43,10,06,1, 12.0,1,1, 25.172, 10694.107, 414.386, 52914.304 25/07/17,14:11:43,11,06,1, 12.0,1,1, 25.172, 10694.091, 414.384, 52914.333 25/07/17,14:11:43,12,06,1, 12.0,1,1, 25.172, 10694.060, 414.382, 52914.371 25/07/17,14:11:43,13,06,1, 12.0,1,1, 25.172, 10694.091, 414.386, 52914.345 25/07/17,14:11:43,14,06,1, 12.0,1,1, 25.172, 10694.072, 414.365, 52914.280 25/07/17,14:11:43,15,06,1, 12.0,1,1, 25.172, 10694.058, 414.365, 52914.304 25/07/17,14:11:43,16,06,1, 12.0,1,1, 25.172, 10694.070, 414.396, 52914.370 25/07/17,14:11:43,17,06,1, 12.0,1,1, 25.172, 10694.062, 414.371, 52914.337 25/07/17,14:11:43,18,06,1, 12.0,1,1, 25.172, 10694.038, 414.394, 52914.350 25/07/17,14:11:43,19,06,1, 12.0,1,1, 25.172, 10694.039, 414.409, 52914.351 25/07/17,14:11:44,00,05,1, 11.9,1,1, 25.171, 10694.036, 414.409, 52914.351 25/07/17,14:11:44,01,05,1, 11.9,1,1, 25.171, 10694.032, 414.408, 52914.398 25/07/17,14:11:44,02,05,1, 11.9,1,1, 25.171, 10694.019, 414.401, 52914.394 25/07/17,14:11:44,03,05,1, 11.9,1,1, 25.171, 10694.051, 414.411, 52914.457 25/07/17,14:11:44,04,05,1, 11.9,1,1, 25.171, 10694.006, 414.405, 52914.431 25/07/17,14:11:44,05,05,1, 11.9,1,1, 25.171, 10694.022, 414.423, 52914.520 25/07/17,14:11:44,06,05,1, 11.9,1,1, 25.171, 10693.965, 414.419, 52914.459 25/07/17,14:11:44,07,05,1, 11.9,1,1, 25.171, 10693.992, 414.428, 52914.468 25/07/17,14:11:44,08,05,1, 11.9,1,1, 25.171, 10693.983, 414.433, 52914.562 25/07/17,14:11:44,09,05,1, 11.9,1,1, 25.171, 10694.007, 414.451, 52914.500 25/07/17,14:11:44,10,05,1, 11.9,1,1, 25.171, 10693.981, 414.452, 52914.514 25/07/17,14:11:44,11,05,1, 11.9,1,1, 25.171, 10693.986, 414.465, 52914.489 25/07/17,14:11:44,12,05,1, 11.9,1,1, 25.171, 10693.957, 414.451, 52914.518 25/07/17,14:11:44,13,05,1, 11.9,1,1, 25.171, 10693.951, 414.453, 52914.497 25/07/17,14:11:44,14,05,1, 11.9,1,1, 25.171, 10693.948, 414.458, 52914.486 25/07/17,14:11:44,15,05,1, 11.9,1,1, 25.171, 10693.923, 414.460, 52914.476 25/07/17,14:11:44,16,05,1, 11.9,1,1, 25.171, 10693.886, 414.462, 52914.573 25/07/17,14:11:44,17,05,1, 11.9,1,1, 25.171, 10693.912, 414.462, 52914.604 25/07/17,14:11:44,18,05,1, 11.9,1,1, 25.171, 10693.906, 414.475, 52914.576 25/07/17,14:11:44,19,05,1, 11.9,1,1, 25.171, 10693.901, 414.457, 52914.572 25/07/17,14:11:45,00,05,1, 12.0,1,1, 25.171, 10693.895, 414.457, 52914.572 25/07/17,14:11:45,01,05,1, 12.0,1,1, 25.171, 10693.921, 414.497, 52914.627 25/07/17,14:11:45,02,05,1, 12.0,1,1, 25.171, 10693.914, 414.505, 52914.641 25/07/17,14:11:45,03,05,1, 12.0,1,1, 25.171, 10693.884, 414.504, 52914.640 25/07/17,14:11:45,04,05,1, 12.0,1,1, 25.171, 10693.881, 414.487, 52914.665 25/07/17,14:11:45,05,05,1, 12.0,1,1, 25.171, 10693.851, 414.483, 52914.628 25/07/17,14:11:45,06,05,1, 12.0,1,1, 25.171, 10693.855, 414.492, 52914.604 25/07/17,14:11:45,07,05,1, 12.0,1,1, 25.171, 10693.809, 414.490, 52914.680 25/07/17,14:11:45,08,05,1, 12.0,1,1, 25.171, 10693.830, 414.490, 52914.620 25/07/17,14:11:45,09,05,1, 12.0,1,1, 25.171, 10693.824, 414.496, 52914.675 25/07/17,14:11:45,10,05,1, 12.0,1,1, 25.171, 10693.818, 414.507, 52914.725 25/07/17,14:11:45,11,05,1, 12.0,1,1, 25.171, 10693.814, 414.517, 52914.701 25/07/17,14:11:45,12,05,1, 12.0,1,1, 25.171, 10693.810, 414.507, 52914.677 25/07/17,14:11:45,13,05,1, 12.0,1,1, 25.171, 10693.827, 414.517, 52914.739 25/07/17,14:11:45,14,05,1, 12.0,1,1, 25.171, 10693.799, 414.537, 52914.767 25/07/17,14:11:45,15,05,1, 12.0,1,1, 25.171, 10693.777, 414.555, 52914.791 25/07/17,14:11:45,16,05,1, 12.0,1,1, 25.171, 10693.790, 414.533, 52914.765 25/07/17,14:11:45,17,05,1, 12.0,1,1, 25.171, 10693.778, 414.521, 52914.806 25/07/17,14:11:45,18,05,1, 12.0,1,1, 25.171, 10693.758, 414.539, 52914.783 25/07/17,14:11:45,19,05,1, 12.0,1,1, 25.171, 10693.749, 414.512, 52914.749 25/07/17,14:11:46,00,05,1, 11.9,1,1, 25.173, 10693.744, 414.512, 52914.749 25/07/17,14:11:46,01,05,1, 11.9,1,1, 25.173, 10693.738, 414.535, 52914.750 25/07/17,14:11:46,02,05,1, 11.9,1,1, 25.173, 10693.729, 414.550, 52914.837 25/07/17,14:11:46,03,05,1, 11.9,1,1, 25.173, 10693.696, 414.541, 52914.877 25/07/17,14:11:46,04,05,1, 11.9,1,1, 25.173, 10693.705, 414.556, 52914.765 25/07/17,14:11:46,05,05,1, 11.9,1,1, 25.173, 10693.685, 414.566, 52914.877 25/07/17,14:11:46,06,05,1, 11.9,1,1, 25.173, 10693.704, 414.575, 52914.780 25/07/17,14:11:46,07,05,1, 11.9,1,1, 25.173, 10693.686, 414.551, 52914.796 25/07/17,14:11:46,08,05,1, 11.9,1,1, 25.173, 10693.669, 414.568, 52914.800 25/07/17,14:11:46,09,05,1, 11.9,1,1, 25.173, 10693.655, 414.576, 52914.836 25/07/17,14:11:46,10,05,1, 11.9,1,1, 25.173, 10693.650, 414.617, 52914.858 25/07/17,14:11:46,11,05,1, 11.9,1,1, 25.173, 10693.622, 414.598, 52914.931 25/07/17,14:11:46,12,05,1, 11.9,1,1, 25.173, 10693.624, 414.601, 52914.895 25/07/17,14:11:46,13,05,1, 11.9,1,1, 25.173, 10693.623, 414.594, 52914.878 25/07/17,14:11:46,14,05,1, 11.9,1,1, 25.173, 10693.586, 414.602, 52914.901 25/07/17,14:11:46,15,05,1, 11.9,1,1, 25.173, 10693.577, 414.614, 52914.918 25/07/17,14:11:46,16,05,1, 11.9,1,1, 25.173, 10693.598, 414.587, 52914.897 25/07/17,14:11:46,17,05,1, 11.9,1,1, 25.173, 10693.584, 414.612, 52915.003 25/07/17,14:11:46,18,05,1, 11.9,1,1, 25.173, 10693.566, 414.636, 52914.987 25/07/17,14:11:46,19,05,1, 11.9,1,1, 25.173, 10693.570, 414.624, 52914.911 25/07/17,14:11:47,00,07,1, 11.9,1,1, 25.171, 10693.569, 414.624, 52914.911 25/07/17,14:11:47,01,07,1, 11.9,1,1, 25.171, 10693.532, 414.631, 52915.046 25/07/17,14:11:47,02,07,1, 11.9,1,1, 25.171, 10693.523, 414.621, 52914.971 25/07/17,14:11:47,03,07,1, 11.9,1,1, 25.171, 10693.512, 414.641, 52915.008 25/07/17,14:11:47,04,07,1, 11.9,1,1, 25.171, 10693.517, 414.636, 52915.010 25/07/17,14:11:47,05,07,1, 11.9,1,1, 25.171, 10693.511, 414.650, 52915.015 25/07/17,14:11:47,06,07,1, 11.9,1,1, 25.171, 10693.481, 414.644, 52915.077 25/07/17,14:11:47,07,07,1, 11.9,1,1, 25.171, 10693.490, 414.669, 52915.043 25/07/17,14:11:47,08,07,1, 11.9,1,1, 25.171, 10693.490, 414.671, 52915.030 25/07/17,14:11:47,09,07,1, 11.9,1,1, 25.171, 10693.486, 414.670, 52915.013 25/07/17,14:11:47,10,07,1, 11.9,1,1, 25.171, 10693.463, 414.658, 52915.102 25/07/17,14:11:47,11,07,1, 11.9,1,1, 25.171, 10693.450, 414.675, 52915.061 25/07/17,14:11:47,12,07,1, 11.9,1,1, 25.171, 10693.456, 414.664, 52915.040 25/07/17,14:11:47,13,07,1, 11.9,1,1, 25.171, 10693.429, 414.688, 52915.051 25/07/17,14:11:47,14,07,1, 11.9,1,1, 25.171, 10693.419, 414.707, 52915.107 25/07/17,14:11:47,15,07,1, 11.9,1,1, 25.171, 10693.409, 414.695, 52915.140 25/07/17,14:11:47,16,07,1, 11.9,1,1, 25.171, 10693.416, 414.692, 52915.118 25/07/17,14:11:47,17,07,1, 11.9,1,1, 25.171, 10693.424, 414.710, 52915.205 25/07/17,14:11:47,18,07,1, 11.9,1,1, 25.171, 10693.380, 414.719, 52915.182 25/07/17,14:11:47,19,07,1, 11.9,1,1, 25.171, 10693.390, 414.713, 52915.123 25/07/17,14:11:48,00,05,1, 12.0,1,1, 25.173, 10693.386, 414.713, 52915.123 25/07/17,14:11:48,01,05,1, 12.0,1,1, 25.173, 10693.362, 414.737, 52915.202 25/07/17,14:11:48,02,05,1, 12.0,1,1, 25.173, 10693.340, 414.746, 52915.150 25/07/17,14:11:48,03,05,1, 12.0,1,1, 25.173, 10693.350, 414.739, 52915.222 25/07/17,14:11:48,04,05,1, 12.0,1,1, 25.173, 10693.334, 414.774, 52915.183 25/07/17,14:11:48,05,05,1, 12.0,1,1, 25.173, 10693.323, 414.747, 52915.207 25/07/17,14:11:48,06,05,1, 12.0,1,1, 25.173, 10693.311, 414.769, 52915.253 25/07/17,14:11:48,07,05,1, 12.0,1,1, 25.173, 10693.337, 414.765, 52915.268 25/07/17,14:11:48,08,05,1, 12.0,1,1, 25.173, 10693.304, 414.772, 52915.253 25/07/17,14:11:48,09,05,1, 12.0,1,1, 25.173, 10693.296, 414.760, 52915.244 25/07/17,14:11:48,10,05,1, 12.0,1,1, 25.173, 10693.282, 414.772, 52915.185 25/07/17,14:11:48,11,05,1, 12.0,1,1, 25.173, 10693.287, 414.789, 52915.237 25/07/17,14:11:48,12,05,1, 12.0,1,1, 25.173, 10693.276, 414.796, 52915.270 25/07/17,14:11:48,13,05,1, 12.0,1,1, 25.173, 10693.255, 414.756, 52915.202 25/07/17,14:11:48,14,05,1, 12.0,1,1, 25.173, 10693.242, 414.790, 52915.375 25/07/17,14:11:48,15,05,1, 12.0,1,1, 25.173, 10693.258, 414.789, 52915.336 25/07/17,14:11:48,16,05,1, 12.0,1,1, 25.173, 10693.226, 414.807, 52915.291 25/07/17,14:11:48,17,05,1, 12.0,1,1, 25.173, 10693.208, 414.835, 52915.357 25/07/17,14:11:48,18,05,1, 12.0,1,1, 25.173, 10693.215, 414.837, 52915.334 25/07/17,14:11:48,19,05,1, 12.0,1,1, 25.173, 10693.187, 414.854, 52915.296 25/07/17,14:11:49,00,07,1, 11.9,1,1, 25.171, 10693.185, 414.854, 52915.296 25/07/17,14:11:49,01,07,1, 11.9,1,1, 25.171, 10693.210, 414.858, 52915.321 25/07/17,14:11:49,02,07,1, 11.9,1,1, 25.171, 10693.162, 414.856, 52915.379 25/07/17,14:11:49,03,07,1, 11.9,1,1, 25.171, 10693.158, 414.874, 52915.315 25/07/17,14:11:49,04,07,1, 11.9,1,1, 25.171, 10693.164, 414.897, 52915.464 25/07/17,14:11:49,05,07,1, 11.9,1,1, 25.171, 10693.155, 414.874, 52915.424 25/07/17,14:11:49,06,07,1, 11.9,1,1, 25.171, 10693.166, 414.858, 52915.463 25/07/17,14:11:49,07,07,1, 11.9,1,1, 25.171, 10693.118, 414.868, 52915.395 25/07/17,14:11:49,08,07,1, 11.9,1,1, 25.171, 10693.109, 414.911, 52915.431 25/07/17,14:11:49,09,07,1, 11.9,1,1, 25.171, 10693.096, 414.918, 52915.421 25/07/17,14:11:49,10,07,1, 11.9,1,1, 25.171, 10693.077, 414.905, 52915.480 25/07/17,14:11:49,11,07,1, 11.9,1,1, 25.171, 10693.087, 414.911, 52915.448 25/07/17,14:11:49,12,07,1, 11.9,1,1, 25.171, 10693.063, 414.888, 52915.507 25/07/17,14:11:49,13,07,1, 11.9,1,1, 25.171, 10693.048, 414.917, 52915.456 25/07/17,14:11:49,14,07,1, 11.9,1,1, 25.171, 10693.069, 414.921, 52915.541 25/07/17,14:11:49,15,07,1, 11.9,1,1, 25.171, 10693.046, 414.924, 52915.527 25/07/17,14:11:49,16,07,1, 11.9,1,1, 25.171, 10693.047, 414.942, 52915.498 25/07/17,14:11:49,17,07,1, 11.9,1,1, 25.171, 10693.037, 414.961, 52915.558 25/07/17,14:11:49,18,07,1, 11.9,1,1, 25.171, 10693.031, 414.968, 52915.504 25/07/17,14:11:49,19,07,1, 11.9,1,1, 25.171, 10692.996, 414.967, 52915.624 25/07/17,14:11:50,00,07,1, 11.9,1,1, 25.176, 10692.993, 414.967, 52915.624 25/07/17,14:11:50,01,07,1, 11.9,1,1, 25.176, 10692.974, 414.999, 52915.590 25/07/17,14:11:50,02,07,1, 11.9,1,1, 25.176, 10692.971, 414.997, 52915.548 25/07/17,14:11:50,03,07,1, 11.9,1,1, 25.176, 10692.950, 415.005, 52915.581 25/07/17,14:11:50,04,07,1, 11.9,1,1, 25.176, 10692.918, 414.996, 52915.561 25/07/17,14:11:50,05,07,1, 11.9,1,1, 25.176, 10692.932, 415.008, 52915.605 25/07/17,14:11:50,06,07,1, 11.9,1,1, 25.176, 10692.931, 415.031, 52915.628 25/07/17,14:11:50,07,07,1, 11.9,1,1, 25.176, 10692.910, 415.015, 52915.600 25/07/17,14:11:50,08,07,1, 11.9,1,1, 25.176, 10692.896, 415.051, 52915.669 25/07/17,14:11:50,09,07,1, 11.9,1,1, 25.176, 10692.871, 415.021, 52915.669 25/07/17,14:11:50,10,07,1, 11.9,1,1, 25.176, 10692.888, 415.056, 52915.668 25/07/17,14:11:50,11,07,1, 11.9,1,1, 25.176, 10692.833, 415.055, 52915.689 25/07/17,14:11:50,12,07,1, 11.9,1,1, 25.176, 10692.861, 415.017, 52915.651 25/07/17,14:11:50,13,07,1, 11.9,1,1, 25.176, 10692.832, 415.064, 52915.701 25/07/17,14:11:50,14,07,1, 11.9,1,1, 25.176, 10692.835, 415.075, 52915.679 25/07/17,14:11:50,15,07,1, 11.9,1,1, 25.176, 10692.829, 415.049, 52915.685 25/07/17,14:11:50,16,07,1, 11.9,1,1, 25.176, 10692.796, 415.066, 52915.674 25/07/17,14:11:50,17,07,1, 11.9,1,1, 25.176, 10692.763, 415.088, 52915.687 25/07/17,14:11:50,18,07,1, 11.9,1,1, 25.176, 10692.755, 415.084, 52915.687 25/07/17,14:11:50,19,07,1, 11.9,1,1, 25.176, 10692.757, 415.089, 52915.713 25/07/17,14:11:51,00,06,1, 11.9,1,1, 25.174, 10692.751, 415.089, 52915.713 25/07/17,14:11:51,01,06,1, 11.9,1,1, 25.174, 10692.755, 415.108, 52915.767 25/07/17,14:11:51,02,06,1, 11.9,1,1, 25.174, 10692.724, 415.115, 52915.753 25/07/17,14:11:51,03,06,1, 11.9,1,1, 25.174, 10692.707, 415.132, 52915.847 25/07/17,14:11:51,04,06,1, 11.9,1,1, 25.174, 10692.700, 415.112, 52915.812 25/07/17,14:11:51,05,06,1, 11.9,1,1, 25.174, 10692.679, 415.119, 52915.817 25/07/17,14:11:51,06,06,1, 11.9,1,1, 25.174, 10692.645, 415.137, 52915.833 25/07/17,14:11:51,07,06,1, 11.9,1,1, 25.174, 10692.667, 415.143, 52915.867 25/07/17,14:11:51,08,06,1, 11.9,1,1, 25.174, 10692.643, 415.155, 52915.847 25/07/17,14:11:51,09,06,1, 11.9,1,1, 25.174, 10692.628, 415.147, 52915.784 25/07/17,14:11:51,10,06,1, 11.9,1,1, 25.174, 10692.619, 415.152, 52915.878 25/07/17,14:11:51,11,06,1, 11.9,1,1, 25.174, 10692.610, 415.174, 52915.840 25/07/17,14:11:51,12,06,1, 11.9,1,1, 25.174, 10692.584, 415.180, 52915.833 25/07/17,14:11:51,13,06,1, 11.9,1,1, 25.174, 10692.600, 415.193, 52915.859 25/07/17,14:11:51,14,06,1, 11.9,1,1, 25.174, 10692.562, 415.190, 52915.917 25/07/17,14:11:51,15,06,1, 11.9,1,1, 25.174, 10692.560, 415.187, 52915.888 25/07/17,14:11:51,16,06,1, 11.9,1,1, 25.174, 10692.521, 415.191, 52915.898 25/07/17,14:11:51,17,06,1, 11.9,1,1, 25.174, 10692.512, 415.195, 52915.888 25/07/17,14:11:51,18,06,1, 11.9,1,1, 25.174, 10692.503, 415.187, 52915.941 25/07/17,14:11:51,19,06,1, 11.9,1,1, 25.174, 10692.512, 415.206, 52915.916 25/07/17,14:11:52,00,06,1, 11.9,1,1, 25.174, 10692.509, 415.206, 52915.916 25/07/17,14:11:52,01,06,1, 11.9,1,1, 25.174, 10692.471, 415.235, 52915.972 25/07/17,14:11:52,02,06,1, 11.9,1,1, 25.174, 10692.474, 415.229, 52915.975 25/07/17,14:11:52,03,06,1, 11.9,1,1, 25.174, 10692.447, 415.252, 52915.972 25/07/17,14:11:52,04,06,1, 11.9,1,1, 25.174, 10692.423, 415.236, 52916.008 25/07/17,14:11:52,05,06,1, 11.9,1,1, 25.174, 10692.416, 415.241, 52915.993 25/07/17,14:11:52,06,06,1, 11.9,1,1, 25.174, 10692.397, 415.250, 52916.051 25/07/17,14:11:52,07,06,1, 11.9,1,1, 25.174, 10692.370, 415.252, 52916.025 25/07/17,14:11:52,08,06,1, 11.9,1,1, 25.174, 10692.356, 415.265, 52916.047 25/07/17,14:11:52,09,06,1, 11.9,1,1, 25.174, 10692.368, 415.266, 52916.007 25/07/17,14:11:52,10,06,1, 11.9,1,1, 25.174, 10692.382, 415.290, 52915.989 25/07/17,14:11:52,11,06,1, 11.9,1,1, 25.174, 10692.336, 415.304, 52916.097 25/07/17,14:11:52,12,06,1, 11.9,1,1, 25.174, 10692.317, 415.305, 52916.051 25/07/17,14:11:52,13,06,1, 11.9,1,1, 25.174, 10692.332, 415.330, 52916.097 25/07/17,14:11:52,14,06,1, 11.9,1,1, 25.174, 10692.275, 415.309, 52916.083 25/07/17,14:11:52,15,06,1, 11.9,1,1, 25.174, 10692.298, 415.305, 52916.073 25/07/17,14:11:52,16,06,1, 11.9,1,1, 25.174, 10692.288, 415.306, 52916.207 25/07/17,14:11:52,17,06,1, 11.9,1,1, 25.174, 10692.287, 415.335, 52916.166 25/07/17,14:11:52,18,06,1, 11.9,1,1, 25.174, 10692.246, 415.345, 52916.171 25/07/17,14:11:52,19,06,1, 11.9,1,1, 25.174, 10692.226, 415.370, 52916.214 25/07/17,14:11:53,00,06,1, 11.9,1,1, 25.174, 10692.226, 415.370, 52916.214 25/07/17,14:11:53,01,06,1, 11.9,1,1, 25.174, 10692.194, 415.369, 52916.183 25/07/17,14:11:53,02,06,1, 11.9,1,1, 25.174, 10692.203, 415.383, 52916.194 25/07/17,14:11:53,03,06,1, 11.9,1,1, 25.174, 10692.198, 415.390, 52916.232 25/07/17,14:11:53,04,06,1, 11.9,1,1, 25.174, 10692.181, 415.373, 52916.155 25/07/17,14:11:53,05,06,1, 11.9,1,1, 25.174, 10692.175, 415.411, 52916.166 25/07/17,14:11:53,06,06,1, 11.9,1,1, 25.174, 10692.167, 415.412, 52916.244 25/07/17,14:11:53,07,06,1, 11.9,1,1, 25.174, 10692.171, 415.388, 52916.274 25/07/17,14:11:53,08,06,1, 11.9,1,1, 25.174, 10692.105, 415.431, 52916.243 25/07/17,14:11:53,09,06,1, 11.9,1,1, 25.174, 10692.101, 415.431, 52916.232 25/07/17,14:11:53,10,06,1, 11.9,1,1, 25.174, 10692.102, 415.432, 52916.260 25/07/17,14:11:53,11,06,1, 11.9,1,1, 25.174, 10692.083, 415.457, 52916.285 25/07/17,14:11:53,12,06,1, 11.9,1,1, 25.174, 10692.059, 415.458, 52916.294 25/07/17,14:11:53,13,06,1, 11.9,1,1, 25.174, 10692.047, 415.473, 52916.359 25/07/17,14:11:53,14,06,1, 11.9,1,1, 25.174, 10692.046, 415.449, 52916.283 25/07/17,14:11:53,15,06,1, 11.9,1,1, 25.174, 10692.045, 415.481, 52916.341 25/07/17,14:11:53,16,06,1, 11.9,1,1, 25.174, 10692.015, 415.487, 52916.276 25/07/17,14:11:53,17,06,1, 11.9,1,1, 25.174, 10692.025, 415.479, 52916.359 25/07/17,14:11:53,18,06,1, 11.9,1,1, 25.174, 10692.001, 415.489, 52916.367 25/07/17,14:11:53,19,06,1, 11.9,1,1, 25.174, 10691.984, 415.518, 52916.358 25/07/17,14:11:54,00,06,1, 11.9,1,1, 25.177, 10691.984, 415.518, 52916.358 25/07/17,14:11:54,01,06,1, 11.9,1,1, 25.177, 10691.956, 415.507, 52916.401 25/07/17,14:11:54,02,06,1, 11.9,1,1, 25.177, 10691.935, 415.521, 52916.407 25/07/17,14:11:54,03,06,1, 11.9,1,1, 25.177, 10691.925, 415.543, 52916.445 25/07/17,14:11:54,04,06,1, 11.9,1,1, 25.177, 10691.916, 415.565, 52916.463 25/07/17,14:11:54,05,06,1, 11.9,1,1, 25.177, 10691.918, 415.554, 52916.437 25/07/17,14:11:54,06,06,1, 11.9,1,1, 25.177, 10691.893, 415.567, 52916.423 25/07/17,14:11:54,07,06,1, 11.9,1,1, 25.177, 10691.893, 415.599, 52916.388 25/07/17,14:11:54,08,06,1, 11.9,1,1, 25.177, 10691.872, 415.621, 52916.492 25/07/17,14:11:54,09,06,1, 11.9,1,1, 25.177, 10691.871, 415.606, 52916.483 25/07/17,14:11:54,10,06,1, 11.9,1,1, 25.177, 10691.868, 415.635, 52916.450 25/07/17,14:11:54,11,06,1, 11.9,1,1, 25.177, 10691.842, 415.619, 52916.488 25/07/17,14:11:54,12,06,1, 11.9,1,1, 25.177, 10691.837, 415.637, 52916.458 25/07/17,14:11:54,13,06,1, 11.9,1,1, 25.177, 10691.815, 415.629, 52916.428 25/07/17,14:11:54,14,06,1, 11.9,1,1, 25.177, 10691.806, 415.673, 52916.516 25/07/17,14:11:54,15,06,1, 11.9,1,1, 25.177, 10691.793, 415.698, 52916.541 25/07/17,14:11:54,16,06,1, 11.9,1,1, 25.177, 10691.798, 415.696, 52916.519 25/07/17,14:11:54,17,06,1, 11.9,1,1, 25.177, 10691.778, 415.693, 52916.536 25/07/17,14:11:54,18,06,1, 11.9,1,1, 25.177, 10691.755, 415.732, 52916.526 25/07/17,14:11:54,19,06,1, 11.9,1,1, 25.177, 10691.748, 415.720, 52916.582 25/07/17,14:11:55,00,05,1, 11.9,1,1, 25.177, 10691.742, 415.720, 52916.582 25/07/17,14:11:55,01,05,1, 11.9,1,1, 25.177, 10691.728, 415.742, 52916.624 25/07/17,14:11:55,02,05,1, 11.9,1,1, 25.177, 10691.728, 415.750, 52916.587 25/07/17,14:11:55,03,05,1, 11.9,1,1, 25.177, 10691.716, 415.753, 52916.597 25/07/17,14:11:55,04,05,1, 11.9,1,1, 25.177, 10691.675, 415.743, 52916.615 25/07/17,14:11:55,05,05,1, 11.9,1,1, 25.177, 10691.699, 415.757, 52916.688 25/07/17,14:11:55,06,05,1, 11.9,1,1, 25.177, 10691.682, 415.760, 52916.554 25/07/17,14:11:55,07,05,1, 11.9,1,1, 25.177, 10691.682, 415.785, 52916.644 25/07/17,14:11:55,08,05,1, 11.9,1,1, 25.177, 10691.653, 415.773, 52916.572 25/07/17,14:11:55,09,05,1, 11.9,1,1, 25.177, 10691.653, 415.784, 52916.675 25/07/17,14:11:55,10,05,1, 11.9,1,1, 25.177, 10691.619, 415.817, 52916.677 25/07/17,14:11:55,11,05,1, 11.9,1,1, 25.177, 10691.618, 415.808, 52916.710 25/07/17,14:11:55,12,05,1, 11.9,1,1, 25.177, 10691.605, 415.817, 52916.656 25/07/17,14:11:55,13,05,1, 11.9,1,1, 25.177, 10691.610, 415.831, 52916.700 25/07/17,14:11:55,14,05,1, 11.9,1,1, 25.177, 10691.576, 415.837, 52916.736 25/07/17,14:11:55,15,05,1, 11.9,1,1, 25.177, 10691.591, 415.830, 52916.680 25/07/17,14:11:55,16,05,1, 11.9,1,1, 25.177, 10691.589, 415.843, 52916.720 25/07/17,14:11:55,17,05,1, 11.9,1,1, 25.177, 10691.569, 415.859, 52916.747 25/07/17,14:11:55,18,05,1, 11.9,1,1, 25.177, 10691.546, 415.888, 52916.746 25/07/17,14:11:55,19,05,1, 11.9,1,1, 25.177, 10691.565, 415.900, 52916.777 25/07/17,14:11:56,00,05,1, 11.9,1,1, 25.179, 10691.558, 415.900, 52916.777 25/07/17,14:11:56,01,05,1, 11.9,1,1, 25.179, 10691.537, 415.919, 52916.831 25/07/17,14:11:56,02,05,1, 11.9,1,1, 25.179, 10691.546, 415.929, 52916.892 25/07/17,14:11:56,03,05,1, 11.9,1,1, 25.179, 10691.526, 415.949, 52916.878 25/07/17,14:11:56,04,05,1, 11.9,1,1, 25.179, 10691.510, 415.910, 52916.809 25/07/17,14:11:56,05,05,1, 11.9,1,1, 25.179, 10691.494, 415.923, 52916.812 25/07/17,14:11:56,06,05,1, 11.9,1,1, 25.179, 10691.485, 415.958, 52916.872 25/07/17,14:11:56,07,05,1, 11.9,1,1, 25.179, 10691.446, 415.949, 52916.834 25/07/17,14:11:56,08,05,1, 11.9,1,1, 25.179, 10691.465, 415.929, 52916.860 25/07/17,14:11:56,09,05,1, 11.9,1,1, 25.179, 10691.449, 415.966, 52916.873 25/07/17,14:11:56,10,05,1, 11.9,1,1, 25.179, 10691.419, 415.970, 52916.944 25/07/17,14:11:56,11,05,1, 11.9,1,1, 25.179, 10691.439, 415.950, 52916.919 25/07/17,14:11:56,12,05,1, 11.9,1,1, 25.179, 10691.414, 415.967, 52916.905 25/07/17,14:11:56,13,05,1, 11.9,1,1, 25.179, 10691.427, 416.011, 52916.932 25/07/17,14:11:56,14,05,1, 11.9,1,1, 25.179, 10691.401, 416.016, 52916.976 25/07/17,14:11:56,15,05,1, 11.9,1,1, 25.179, 10691.393, 416.033, 52916.975 25/07/17,14:11:56,16,05,1, 11.9,1,1, 25.179, 10691.388, 416.038, 52917.006 25/07/17,14:11:56,17,05,1, 11.9,1,1, 25.179, 10691.387, 416.041, 52916.952 25/07/17,14:11:56,18,05,1, 11.9,1,1, 25.179, 10691.377, 416.053, 52916.963 25/07/17,14:11:56,19,05,1, 11.9,1,1, 25.179, 10691.365, 416.065, 52916.990 25/07/17,14:11:57,00,05,1, 11.9,1,1, 25.183, 10691.358, 416.065, 52916.990 25/07/17,14:11:57,01,05,1, 11.9,1,1, 25.183, 10691.323, 416.069, 52917.037 25/07/17,14:11:57,02,05,1, 11.9,1,1, 25.183, 10691.329, 416.249, 52917.762 25/07/17,14:11:57,03,05,1, 11.9,1,1, 25.183, 10691.298, 416.296, 52917.857 25/07/17,14:11:57,04,05,1, 11.9,1,1, 25.183, 10691.312, 416.289, 52917.913 25/07/17,14:11:57,05,05,1, 11.9,1,1, 25.183, 10691.310, 416.303, 52917.813 25/07/17,14:11:57,06,05,1, 11.9,1,1, 25.183, 10691.289, 416.276, 52917.833 25/07/17,14:11:57,07,05,1, 11.9,1,1, 25.183, 10691.313, 416.298, 52917.892 25/07/17,14:11:57,08,05,1, 11.9,1,1, 25.183, 10691.317, 416.316, 52917.879 25/07/17,14:11:57,09,05,1, 11.9,1,1, 25.183, 10691.291, 416.271, 52917.801 25/07/17,14:11:57,10,05,1, 11.9,1,1, 25.183, 10691.283, 416.324, 52917.845 25/07/17,14:11:57,11,05,1, 11.9,1,1, 25.183, 10691.289, 416.316, 52917.856 25/07/17,14:11:57,12,05,1, 11.9,1,1, 25.183, 10691.251, 416.329, 52917.860 25/07/17,14:11:57,13,05,1, 11.9,1,1, 25.183, 10691.277, 416.336, 52917.895 25/07/17,14:11:57,14,05,1, 11.9,1,1, 25.183, 10691.234, 416.337, 52917.917 25/07/17,14:11:57,15,05,1, 11.9,1,1, 25.183, 10691.248, 416.343, 52917.869 25/07/17,14:11:57,16,05,1, 11.9,1,1, 25.183, 10691.253, 416.369, 52917.940 25/07/17,14:11:57,17,05,1, 11.9,1,1, 25.183, 10691.224, 416.403, 52917.959 25/07/17,14:11:57,18,05,1, 11.9,1,1, 25.183, 10691.216, 416.362, 52917.918 25/07/17,14:11:57,19,05,1, 11.9,1,1, 25.183, 10691.211, 416.392, 52917.973 25/07/17,14:11:58,00,05,1, 12.0,1,1, 25.182, 10691.208, 416.392, 52917.973 25/07/17,14:11:58,01,05,1, 12.0,1,1, 25.182, 10691.168, 416.377, 52917.943 25/07/17,14:11:58,02,05,1, 12.0,1,1, 25.182, 10691.168, 416.415, 52917.939 25/07/17,14:11:58,03,05,1, 12.0,1,1, 25.182, 10691.148, 416.427, 52918.009 25/07/17,14:11:58,04,05,1, 12.0,1,1, 25.182, 10691.147, 416.427, 52917.996 25/07/17,14:11:58,05,05,1, 12.0,1,1, 25.182, 10691.125, 416.437, 52917.974 25/07/17,14:11:58,06,05,1, 12.0,1,1, 25.182, 10691.136, 416.434, 52917.951 25/07/17,14:11:58,07,05,1, 12.0,1,1, 25.182, 10691.141, 416.423, 52917.960 25/07/17,14:11:58,08,05,1, 12.0,1,1, 25.182, 10691.121, 416.426, 52918.029 25/07/17,14:11:58,09,05,1, 12.0,1,1, 25.182, 10691.108, 416.472, 52918.008 25/07/17,14:11:58,10,05,1, 12.0,1,1, 25.182, 10691.127, 416.471, 52917.997 25/07/17,14:11:58,11,05,1, 12.0,1,1, 25.182, 10691.096, 416.469, 52918.021 25/07/17,14:11:58,12,05,1, 12.0,1,1, 25.182, 10691.076, 416.495, 52918.034 25/07/17,14:11:58,13,05,1, 12.0,1,1, 25.182, 10691.072, 416.494, 52918.066 25/07/17,14:11:58,14,05,1, 12.0,1,1, 25.182, 10691.071, 416.489, 52918.102 25/07/17,14:11:58,15,05,1, 12.0,1,1, 25.182, 10691.057, 416.493, 52918.004 25/07/17,14:11:58,16,05,1, 12.0,1,1, 25.182, 10691.037, 416.506, 52918.081 25/07/17,14:11:58,17,05,1, 12.0,1,1, 25.182, 10691.044, 416.527, 52918.099 25/07/17,14:11:58,18,05,1, 12.0,1,1, 25.182, 10691.017, 416.532, 52918.160 25/07/17,14:11:58,19,05,1, 12.0,1,1, 25.182, 10691.013, 416.556, 52918.121 25/07/17,14:11:59,00,05,1, 12.0,1,1, 25.182, 10691.007, 416.556, 52918.121 25/07/17,14:11:59,01,05,1, 12.0,1,1, 25.182, 10690.984, 416.530, 52918.113 25/07/17,14:11:59,02,05,1, 12.0,1,1, 25.182, 10691.008, 416.544, 52918.174 25/07/17,14:11:59,03,05,1, 12.0,1,1, 25.182, 10690.974, 416.534, 52918.093 25/07/17,14:11:59,04,05,1, 12.0,1,1, 25.182, 10690.975, 416.565, 52918.130 25/07/17,14:11:59,05,05,1, 12.0,1,1, 25.182, 10690.973, 416.551, 52918.129 25/07/17,14:11:59,06,05,1, 12.0,1,1, 25.182, 10690.936, 416.577, 52918.133 25/07/17,14:11:59,07,05,1, 12.0,1,1, 25.182, 10690.931, 416.593, 52918.222 25/07/17,14:11:59,08,05,1, 12.0,1,1, 25.182, 10690.921, 416.582, 52918.214 25/07/17,14:11:59,09,05,1, 12.0,1,1, 25.182, 10690.896, 416.609, 52918.179 25/07/17,14:11:59,10,05,1, 12.0,1,1, 25.182, 10690.922, 416.618, 52918.232 25/07/17,14:11:59,11,05,1, 12.0,1,1, 25.182, 10690.912, 416.597, 52918.190 25/07/17,14:11:59,12,05,1, 12.0,1,1, 25.182, 10690.872, 416.627, 52918.233 25/07/17,14:11:59,13,05,1, 12.0,1,1, 25.182, 10690.881, 416.614, 52918.194 25/07/17,14:11:59,14,05,1, 12.0,1,1, 25.182, 10690.877, 416.634, 52918.230 25/07/17,14:11:59,15,05,1, 12.0,1,1, 25.182, 10690.863, 416.631, 52918.278 25/07/17,14:11:59,16,05,1, 12.0,1,1, 25.182, 10690.844, 416.646, 52918.256 25/07/17,14:11:59,17,05,1, 12.0,1,1, 25.182, 10690.848, 416.650, 52918.303 25/07/17,14:11:59,18,05,1, 12.0,1,1, 25.182, 10690.828, 416.653, 52918.287 25/07/17,14:11:59,19,05,1, 12.0,1,1, 25.182, 10690.836, 416.674, 52918.285 25/07/17,14:12:00,00,06,1, 12.0,1,1, 25.182, 10690.832, 416.674, 52918.285 25/07/17,14:12:00,01,06,1, 12.0,1,1, 25.182, 10690.802, 416.708, 52918.354 25/07/17,14:12:00,02,06,1, 12.0,1,1, 25.182, 10690.785, 416.529, 52917.518 25/07/17,14:12:00,03,06,1, 12.0,1,1, 25.182, 10690.791, 416.518, 52917.512 25/07/17,14:12:00,04,06,1, 12.0,1,1, 25.182, 10690.781, 416.493, 52917.514 25/07/17,14:12:00,05,06,1, 12.0,1,1, 25.182, 10690.751, 416.531, 52917.531 25/07/17,14:12:00,06,06,1, 12.0,1,1, 25.182, 10690.737, 416.550, 52917.554 25/07/17,14:12:00,07,06,1, 12.0,1,1, 25.182, 10690.723, 416.537, 52917.556 25/07/17,14:12:00,08,06,1, 12.0,1,1, 25.182, 10690.716, 416.565, 52917.575 25/07/17,14:12:00,09,06,1, 12.0,1,1, 25.182, 10690.724, 416.546, 52917.608 25/07/17,14:12:00,10,06,1, 12.0,1,1, 25.182, 10690.693, 416.574, 52917.583 25/07/17,14:12:00,11,06,1, 12.0,1,1, 25.182, 10690.696, 416.610, 52917.643 25/07/17,14:12:00,12,06,1, 12.0,1,1, 25.182, 10690.706, 416.595, 52917.676 25/07/17,14:12:00,13,06,1, 12.0,1,1, 25.182, 10690.690, 416.584, 52917.575 25/07/17,14:12:00,14,06,1, 12.0,1,1, 25.182, 10690.715, 416.589, 52917.635 25/07/17,14:12:00,15,06,1, 12.0,1,1, 25.182, 10690.667, 416.602, 52917.590 25/07/17,14:12:00,16,06,1, 12.0,1,1, 25.182, 10690.651, 416.592, 52917.578 25/07/17,14:12:00,17,06,1, 12.0,1,1, 25.182, 10690.654, 416.617, 52917.687 25/07/17,14:12:00,18,06,1, 12.0,1,1, 25.182, 10690.670, 416.622, 52917.665 25/07/17,14:12:00,19,06,1, 12.0,1,1, 25.182, 10690.640, 416.650, 52917.670 25/07/17,14:12:01,00,05,1, 11.9,1,1, 25.181, 10690.632, 416.650, 52917.670 25/07/17,14:12:01,01,05,1, 11.9,1,1, 25.181, 10690.626, 416.638, 52917.670 25/07/17,14:12:01,02,05,1, 11.9,1,1, 25.181, 10690.632, 416.636, 52917.732 25/07/17,14:12:01,03,05,1, 11.9,1,1, 25.181, 10690.626, 416.649, 52917.706 25/07/17,14:12:01,04,05,1, 11.9,1,1, 25.181, 10690.607, 416.655, 52917.740 25/07/17,14:12:01,05,05,1, 11.9,1,1, 25.181, 10690.613, 416.698, 52917.699 25/07/17,14:12:01,06,05,1, 11.9,1,1, 25.181, 10690.598, 416.684, 52917.694 25/07/17,14:12:01,07,05,1, 11.9,1,1, 25.181, 10690.582, 416.683, 52917.749 25/07/17,14:12:01,08,05,1, 11.9,1,1, 25.181, 10690.570, 416.673, 52917.770 25/07/17,14:12:01,09,05,1, 11.9,1,1, 25.181, 10690.571, 416.703, 52917.669 25/07/17,14:12:01,10,05,1, 11.9,1,1, 25.181, 10690.552, 416.717, 52917.801 25/07/17,14:12:01,11,05,1, 11.9,1,1, 25.181, 10690.547, 416.731, 52917.779 25/07/17,14:12:01,12,05,1, 11.9,1,1, 25.181, 10690.567, 416.713, 52917.815 25/07/17,14:12:01,13,05,1, 11.9,1,1, 25.181, 10690.543, 416.725, 52917.789 25/07/17,14:12:01,14,05,1, 11.9,1,1, 25.181, 10690.541, 416.712, 52917.832 25/07/17,14:12:01,15,05,1, 11.9,1,1, 25.181, 10690.529, 416.749, 52917.872 25/07/17,14:12:01,16,05,1, 11.9,1,1, 25.181, 10690.512, 416.745, 52917.885 25/07/17,14:12:01,17,05,1, 11.9,1,1, 25.181, 10690.492, 416.755, 52917.834 25/07/17,14:12:01,18,05,1, 11.9,1,1, 25.181, 10690.489, 416.781, 52917.859 25/07/17,14:12:01,19,05,1, 11.9,1,1, 25.181, 10690.497, 416.780, 52917.867 25/07/17,14:12:02,00,05,1, 11.9,1,1, 25.179, 10690.490, 416.780, 52917.867 25/07/17,14:12:02,01,05,1, 11.9,1,1, 25.179, 10690.464, 416.761, 52917.873 25/07/17,14:12:02,02,05,1, 11.9,1,1, 25.179, 10690.452, 416.792, 52917.904 25/07/17,14:12:02,03,05,1, 11.9,1,1, 25.179, 10690.464, 416.798, 52917.853 25/07/17,14:12:02,04,05,1, 11.9,1,1, 25.179, 10690.448, 416.816, 52917.934 25/07/17,14:12:02,05,05,1, 11.9,1,1, 25.179, 10690.436, 416.824, 52917.903 25/07/17,14:12:02,06,05,1, 11.9,1,1, 25.179, 10690.424, 416.824, 52917.851 25/07/17,14:12:02,07,05,1, 11.9,1,1, 25.179, 10690.415, 416.803, 52917.865 25/07/17,14:12:02,08,05,1, 11.9,1,1, 25.179, 10690.431, 416.834, 52917.932 25/07/17,14:12:02,09,05,1, 11.9,1,1, 25.179, 10690.400, 416.841, 52917.917 25/07/17,14:12:02,10,05,1, 11.9,1,1, 25.179, 10690.370, 416.826, 52917.920 25/07/17,14:12:02,11,05,1, 11.9,1,1, 25.179, 10690.377, 416.865, 52917.994 25/07/17,14:12:02,12,05,1, 11.9,1,1, 25.179, 10690.391, 416.856, 52917.994 25/07/17,14:12:02,13,05,1, 11.9,1,1, 25.179, 10690.390, 416.859, 52918.002 25/07/17,14:12:02,14,05,1, 11.9,1,1, 25.179, 10690.367, 416.871, 52917.999 25/07/17,14:12:02,15,05,1, 11.9,1,1, 25.179, 10690.349, 416.861, 52917.956 25/07/17,14:12:02,16,05,1, 11.9,1,1, 25.179, 10690.354, 416.859, 52917.921 25/07/17,14:12:02,17,05,1, 11.9,1,1, 25.179, 10690.367, 416.875, 52917.983 25/07/17,14:12:02,18,05,1, 11.9,1,1, 25.179, 10690.368, 416.885, 52917.990 25/07/17,14:12:02,19,05,1, 11.9,1,1, 25.179, 10690.320, 416.878, 52918.054 25/07/17,14:12:03,00,06,1, 11.9,1,1, 25.184, 10690.315, 416.878, 52918.054 25/07/17,14:12:03,01,06,1, 11.9,1,1, 25.184, 10690.311, 416.927, 52918.047 25/07/17,14:12:03,02,06,1, 11.9,1,1, 25.184, 10690.301, 416.927, 52918.108 25/07/17,14:12:03,03,06,1, 11.9,1,1, 25.184, 10690.320, 416.918, 52917.998 25/07/17,14:12:03,04,06,1, 11.9,1,1, 25.184, 10690.301, 416.940, 52918.105 25/07/17,14:12:03,05,06,1, 11.9,1,1, 25.184, 10690.310, 416.929, 52918.017 25/07/17,14:12:03,06,06,1, 11.9,1,1, 25.184, 10690.277, 416.951, 52918.148 25/07/17,14:12:03,07,06,1, 11.9,1,1, 25.184, 10690.290, 416.961, 52918.108 25/07/17,14:12:03,08,06,1, 11.9,1,1, 25.184, 10690.279, 416.986, 52918.118 25/07/17,14:12:03,09,06,1, 11.9,1,1, 25.184, 10690.268, 416.964, 52918.079 25/07/17,14:12:03,10,06,1, 11.9,1,1, 25.184, 10690.271, 416.960, 52918.118 25/07/17,14:12:03,11,06,1, 11.9,1,1, 25.184, 10690.267, 416.976, 52918.061 25/07/17,14:12:03,12,06,1, 11.9,1,1, 25.184, 10690.270, 416.997, 52918.067 25/07/17,14:12:03,13,06,1, 11.9,1,1, 25.184, 10690.241, 417.014, 52918.076 25/07/17,14:12:03,14,06,1, 11.9,1,1, 25.184, 10690.237, 417.025, 52918.186 25/07/17,14:12:03,15,06,1, 11.9,1,1, 25.184, 10690.228, 417.004, 52918.158 25/07/17,14:12:03,16,06,1, 11.9,1,1, 25.184, 10690.226, 417.023, 52918.131 25/07/17,14:12:03,17,06,1, 11.9,1,1, 25.184, 10690.218, 417.065, 52918.168 25/07/17,14:12:03,18,06,1, 11.9,1,1, 25.184, 10690.202, 417.067, 52918.200 25/07/17,14:12:03,19,06,1, 11.9,1,1, 25.184, 10690.192, 417.046, 52918.195 25/07/17,14:12:04,00,06,1, 11.9,1,1, 25.182, 10690.190, 417.046, 52918.195 25/07/17,14:12:04,01,06,1, 11.9,1,1, 25.182, 10690.190, 417.068, 52918.232 25/07/17,14:12:04,02,06,1, 11.9,1,1, 25.182, 10690.205, 417.089, 52918.186 25/07/17,14:12:04,03,06,1, 11.9,1,1, 25.182, 10690.154, 417.071, 52918.214 25/07/17,14:12:04,04,06,1, 11.9,1,1, 25.182, 10690.176, 417.049, 52918.171 25/07/17,14:12:04,05,06,1, 11.9,1,1, 25.182, 10690.139, 417.071, 52918.244 25/07/17,14:12:04,06,06,1, 11.9,1,1, 25.182, 10690.144, 417.114, 52918.234 25/07/17,14:12:04,07,06,1, 11.9,1,1, 25.182, 10690.146, 417.107, 52918.260 25/07/17,14:12:04,08,06,1, 11.9,1,1, 25.182, 10690.129, 417.117, 52918.318 25/07/17,14:12:04,09,06,1, 11.9,1,1, 25.182, 10690.130, 417.117, 52918.127 25/07/17,14:12:04,10,06,1, 11.9,1,1, 25.182, 10690.085, 417.112, 52918.162 25/07/17,14:12:04,11,06,1, 11.9,1,1, 25.182, 10690.108, 417.116, 52918.255 25/07/17,14:12:04,12,06,1, 11.9,1,1, 25.182, 10690.083, 417.128, 52918.256 25/07/17,14:12:04,13,06,1, 11.9,1,1, 25.182, 10690.066, 417.137, 52918.227 25/07/17,14:12:04,14,06,1, 11.9,1,1, 25.182, 10690.092, 417.149, 52918.312 25/07/17,14:12:04,15,06,1, 11.9,1,1, 25.182, 10690.070, 417.156, 52918.277 25/07/17,14:12:04,16,06,1, 11.9,1,1, 25.182, 10690.057, 417.168, 52918.375 25/07/17,14:12:04,17,06,1, 11.9,1,1, 25.182, 10690.061, 417.179, 52918.269 25/07/17,14:12:04,18,06,1, 11.9,1,1, 25.182, 10690.080, 417.189, 52918.358 25/07/17,14:12:04,19,06,1, 11.9,1,1, 25.182, 10690.044, 417.158, 52918.288 25/07/17,14:12:05,00,06,1, 11.9,1,1, 25.181, 10690.039, 417.158, 52918.288 25/07/17,14:12:05,01,06,1, 11.9,1,1, 25.181, 10690.048, 417.223, 52918.340 25/07/17,14:12:05,02,06,1, 11.9,1,1, 25.181, 10690.025, 417.217, 52918.383 25/07/17,14:12:05,03,06,1, 11.9,1,1, 25.181, 10690.016, 417.242, 52918.336 25/07/17,14:12:05,04,06,1, 11.9,1,1, 25.181, 10690.020, 417.231, 52918.393 25/07/17,14:12:05,05,06,1, 11.9,1,1, 25.181, 10690.021, 417.245, 52918.304 25/07/17,14:12:05,06,06,1, 11.9,1,1, 25.181, 10689.994, 417.270, 52918.320 25/07/17,14:12:05,07,06,1, 11.9,1,1, 25.181, 10689.976, 417.250, 52918.309 25/07/17,14:12:05,08,06,1, 11.9,1,1, 25.181, 10689.968, 417.250, 52918.375 25/07/17,14:12:05,09,06,1, 11.9,1,1, 25.181, 10689.978, 417.257, 52918.412 25/07/17,14:12:05,10,06,1, 11.9,1,1, 25.181, 10689.950, 417.278, 52918.370 25/07/17,14:12:05,11,06,1, 11.9,1,1, 25.181, 10689.943, 417.293, 52918.435 25/07/17,14:12:05,12,06,1, 11.9,1,1, 25.181, 10689.955, 417.273, 52918.410 25/07/17,14:12:05,13,06,1, 11.9,1,1, 25.181, 10689.922, 417.280, 52918.452 25/07/17,14:12:05,14,06,1, 11.9,1,1, 25.181, 10689.929, 417.272, 52918.413 25/07/17,14:12:05,15,06,1, 11.9,1,1, 25.181, 10689.919, 417.297, 52918.447 25/07/17,14:12:05,16,06,1, 11.9,1,1, 25.181, 10689.918, 417.298, 52918.517 25/07/17,14:12:05,17,06,1, 11.9,1,1, 25.181, 10689.905, 417.298, 52918.457 25/07/17,14:12:05,18,06,1, 11.9,1,1, 25.181, 10689.917, 417.302, 52918.457 25/07/17,14:12:05,19,06,1, 11.9,1,1, 25.181, 10689.866, 417.342, 52918.473 25/07/17,14:12:06,00,06,1, 11.9,1,1, 25.184, 10689.864, 417.342, 52918.473 25/07/17,14:12:06,01,06,1, 11.9,1,1, 25.184, 10689.864, 417.337, 52918.482 25/07/17,14:12:06,02,06,1, 11.9,1,1, 25.184, 10689.842, 417.333, 52918.476 25/07/17,14:12:06,03,06,1, 11.9,1,1, 25.184, 10689.836, 417.370, 52918.448 25/07/17,14:12:06,04,06,1, 11.9,1,1, 25.184, 10689.856, 417.319, 52918.524 25/07/17,14:12:06,05,06,1, 11.9,1,1, 25.184, 10689.856, 417.363, 52918.487 25/07/17,14:12:06,06,06,1, 11.9,1,1, 25.184, 10689.839, 417.396, 52918.620 25/07/17,14:12:06,07,06,1, 11.9,1,1, 25.184, 10689.795, 417.366, 52918.565 25/07/17,14:12:06,08,06,1, 11.9,1,1, 25.184, 10689.823, 417.389, 52918.574 25/07/17,14:12:06,09,06,1, 11.9,1,1, 25.184, 10689.808, 417.398, 52918.514 25/07/17,14:12:06,10,06,1, 11.9,1,1, 25.184, 10689.776, 417.404, 52918.559 25/07/17,14:12:06,11,06,1, 11.9,1,1, 25.184, 10689.792, 417.426, 52918.610 25/07/17,14:12:06,12,06,1, 11.9,1,1, 25.184, 10689.784, 417.402, 52918.569 25/07/17,14:12:06,13,06,1, 11.9,1,1, 25.184, 10689.777, 417.424, 52918.620 25/07/17,14:12:06,14,06,1, 11.9,1,1, 25.184, 10689.775, 417.440, 52918.622 25/07/17,14:12:06,15,06,1, 11.9,1,1, 25.184, 10689.754, 417.462, 52918.628 25/07/17,14:12:06,16,06,1, 11.9,1,1, 25.184, 10689.740, 417.454, 52918.591 25/07/17,14:12:06,17,06,1, 11.9,1,1, 25.184, 10689.745, 417.451, 52918.632 25/07/17,14:12:06,18,06,1, 11.9,1,1, 25.184, 10689.722, 417.457, 52918.656 25/07/17,14:12:06,19,06,1, 11.9,1,1, 25.184, 10689.703, 417.452, 52918.558 25/07/17,14:12:07,00,06,1, 12.0,1,1, 25.184, 10689.697, 417.452, 52918.558 25/07/17,14:12:07,01,06,1, 12.0,1,1, 25.184, 10689.711, 417.492, 52918.630 25/07/17,14:12:07,02,06,1, 12.0,1,1, 25.184, 10689.683, 417.505, 52918.679 25/07/17,14:12:07,03,06,1, 12.0,1,1, 25.184, 10689.719, 417.497, 52918.660 25/07/17,14:12:07,04,06,1, 12.0,1,1, 25.184, 10689.682, 417.522, 52918.638 25/07/17,14:12:07,05,06,1, 12.0,1,1, 25.184, 10689.640, 417.533, 52918.660 25/07/17,14:12:07,06,06,1, 12.0,1,1, 25.184, 10689.692, 417.504, 52918.657 25/07/17,14:12:07,07,06,1, 12.0,1,1, 25.184, 10689.646, 417.524, 52918.615 25/07/17,14:12:07,08,06,1, 12.0,1,1, 25.184, 10689.663, 417.529, 52918.658 25/07/17,14:12:07,09,06,1, 12.0,1,1, 25.184, 10689.659, 417.538, 52918.741 25/07/17,14:12:07,10,06,1, 12.0,1,1, 25.184, 10689.641, 417.557, 52918.715 25/07/17,14:12:07,11,06,1, 12.0,1,1, 25.184, 10689.643, 417.565, 52918.777 25/07/17,14:12:07,12,06,1, 12.0,1,1, 25.184, 10689.638, 417.562, 52918.796 25/07/17,14:12:07,13,06,1, 12.0,1,1, 25.184, 10689.620, 417.562, 52918.711 25/07/17,14:12:07,14,06,1, 12.0,1,1, 25.184, 10689.601, 417.586, 52918.805 25/07/17,14:12:07,15,06,1, 12.0,1,1, 25.184, 10689.581, 417.587, 52918.770 25/07/17,14:12:07,16,06,1, 12.0,1,1, 25.184, 10689.584, 417.566, 52918.768 25/07/17,14:12:07,17,06,1, 12.0,1,1, 25.184, 10689.590, 417.586, 52918.753 25/07/17,14:12:07,18,06,1, 12.0,1,1, 25.184, 10689.572, 417.604, 52918.783 25/07/17,14:12:07,19,06,1, 12.0,1,1, 25.184, 10689.559, 417.617, 52918.740 25/07/17,14:12:08,00,06,1, 11.9,1,1, 25.185, 10689.555, 417.617, 52918.740 25/07/17,14:12:08,01,06,1, 11.9,1,1, 25.185, 10689.570, 417.626, 52918.803 25/07/17,14:12:08,02,06,1, 11.9,1,1, 25.185, 10689.578, 417.610, 52918.764 25/07/17,14:12:08,03,06,1, 11.9,1,1, 25.185, 10689.535, 417.640, 52918.753 25/07/17,14:12:08,04,06,1, 11.9,1,1, 25.185, 10689.497, 417.622, 52918.750 25/07/17,14:12:08,05,06,1, 11.9,1,1, 25.185, 10689.531, 417.629, 52918.852 25/07/17,14:12:08,06,06,1, 11.9,1,1, 25.185, 10689.507, 417.644, 52918.835 25/07/17,14:12:08,07,06,1, 11.9,1,1, 25.185, 10689.507, 417.652, 52918.865 25/07/17,14:12:08,08,06,1, 11.9,1,1, 25.185, 10689.503, 417.652, 52918.822 25/07/17,14:12:08,09,06,1, 11.9,1,1, 25.185, 10689.479, 417.694, 52918.861 25/07/17,14:12:08,10,06,1, 11.9,1,1, 25.185, 10689.474, 417.655, 52918.842 25/07/17,14:12:08,11,06,1, 11.9,1,1, 25.185, 10689.484, 417.680, 52918.867 25/07/17,14:12:08,12,06,1, 11.9,1,1, 25.185, 10689.487, 417.687, 52918.901 25/07/17,14:12:08,13,06,1, 11.9,1,1, 25.185, 10689.468, 417.713, 52918.916 25/07/17,14:12:08,14,06,1, 11.9,1,1, 25.185, 10689.457, 417.693, 52918.855 25/07/17,14:12:08,15,06,1, 11.9,1,1, 25.185, 10689.429, 417.718, 52918.912 25/07/17,14:12:08,16,06,1, 11.9,1,1, 25.185, 10689.444, 417.698, 52918.732 25/07/17,14:12:08,17,06,1, 11.9,1,1, 25.185, 10689.443, 417.731, 52918.987 25/07/17,14:12:08,18,06,1, 11.9,1,1, 25.185, 10689.419, 417.725, 52919.020 25/07/17,14:12:08,19,06,1, 11.9,1,1, 25.185, 10689.397, 417.733, 52918.900 25/07/17,14:12:09,00,07,1, 11.8,1,1, 25.184, 10689.389, 417.733, 52918.900 25/07/17,14:12:09,01,07,1, 11.8,1,1, 25.184, 10689.397, 417.753, 52918.937 25/07/17,14:12:09,02,07,1, 11.8,1,1, 25.184, 10689.361, 417.750, 52918.954 25/07/17,14:12:09,03,07,1, 11.8,1,1, 25.184, 10689.378, 417.769, 52918.954 25/07/17,14:12:09,04,07,1, 11.8,1,1, 25.184, 10689.359, 417.781, 52919.008 25/07/17,14:12:09,05,07,1, 11.8,1,1, 25.184, 10689.362, 417.779, 52918.934 25/07/17,14:12:09,06,07,1, 11.8,1,1, 25.184, 10689.331, 417.779, 52918.968 25/07/17,14:12:09,07,07,1, 11.8,1,1, 25.184, 10689.324, 417.774, 52918.926 25/07/17,14:12:09,08,07,1, 11.8,1,1, 25.184, 10689.324, 417.795, 52918.931 25/07/17,14:12:09,09,07,1, 11.8,1,1, 25.184, 10689.333, 417.804, 52918.967 25/07/17,14:12:09,10,07,1, 11.8,1,1, 25.184, 10689.308, 417.813, 52918.975 25/07/17,14:12:09,11,07,1, 11.8,1,1, 25.184, 10689.298, 417.839, 52919.024 25/07/17,14:12:09,12,07,1, 11.8,1,1, 25.184, 10689.305, 417.837, 52919.050 25/07/17,14:12:09,13,07,1, 11.8,1,1, 25.184, 10689.284, 417.840, 52919.023 25/07/17,14:12:09,14,07,1, 11.8,1,1, 25.184, 10689.288, 417.852, 52919.018 25/07/17,14:12:09,15,07,1, 11.8,1,1, 25.184, 10689.271, 417.820, 52919.024 25/07/17,14:12:09,16,07,1, 11.8,1,1, 25.184, 10689.255, 417.842, 52919.046 25/07/17,14:12:09,17,07,1, 11.8,1,1, 25.184, 10689.229, 417.868, 52919.059 25/07/17,14:12:09,18,07,1, 11.8,1,1, 25.184, 10689.230, 417.880, 52919.086 25/07/17,14:12:09,19,07,1, 11.8,1,1, 25.184, 10689.207, 417.862, 52919.096 25/07/17,14:12:10,00,06,1, 11.9,1,1, 25.184, 10689.205, 417.862, 52919.096 25/07/17,14:12:10,01,06,1, 11.9,1,1, 25.184, 10689.205, 417.890, 52919.157 25/07/17,14:12:10,02,06,1, 11.9,1,1, 25.184, 10689.189, 417.881, 52919.133 25/07/17,14:12:10,03,06,1, 11.9,1,1, 25.184, 10689.192, 417.894, 52919.143 25/07/17,14:12:10,04,06,1, 11.9,1,1, 25.184, 10689.174, 417.908, 52919.158 25/07/17,14:12:10,05,06,1, 11.9,1,1, 25.184, 10689.186, 417.924, 52919.108 25/07/17,14:12:10,06,06,1, 11.9,1,1, 25.184, 10689.157, 417.927, 52919.144 25/07/17,14:12:10,07,06,1, 11.9,1,1, 25.184, 10689.146, 417.949, 52919.165 25/07/17,14:12:10,08,06,1, 11.9,1,1, 25.184, 10689.132, 417.933, 52919.142 25/07/17,14:12:10,09,06,1, 11.9,1,1, 25.184, 10689.136, 417.953, 52919.110 25/07/17,14:12:10,10,06,1, 11.9,1,1, 25.184, 10689.121, 417.953, 52919.146 25/07/17,14:12:10,11,06,1, 11.9,1,1, 25.184, 10689.111, 417.950, 52919.172 25/07/17,14:12:10,12,06,1, 11.9,1,1, 25.184, 10689.114, 417.981, 52919.181 25/07/17,14:12:10,13,06,1, 11.9,1,1, 25.184, 10689.080, 417.977, 52919.190 25/07/17,14:12:10,14,06,1, 11.9,1,1, 25.184, 10689.112, 417.978, 52919.214 25/07/17,14:12:10,15,06,1, 11.9,1,1, 25.184, 10689.087, 418.006, 52919.152 25/07/17,14:12:10,16,06,1, 11.9,1,1, 25.184, 10689.056, 418.014, 52919.240 25/07/17,14:12:10,17,06,1, 11.9,1,1, 25.184, 10689.052, 418.031, 52919.234 25/07/17,14:12:10,18,06,1, 11.9,1,1, 25.184, 10689.035, 418.020, 52919.221 25/07/17,14:12:10,19,06,1, 11.9,1,1, 25.184, 10689.044, 418.028, 52919.219 25/07/17,14:12:11,00,07,1, 11.9,1,1, 25.184, 10689.038, 418.028, 52919.219 25/07/17,14:12:11,01,07,1, 11.9,1,1, 25.184, 10689.024, 418.040, 52919.289 25/07/17,14:12:11,02,07,1, 11.9,1,1, 25.184, 10688.994, 418.065, 52919.254 25/07/17,14:12:11,03,07,1, 11.9,1,1, 25.184, 10688.999, 418.047, 52919.313 25/07/17,14:12:11,04,07,1, 11.9,1,1, 25.184, 10688.979, 418.073, 52919.238 25/07/17,14:12:11,05,07,1, 11.9,1,1, 25.184, 10688.974, 418.075, 52919.274 25/07/17,14:12:11,06,07,1, 11.9,1,1, 25.184, 10688.980, 418.075, 52919.296 25/07/17,14:12:11,07,07,1, 11.9,1,1, 25.184, 10688.966, 418.096, 52919.263 25/07/17,14:12:11,08,07,1, 11.9,1,1, 25.184, 10688.949, 418.085, 52919.292 25/07/17,14:12:11,09,07,1, 11.9,1,1, 25.184, 10688.926, 418.098, 52919.315 25/07/17,14:12:11,10,07,1, 11.9,1,1, 25.184, 10688.927, 418.118, 52919.315 25/07/17,14:12:11,11,07,1, 11.9,1,1, 25.184, 10688.905, 418.120, 52919.334 25/07/17,14:12:11,12,07,1, 11.9,1,1, 25.184, 10688.900, 418.112, 52919.309 25/07/17,14:12:11,13,07,1, 11.9,1,1, 25.184, 10688.901, 418.137, 52919.350 25/07/17,14:12:11,14,07,1, 11.9,1,1, 25.184, 10688.887, 418.163, 52919.341 25/07/17,14:12:11,15,07,1, 11.9,1,1, 25.184, 10688.885, 418.127, 52919.280 25/07/17,14:12:11,16,07,1, 11.9,1,1, 25.184, 10688.851, 418.165, 52919.341 25/07/17,14:12:11,17,07,1, 11.9,1,1, 25.184, 10688.840, 418.170, 52919.331 25/07/17,14:12:11,18,07,1, 11.9,1,1, 25.184, 10688.846, 418.158, 52919.371 25/07/17,14:12:11,19,07,1, 11.9,1,1, 25.184, 10688.824, 418.176, 52919.354 25/07/17,14:12:12,00,07,1, 11.9,1,1, 25.184, 10688.821, 418.176, 52919.354 25/07/17,14:12:12,01,07,1, 11.9,1,1, 25.184, 10688.809, 418.212, 52919.389 25/07/17,14:12:12,02,07,1, 11.9,1,1, 25.184, 10688.802, 418.197, 52919.431 25/07/17,14:12:12,03,07,1, 11.9,1,1, 25.184, 10688.804, 418.207, 52919.400 25/07/17,14:12:12,04,07,1, 11.9,1,1, 25.184, 10688.783, 418.221, 52919.382 25/07/17,14:12:12,05,07,1, 11.9,1,1, 25.184, 10688.775, 418.211, 52919.381 25/07/17,14:12:12,06,07,1, 11.9,1,1, 25.184, 10688.758, 418.260, 52919.483 25/07/17,14:12:12,07,07,1, 11.9,1,1, 25.184, 10688.744, 418.263, 52919.350 25/07/17,14:12:12,08,07,1, 11.9,1,1, 25.184, 10688.723, 418.261, 52919.434 25/07/17,14:12:12,09,07,1, 11.9,1,1, 25.184, 10688.734, 418.283, 52919.394 25/07/17,14:12:12,10,07,1, 11.9,1,1, 25.184, 10688.725, 418.272, 52919.453 25/07/17,14:12:12,11,07,1, 11.9,1,1, 25.184, 10688.712, 418.280, 52919.460 25/07/17,14:12:12,12,07,1, 11.9,1,1, 25.184, 10688.702, 418.305, 52919.442 25/07/17,14:12:12,13,07,1, 11.9,1,1, 25.184, 10688.655, 418.293, 52919.484 25/07/17,14:12:12,14,07,1, 11.9,1,1, 25.184, 10688.688, 418.295, 52919.474 25/07/17,14:12:12,15,07,1, 11.9,1,1, 25.184, 10688.648, 418.307, 52919.453 25/07/17,14:12:12,16,07,1, 11.9,1,1, 25.184, 10688.665, 418.326, 52919.547 25/07/17,14:12:12,17,07,1, 11.9,1,1, 25.184, 10688.636, 418.324, 52919.510 25/07/17,14:12:12,18,07,1, 11.9,1,1, 25.184, 10688.620, 418.363, 52919.513 25/07/17,14:12:12,19,07,1, 11.9,1,1, 25.184, 10688.605, 418.366, 52919.553 25/07/17,14:12:13,00,07,1, 12.0,1,1, 25.186, 10688.604, 418.366, 52919.553 25/07/17,14:12:13,01,07,1, 12.0,1,1, 25.186, 10688.575, 418.373, 52919.515 25/07/17,14:12:13,02,07,1, 12.0,1,1, 25.186, 10688.577, 418.411, 52919.631 25/07/17,14:12:13,03,07,1, 12.0,1,1, 25.186, 10688.564, 418.416, 52919.596 25/07/17,14:12:13,04,07,1, 12.0,1,1, 25.186, 10688.540, 418.403, 52919.543 25/07/17,14:12:13,05,07,1, 12.0,1,1, 25.186, 10688.577, 418.427, 52919.539 25/07/17,14:12:13,06,07,1, 12.0,1,1, 25.186, 10688.534, 418.434, 52919.542 25/07/17,14:12:13,07,07,1, 12.0,1,1, 25.186, 10688.514, 418.424, 52919.573 25/07/17,14:12:13,08,07,1, 12.0,1,1, 25.186, 10688.503, 418.448, 52919.645 25/07/17,14:12:13,09,07,1, 12.0,1,1, 25.186, 10688.520, 418.456, 52919.616 25/07/17,14:12:13,10,07,1, 12.0,1,1, 25.186, 10688.515, 418.456, 52919.626 25/07/17,14:12:13,11,07,1, 12.0,1,1, 25.186, 10688.482, 418.464, 52919.592 25/07/17,14:12:13,12,07,1, 12.0,1,1, 25.186, 10688.478, 418.484, 52919.614 25/07/17,14:12:13,13,07,1, 12.0,1,1, 25.186, 10688.490, 418.486, 52919.613 25/07/17,14:12:13,14,07,1, 12.0,1,1, 25.186, 10688.487, 418.481, 52919.670 25/07/17,14:12:13,15,07,1, 12.0,1,1, 25.186, 10688.463, 418.514, 52919.637 25/07/17,14:12:13,16,07,1, 12.0,1,1, 25.186, 10688.432, 418.516, 52919.666 25/07/17,14:12:13,17,07,1, 12.0,1,1, 25.186, 10688.427, 418.532, 52919.650 25/07/17,14:12:13,18,07,1, 12.0,1,1, 25.186, 10688.403, 418.518, 52919.652 25/07/17,14:12:13,19,07,1, 12.0,1,1, 25.186, 10688.405, 418.538, 52919.671 25/07/17,14:12:14,00,06,1, 12.0,1,1, 25.187, 10688.404, 418.538, 52919.671 25/07/17,14:12:14,01,06,1, 12.0,1,1, 25.187, 10688.380, 418.550, 52919.694 25/07/17,14:12:14,02,06,1, 12.0,1,1, 25.187, 10688.372, 418.556, 52919.647 25/07/17,14:12:14,03,06,1, 12.0,1,1, 25.187, 10688.377, 418.571, 52919.695 25/07/17,14:12:14,04,06,1, 12.0,1,1, 25.187, 10688.355, 418.560, 52919.674 25/07/17,14:12:14,05,06,1, 12.0,1,1, 25.187, 10688.350, 418.587, 52919.740 25/07/17,14:12:14,06,06,1, 12.0,1,1, 25.187, 10688.346, 418.608, 52919.733 25/07/17,14:12:14,07,06,1, 12.0,1,1, 25.187, 10688.316, 418.617, 52919.717 25/07/17,14:12:14,08,06,1, 12.0,1,1, 25.187, 10688.333, 418.626, 52919.746 25/07/17,14:12:14,09,06,1, 12.0,1,1, 25.187, 10688.289, 418.622, 52919.775 25/07/17,14:12:14,10,06,1, 12.0,1,1, 25.187, 10688.307, 418.652, 52919.747 25/07/17,14:12:14,11,06,1, 12.0,1,1, 25.187, 10688.306, 418.650, 52919.776 25/07/17,14:12:14,12,06,1, 12.0,1,1, 25.187, 10688.284, 418.659, 52919.761 25/07/17,14:12:14,13,06,1, 12.0,1,1, 25.187, 10688.257, 418.656, 52919.726 25/07/17,14:12:14,14,06,1, 12.0,1,1, 25.187, 10688.237, 418.671, 52919.768 25/07/17,14:12:14,15,06,1, 12.0,1,1, 25.187, 10688.214, 418.664, 52919.762 25/07/17,14:12:14,16,06,1, 12.0,1,1, 25.187, 10688.237, 418.690, 52919.789 25/07/17,14:12:14,17,06,1, 12.0,1,1, 25.187, 10688.215, 418.699, 52919.819 25/07/17,14:12:14,18,06,1, 12.0,1,1, 25.187, 10688.202, 418.706, 52919.795 25/07/17,14:12:14,19,06,1, 12.0,1,1, 25.187, 10688.194, 418.709, 52919.871 25/07/17,14:12:15,00,06,1, 11.9,1,1, 25.187, 10688.187, 418.709, 52919.871 25/07/17,14:12:15,01,06,1, 11.9,1,1, 25.187, 10688.167, 418.729, 52919.877 25/07/17,14:12:15,02,06,1, 11.9,1,1, 25.187, 10688.169, 418.741, 52919.903 25/07/17,14:12:15,03,06,1, 11.9,1,1, 25.187, 10688.150, 418.756, 52919.858 25/07/17,14:12:15,04,06,1, 11.9,1,1, 25.187, 10688.149, 418.747, 52919.766 25/07/17,14:12:15,05,06,1, 11.9,1,1, 25.187, 10688.114, 418.762, 52919.843 25/07/17,14:12:15,06,06,1, 11.9,1,1, 25.187, 10688.127, 418.761, 52919.826 25/07/17,14:12:15,07,06,1, 11.9,1,1, 25.187, 10688.094, 418.790, 52919.873 25/07/17,14:12:15,08,06,1, 11.9,1,1, 25.187, 10688.103, 418.787, 52919.807 25/07/17,14:12:15,09,06,1, 11.9,1,1, 25.187, 10688.074, 418.795, 52919.847 25/07/17,14:12:15,10,06,1, 11.9,1,1, 25.187, 10688.074, 418.822, 52919.871 25/07/17,14:12:15,11,06,1, 11.9,1,1, 25.187, 10688.067, 418.801, 52919.852 25/07/17,14:12:15,12,06,1, 11.9,1,1, 25.187, 10688.053, 418.844, 52919.914 25/07/17,14:12:15,13,06,1, 11.9,1,1, 25.187, 10688.045, 418.853, 52919.925 25/07/17,14:12:15,14,06,1, 11.9,1,1, 25.187, 10688.048, 418.854, 52919.933 25/07/17,14:12:15,15,06,1, 11.9,1,1, 25.187, 10688.026, 418.859, 52919.887 25/07/17,14:12:15,16,06,1, 11.9,1,1, 25.187, 10688.027, 418.846, 52919.924 25/07/17,14:12:15,17,06,1, 11.9,1,1, 25.187, 10688.005, 418.857, 52919.870 25/07/17,14:12:15,18,06,1, 11.9,1,1, 25.187, 10688.001, 418.884, 52919.871 25/07/17,14:12:15,19,06,1, 11.9,1,1, 25.187, 10687.987, 418.908, 52919.971 25/07/17,14:12:16,00,06,1, 11.9,1,1, 25.188, 10687.987, 418.908, 52919.971 25/07/17,14:12:16,01,06,1, 11.9,1,1, 25.188, 10687.982, 418.875, 52919.912 25/07/17,14:12:16,02,06,1, 11.9,1,1, 25.188, 10687.960, 418.952, 52919.899 25/07/17,14:12:16,03,06,1, 11.9,1,1, 25.188, 10687.947, 418.925, 52919.882 25/07/17,14:12:16,04,06,1, 11.9,1,1, 25.188, 10687.957, 418.936, 52919.936 25/07/17,14:12:16,05,06,1, 11.9,1,1, 25.188, 10687.944, 418.964, 52919.971 25/07/17,14:12:16,06,06,1, 11.9,1,1, 25.188, 10687.939, 418.943, 52919.899 25/07/17,14:12:16,07,06,1, 11.9,1,1, 25.188, 10687.919, 418.968, 52919.975 25/07/17,14:12:16,08,06,1, 11.9,1,1, 25.188, 10687.902, 418.992, 52919.955 25/07/17,14:12:16,09,06,1, 11.9,1,1, 25.188, 10687.901, 418.976, 52919.952 25/07/17,14:12:16,10,06,1, 11.9,1,1, 25.188, 10687.914, 418.990, 52920.001 25/07/17,14:12:16,11,06,1, 11.9,1,1, 25.188, 10687.899, 419.019, 52920.013 25/07/17,14:12:16,12,06,1, 11.9,1,1, 25.188, 10687.858, 419.021, 52920.056 25/07/17,14:12:16,13,06,1, 11.9,1,1, 25.188, 10687.861, 419.030, 52920.071 25/07/17,14:12:16,14,06,1, 11.9,1,1, 25.188, 10687.846, 419.045, 52920.075 25/07/17,14:12:16,15,06,1, 11.9,1,1, 25.188, 10687.842, 419.047, 52920.050 25/07/17,14:12:16,16,06,1, 11.9,1,1, 25.188, 10687.812, 419.043, 52920.082 25/07/17,14:12:16,17,06,1, 11.9,1,1, 25.188, 10687.813, 419.054, 52920.011 25/07/17,14:12:16,18,06,1, 11.9,1,1, 25.188, 10687.809, 419.060, 52920.006 25/07/17,14:12:16,19,06,1, 11.9,1,1, 25.188, 10687.786, 419.065, 52920.076 25/07/17,14:12:17,00,06,1, 12.0,1,1, 25.190, 10687.778, 419.065, 52920.076 25/07/17,14:12:17,01,06,1, 12.0,1,1, 25.190, 10687.806, 419.069, 52919.986 25/07/17,14:12:17,02,06,1, 12.0,1,1, 25.190, 10687.745, 419.080, 52920.112 25/07/17,14:12:17,03,06,1, 12.0,1,1, 25.190, 10687.785, 419.114, 52920.092 25/07/17,14:12:17,04,06,1, 12.0,1,1, 25.190, 10687.724, 419.094, 52920.082 25/07/17,14:12:17,05,06,1, 12.0,1,1, 25.190, 10687.753, 419.147, 52920.100 25/07/17,14:12:17,06,06,1, 12.0,1,1, 25.190, 10687.734, 419.135, 52920.095 25/07/17,14:12:17,07,06,1, 12.0,1,1, 25.190, 10687.700, 419.153, 52920.153 25/07/17,14:12:17,08,06,1, 12.0,1,1, 25.190, 10687.699, 419.151, 52920.112 25/07/17,14:12:17,09,06,1, 12.0,1,1, 25.190, 10687.695, 419.174, 52920.139 25/07/17,14:12:17,10,06,1, 12.0,1,1, 25.190, 10687.706, 419.153, 52920.131 25/07/17,14:12:17,11,06,1, 12.0,1,1, 25.190, 10687.701, 419.170, 52920.084 25/07/17,14:12:17,12,06,1, 12.0,1,1, 25.190, 10687.701, 419.185, 52920.145 25/07/17,14:12:17,13,06,1, 12.0,1,1, 25.190, 10687.706, 419.187, 52920.169 25/07/17,14:12:17,14,06,1, 12.0,1,1, 25.190, 10687.669, 419.190, 52920.128 25/07/17,14:12:17,15,06,1, 12.0,1,1, 25.190, 10687.688, 419.221, 52920.153 25/07/17,14:12:17,16,06,1, 12.0,1,1, 25.190, 10687.667, 419.222, 52920.186 25/07/17,14:12:17,17,06,1, 12.0,1,1, 25.190, 10687.649, 419.245, 52920.170 25/07/17,14:12:17,18,06,1, 12.0,1,1, 25.190, 10687.636, 419.234, 52920.144 25/07/17,14:12:17,19,06,1, 12.0,1,1, 25.190, 10687.631, 419.251, 52920.201 25/07/17,14:12:18,00,06,1, 11.9,1,1, 25.190, 10687.628, 419.251, 52920.201 25/07/17,14:12:18,01,06,1, 11.9,1,1, 25.190, 10687.619, 419.272, 52920.200 25/07/17,14:12:18,02,06,1, 11.9,1,1, 25.190, 10687.598, 419.258, 52920.164 25/07/17,14:12:18,03,06,1, 11.9,1,1, 25.190, 10687.573, 419.276, 52920.201 25/07/17,14:12:18,04,06,1, 11.9,1,1, 25.190, 10687.602, 419.277, 52920.225 25/07/17,14:12:18,05,06,1, 11.9,1,1, 25.190, 10687.600, 419.283, 52920.236 25/07/17,14:12:18,06,06,1, 11.9,1,1, 25.190, 10687.593, 419.298, 52920.217 25/07/17,14:12:18,07,06,1, 11.9,1,1, 25.190, 10687.568, 419.316, 52920.252 25/07/17,14:12:18,08,06,1, 11.9,1,1, 25.190, 10687.551, 419.299, 52920.235 25/07/17,14:12:18,09,06,1, 11.9,1,1, 25.190, 10687.541, 419.329, 52920.273 25/07/17,14:12:18,10,06,1, 11.9,1,1, 25.190, 10687.556, 419.336, 52920.260 25/07/17,14:12:18,11,06,1, 11.9,1,1, 25.190, 10687.541, 419.348, 52920.301 25/07/17,14:12:18,12,06,1, 11.9,1,1, 25.190, 10687.524, 419.355, 52920.241 25/07/17,14:12:18,13,06,1, 11.9,1,1, 25.190, 10687.533, 419.356, 52920.285 25/07/17,14:12:18,14,06,1, 11.9,1,1, 25.190, 10687.539, 419.349, 52920.300 25/07/17,14:12:18,15,06,1, 11.9,1,1, 25.190, 10687.506, 419.357, 52920.305 25/07/17,14:12:18,16,06,1, 11.9,1,1, 25.190, 10687.493, 419.374, 52920.330 25/07/17,14:12:18,17,06,1, 11.9,1,1, 25.190, 10687.510, 419.391, 52920.351 25/07/17,14:12:18,18,06,1, 11.9,1,1, 25.190, 10687.472, 419.409, 52920.264 25/07/17,14:12:18,19,06,1, 11.9,1,1, 25.190, 10687.467, 419.402, 52920.285 25/07/17,14:12:19,00,07,1, 11.9,1,1, 25.189, 10687.461, 419.402, 52920.285 25/07/17,14:12:19,01,07,1, 11.9,1,1, 25.189, 10687.461, 419.416, 52920.333 25/07/17,14:12:19,02,07,1, 11.9,1,1, 25.189, 10687.421, 419.420, 52920.297 25/07/17,14:12:19,03,07,1, 11.9,1,1, 25.189, 10687.433, 419.424, 52920.357 25/07/17,14:12:19,04,07,1, 11.9,1,1, 25.189, 10687.448, 419.453, 52920.253 25/07/17,14:12:19,05,07,1, 11.9,1,1, 25.189, 10687.428, 419.433, 52920.368 25/07/17,14:12:19,06,07,1, 11.9,1,1, 25.189, 10687.415, 419.460, 52920.344 25/07/17,14:12:19,07,07,1, 11.9,1,1, 25.189, 10687.403, 419.440, 52920.295 25/07/17,14:12:19,08,07,1, 11.9,1,1, 25.189, 10687.393, 419.454, 52920.375 25/07/17,14:12:19,09,07,1, 11.9,1,1, 25.189, 10687.405, 419.485, 52920.383 25/07/17,14:12:19,10,07,1, 11.9,1,1, 25.189, 10687.385, 419.480, 52920.407 25/07/17,14:12:19,11,07,1, 11.9,1,1, 25.189, 10687.368, 419.508, 52920.426 25/07/17,14:12:19,12,07,1, 11.9,1,1, 25.189, 10687.376, 419.508, 52920.371 25/07/17,14:12:19,13,07,1, 11.9,1,1, 25.189, 10687.355, 419.505, 52920.422 25/07/17,14:12:19,14,07,1, 11.9,1,1, 25.189, 10687.331, 419.507, 52920.405 25/07/17,14:12:19,15,07,1, 11.9,1,1, 25.189, 10687.358, 419.531, 52920.363 25/07/17,14:12:19,16,07,1, 11.9,1,1, 25.189, 10687.345, 419.543, 52920.354 25/07/17,14:12:19,17,07,1, 11.9,1,1, 25.189, 10687.322, 419.541, 52920.422 25/07/17,14:12:19,18,07,1, 11.9,1,1, 25.189, 10687.346, 419.582, 52920.438 25/07/17,14:12:19,19,07,1, 11.9,1,1, 25.189, 10687.320, 419.564, 52920.437 25/07/17,14:12:20,00,07,1, 11.9,1,1, 25.190, 10687.319, 419.564, 52920.437 25/07/17,14:12:20,01,07,1, 11.9,1,1, 25.190, 10687.340, 419.583, 52920.420 25/07/17,14:12:20,02,07,1, 11.9,1,1, 25.190, 10687.327, 419.569, 52920.445 25/07/17,14:12:20,03,07,1, 11.9,1,1, 25.190, 10687.266, 419.561, 52920.435 25/07/17,14:12:20,04,07,1, 11.9,1,1, 25.190, 10687.272, 419.588, 52920.522 25/07/17,14:12:20,05,07,1, 11.9,1,1, 25.190, 10687.226, 419.581, 52920.464 25/07/17,14:12:20,06,07,1, 11.9,1,1, 25.190, 10687.282, 419.620, 52920.531 25/07/17,14:12:20,07,07,1, 11.9,1,1, 25.190, 10687.238, 419.618, 52920.440 25/07/17,14:12:20,08,07,1, 11.9,1,1, 25.190, 10687.255, 419.620, 52920.463 25/07/17,14:12:20,09,07,1, 11.9,1,1, 25.190, 10687.241, 419.621, 52920.488 25/07/17,14:12:20,10,07,1, 11.9,1,1, 25.190, 10687.221, 419.637, 52920.446 25/07/17,14:12:20,11,07,1, 11.9,1,1, 25.190, 10687.218, 419.635, 52920.501 25/07/17,14:12:20,12,07,1, 11.9,1,1, 25.190, 10687.225, 419.629, 52920.479 25/07/17,14:12:20,13,07,1, 11.9,1,1, 25.190, 10687.237, 419.650, 52920.492 25/07/17,14:12:20,14,07,1, 11.9,1,1, 25.190, 10687.180, 419.676, 52920.477 25/07/17,14:12:20,15,07,1, 11.9,1,1, 25.190, 10687.207, 419.663, 52920.519 25/07/17,14:12:20,16,07,1, 11.9,1,1, 25.190, 10687.218, 419.664, 52920.571 25/07/17,14:12:20,17,07,1, 11.9,1,1, 25.190, 10687.163, 419.662, 52920.519 25/07/17,14:12:20,18,07,1, 11.9,1,1, 25.190, 10687.175, 419.675, 52920.517 25/07/17,14:12:20,19,07,1, 11.9,1,1, 25.190, 10687.143, 419.692, 52920.454 25/07/17,14:12:21,00,06,1, 12.0,1,1, 25.193, 10687.135, 419.692, 52920.454 25/07/17,14:12:21,01,06,1, 12.0,1,1, 25.193, 10687.156, 419.709, 52920.540 25/07/17,14:12:21,02,06,1, 12.0,1,1, 25.193, 10687.124, 419.730, 52920.512 25/07/17,14:12:21,03,06,1, 12.0,1,1, 25.193, 10687.115, 419.730, 52920.530 25/07/17,14:12:21,04,06,1, 12.0,1,1, 25.193, 10687.097, 419.727, 52920.508 25/07/17,14:12:21,05,06,1, 12.0,1,1, 25.193, 10687.107, 419.731, 52920.557 25/07/17,14:12:21,06,06,1, 12.0,1,1, 25.193, 10687.097, 419.744, 52920.484 25/07/17,14:12:21,07,06,1, 12.0,1,1, 25.193, 10687.104, 419.763, 52920.615 25/07/17,14:12:21,08,06,1, 12.0,1,1, 25.193, 10687.086, 419.758, 52920.614 25/07/17,14:12:21,09,06,1, 12.0,1,1, 25.193, 10687.053, 419.743, 52920.589 25/07/17,14:12:21,10,06,1, 12.0,1,1, 25.193, 10687.085, 419.754, 52920.550 25/07/17,14:12:21,11,06,1, 12.0,1,1, 25.193, 10687.052, 419.745, 52920.529 25/07/17,14:12:21,12,06,1, 12.0,1,1, 25.193, 10687.035, 419.769, 52920.617 25/07/17,14:12:21,13,06,1, 12.0,1,1, 25.193, 10687.063, 419.781, 52920.571 25/07/17,14:12:21,14,06,1, 12.0,1,1, 25.193, 10687.027, 419.769, 52920.616 25/07/17,14:12:21,15,06,1, 12.0,1,1, 25.193, 10687.041, 419.808, 52920.677 25/07/17,14:12:21,16,06,1, 12.0,1,1, 25.193, 10687.036, 419.796, 52920.572 25/07/17,14:12:21,17,06,1, 12.0,1,1, 25.193, 10687.015, 419.809, 52920.639 25/07/17,14:12:21,18,06,1, 12.0,1,1, 25.193, 10687.013, 419.802, 52920.582 25/07/17,14:12:21,19,06,1, 12.0,1,1, 25.193, 10686.999, 419.817, 52920.578 25/07/17,14:12:22,00,06,1, 11.9,1,1, 25.192, 10686.994, 419.817, 52920.578 25/07/17,14:12:22,01,06,1, 11.9,1,1, 25.192, 10687.006, 419.830, 52920.661 25/07/17,14:12:22,02,06,1, 11.9,1,1, 25.192, 10686.967, 419.823, 52920.690 25/07/17,14:12:22,03,06,1, 11.9,1,1, 25.192, 10686.960, 419.824, 52920.636 25/07/17,14:12:22,04,06,1, 11.9,1,1, 25.192, 10686.948, 419.848, 52920.669 25/07/17,14:12:22,05,06,1, 11.9,1,1, 25.192, 10686.942, 419.866, 52920.633 25/07/17,14:12:22,06,06,1, 11.9,1,1, 25.192, 10686.927, 419.873, 52920.659 25/07/17,14:12:22,07,06,1, 11.9,1,1, 25.192, 10686.933, 419.863, 52920.667 25/07/17,14:12:22,08,06,1, 11.9,1,1, 25.192, 10686.921, 419.878, 52920.673 25/07/17,14:12:22,09,06,1, 11.9,1,1, 25.192, 10686.925, 419.884, 52920.680 25/07/17,14:12:22,10,06,1, 11.9,1,1, 25.192, 10686.904, 419.892, 52920.666 25/07/17,14:12:22,11,06,1, 11.9,1,1, 25.192, 10686.915, 419.914, 52920.664 25/07/17,14:12:22,12,06,1, 11.9,1,1, 25.192, 10686.888, 419.921, 52920.697 25/07/17,14:12:22,13,06,1, 11.9,1,1, 25.192, 10686.926, 419.931, 52920.686 25/07/17,14:12:22,14,06,1, 11.9,1,1, 25.192, 10686.866, 419.954, 52920.775 25/07/17,14:12:22,15,06,1, 11.9,1,1, 25.192, 10686.885, 419.952, 52920.741 25/07/17,14:12:22,16,06,1, 11.9,1,1, 25.192, 10686.873, 419.969, 52920.756 25/07/17,14:12:22,17,06,1, 11.9,1,1, 25.192, 10686.881, 419.938, 52920.786 25/07/17,14:12:22,18,06,1, 11.9,1,1, 25.192, 10686.840, 419.939, 52920.755 25/07/17,14:12:22,19,06,1, 11.9,1,1, 25.192, 10686.834, 419.948, 52920.731 25/07/17,14:12:23,00,06,1, 12.0,1,1, 25.192, 10686.827, 419.948, 52920.731 25/07/17,14:12:23,01,06,1, 12.0,1,1, 25.192, 10686.843, 419.979, 52920.762 25/07/17,14:12:23,02,06,1, 12.0,1,1, 25.192, 10686.827, 420.007, 52920.812 25/07/17,14:12:23,03,06,1, 12.0,1,1, 25.192, 10686.854, 419.994, 52920.781 25/07/17,14:12:23,04,06,1, 12.0,1,1, 25.192, 10686.807, 419.996, 52920.826 25/07/17,14:12:23,05,06,1, 12.0,1,1, 25.192, 10686.803, 420.014, 52920.808 25/07/17,14:12:23,06,06,1, 12.0,1,1, 25.192, 10686.806, 420.001, 52920.850 25/07/17,14:12:23,07,06,1, 12.0,1,1, 25.192, 10686.816, 420.006, 52920.781 25/07/17,14:12:23,08,06,1, 12.0,1,1, 25.192, 10686.784, 420.042, 52920.807 25/07/17,14:12:23,09,06,1, 12.0,1,1, 25.192, 10686.790, 420.036, 52920.763 25/07/17,14:12:23,10,06,1, 12.0,1,1, 25.192, 10686.777, 420.053, 52920.802 25/07/17,14:12:23,11,06,1, 12.0,1,1, 25.192, 10686.746, 420.060, 52920.777 25/07/17,14:12:23,12,06,1, 12.0,1,1, 25.192, 10686.744, 420.042, 52920.806 25/07/17,14:12:23,13,06,1, 12.0,1,1, 25.192, 10686.750, 420.052, 52920.836 25/07/17,14:12:23,14,06,1, 12.0,1,1, 25.192, 10686.759, 420.049, 52920.804 25/07/17,14:12:23,15,06,1, 12.0,1,1, 25.192, 10686.745, 420.079, 52920.829 25/07/17,14:12:23,16,06,1, 12.0,1,1, 25.192, 10686.745, 420.066, 52920.822 25/07/17,14:12:23,17,06,1, 12.0,1,1, 25.192, 10686.711, 420.078, 52920.814 25/07/17,14:12:23,18,06,1, 12.0,1,1, 25.192, 10686.706, 420.095, 52920.885 25/07/17,14:12:23,19,06,1, 12.0,1,1, 25.192, 10686.702, 420.097, 52920.870 25/07/17,14:12:24,00,06,1, 11.9,1,1, 25.187, 10686.702, 420.097, 52920.870 25/07/17,14:12:24,01,06,1, 11.9,1,1, 25.187, 10686.690, 420.093, 52920.893 25/07/17,14:12:24,02,06,1, 11.9,1,1, 25.187, 10686.704, 420.091, 52920.852 25/07/17,14:12:24,03,06,1, 11.9,1,1, 25.187, 10686.662, 420.088, 52920.808 25/07/17,14:12:24,04,06,1, 11.9,1,1, 25.187, 10686.643, 420.129, 52920.943 25/07/17,14:12:24,05,06,1, 11.9,1,1, 25.187, 10686.663, 420.133, 52920.825 25/07/17,14:12:24,06,06,1, 11.9,1,1, 25.187, 10686.666, 420.117, 52920.844 25/07/17,14:12:24,07,06,1, 11.9,1,1, 25.187, 10686.634, 420.129, 52920.873 25/07/17,14:12:24,08,06,1, 11.9,1,1, 25.187, 10686.633, 420.132, 52920.919 25/07/17,14:12:24,09,06,1, 11.9,1,1, 25.187, 10686.622, 420.143, 52920.926 25/07/17,14:12:24,10,06,1, 11.9,1,1, 25.187, 10686.606, 420.161, 52920.907 25/07/17,14:12:24,11,06,1, 11.9,1,1, 25.187, 10686.628, 420.157, 52920.941 25/07/17,14:12:24,12,06,1, 11.9,1,1, 25.187, 10686.626, 420.165, 52920.877 25/07/17,14:12:24,13,06,1, 11.9,1,1, 25.187, 10686.601, 420.190, 52920.925 25/07/17,14:12:24,14,06,1, 11.9,1,1, 25.187, 10686.592, 420.190, 52920.964 25/07/17,14:12:24,15,06,1, 11.9,1,1, 25.187, 10686.574, 420.185, 52920.954 25/07/17,14:12:24,16,06,1, 11.9,1,1, 25.187, 10686.601, 420.186, 52920.961 25/07/17,14:12:24,17,06,1, 11.9,1,1, 25.187, 10686.590, 420.199, 52920.958 25/07/17,14:12:24,18,06,1, 11.9,1,1, 25.187, 10686.578, 420.198, 52920.947 25/07/17,14:12:24,19,06,1, 11.9,1,1, 25.187, 10686.554, 420.188, 52920.921 25/07/17,14:12:25,00,06,1, 11.9,1,1, 25.194, 10686.551, 420.188, 52920.921 25/07/17,14:12:25,01,06,1, 11.9,1,1, 25.194, 10686.575, 420.219, 52920.959 25/07/17,14:12:25,02,06,1, 11.9,1,1, 25.194, 10686.555, 420.216, 52920.950 25/07/17,14:12:25,03,06,1, 11.9,1,1, 25.194, 10686.561, 420.234, 52920.947 25/07/17,14:12:25,04,06,1, 11.9,1,1, 25.194, 10686.543, 420.204, 52920.960 25/07/17,14:12:25,05,06,1, 11.9,1,1, 25.194, 10686.545, 420.245, 52921.010 25/07/17,14:12:25,06,06,1, 11.9,1,1, 25.194, 10686.535, 420.238, 52920.956 25/07/17,14:12:25,07,06,1, 11.9,1,1, 25.194, 10686.515, 420.223, 52920.958 25/07/17,14:12:25,08,06,1, 11.9,1,1, 25.194, 10686.501, 420.253, 52921.021 25/07/17,14:12:25,09,06,1, 11.9,1,1, 25.194, 10686.530, 420.261, 52921.014 25/07/17,14:12:25,10,06,1, 11.9,1,1, 25.194, 10686.480, 420.240, 52920.918 25/07/17,14:12:25,11,06,1, 11.9,1,1, 25.194, 10686.495, 420.247, 52920.970 25/07/17,14:12:25,12,06,1, 11.9,1,1, 25.194, 10686.482, 420.281, 52920.959 25/07/17,14:12:25,13,06,1, 11.9,1,1, 25.194, 10686.493, 420.311, 52921.013 25/07/17,14:12:25,14,06,1, 11.9,1,1, 25.194, 10686.478, 420.287, 52920.957 25/07/17,14:12:25,15,06,1, 11.9,1,1, 25.194, 10686.463, 420.286, 52921.049 25/07/17,14:12:25,16,06,1, 11.9,1,1, 25.194, 10686.473, 420.311, 52921.038 25/07/17,14:12:25,17,06,1, 11.9,1,1, 25.194, 10686.433, 420.295, 52920.959 25/07/17,14:12:25,18,06,1, 11.9,1,1, 25.194, 10686.439, 420.306, 52921.088 25/07/17,14:12:25,19,06,1, 11.9,1,1, 25.194, 10686.451, 420.316, 52921.089 25/07/17,14:12:26,00,06,1, 12.0,1,1, 25.192, 10686.443, 420.316, 52921.089 25/07/17,14:12:26,01,06,1, 12.0,1,1, 25.192, 10686.419, 420.319, 52921.020 25/07/17,14:12:26,02,06,1, 12.0,1,1, 25.192, 10686.447, 420.301, 52921.087 25/07/17,14:12:26,03,06,1, 12.0,1,1, 25.192, 10686.413, 420.327, 52920.987 25/07/17,14:12:26,04,06,1, 12.0,1,1, 25.192, 10686.411, 420.332, 52921.064 25/07/17,14:12:26,05,06,1, 12.0,1,1, 25.192, 10686.407, 420.336, 52921.077 25/07/17,14:12:26,06,06,1, 12.0,1,1, 25.192, 10686.389, 420.342, 52920.971 25/07/17,14:12:26,07,06,1, 12.0,1,1, 25.192, 10686.369, 420.340, 52921.071 25/07/17,14:12:26,08,06,1, 12.0,1,1, 25.192, 10686.383, 420.338, 52921.071 25/07/17,14:12:26,09,06,1, 12.0,1,1, 25.192, 10686.362, 420.347, 52921.041 25/07/17,14:12:26,10,06,1, 12.0,1,1, 25.192, 10686.368, 420.361, 52920.997 25/07/17,14:12:26,11,06,1, 12.0,1,1, 25.192, 10686.354, 420.358, 52921.015 25/07/17,14:12:26,12,06,1, 12.0,1,1, 25.192, 10686.348, 420.359, 52921.132 25/07/17,14:12:26,13,06,1, 12.0,1,1, 25.192, 10686.353, 420.409, 52920.993 25/07/17,14:12:26,14,06,1, 12.0,1,1, 25.192, 10686.353, 420.410, 52921.064 25/07/17,14:12:26,15,06,1, 12.0,1,1, 25.192, 10686.342, 420.399, 52921.094 25/07/17,14:12:26,16,06,1, 12.0,1,1, 25.192, 10686.340, 420.372, 52920.990 25/07/17,14:12:26,17,06,1, 12.0,1,1, 25.192, 10686.334, 420.398, 52921.073 25/07/17,14:12:26,18,06,1, 12.0,1,1, 25.192, 10686.306, 420.405, 52921.130 25/07/17,14:12:26,19,06,1, 12.0,1,1, 25.192, 10686.320, 420.421, 52921.071 25/07/17,14:12:27,00,06,1, 12.0,1,1, 25.191, 10686.318, 420.421, 52921.071 25/07/17,14:12:27,01,06,1, 12.0,1,1, 25.191, 10686.312, 420.441, 52921.119 25/07/17,14:12:27,02,06,1, 12.0,1,1, 25.191, 10686.300, 420.431, 52921.190 25/07/17,14:12:27,03,06,1, 12.0,1,1, 25.191, 10686.272, 420.448, 52921.124 25/07/17,14:12:27,04,06,1, 12.0,1,1, 25.191, 10686.294, 420.433, 52921.162 25/07/17,14:12:27,05,06,1, 12.0,1,1, 25.191, 10686.274, 420.453, 52921.101 25/07/17,14:12:27,06,06,1, 12.0,1,1, 25.191, 10686.284, 420.458, 52921.162 25/07/17,14:12:27,07,06,1, 12.0,1,1, 25.191, 10686.248, 420.452, 52921.142 25/07/17,14:12:27,08,06,1, 12.0,1,1, 25.191, 10686.290, 420.453, 52921.211 25/07/17,14:12:27,09,06,1, 12.0,1,1, 25.191, 10686.256, 420.497, 52921.189 25/07/17,14:12:27,10,06,1, 12.0,1,1, 25.191, 10686.249, 420.450, 52921.112 25/07/17,14:12:27,11,06,1, 12.0,1,1, 25.191, 10686.222, 420.479, 52921.133 25/07/17,14:12:27,12,06,1, 12.0,1,1, 25.191, 10686.255, 420.489, 52921.121 25/07/17,14:12:27,13,06,1, 12.0,1,1, 25.191, 10686.249, 420.495, 52921.092 25/07/17,14:12:27,14,06,1, 12.0,1,1, 25.191, 10686.221, 420.501, 52921.246 25/07/17,14:12:27,15,06,1, 12.0,1,1, 25.191, 10686.218, 420.502, 52921.182 25/07/17,14:12:27,16,06,1, 12.0,1,1, 25.191, 10686.218, 420.495, 52921.191 25/07/17,14:12:27,17,06,1, 12.0,1,1, 25.191, 10686.205, 420.506, 52921.178 25/07/17,14:12:27,18,06,1, 12.0,1,1, 25.191, 10686.210, 420.510, 52921.139 25/07/17,14:12:27,19,06,1, 12.0,1,1, 25.191, 10686.201, 420.532, 52921.210 25/07/17,14:12:28,00,06,1, 11.9,1,1, 25.193, 10686.201, 420.532, 52921.210 25/07/17,14:12:28,01,06,1, 11.9,1,1, 25.193, 10686.161, 420.529, 52921.228 25/07/17,14:12:28,02,06,1, 11.9,1,1, 25.193, 10686.195, 420.550, 52921.211 25/07/17,14:12:28,03,06,1, 11.9,1,1, 25.193, 10686.160, 420.548, 52921.217 25/07/17,14:12:28,04,06,1, 11.9,1,1, 25.193, 10686.148, 420.550, 52921.189 25/07/17,14:12:28,05,06,1, 11.9,1,1, 25.193, 10686.145, 420.576, 52921.227 25/07/17,14:12:28,06,06,1, 11.9,1,1, 25.193, 10686.156, 420.567, 52921.282 25/07/17,14:12:28,07,06,1, 11.9,1,1, 25.193, 10686.134, 420.558, 52921.284 25/07/17,14:12:28,08,06,1, 11.9,1,1, 25.193, 10686.139, 420.584, 52921.233 25/07/17,14:12:28,09,06,1, 11.9,1,1, 25.193, 10686.115, 420.590, 52921.184 25/07/17,14:12:28,10,06,1, 11.9,1,1, 25.193, 10686.109, 420.572, 52921.195 25/07/17,14:12:28,11,06,1, 11.9,1,1, 25.193, 10686.080, 420.569, 52921.252 25/07/17,14:12:28,12,06,1, 11.9,1,1, 25.193, 10686.083, 420.604, 52921.254 25/07/17,14:12:28,13,06,1, 11.9,1,1, 25.193, 10686.106, 420.633, 52921.313 25/07/17,14:12:28,14,06,1, 11.9,1,1, 25.193, 10686.076, 420.587, 52921.195 25/07/17,14:12:28,15,06,1, 11.9,1,1, 25.193, 10686.092, 420.619, 52921.215 25/07/17,14:12:28,16,06,1, 11.9,1,1, 25.193, 10686.090, 420.636, 52921.246 25/07/17,14:12:28,17,06,1, 11.9,1,1, 25.193, 10686.062, 420.618, 52921.288 25/07/17,14:12:28,18,06,1, 11.9,1,1, 25.193, 10686.050, 420.619, 52921.201 25/07/17,14:12:28,19,06,1, 11.9,1,1, 25.193, 10686.046, 420.666, 52921.270 25/07/17,14:12:29,00,06,1, 11.9,1,1, 25.193, 10686.042, 420.666, 52921.270 25/07/17,14:12:29,01,06,1, 11.9,1,1, 25.193, 10686.041, 420.658, 52921.318 25/07/17,14:12:29,02,06,1, 11.9,1,1, 25.193, 10686.023, 420.672, 52921.279 25/07/17,14:12:29,03,06,1, 11.9,1,1, 25.193, 10685.998, 420.673, 52921.303 25/07/17,14:12:29,04,06,1, 11.9,1,1, 25.193, 10686.009, 420.684, 52921.318 25/07/17,14:12:29,05,06,1, 11.9,1,1, 25.193, 10685.978, 420.704, 52921.334 25/07/17,14:12:29,06,06,1, 11.9,1,1, 25.193, 10685.984, 420.715, 52921.326 25/07/17,14:12:29,07,06,1, 11.9,1,1, 25.193, 10685.991, 420.707, 52921.323 25/07/17,14:12:29,08,06,1, 11.9,1,1, 25.193, 10685.944, 420.722, 52921.264 25/07/17,14:12:29,09,06,1, 11.9,1,1, 25.193, 10685.957, 420.718, 52921.334 25/07/17,14:12:29,10,06,1, 11.9,1,1, 25.193, 10685.955, 420.718, 52921.313 25/07/17,14:12:29,11,06,1, 11.9,1,1, 25.193, 10685.931, 420.739, 52921.326 25/07/17,14:12:29,12,06,1, 11.9,1,1, 25.193, 10685.939, 420.740, 52921.323 25/07/17,14:12:29,13,06,1, 11.9,1,1, 25.193, 10685.947, 420.738, 52921.309 25/07/17,14:12:29,14,06,1, 11.9,1,1, 25.193, 10685.903, 420.756, 52921.310 25/07/17,14:12:29,15,06,1, 11.9,1,1, 25.193, 10685.912, 420.782, 52921.368 25/07/17,14:12:29,16,06,1, 11.9,1,1, 25.193, 10685.900, 420.778, 52921.362 25/07/17,14:12:29,17,06,1, 11.9,1,1, 25.193, 10685.887, 420.785, 52921.351 25/07/17,14:12:29,18,06,1, 11.9,1,1, 25.193, 10685.901, 420.783, 52921.344 25/07/17,14:12:29,19,06,1, 11.9,1,1, 25.193, 10685.872, 420.794, 52921.339 25/07/17,14:12:30,00,06,1, 11.9,1,1, 25.196, 10685.867, 420.794, 52921.339 25/07/17,14:12:30,01,06,1, 11.9,1,1, 25.196, 10685.861, 420.797, 52921.400 25/07/17,14:12:30,02,06,1, 11.9,1,1, 25.196, 10685.872, 420.812, 52921.372 25/07/17,14:12:30,03,06,1, 11.9,1,1, 25.196, 10685.837, 420.805, 52921.431 25/07/17,14:12:30,04,06,1, 11.9,1,1, 25.196, 10685.826, 420.794, 52921.347 25/07/17,14:12:30,05,06,1, 11.9,1,1, 25.196, 10685.844, 420.826, 52921.365 25/07/17,14:12:30,06,06,1, 11.9,1,1, 25.196, 10685.822, 420.820, 52921.388 25/07/17,14:12:30,07,06,1, 11.9,1,1, 25.196, 10685.818, 420.845, 52921.401 25/07/17,14:12:30,08,06,1, 11.9,1,1, 25.196, 10685.794, 420.857, 52921.427 25/07/17,14:12:30,09,06,1, 11.9,1,1, 25.196, 10685.780, 420.846, 52921.420 25/07/17,14:12:30,10,06,1, 11.9,1,1, 25.196, 10685.794, 420.862, 52921.457 25/07/17,14:12:30,11,06,1, 11.9,1,1, 25.196, 10685.740, 420.876, 52921.417 25/07/17,14:12:30,12,06,1, 11.9,1,1, 25.196, 10685.763, 420.877, 52921.440 25/07/17,14:12:30,13,06,1, 11.9,1,1, 25.196, 10685.753, 420.887, 52921.377 25/07/17,14:12:30,14,06,1, 11.9,1,1, 25.196, 10685.745, 420.890, 52921.358 25/07/17,14:12:30,15,06,1, 11.9,1,1, 25.196, 10685.724, 420.895, 52921.409 25/07/17,14:12:30,16,06,1, 11.9,1,1, 25.196, 10685.723, 420.909, 52921.475 25/07/17,14:12:30,17,06,1, 11.9,1,1, 25.196, 10685.682, 420.900, 52921.375 25/07/17,14:12:30,18,06,1, 11.9,1,1, 25.196, 10685.688, 420.900, 52921.389 25/07/17,14:12:30,19,06,1, 11.9,1,1, 25.196, 10685.686, 420.916, 52921.395 25/07/17,14:12:31,00,06,1, 11.9,1,1, 25.195, 10685.683, 420.916, 52921.395 25/07/17,14:12:31,01,06,1, 11.9,1,1, 25.195, 10685.661, 420.918, 52921.490 25/07/17,14:12:31,02,06,1, 11.9,1,1, 25.195, 10685.648, 420.961, 52921.519 25/07/17,14:12:31,03,06,1, 11.9,1,1, 25.195, 10685.629, 420.945, 52921.446 25/07/17,14:12:31,04,06,1, 11.9,1,1, 25.195, 10685.635, 420.954, 52921.539 25/07/17,14:12:31,05,06,1, 11.9,1,1, 25.195, 10685.640, 420.936, 52921.432 25/07/17,14:12:31,06,06,1, 11.9,1,1, 25.195, 10685.622, 420.980, 52921.444 25/07/17,14:12:31,07,06,1, 11.9,1,1, 25.195, 10685.604, 421.008, 52921.496 25/07/17,14:12:31,08,06,1, 11.9,1,1, 25.195, 10685.576, 421.016, 52921.474 25/07/17,14:12:31,09,06,1, 11.9,1,1, 25.195, 10685.575, 421.008, 52921.475 25/07/17,14:12:31,10,06,1, 11.9,1,1, 25.195, 10685.586, 421.024, 52921.490 25/07/17,14:12:31,11,06,1, 11.9,1,1, 25.195, 10685.558, 421.010, 52921.507 25/07/17,14:12:31,12,06,1, 11.9,1,1, 25.195, 10685.554, 421.033, 52921.515 25/07/17,14:12:31,13,06,1, 11.9,1,1, 25.195, 10685.546, 421.022, 52921.493 25/07/17,14:12:31,14,06,1, 11.9,1,1, 25.195, 10685.533, 421.031, 52921.501 25/07/17,14:12:31,15,06,1, 11.9,1,1, 25.195, 10685.506, 421.031, 52921.526 25/07/17,14:12:31,16,06,1, 11.9,1,1, 25.195, 10685.517, 421.035, 52921.484 25/07/17,14:12:31,17,06,1, 11.9,1,1, 25.195, 10685.496, 421.051, 52921.512 25/07/17,14:12:31,18,06,1, 11.9,1,1, 25.195, 10685.509, 421.041, 52921.555 25/07/17,14:12:31,19,06,1, 11.9,1,1, 25.195, 10685.510, 421.079, 52921.537 25/07/17,14:12:32,00,06,1, 11.9,1,1, 25.195, 10685.508, 421.079, 52921.537 25/07/17,14:12:32,01,06,1, 11.9,1,1, 25.195, 10685.455, 421.080, 52921.516 25/07/17,14:12:32,02,06,1, 11.9,1,1, 25.195, 10685.450, 421.100, 52921.546 25/07/17,14:12:32,03,06,1, 11.9,1,1, 25.195, 10685.447, 421.092, 52921.524 25/07/17,14:12:32,04,06,1, 11.9,1,1, 25.195, 10685.447, 421.096, 52921.571 25/07/17,14:12:32,05,06,1, 11.9,1,1, 25.195, 10685.444, 421.143, 52921.541 25/07/17,14:12:32,06,06,1, 11.9,1,1, 25.195, 10685.434, 421.129, 52921.564 25/07/17,14:12:32,07,06,1, 11.9,1,1, 25.195, 10685.404, 421.113, 52921.541 25/07/17,14:12:32,08,06,1, 11.9,1,1, 25.195, 10685.399, 421.111, 52921.570 25/07/17,14:12:32,09,06,1, 11.9,1,1, 25.195, 10685.391, 421.160, 52921.606 25/07/17,14:12:32,10,06,1, 11.9,1,1, 25.195, 10685.380, 421.144, 52921.483 25/07/17,14:12:32,11,06,1, 11.9,1,1, 25.195, 10685.379, 421.167, 52921.531 25/07/17,14:12:32,12,06,1, 11.9,1,1, 25.195, 10685.352, 421.168, 52921.564 25/07/17,14:12:32,13,06,1, 11.9,1,1, 25.195, 10685.337, 421.169, 52921.614 25/07/17,14:12:32,14,06,1, 11.9,1,1, 25.195, 10685.304, 421.172, 52921.592 25/07/17,14:12:32,15,06,1, 11.9,1,1, 25.195, 10685.324, 421.171, 52921.571 25/07/17,14:12:32,16,06,1, 11.9,1,1, 25.195, 10685.316, 421.168, 52921.535 25/07/17,14:12:32,17,06,1, 11.9,1,1, 25.195, 10685.302, 421.194, 52921.563 25/07/17,14:12:32,18,06,1, 11.9,1,1, 25.195, 10685.283, 421.197, 52921.659 25/07/17,14:12:32,19,06,1, 11.9,1,1, 25.195, 10685.276, 421.212, 52921.704 25/07/17,14:12:33,00,06,1, 11.9,1,1, 25.198, 10685.275, 421.212, 52921.704 25/07/17,14:12:33,01,06,1, 11.9,1,1, 25.198, 10685.294, 421.221, 52921.590 25/07/17,14:12:33,02,06,1, 11.9,1,1, 25.198, 10685.262, 421.242, 52921.630 25/07/17,14:12:33,03,06,1, 11.9,1,1, 25.198, 10685.235, 421.223, 52921.605 25/07/17,14:12:33,04,06,1, 11.9,1,1, 25.198, 10685.247, 421.258, 52921.638 25/07/17,14:12:33,05,06,1, 11.9,1,1, 25.198, 10685.207, 421.254, 52921.615 25/07/17,14:12:33,06,06,1, 11.9,1,1, 25.198, 10685.216, 421.258, 52921.636 25/07/17,14:12:33,07,06,1, 11.9,1,1, 25.198, 10685.228, 421.281, 52921.687 25/07/17,14:12:33,08,06,1, 11.9,1,1, 25.198, 10685.200, 421.267, 52921.666 25/07/17,14:12:33,09,06,1, 11.9,1,1, 25.198, 10685.191, 421.277, 52921.682 25/07/17,14:12:33,10,06,1, 11.9,1,1, 25.198, 10685.177, 421.296, 52921.596 25/07/17,14:12:33,11,06,1, 11.9,1,1, 25.198, 10685.175, 421.298, 52921.676 25/07/17,14:12:33,12,06,1, 11.9,1,1, 25.198, 10685.158, 421.333, 52921.652 25/07/17,14:12:33,13,06,1, 11.9,1,1, 25.198, 10685.145, 421.330, 52921.671 25/07/17,14:12:33,14,06,1, 11.9,1,1, 25.198, 10685.142, 421.320, 52921.691 25/07/17,14:12:33,15,06,1, 11.9,1,1, 25.198, 10685.133, 421.334, 52921.722 25/07/17,14:12:33,16,06,1, 11.9,1,1, 25.198, 10685.119, 421.348, 52921.723 25/07/17,14:12:33,17,06,1, 11.9,1,1, 25.198, 10685.110, 421.339, 52921.626 25/07/17,14:12:33,18,06,1, 11.9,1,1, 25.198, 10685.089, 421.381, 52921.748 25/07/17,14:12:33,19,06,1, 11.9,1,1, 25.198, 10685.083, 421.387, 52921.649 25/07/17,14:12:34,00,06,1, 12.0,1,1, 25.196, 10685.083, 421.387, 52921.649 25/07/17,14:12:34,01,06,1, 12.0,1,1, 25.196, 10685.047, 421.384, 52921.799 25/07/17,14:12:34,02,06,1, 12.0,1,1, 25.196, 10685.062, 421.429, 52921.768 25/07/17,14:12:34,03,06,1, 12.0,1,1, 25.196, 10685.044, 421.426, 52921.712 25/07/17,14:12:34,04,06,1, 12.0,1,1, 25.196, 10685.025, 421.411, 52921.729 25/07/17,14:12:34,05,06,1, 12.0,1,1, 25.196, 10685.018, 421.432, 52921.768 25/07/17,14:12:34,06,06,1, 12.0,1,1, 25.196, 10685.033, 421.419, 52921.759 25/07/17,14:12:34,07,06,1, 12.0,1,1, 25.196, 10685.016, 421.426, 52921.749 25/07/17,14:12:34,08,06,1, 12.0,1,1, 25.196, 10684.998, 421.473, 52921.777 25/07/17,14:12:34,09,06,1, 12.0,1,1, 25.196, 10684.990, 421.461, 52921.835 25/07/17,14:12:34,10,06,1, 12.0,1,1, 25.196, 10684.954, 421.446, 52921.783 25/07/17,14:12:34,11,06,1, 12.0,1,1, 25.196, 10684.972, 421.486, 52921.782 25/07/17,14:12:34,12,06,1, 12.0,1,1, 25.196, 10684.924, 421.455, 52921.724 25/07/17,14:12:34,13,06,1, 12.0,1,1, 25.196, 10684.952, 421.508, 52921.802 25/07/17,14:12:34,14,06,1, 12.0,1,1, 25.196, 10684.950, 421.485, 52921.737 25/07/17,14:12:34,15,06,1, 12.0,1,1, 25.196, 10684.936, 421.506, 52921.838 25/07/17,14:12:34,16,06,1, 12.0,1,1, 25.196, 10684.918, 421.536, 52921.823 25/07/17,14:12:34,17,06,1, 12.0,1,1, 25.196, 10684.944, 421.528, 52921.770 25/07/17,14:12:34,18,06,1, 12.0,1,1, 25.196, 10684.920, 421.542, 52921.791 25/07/17,14:12:34,19,06,1, 12.0,1,1, 25.196, 10684.908, 421.566, 52921.768 25/07/17,14:12:35,00,07,1, 12.0,1,1, 25.201, 10684.907, 421.566, 52921.768 25/07/17,14:12:35,01,07,1, 12.0,1,1, 25.201, 10684.877, 421.574, 52921.817 25/07/17,14:12:35,02,07,1, 12.0,1,1, 25.201, 10684.866, 421.564, 52921.796 25/07/17,14:12:35,03,07,1, 12.0,1,1, 25.201, 10684.888, 421.588, 52921.762 25/07/17,14:12:35,04,07,1, 12.0,1,1, 25.201, 10684.857, 421.587, 52921.828 25/07/17,14:12:35,05,07,1, 12.0,1,1, 25.201, 10684.865, 421.601, 52921.850 25/07/17,14:12:35,06,07,1, 12.0,1,1, 25.201, 10684.839, 421.606, 52921.779 25/07/17,14:12:35,07,07,1, 12.0,1,1, 25.201, 10684.838, 421.616, 52921.818 25/07/17,14:12:35,08,07,1, 12.0,1,1, 25.201, 10684.825, 421.634, 52921.859 25/07/17,14:12:35,09,07,1, 12.0,1,1, 25.201, 10684.831, 421.645, 52921.809 25/07/17,14:12:35,10,07,1, 12.0,1,1, 25.201, 10684.800, 421.634, 52921.778 25/07/17,14:12:35,11,07,1, 12.0,1,1, 25.201, 10684.797, 421.636, 52921.916 25/07/17,14:12:35,12,07,1, 12.0,1,1, 25.201, 10684.787, 421.634, 52921.777 25/07/17,14:12:35,13,07,1, 12.0,1,1, 25.201, 10684.777, 421.666, 52921.884 25/07/17,14:12:35,14,07,1, 12.0,1,1, 25.201, 10684.782, 421.670, 52921.919 25/07/17,14:12:35,15,07,1, 12.0,1,1, 25.201, 10684.764, 421.688, 52921.875 25/07/17,14:12:35,16,07,1, 12.0,1,1, 25.201, 10684.776, 421.702, 52921.883 25/07/17,14:12:35,17,07,1, 12.0,1,1, 25.201, 10684.752, 421.697, 52921.901 25/07/17,14:12:35,18,07,1, 12.0,1,1, 25.201, 10684.761, 421.702, 52921.878 25/07/17,14:12:35,19,07,1, 12.0,1,1, 25.201, 10684.726, 421.720, 52921.855 25/07/17,14:12:36,00,06,1, 11.9,1,1, 25.198, 10684.724, 421.720, 52921.855 25/07/17,14:12:36,01,06,1, 11.9,1,1, 25.198, 10684.717, 421.733, 52921.853 25/07/17,14:12:36,02,06,1, 11.9,1,1, 25.198, 10684.691, 421.736, 52921.856 25/07/17,14:12:36,03,06,1, 11.9,1,1, 25.198, 10684.689, 421.733, 52921.944 25/07/17,14:12:36,04,06,1, 11.9,1,1, 25.198, 10684.685, 421.742, 52921.855 25/07/17,14:12:36,05,06,1, 11.9,1,1, 25.198, 10684.688, 421.761, 52921.915 25/07/17,14:12:36,06,06,1, 11.9,1,1, 25.198, 10684.682, 421.778, 52921.923 25/07/17,14:12:36,07,06,1, 11.9,1,1, 25.198, 10684.659, 421.769, 52921.869 25/07/17,14:12:36,08,06,1, 11.9,1,1, 25.198, 10684.655, 421.825, 52921.903 25/07/17,14:12:36,09,06,1, 11.9,1,1, 25.198, 10684.650, 421.782, 52921.902 25/07/17,14:12:36,10,06,1, 11.9,1,1, 25.198, 10684.664, 421.772, 52921.896 25/07/17,14:12:36,11,06,1, 11.9,1,1, 25.198, 10684.626, 421.782, 52921.964 25/07/17,14:12:36,12,06,1, 11.9,1,1, 25.198, 10684.636, 421.798, 52921.891 25/07/17,14:12:36,13,06,1, 11.9,1,1, 25.198, 10684.629, 421.818, 52921.957 25/07/17,14:12:36,14,06,1, 11.9,1,1, 25.198, 10684.621, 421.821, 52921.911 25/07/17,14:12:36,15,06,1, 11.9,1,1, 25.198, 10684.605, 421.795, 52921.930 25/07/17,14:12:36,16,06,1, 11.9,1,1, 25.198, 10684.614, 421.829, 52921.934 25/07/17,14:12:36,17,06,1, 11.9,1,1, 25.198, 10684.586, 421.838, 52921.982 25/07/17,14:12:36,18,06,1, 11.9,1,1, 25.198, 10684.594, 421.844, 52921.881 25/07/17,14:12:36,19,06,1, 11.9,1,1, 25.198, 10684.594, 421.870, 52921.975 25/07/17,14:12:37,00,06,1, 12.0,1,1, 25.200, 10684.590, 421.870, 52921.975 25/07/17,14:12:37,01,06,1, 12.0,1,1, 25.200, 10684.577, 421.871, 52921.974 25/07/17,14:12:37,02,06,1, 12.0,1,1, 25.200, 10684.547, 421.868, 52921.969 25/07/17,14:12:37,03,06,1, 12.0,1,1, 25.200, 10684.541, 421.875, 52921.873 25/07/17,14:12:37,04,06,1, 12.0,1,1, 25.200, 10684.533, 421.889, 52921.964 25/07/17,14:12:37,05,06,1, 12.0,1,1, 25.200, 10684.552, 421.897, 52921.956 25/07/17,14:12:37,06,06,1, 12.0,1,1, 25.200, 10684.537, 421.885, 52921.962 25/07/17,14:12:37,07,06,1, 12.0,1,1, 25.200, 10684.533, 421.928, 52921.971 25/07/17,14:12:37,08,06,1, 12.0,1,1, 25.200, 10684.514, 421.913, 52922.031 25/07/17,14:12:37,09,06,1, 12.0,1,1, 25.200, 10684.524, 421.962, 52921.966 25/07/17,14:12:37,10,06,1, 12.0,1,1, 25.200, 10684.504, 421.934, 52921.979 25/07/17,14:12:37,11,06,1, 12.0,1,1, 25.200, 10684.494, 421.944, 52921.928 25/07/17,14:12:37,12,06,1, 12.0,1,1, 25.200, 10684.468, 421.989, 52922.179 25/07/17,14:12:37,13,06,1, 12.0,1,1, 25.200, 10684.459, 421.970, 52922.082 25/07/17,14:12:37,14,06,1, 12.0,1,1, 25.200, 10684.474, 421.993, 52922.087 25/07/17,14:12:37,15,06,1, 12.0,1,1, 25.200, 10684.450, 422.005, 52921.977 25/07/17,14:12:37,16,06,1, 12.0,1,1, 25.200, 10684.448, 421.996, 52921.994 25/07/17,14:12:37,17,06,1, 12.0,1,1, 25.200, 10684.428, 422.025, 52922.011 25/07/17,14:12:37,18,06,1, 12.0,1,1, 25.200, 10684.445, 421.984, 52922.013 25/07/17,14:12:37,19,06,1, 12.0,1,1, 25.200, 10684.436, 422.020, 52922.045 25/07/17,14:12:38,00,06,1, 11.9,1,1, 25.201, 10684.432, 422.020, 52922.045 25/07/17,14:12:38,01,06,1, 11.9,1,1, 25.201, 10684.417, 422.012, 52922.005 25/07/17,14:12:38,02,06,1, 11.9,1,1, 25.201, 10684.408, 422.034, 52922.071 25/07/17,14:12:38,03,06,1, 11.9,1,1, 25.201, 10684.395, 422.028, 52922.088 25/07/17,14:12:38,04,06,1, 11.9,1,1, 25.201, 10684.392, 422.030, 52922.046 25/07/17,14:12:38,05,06,1, 11.9,1,1, 25.201, 10684.397, 422.062, 52922.047 25/07/17,14:12:38,06,06,1, 11.9,1,1, 25.201, 10684.359, 422.066, 52922.065 25/07/17,14:12:38,07,06,1, 11.9,1,1, 25.201, 10684.355, 422.060, 52922.043 25/07/17,14:12:38,08,06,1, 11.9,1,1, 25.201, 10684.337, 422.061, 52922.098 25/07/17,14:12:38,09,06,1, 11.9,1,1, 25.201, 10684.331, 422.067, 52922.030 25/07/17,14:12:38,10,06,1, 11.9,1,1, 25.201, 10684.349, 422.081, 52922.052 25/07/17,14:12:38,11,06,1, 11.9,1,1, 25.201, 10684.342, 422.093, 52922.021 25/07/17,14:12:38,12,06,1, 11.9,1,1, 25.201, 10684.308, 422.102, 52922.127 25/07/17,14:12:38,13,06,1, 11.9,1,1, 25.201, 10684.312, 422.095, 52922.110 25/07/17,14:12:38,14,06,1, 11.9,1,1, 25.201, 10684.325, 422.102, 52922.034 25/07/17,14:12:38,15,06,1, 11.9,1,1, 25.201, 10684.289, 422.103, 52922.036 25/07/17,14:12:38,16,06,1, 11.9,1,1, 25.201, 10684.303, 422.109, 52922.012 25/07/17,14:12:38,17,06,1, 11.9,1,1, 25.201, 10684.313, 422.130, 52922.069 25/07/17,14:12:38,18,06,1, 11.9,1,1, 25.201, 10684.280, 422.112, 52922.057 25/07/17,14:12:38,19,06,1, 11.9,1,1, 25.201, 10684.280, 422.144, 52922.121 25/07/17,14:12:39,00,06,1, 11.9,1,1, 25.198, 10684.273, 422.144, 52922.121 25/07/17,14:12:39,01,06,1, 11.9,1,1, 25.198, 10684.268, 422.162, 52922.122 25/07/17,14:12:39,02,06,1, 11.9,1,1, 25.198, 10684.241, 422.160, 52922.083 25/07/17,14:12:39,03,06,1, 11.9,1,1, 25.198, 10684.237, 422.182, 52922.097 25/07/17,14:12:39,04,06,1, 11.9,1,1, 25.198, 10684.247, 422.161, 52922.100 25/07/17,14:12:39,05,06,1, 11.9,1,1, 25.198, 10684.221, 422.178, 52922.093 25/07/17,14:12:39,06,06,1, 11.9,1,1, 25.198, 10684.221, 422.178, 52922.099 25/07/17,14:12:39,07,06,1, 11.9,1,1, 25.198, 10684.213, 422.183, 52922.067 25/07/17,14:12:39,08,06,1, 11.9,1,1, 25.198, 10684.204, 422.192, 52922.091 25/07/17,14:12:39,09,06,1, 11.9,1,1, 25.198, 10684.212, 422.216, 52922.124 25/07/17,14:12:39,10,06,1, 11.9,1,1, 25.198, 10684.191, 422.195, 52922.056 25/07/17,14:12:39,11,06,1, 11.9,1,1, 25.198, 10684.152, 422.212, 52922.127 25/07/17,14:12:39,12,06,1, 11.9,1,1, 25.198, 10684.154, 422.242, 52922.069 25/07/17,14:12:39,13,06,1, 11.9,1,1, 25.198, 10684.140, 422.241, 52922.143 25/07/17,14:12:39,14,06,1, 11.9,1,1, 25.198, 10684.173, 422.246, 52922.108 25/07/17,14:12:39,15,06,1, 11.9,1,1, 25.198, 10684.131, 422.247, 52922.169 25/07/17,14:12:39,16,06,1, 11.9,1,1, 25.198, 10684.137, 422.240, 52922.187 25/07/17,14:12:39,17,06,1, 11.9,1,1, 25.198, 10684.117, 422.261, 52922.101 25/07/17,14:12:39,18,06,1, 11.9,1,1, 25.198, 10684.134, 422.277, 52922.148 25/07/17,14:12:39,19,06,1, 11.9,1,1, 25.198, 10684.112, 422.279, 52922.122 25/07/17,14:12:40,00,06,1, 11.9,1,1, 25.202, 10684.106, 422.279, 52922.122 25/07/17,14:12:40,01,06,1, 11.9,1,1, 25.202, 10684.126, 422.288, 52922.181 25/07/17,14:12:40,02,06,1, 11.9,1,1, 25.202, 10684.091, 422.294, 52922.246 25/07/17,14:12:40,03,06,1, 11.9,1,1, 25.202, 10684.068, 422.273, 52922.080 25/07/17,14:12:40,04,06,1, 11.9,1,1, 25.202, 10684.082, 422.291, 52922.165 25/07/17,14:12:40,05,06,1, 11.9,1,1, 25.202, 10684.072, 422.325, 52922.133 25/07/17,14:12:40,06,06,1, 11.9,1,1, 25.202, 10684.044, 422.317, 52922.147 25/07/17,14:12:40,07,06,1, 11.9,1,1, 25.202, 10684.040, 422.335, 52922.181 25/07/17,14:12:40,08,06,1, 11.9,1,1, 25.202, 10684.060, 422.331, 52922.124 25/07/17,14:12:40,09,06,1, 11.9,1,1, 25.202, 10684.028, 422.305, 52922.135 25/07/17,14:12:40,10,06,1, 11.9,1,1, 25.202, 10684.018, 422.309, 52922.151 25/07/17,14:12:40,11,06,1, 11.9,1,1, 25.202, 10684.012, 422.328, 52922.199 25/07/17,14:12:40,12,06,1, 11.9,1,1, 25.202, 10684.002, 422.323, 52922.199 25/07/17,14:12:40,13,06,1, 11.9,1,1, 25.202, 10684.009, 422.343, 52922.177 25/07/17,14:12:40,14,06,1, 11.9,1,1, 25.202, 10683.999, 422.335, 52922.119 25/07/17,14:12:40,15,06,1, 11.9,1,1, 25.202, 10683.973, 422.363, 52922.188 25/07/17,14:12:40,16,06,1, 11.9,1,1, 25.202, 10684.017, 422.354, 52922.196 25/07/17,14:12:40,17,06,1, 11.9,1,1, 25.202, 10684.019, 422.376, 52922.144 25/07/17,14:12:40,18,06,1, 11.9,1,1, 25.202, 10683.967, 422.349, 52922.234 25/07/17,14:12:40,19,06,1, 11.9,1,1, 25.202, 10683.975, 422.395, 52922.197 25/07/17,14:12:41,00,06,1, 11.9,1,1, 25.198, 10683.973, 422.395, 52922.197 25/07/17,14:12:41,01,06,1, 11.9,1,1, 25.198, 10683.968, 422.405, 52922.182 25/07/17,14:12:41,02,06,1, 11.9,1,1, 25.198, 10683.957, 422.413, 52922.205 25/07/17,14:12:41,03,06,1, 11.9,1,1, 25.198, 10683.965, 422.404, 52922.218 25/07/17,14:12:41,04,06,1, 11.9,1,1, 25.198, 10683.950, 422.410, 52922.281 25/07/17,14:12:41,05,06,1, 11.9,1,1, 25.198, 10683.929, 422.443, 52922.220 25/07/17,14:12:41,06,06,1, 11.9,1,1, 25.198, 10683.932, 422.432, 52922.242 25/07/17,14:12:41,07,06,1, 11.9,1,1, 25.198, 10683.946, 422.430, 52922.222 25/07/17,14:12:41,08,06,1, 11.9,1,1, 25.198, 10683.930, 422.437, 52922.278 25/07/17,14:12:41,09,06,1, 11.9,1,1, 25.198, 10683.938, 422.440, 52922.263 25/07/17,14:12:41,10,06,1, 11.9,1,1, 25.198, 10683.906, 422.451, 52922.313 25/07/17,14:12:41,11,06,1, 11.9,1,1, 25.198, 10683.887, 422.454, 52922.319 25/07/17,14:12:41,12,06,1, 11.9,1,1, 25.198, 10683.902, 422.472, 52922.285 25/07/17,14:12:41,13,06,1, 11.9,1,1, 25.198, 10683.884, 422.478, 52922.330 25/07/17,14:12:41,14,06,1, 11.9,1,1, 25.198, 10683.893, 422.488, 52922.243 25/07/17,14:12:41,15,06,1, 11.9,1,1, 25.198, 10683.896, 422.505, 52922.281 25/07/17,14:12:41,16,06,1, 11.9,1,1, 25.198, 10683.881, 422.520, 52922.287 25/07/17,14:12:41,17,06,1, 11.9,1,1, 25.198, 10683.858, 422.522, 52922.243 25/07/17,14:12:41,18,06,1, 11.9,1,1, 25.198, 10683.846, 422.510, 52922.283 25/07/17,14:12:41,19,06,1, 11.9,1,1, 25.198, 10683.851, 422.517, 52922.329 25/07/17,14:12:42,00,06,1, 12.0,1,1, 25.199, 10683.848, 422.517, 52922.329 25/07/17,14:12:42,01,06,1, 12.0,1,1, 25.199, 10683.847, 422.522, 52922.128 25/07/17,14:12:42,02,06,1, 12.0,1,1, 25.199, 10683.837, 422.555, 52922.261 25/07/17,14:12:42,03,06,1, 12.0,1,1, 25.199, 10683.843, 422.562, 52922.241 25/07/17,14:12:42,04,06,1, 12.0,1,1, 25.199, 10683.838, 422.551, 52922.300 25/07/17,14:12:42,05,06,1, 12.0,1,1, 25.199, 10683.829, 422.572, 52922.291 25/07/17,14:12:42,06,06,1, 12.0,1,1, 25.199, 10683.822, 422.556, 52922.271 25/07/17,14:12:42,07,06,1, 12.0,1,1, 25.199, 10683.807, 422.591, 52922.346 25/07/17,14:12:42,08,06,1, 12.0,1,1, 25.199, 10683.792, 422.579, 52922.278 25/07/17,14:12:42,09,06,1, 12.0,1,1, 25.199, 10683.795, 422.596, 52922.225 25/07/17,14:12:42,10,06,1, 12.0,1,1, 25.199, 10683.784, 422.562, 52922.299 25/07/17,14:12:42,11,06,1, 12.0,1,1, 25.199, 10683.797, 422.612, 52922.346 25/07/17,14:12:42,12,06,1, 12.0,1,1, 25.199, 10683.792, 422.604, 52922.310 25/07/17,14:12:42,13,06,1, 12.0,1,1, 25.199, 10683.803, 422.606, 52922.308 25/07/17,14:12:42,14,06,1, 12.0,1,1, 25.199, 10683.786, 422.616, 52922.336 25/07/17,14:12:42,15,06,1, 12.0,1,1, 25.199, 10683.728, 422.653, 52922.343 25/07/17,14:12:42,16,06,1, 12.0,1,1, 25.199, 10683.744, 422.611, 52922.304 25/07/17,14:12:42,17,06,1, 12.0,1,1, 25.199, 10683.743, 422.644, 52922.342 25/07/17,14:12:42,18,06,1, 12.0,1,1, 25.199, 10683.757, 422.637, 52922.255 25/07/17,14:12:42,19,06,1, 12.0,1,1, 25.199, 10683.745, 422.661, 52922.293 25/07/17,14:12:43,00,06,1, 11.9,1,1, 25.203, 10683.739, 422.661, 52922.293 25/07/17,14:12:43,01,06,1, 11.9,1,1, 25.203, 10683.719, 422.676, 52922.368 25/07/17,14:12:43,02,06,1, 11.9,1,1, 25.203, 10683.720, 422.665, 52922.311 25/07/17,14:12:43,03,06,1, 11.9,1,1, 25.203, 10683.727, 422.660, 52922.297 25/07/17,14:12:43,04,06,1, 11.9,1,1, 25.203, 10683.657, 422.704, 52922.256 25/07/17,14:12:43,05,06,1, 11.9,1,1, 25.203, 10683.658, 422.710, 52922.303 25/07/17,14:12:43,06,06,1, 11.9,1,1, 25.203, 10683.676, 422.739, 52922.319 25/07/17,14:12:43,07,06,1, 11.9,1,1, 25.203, 10683.679, 422.711, 52922.261 25/07/17,14:12:43,08,06,1, 11.9,1,1, 25.203, 10683.696, 422.730, 52922.333 25/07/17,14:12:43,09,06,1, 11.9,1,1, 25.203, 10683.705, 422.766, 52922.389 25/07/17,14:12:43,10,06,1, 11.9,1,1, 25.203, 10683.682, 422.778, 52922.371 25/07/17,14:12:43,11,06,1, 11.9,1,1, 25.203, 10683.672, 422.769, 52922.396 25/07/17,14:12:43,12,06,1, 11.9,1,1, 25.203, 10683.645, 422.761, 52922.326 25/07/17,14:12:43,13,06,1, 11.9,1,1, 25.203, 10683.670, 422.791, 52922.369 25/07/17,14:12:43,14,06,1, 11.9,1,1, 25.203, 10683.639, 422.768, 52922.397 25/07/17,14:12:43,15,06,1, 11.9,1,1, 25.203, 10683.622, 422.805, 52922.382 25/07/17,14:12:43,16,06,1, 11.9,1,1, 25.203, 10683.640, 422.781, 52922.317 25/07/17,14:12:43,17,06,1, 11.9,1,1, 25.203, 10683.618, 422.801, 52922.406 25/07/17,14:12:43,18,06,1, 11.9,1,1, 25.203, 10683.614, 422.815, 52922.359 25/07/17,14:12:43,19,06,1, 11.9,1,1, 25.203, 10683.611, 422.827, 52922.357 25/07/17,14:12:44,00,06,1, 11.9,1,1, 25.201, 10683.606, 422.827, 52922.357 25/07/17,14:12:44,01,06,1, 11.9,1,1, 25.201, 10683.593, 422.841, 52922.355 25/07/17,14:12:44,02,06,1, 11.9,1,1, 25.201, 10683.602, 422.828, 52922.410 25/07/17,14:12:44,03,06,1, 11.9,1,1, 25.201, 10683.595, 422.855, 52922.373 25/07/17,14:12:44,04,06,1, 11.9,1,1, 25.201, 10683.572, 422.860, 52922.329 25/07/17,14:12:44,05,06,1, 11.9,1,1, 25.201, 10683.563, 422.853, 52922.401 25/07/17,14:12:44,06,06,1, 11.9,1,1, 25.201, 10683.574, 422.869, 52922.368 25/07/17,14:12:44,07,06,1, 11.9,1,1, 25.201, 10683.559, 422.886, 52922.338 25/07/17,14:12:44,08,06,1, 11.9,1,1, 25.201, 10683.588, 422.853, 52922.397 25/07/17,14:12:44,09,06,1, 11.9,1,1, 25.201, 10683.552, 422.909, 52922.437 25/07/17,14:12:44,10,06,1, 11.9,1,1, 25.201, 10683.557, 422.894, 52922.423 25/07/17,14:12:44,11,06,1, 11.9,1,1, 25.201, 10683.519, 422.905, 52922.401 25/07/17,14:12:44,12,06,1, 11.9,1,1, 25.201, 10683.537, 422.919, 52922.415 25/07/17,14:12:44,13,06,1, 11.9,1,1, 25.201, 10683.542, 422.949, 52922.401 25/07/17,14:12:44,14,06,1, 11.9,1,1, 25.201, 10683.531, 422.928, 52922.444 25/07/17,14:12:44,15,06,1, 11.9,1,1, 25.201, 10683.524, 422.933, 52922.390 25/07/17,14:12:44,16,06,1, 11.9,1,1, 25.201, 10683.501, 422.941, 52922.342 25/07/17,14:12:44,17,06,1, 11.9,1,1, 25.201, 10683.522, 422.964, 52922.479 25/07/17,14:12:44,18,06,1, 11.9,1,1, 25.201, 10683.479, 422.962, 52922.447 25/07/17,14:12:44,19,06,1, 11.9,1,1, 25.201, 10683.515, 422.966, 52922.430 25/07/17,14:12:45,00,06,1, 12.0,1,1, 25.207, 10683.514, 422.966, 52922.430 25/07/17,14:12:45,01,06,1, 12.0,1,1, 25.207, 10683.451, 422.989, 52922.401 25/07/17,14:12:45,02,06,1, 12.0,1,1, 25.207, 10683.481, 422.984, 52922.498 25/07/17,14:12:45,03,06,1, 12.0,1,1, 25.207, 10683.474, 422.979, 52922.498 25/07/17,14:12:45,04,06,1, 12.0,1,1, 25.207, 10683.460, 423.009, 52922.469 25/07/17,14:12:45,05,06,1, 12.0,1,1, 25.207, 10683.460, 423.022, 52922.433 25/07/17,14:12:45,06,06,1, 12.0,1,1, 25.207, 10683.463, 423.013, 52922.453 25/07/17,14:12:45,07,06,1, 12.0,1,1, 25.207, 10683.436, 423.020, 52922.431 25/07/17,14:12:45,08,06,1, 12.0,1,1, 25.207, 10683.430, 423.048, 52922.454 25/07/17,14:12:45,09,06,1, 12.0,1,1, 25.207, 10683.416, 423.058, 52922.427 25/07/17,14:12:45,10,06,1, 12.0,1,1, 25.207, 10683.440, 423.076, 52922.470 25/07/17,14:12:45,11,06,1, 12.0,1,1, 25.207, 10683.418, 423.060, 52922.506 25/07/17,14:12:45,12,06,1, 12.0,1,1, 25.207, 10683.419, 423.060, 52922.467 25/07/17,14:12:45,13,06,1, 12.0,1,1, 25.207, 10683.420, 423.057, 52922.428 25/07/17,14:12:45,14,06,1, 12.0,1,1, 25.207, 10683.421, 423.084, 52922.455 25/07/17,14:12:45,15,06,1, 12.0,1,1, 25.207, 10683.392, 423.081, 52922.447 25/07/17,14:12:45,16,06,1, 12.0,1,1, 25.207, 10683.390, 423.095, 52922.521 25/07/17,14:12:45,17,06,1, 12.0,1,1, 25.207, 10683.394, 423.100, 52922.411 25/07/17,14:12:45,18,06,1, 12.0,1,1, 25.207, 10683.373, 423.087, 52922.524 25/07/17,14:12:45,19,06,1, 12.0,1,1, 25.207, 10683.374, 423.118, 52922.487 25/07/17,14:12:46,00,06,1, 12.0,1,1, 25.207, 10683.372, 423.118, 52922.487 25/07/17,14:12:46,01,06,1, 12.0,1,1, 25.207, 10683.358, 423.125, 52922.504 25/07/17,14:12:46,02,06,1, 12.0,1,1, 25.207, 10683.319, 423.123, 52922.457 25/07/17,14:12:46,03,06,1, 12.0,1,1, 25.207, 10683.342, 423.148, 52922.535 25/07/17,14:12:46,04,06,1, 12.0,1,1, 25.207, 10683.328, 423.146, 52922.424 25/07/17,14:12:46,05,06,1, 12.0,1,1, 25.207, 10683.322, 423.161, 52922.541 25/07/17,14:12:46,06,06,1, 12.0,1,1, 25.207, 10683.327, 423.186, 52922.574 25/07/17,14:12:46,07,06,1, 12.0,1,1, 25.207, 10683.328, 423.174, 52922.547 25/07/17,14:12:46,08,06,1, 12.0,1,1, 25.207, 10683.315, 423.188, 52922.525 25/07/17,14:12:46,09,06,1, 12.0,1,1, 25.207, 10683.298, 423.199, 52922.495 25/07/17,14:12:46,10,06,1, 12.0,1,1, 25.207, 10683.302, 423.193, 52922.522 25/07/17,14:12:46,11,06,1, 12.0,1,1, 25.207, 10683.282, 423.207, 52922.593 25/07/17,14:12:46,12,06,1, 12.0,1,1, 25.207, 10683.297, 423.212, 52922.575 25/07/17,14:12:46,13,06,1, 12.0,1,1, 25.207, 10683.269, 423.210, 52922.507 25/07/17,14:12:46,14,06,1, 12.0,1,1, 25.207, 10683.265, 423.238, 52922.509 25/07/17,14:12:46,15,06,1, 12.0,1,1, 25.207, 10683.290, 423.224, 52922.606 25/07/17,14:12:46,16,06,1, 12.0,1,1, 25.207, 10683.282, 423.250, 52922.578 25/07/17,14:12:46,17,06,1, 12.0,1,1, 25.207, 10683.275, 423.233, 52922.505 25/07/17,14:12:46,18,06,1, 12.0,1,1, 25.207, 10683.235, 423.243, 52922.553 25/07/17,14:12:46,19,06,1, 12.0,1,1, 25.207, 10683.245, 423.259, 52922.574 25/07/17,14:12:47,00,06,1, 11.9,1,1, 25.203, 10683.239, 423.259, 52922.574 25/07/17,14:12:47,01,06,1, 11.9,1,1, 25.203, 10683.239, 423.268, 52922.632 25/07/17,14:12:47,02,06,1, 11.9,1,1, 25.203, 10683.232, 423.267, 52922.555 25/07/17,14:12:47,03,06,1, 11.9,1,1, 25.203, 10683.234, 423.264, 52922.473 25/07/17,14:12:47,04,06,1, 11.9,1,1, 25.203, 10683.195, 423.285, 52922.640 25/07/17,14:12:47,05,06,1, 11.9,1,1, 25.203, 10683.213, 423.303, 52922.489 25/07/17,14:12:47,06,06,1, 11.9,1,1, 25.203, 10683.217, 423.290, 52922.473 25/07/17,14:12:47,07,06,1, 11.9,1,1, 25.203, 10683.189, 423.303, 52922.493 25/07/17,14:12:47,08,06,1, 11.9,1,1, 25.203, 10683.161, 423.311, 52922.558 25/07/17,14:12:47,09,06,1, 11.9,1,1, 25.203, 10683.178, 423.302, 52922.497 25/07/17,14:12:47,10,06,1, 11.9,1,1, 25.203, 10683.159, 423.313, 52922.522 25/07/17,14:12:47,11,06,1, 11.9,1,1, 25.203, 10683.160, 423.325, 52922.509 25/07/17,14:12:47,12,06,1, 11.9,1,1, 25.203, 10683.159, 423.339, 52922.606 25/07/17,14:12:47,13,06,1, 11.9,1,1, 25.203, 10683.168, 423.327, 52922.610 25/07/17,14:12:47,14,06,1, 11.9,1,1, 25.203, 10683.149, 423.333, 52922.636 25/07/17,14:12:47,15,06,1, 11.9,1,1, 25.203, 10683.149, 423.363, 52922.530 25/07/17,14:12:47,16,06,1, 11.9,1,1, 25.203, 10683.142, 423.362, 52922.618 25/07/17,14:12:47,17,06,1, 11.9,1,1, 25.203, 10683.113, 423.355, 52922.616 25/07/17,14:12:47,18,06,1, 11.9,1,1, 25.203, 10683.116, 423.377, 52922.493 25/07/17,14:12:47,19,06,1, 11.9,1,1, 25.203, 10683.111, 423.368, 52922.618 25/07/17,14:12:48,00,07,1, 12.0,1,1, 25.206, 10683.105, 423.368, 52922.618 25/07/17,14:12:48,01,07,1, 12.0,1,1, 25.206, 10683.094, 423.376, 52922.599 25/07/17,14:12:48,02,07,1, 12.0,1,1, 25.206, 10683.096, 423.397, 52922.619 25/07/17,14:12:48,03,07,1, 12.0,1,1, 25.206, 10683.043, 423.399, 52922.526 25/07/17,14:12:48,04,07,1, 12.0,1,1, 25.206, 10683.083, 423.396, 52922.525 25/07/17,14:12:48,05,07,1, 12.0,1,1, 25.206, 10683.073, 423.384, 52922.521 25/07/17,14:12:48,06,07,1, 12.0,1,1, 25.206, 10683.075, 423.428, 52922.560 25/07/17,14:12:48,07,07,1, 12.0,1,1, 25.206, 10683.059, 423.424, 52922.618 25/07/17,14:12:48,08,07,1, 12.0,1,1, 25.206, 10683.070, 423.413, 52922.567 25/07/17,14:12:48,09,07,1, 12.0,1,1, 25.206, 10683.055, 423.444, 52922.625 25/07/17,14:12:48,10,07,1, 12.0,1,1, 25.206, 10683.040, 423.404, 52922.668 25/07/17,14:12:48,11,07,1, 12.0,1,1, 25.206, 10683.042, 423.401, 52922.577 25/07/17,14:12:48,12,07,1, 12.0,1,1, 25.206, 10683.049, 423.432, 52922.670 25/07/17,14:12:48,13,07,1, 12.0,1,1, 25.206, 10683.022, 423.412, 52922.669 25/07/17,14:12:48,14,07,1, 12.0,1,1, 25.206, 10683.000, 423.441, 52922.582 25/07/17,14:12:48,15,07,1, 12.0,1,1, 25.206, 10683.015, 423.424, 52922.591 25/07/17,14:12:48,16,07,1, 12.0,1,1, 25.206, 10683.012, 423.446, 52922.679 25/07/17,14:12:48,17,07,1, 12.0,1,1, 25.206, 10683.008, 423.454, 52922.645 25/07/17,14:12:48,18,07,1, 12.0,1,1, 25.206, 10683.005, 423.472, 52922.584 25/07/17,14:12:48,19,07,1, 12.0,1,1, 25.206, 10682.982, 423.471, 52922.671 25/07/17,14:12:49,00,06,1, 11.9,1,1, 25.205, 10682.980, 423.471, 52922.671 25/07/17,14:12:49,01,06,1, 11.9,1,1, 25.205, 10682.983, 423.472, 52922.661 25/07/17,14:12:49,02,06,1, 11.9,1,1, 25.205, 10683.000, 423.470, 52922.683 25/07/17,14:12:49,03,06,1, 11.9,1,1, 25.205, 10682.979, 423.478, 52922.673 25/07/17,14:12:49,04,06,1, 11.9,1,1, 25.205, 10682.963, 423.474, 52922.647 25/07/17,14:12:49,05,06,1, 11.9,1,1, 25.205, 10682.978, 423.476, 52922.619 25/07/17,14:12:49,06,06,1, 11.9,1,1, 25.205, 10682.962, 423.472, 52922.665 25/07/17,14:12:49,07,06,1, 11.9,1,1, 25.205, 10682.963, 423.476, 52922.587 25/07/17,14:12:49,08,06,1, 11.9,1,1, 25.205, 10682.929, 423.478, 52922.607 25/07/17,14:12:49,09,06,1, 11.9,1,1, 25.205, 10682.923, 423.517, 52922.620 25/07/17,14:12:49,10,06,1, 11.9,1,1, 25.205, 10682.930, 423.519, 52922.639 25/07/17,14:12:49,11,06,1, 11.9,1,1, 25.205, 10682.938, 423.508, 52922.637 25/07/17,14:12:49,12,06,1, 11.9,1,1, 25.205, 10682.901, 423.513, 52922.645 25/07/17,14:12:49,13,06,1, 11.9,1,1, 25.205, 10682.931, 423.510, 52922.615 25/07/17,14:12:49,14,06,1, 11.9,1,1, 25.205, 10682.906, 423.526, 52922.682 25/07/17,14:12:49,15,06,1, 11.9,1,1, 25.205, 10682.893, 423.521, 52922.681 25/07/17,14:12:49,16,06,1, 11.9,1,1, 25.205, 10682.896, 423.530, 52922.637 25/07/17,14:12:49,17,06,1, 11.9,1,1, 25.205, 10682.910, 423.559, 52922.687 25/07/17,14:12:49,18,06,1, 11.9,1,1, 25.205, 10682.888, 423.575, 52922.610 25/07/17,14:12:49,19,06,1, 11.9,1,1, 25.205, 10682.904, 423.563, 52922.670 25/07/17,14:12:50,00,06,1, 11.9,1,1, 25.210, 10682.896, 423.563, 52922.670 25/07/17,14:12:50,01,06,1, 11.9,1,1, 25.210, 10682.905, 423.567, 52922.703 25/07/17,14:12:50,02,06,1, 11.9,1,1, 25.210, 10682.867, 423.574, 52922.731 25/07/17,14:12:50,03,06,1, 11.9,1,1, 25.210, 10682.886, 423.574, 52922.644 25/07/17,14:12:50,04,06,1, 11.9,1,1, 25.210, 10682.880, 423.557, 52922.664 25/07/17,14:12:50,05,06,1, 11.9,1,1, 25.210, 10682.873, 423.569, 52922.660 25/07/17,14:12:50,06,06,1, 11.9,1,1, 25.210, 10682.860, 423.594, 52922.681 25/07/17,14:12:50,07,06,1, 11.9,1,1, 25.210, 10682.863, 423.573, 52922.657 25/07/17,14:12:50,08,06,1, 11.9,1,1, 25.210, 10682.847, 423.584, 52922.648 25/07/17,14:12:50,09,06,1, 11.9,1,1, 25.210, 10682.834, 423.574, 52922.659 25/07/17,14:12:50,10,06,1, 11.9,1,1, 25.210, 10682.869, 423.621, 52922.743 25/07/17,14:12:50,11,06,1, 11.9,1,1, 25.210, 10682.838, 423.591, 52922.653 25/07/17,14:12:50,12,06,1, 11.9,1,1, 25.210, 10682.856, 423.589, 52922.711 25/07/17,14:12:50,13,06,1, 11.9,1,1, 25.210, 10682.828, 423.583, 52922.719 25/07/17,14:12:50,14,06,1, 11.9,1,1, 25.210, 10682.842, 423.584, 52922.773 25/07/17,14:12:50,15,06,1, 11.9,1,1, 25.210, 10682.870, 423.582, 52922.695 25/07/17,14:12:50,16,06,1, 11.9,1,1, 25.210, 10682.842, 423.610, 52922.643 25/07/17,14:12:50,17,06,1, 11.9,1,1, 25.210, 10682.846, 423.592, 52922.659 25/07/17,14:12:50,18,06,1, 11.9,1,1, 25.210, 10682.828, 423.605, 52922.772 25/07/17,14:12:50,19,06,1, 11.9,1,1, 25.210, 10682.828, 423.579, 52922.697 25/07/17,14:12:51,00,06,1, 11.8,1,1, 25.209, 10682.821, 423.579, 52922.697 25/07/17,14:12:51,01,06,1, 11.8,1,1, 25.209, 10682.790, 423.603, 52922.645 25/07/17,14:12:51,02,06,1, 11.8,1,1, 25.209, 10682.777, 423.608, 52922.761 25/07/17,14:12:51,03,06,1, 11.8,1,1, 25.209, 10682.810, 423.622, 52922.633 25/07/17,14:12:51,04,06,1, 11.8,1,1, 25.209, 10682.804, 423.615, 52922.702 25/07/17,14:12:51,05,06,1, 11.8,1,1, 25.209, 10682.807, 423.625, 52922.641 25/07/17,14:12:51,06,06,1, 11.8,1,1, 25.209, 10682.787, 423.637, 52922.614 25/07/17,14:12:51,07,06,1, 11.8,1,1, 25.209, 10682.796, 423.651, 52922.693 25/07/17,14:12:51,08,06,1, 11.8,1,1, 25.209, 10682.787, 423.654, 52922.677 25/07/17,14:12:51,09,06,1, 11.8,1,1, 25.209, 10682.774, 423.646, 52922.612 25/07/17,14:12:51,10,06,1, 11.8,1,1, 25.209, 10682.772, 423.661, 52922.652 25/07/17,14:12:51,11,06,1, 11.8,1,1, 25.209, 10682.798, 423.636, 52922.699 25/07/17,14:12:51,12,06,1, 11.8,1,1, 25.209, 10682.773, 423.658, 52922.661 25/07/17,14:12:51,13,06,1, 11.8,1,1, 25.209, 10682.787, 423.650, 52922.653 25/07/17,14:12:51,14,06,1, 11.8,1,1, 25.209, 10682.793, 423.659, 52922.630 25/07/17,14:12:51,15,06,1, 11.8,1,1, 25.209, 10682.771, 423.667, 52922.659 25/07/17,14:12:51,16,06,1, 11.8,1,1, 25.209, 10682.777, 423.658, 52922.734 25/07/17,14:12:51,17,06,1, 11.8,1,1, 25.209, 10682.789, 423.670, 52922.709 25/07/17,14:12:51,18,06,1, 11.8,1,1, 25.209, 10682.786, 423.698, 52922.680 25/07/17,14:12:51,19,06,1, 11.8,1,1, 25.209, 10682.773, 423.665, 52922.637 25/07/17,14:12:52,00,06,1, 11.9,1,1, 25.206, 10682.771, 423.665, 52922.637 25/07/17,14:12:52,01,06,1, 11.9,1,1, 25.206, 10682.773, 423.678, 52922.717 25/07/17,14:12:52,02,06,1, 11.9,1,1, 25.206, 10682.744, 423.666, 52922.707 25/07/17,14:12:52,03,06,1, 11.9,1,1, 25.206, 10682.761, 423.694, 52922.662 25/07/17,14:12:52,04,06,1, 11.9,1,1, 25.206, 10682.743, 423.710, 52922.698 25/07/17,14:12:52,05,06,1, 11.9,1,1, 25.206, 10682.728, 423.685, 52922.723 25/07/17,14:12:52,06,06,1, 11.9,1,1, 25.206, 10682.748, 423.680, 52922.676 25/07/17,14:12:52,07,06,1, 11.9,1,1, 25.206, 10682.741, 423.688, 52922.745 25/07/17,14:12:52,08,06,1, 11.9,1,1, 25.206, 10682.751, 423.714, 52922.670 25/07/17,14:12:52,09,06,1, 11.9,1,1, 25.206, 10682.727, 423.699, 52922.709 25/07/17,14:12:52,10,06,1, 11.9,1,1, 25.206, 10682.750, 423.725, 52922.730 25/07/17,14:12:52,11,06,1, 11.9,1,1, 25.206, 10682.724, 423.725, 52922.704 25/07/17,14:12:52,12,06,1, 11.9,1,1, 25.206, 10682.752, 423.730, 52922.741 25/07/17,14:12:52,13,06,1, 11.9,1,1, 25.206, 10682.722, 423.734, 52922.701 25/07/17,14:12:52,14,06,1, 11.9,1,1, 25.206, 10682.702, 423.730, 52922.716 25/07/17,14:12:52,15,06,1, 11.9,1,1, 25.206, 10682.737, 423.745, 52922.708 25/07/17,14:12:52,16,06,1, 11.9,1,1, 25.206, 10682.729, 423.706, 52922.675 25/07/17,14:12:52,17,06,1, 11.9,1,1, 25.206, 10682.728, 423.749, 52922.688 25/07/17,14:12:52,18,06,1, 11.9,1,1, 25.206, 10682.693, 423.720, 52922.747 25/07/17,14:12:52,19,06,1, 11.9,1,1, 25.206, 10682.689, 423.742, 52922.624 25/07/17,14:12:53,00,06,1, 12.0,1,1, 25.208, 10682.688, 423.742, 52922.624 25/07/17,14:12:53,01,06,1, 12.0,1,1, 25.208, 10682.712, 423.728, 52922.668 25/07/17,14:12:53,02,06,1, 12.0,1,1, 25.208, 10682.704, 423.762, 52922.649 25/07/17,14:12:53,03,06,1, 12.0,1,1, 25.208, 10682.701, 423.749, 52922.695 25/07/17,14:12:53,04,06,1, 12.0,1,1, 25.208, 10682.697, 423.733, 52922.674 25/07/17,14:12:53,05,06,1, 12.0,1,1, 25.208, 10682.671, 423.768, 52922.604 25/07/17,14:12:53,06,06,1, 12.0,1,1, 25.208, 10682.689, 423.759, 52922.722 25/07/17,14:12:53,07,06,1, 12.0,1,1, 25.208, 10682.669, 423.764, 52922.655 25/07/17,14:12:53,08,06,1, 12.0,1,1, 25.208, 10682.672, 423.749, 52922.653 25/07/17,14:12:53,09,06,1, 12.0,1,1, 25.208, 10682.686, 423.782, 52922.708 25/07/17,14:12:53,10,06,1, 12.0,1,1, 25.208, 10682.658, 423.751, 52922.740 25/07/17,14:12:53,11,06,1, 12.0,1,1, 25.208, 10682.662, 423.805, 52922.690 25/07/17,14:12:53,12,06,1, 12.0,1,1, 25.208, 10682.649, 423.768, 52922.683 25/07/17,14:12:53,13,06,1, 12.0,1,1, 25.208, 10682.652, 423.788, 52922.779 25/07/17,14:12:53,14,06,1, 12.0,1,1, 25.208, 10682.688, 423.803, 52922.765 25/07/17,14:12:53,15,06,1, 12.0,1,1, 25.208, 10682.667, 423.815, 52922.753 25/07/17,14:12:53,16,06,1, 12.0,1,1, 25.208, 10682.650, 423.811, 52922.680 25/07/17,14:12:53,17,06,1, 12.0,1,1, 25.208, 10682.648, 423.804, 52922.767 25/07/17,14:12:53,18,06,1, 12.0,1,1, 25.208, 10682.634, 423.816, 52922.793 25/07/17,14:12:53,19,06,1, 12.0,1,1, 25.208, 10682.647, 423.782, 52922.743 25/07/17,14:12:54,00,06,1, 12.0,1,1, 25.206, 10682.646, 423.782, 52922.743 25/07/17,14:12:54,01,06,1, 12.0,1,1, 25.206, 10682.647, 423.832, 52922.748 25/07/17,14:12:54,02,06,1, 12.0,1,1, 25.206, 10682.625, 423.824, 52922.746 25/07/17,14:12:54,03,06,1, 12.0,1,1, 25.206, 10682.634, 423.847, 52922.781 25/07/17,14:12:54,04,06,1, 12.0,1,1, 25.206, 10682.637, 423.844, 52922.774 25/07/17,14:12:54,05,06,1, 12.0,1,1, 25.206, 10682.638, 423.827, 52922.709 25/07/17,14:12:54,06,06,1, 12.0,1,1, 25.206, 10682.621, 423.838, 52922.697 25/07/17,14:12:54,07,06,1, 12.0,1,1, 25.206, 10682.618, 423.833, 52922.723 25/07/17,14:12:54,08,06,1, 12.0,1,1, 25.206, 10682.599, 423.826, 52922.778 25/07/17,14:12:54,09,06,1, 12.0,1,1, 25.206, 10682.581, 423.824, 52922.718 25/07/17,14:12:54,10,06,1, 12.0,1,1, 25.206, 10682.580, 423.823, 52922.786 25/07/17,14:12:54,11,06,1, 12.0,1,1, 25.206, 10682.581, 423.837, 52922.695 25/07/17,14:12:54,12,06,1, 12.0,1,1, 25.206, 10682.586, 423.840, 52922.711 25/07/17,14:12:54,13,06,1, 12.0,1,1, 25.206, 10682.609, 423.857, 52922.703 25/07/17,14:12:54,14,06,1, 12.0,1,1, 25.206, 10682.584, 423.850, 52922.746 25/07/17,14:12:54,15,06,1, 12.0,1,1, 25.206, 10682.588, 423.851, 52922.709 25/07/17,14:12:54,16,06,1, 12.0,1,1, 25.206, 10682.557, 423.841, 52922.776 25/07/17,14:12:54,17,06,1, 12.0,1,1, 25.206, 10682.551, 423.860, 52922.702 25/07/17,14:12:54,18,06,1, 12.0,1,1, 25.206, 10682.559, 423.854, 52922.782 25/07/17,14:12:54,19,06,1, 12.0,1,1, 25.206, 10682.560, 423.849, 52922.741 25/07/17,14:12:55,00,06,1, 11.9,1,1, 25.206, 10682.554, 423.849, 52922.741 25/07/17,14:12:55,01,06,1, 11.9,1,1, 25.206, 10682.524, 423.861, 52922.673 25/07/17,14:12:55,02,06,1, 11.9,1,1, 25.206, 10682.514, 423.848, 52922.706 25/07/17,14:12:55,03,06,1, 11.9,1,1, 25.206, 10682.523, 423.857, 52922.775 25/07/17,14:12:55,04,06,1, 11.9,1,1, 25.206, 10682.498, 423.880, 52922.747 25/07/17,14:12:55,05,06,1, 11.9,1,1, 25.206, 10682.531, 423.883, 52922.795 25/07/17,14:12:55,06,06,1, 11.9,1,1, 25.206, 10682.531, 423.912, 52922.782 25/07/17,14:12:55,07,06,1, 11.9,1,1, 25.206, 10682.521, 423.891, 52922.740 25/07/17,14:12:55,08,06,1, 11.9,1,1, 25.206, 10682.528, 423.894, 52922.735 25/07/17,14:12:55,09,06,1, 11.9,1,1, 25.206, 10682.499, 423.910, 52922.771 25/07/17,14:12:55,10,06,1, 11.9,1,1, 25.206, 10682.502, 423.883, 52922.715 25/07/17,14:12:55,11,06,1, 11.9,1,1, 25.206, 10682.468, 423.893, 52922.691 25/07/17,14:12:55,12,06,1, 11.9,1,1, 25.206, 10682.507, 423.909, 52922.755 25/07/17,14:12:55,13,06,1, 11.9,1,1, 25.206, 10682.499, 423.899, 52922.768 25/07/17,14:12:55,14,06,1, 11.9,1,1, 25.206, 10682.483, 423.939, 52922.801 25/07/17,14:12:55,15,06,1, 11.9,1,1, 25.206, 10682.480, 423.897, 52922.727 25/07/17,14:12:55,16,06,1, 11.9,1,1, 25.206, 10682.446, 423.907, 52922.755 25/07/17,14:12:55,17,06,1, 11.9,1,1, 25.206, 10682.462, 423.918, 52922.729 25/07/17,14:12:55,18,06,1, 11.9,1,1, 25.206, 10682.454, 423.917, 52922.717 25/07/17,14:12:55,19,06,1, 11.9,1,1, 25.206, 10682.449, 423.931, 52922.775 25/07/17,14:12:56,00,06,1, 11.9,1,1, 25.207, 10682.446, 423.931, 52922.775 25/07/17,14:12:56,01,06,1, 11.9,1,1, 25.207, 10682.435, 423.933, 52922.758 25/07/17,14:12:56,02,06,1, 11.9,1,1, 25.207, 10682.434, 423.930, 52922.758 25/07/17,14:12:56,03,06,1, 11.9,1,1, 25.207, 10682.437, 423.919, 52922.703 25/07/17,14:12:56,04,06,1, 11.9,1,1, 25.207, 10682.434, 423.928, 52922.732 25/07/17,14:12:56,05,06,1, 11.9,1,1, 25.207, 10682.422, 423.953, 52922.725 25/07/17,14:12:56,06,06,1, 11.9,1,1, 25.207, 10682.422, 423.934, 52922.790 25/07/17,14:12:56,07,06,1, 11.9,1,1, 25.207, 10682.383, 423.918, 52922.687 25/07/17,14:12:56,08,06,1, 11.9,1,1, 25.207, 10682.412, 423.936, 52922.783 25/07/17,14:12:56,09,06,1, 11.9,1,1, 25.207, 10682.399, 423.949, 52922.848 25/07/17,14:12:56,10,06,1, 11.9,1,1, 25.207, 10682.395, 423.959, 52922.741 25/07/17,14:12:56,11,06,1, 11.9,1,1, 25.207, 10682.389, 423.992, 52922.752 25/07/17,14:12:56,12,06,1, 11.9,1,1, 25.207, 10682.369, 423.967, 52922.779 25/07/17,14:12:56,13,06,1, 11.9,1,1, 25.207, 10682.376, 423.968, 52922.720 25/07/17,14:12:56,14,06,1, 11.9,1,1, 25.207, 10682.369, 423.991, 52922.805 25/07/17,14:12:56,15,06,1, 11.9,1,1, 25.207, 10682.353, 423.983, 52922.827 25/07/17,14:12:56,16,06,1, 11.9,1,1, 25.207, 10682.349, 423.973, 52922.821 25/07/17,14:12:56,17,06,1, 11.9,1,1, 25.207, 10682.370, 423.990, 52922.755 25/07/17,14:12:56,18,06,1, 11.9,1,1, 25.207, 10682.353, 423.972, 52922.701 25/07/17,14:12:56,19,06,1, 11.9,1,1, 25.207, 10682.348, 424.001, 52922.806 25/07/17,14:12:57,00,06,1, 11.9,1,1, 25.216, 10682.346, 424.001, 52922.806 25/07/17,14:12:57,01,06,1, 11.9,1,1, 25.216, 10682.341, 424.013, 52922.814 25/07/17,14:12:57,02,06,1, 11.9,1,1, 25.216, 10682.344, 424.159, 52923.500 25/07/17,14:12:57,03,06,1, 11.9,1,1, 25.216, 10682.359, 424.200, 52923.574 25/07/17,14:12:57,04,06,1, 11.9,1,1, 25.216, 10682.354, 424.193, 52923.620 25/07/17,14:12:57,05,06,1, 11.9,1,1, 25.216, 10682.358, 424.170, 52923.572 25/07/17,14:12:57,06,06,1, 11.9,1,1, 25.216, 10682.344, 424.195, 52923.584 25/07/17,14:12:57,07,06,1, 11.9,1,1, 25.216, 10682.313, 424.186, 52923.610 25/07/17,14:12:57,08,06,1, 11.9,1,1, 25.216, 10682.344, 424.168, 52923.574 25/07/17,14:12:57,09,06,1, 11.9,1,1, 25.216, 10682.334, 424.201, 52923.622 25/07/17,14:12:57,10,06,1, 11.9,1,1, 25.216, 10682.329, 424.216, 52923.571 25/07/17,14:12:57,11,06,1, 11.9,1,1, 25.216, 10682.324, 424.214, 52923.608 25/07/17,14:12:57,12,06,1, 11.9,1,1, 25.216, 10682.350, 424.205, 52923.613 25/07/17,14:12:57,13,06,1, 11.9,1,1, 25.216, 10682.311, 424.228, 52923.547 25/07/17,14:12:57,14,06,1, 11.9,1,1, 25.216, 10682.324, 424.231, 52923.605 25/07/17,14:12:57,15,06,1, 11.9,1,1, 25.216, 10682.326, 424.222, 52923.559 25/07/17,14:12:57,16,06,1, 11.9,1,1, 25.216, 10682.320, 424.206, 52923.532 25/07/17,14:12:57,17,06,1, 11.9,1,1, 25.216, 10682.310, 424.238, 52923.573 25/07/17,14:12:57,18,06,1, 11.9,1,1, 25.216, 10682.314, 424.230, 52923.529 25/07/17,14:12:57,19,06,1, 11.9,1,1, 25.216, 10682.289, 424.239, 52923.522 25/07/17,14:12:58,00,06,1, 12.0,1,1, 25.211, 10682.287, 424.239, 52923.522 25/07/17,14:12:58,01,06,1, 12.0,1,1, 25.211, 10682.287, 424.241, 52923.574 25/07/17,14:12:58,02,06,1, 12.0,1,1, 25.211, 10682.308, 424.234, 52923.530 25/07/17,14:12:58,03,06,1, 12.0,1,1, 25.211, 10682.284, 424.248, 52923.534 25/07/17,14:12:58,04,06,1, 12.0,1,1, 25.211, 10682.285, 424.258, 52923.556 25/07/17,14:12:58,05,06,1, 12.0,1,1, 25.211, 10682.263, 424.254, 52923.542 25/07/17,14:12:58,06,06,1, 12.0,1,1, 25.211, 10682.276, 424.266, 52923.548 25/07/17,14:12:58,07,06,1, 12.0,1,1, 25.211, 10682.285, 424.283, 52923.565 25/07/17,14:12:58,08,06,1, 12.0,1,1, 25.211, 10682.256, 424.273, 52923.599 25/07/17,14:12:58,09,06,1, 12.0,1,1, 25.211, 10682.283, 424.269, 52923.575 25/07/17,14:12:58,10,06,1, 12.0,1,1, 25.211, 10682.252, 424.293, 52923.603 25/07/17,14:12:58,11,06,1, 12.0,1,1, 25.211, 10682.257, 424.286, 52923.622 25/07/17,14:12:58,12,06,1, 12.0,1,1, 25.211, 10682.270, 424.283, 52923.565 25/07/17,14:12:58,13,06,1, 12.0,1,1, 25.211, 10682.275, 424.272, 52923.552 25/07/17,14:12:58,14,06,1, 12.0,1,1, 25.211, 10682.291, 424.280, 52923.574 25/07/17,14:12:58,15,06,1, 12.0,1,1, 25.211, 10682.253, 424.281, 52923.537 25/07/17,14:12:58,16,06,1, 12.0,1,1, 25.211, 10682.249, 424.281, 52923.562 25/07/17,14:12:58,17,06,1, 12.0,1,1, 25.211, 10682.234, 424.299, 52923.567 25/07/17,14:12:58,18,06,1, 12.0,1,1, 25.211, 10682.227, 424.266, 52923.598 25/07/17,14:12:58,19,06,1, 12.0,1,1, 25.211, 10682.239, 424.300, 52923.624 25/07/17,14:12:59,00,06,1, 12.0,1,1, 25.210, 10682.237, 424.300, 52923.624 25/07/17,14:12:59,01,06,1, 12.0,1,1, 25.210, 10682.229, 424.296, 52923.593 25/07/17,14:12:59,02,06,1, 12.0,1,1, 25.210, 10682.222, 424.308, 52923.610 25/07/17,14:12:59,03,06,1, 12.0,1,1, 25.210, 10682.236, 424.319, 52923.581 25/07/17,14:12:59,04,06,1, 12.0,1,1, 25.210, 10682.247, 424.316, 52923.538 25/07/17,14:12:59,05,06,1, 12.0,1,1, 25.210, 10682.232, 424.316, 52923.611 25/07/17,14:12:59,06,06,1, 12.0,1,1, 25.210, 10682.230, 424.326, 52923.611 25/07/17,14:12:59,07,06,1, 12.0,1,1, 25.210, 10682.238, 424.318, 52923.598 25/07/17,14:12:59,08,06,1, 12.0,1,1, 25.210, 10682.217, 424.331, 52923.594 25/07/17,14:12:59,09,06,1, 12.0,1,1, 25.210, 10682.242, 424.323, 52923.571 25/07/17,14:12:59,10,06,1, 12.0,1,1, 25.210, 10682.214, 424.331, 52923.603 25/07/17,14:12:59,11,06,1, 12.0,1,1, 25.210, 10682.221, 424.355, 52923.613 25/07/17,14:12:59,12,06,1, 12.0,1,1, 25.210, 10682.207, 424.340, 52923.609 25/07/17,14:12:59,13,06,1, 12.0,1,1, 25.210, 10682.209, 424.354, 52923.619 25/07/17,14:12:59,14,06,1, 12.0,1,1, 25.210, 10682.235, 424.369, 52923.619 25/07/17,14:12:59,15,06,1, 12.0,1,1, 25.210, 10682.196, 424.364, 52923.567 25/07/17,14:12:59,16,06,1, 12.0,1,1, 25.210, 10682.197, 424.361, 52923.599 25/07/17,14:12:59,17,06,1, 12.0,1,1, 25.210, 10682.208, 424.348, 52923.568 25/07/17,14:12:59,18,06,1, 12.0,1,1, 25.210, 10682.231, 424.372, 52923.650 25/07/17,14:12:59,19,06,1, 12.0,1,1, 25.210, 10682.186, 424.354, 52923.637 25/07/17,14:13:00,00,07,1, 11.9,1,1, 25.210, 10682.179, 424.354, 52923.637 25/07/17,14:13:00,01,07,1, 11.9,1,1, 25.210, 10682.239, 424.382, 52923.603 25/07/17,14:13:00,02,07,1, 11.9,1,1, 25.210, 10682.202, 424.204, 52922.783 25/07/17,14:13:00,03,07,1, 11.9,1,1, 25.210, 10682.182, 424.171, 52922.835 25/07/17,14:13:00,04,07,1, 11.9,1,1, 25.210, 10682.196, 424.189, 52922.766 25/07/17,14:13:00,05,07,1, 11.9,1,1, 25.210, 10682.177, 424.194, 52922.785 25/07/17,14:13:00,06,07,1, 11.9,1,1, 25.210, 10682.167, 424.194, 52922.882 25/07/17,14:13:00,07,07,1, 11.9,1,1, 25.210, 10682.167, 424.202, 52922.838 25/07/17,14:13:00,08,07,1, 11.9,1,1, 25.210, 10682.158, 424.219, 52922.790 25/07/17,14:13:00,09,07,1, 11.9,1,1, 25.210, 10682.148, 424.193, 52922.920 25/07/17,14:13:00,10,07,1, 11.9,1,1, 25.210, 10682.139, 424.213, 52922.813 25/07/17,14:13:00,11,07,1, 11.9,1,1, 25.210, 10682.144, 424.194, 52922.797 25/07/17,14:13:00,12,07,1, 11.9,1,1, 25.210, 10682.141, 424.221, 52922.807 25/07/17,14:13:00,13,07,1, 11.9,1,1, 25.210, 10682.142, 424.200, 52922.803 25/07/17,14:13:00,14,07,1, 11.9,1,1, 25.210, 10682.138, 424.219, 52922.805 25/07/17,14:13:00,15,07,1, 11.9,1,1, 25.210, 10682.143, 424.232, 52922.810 25/07/17,14:13:00,16,07,1, 11.9,1,1, 25.210, 10682.129, 424.210, 52922.825 25/07/17,14:13:00,17,07,1, 11.9,1,1, 25.210, 10682.135, 424.229, 52922.874 25/07/17,14:13:00,18,07,1, 11.9,1,1, 25.210, 10682.102, 424.228, 52922.822 25/07/17,14:13:00,19,07,1, 11.9,1,1, 25.210, 10682.123, 424.275, 52922.869 25/07/17,14:13:01,00,07,1, 12.0,1,1, 25.212, 10682.120, 424.275, 52922.869 25/07/17,14:13:01,01,07,1, 12.0,1,1, 25.212, 10682.135, 424.263, 52922.792 25/07/17,14:13:01,02,07,1, 12.0,1,1, 25.212, 10682.102, 424.255, 52922.795 25/07/17,14:13:01,03,07,1, 12.0,1,1, 25.212, 10682.118, 424.229, 52922.764 25/07/17,14:13:01,04,07,1, 12.0,1,1, 25.212, 10682.117, 424.249, 52922.818 25/07/17,14:13:01,05,07,1, 12.0,1,1, 25.212, 10682.106, 424.270, 52922.789 25/07/17,14:13:01,06,07,1, 12.0,1,1, 25.212, 10682.087, 424.273, 52922.824 25/07/17,14:13:01,07,07,1, 12.0,1,1, 25.212, 10682.089, 424.257, 52922.800 25/07/17,14:13:01,08,07,1, 12.0,1,1, 25.212, 10682.080, 424.279, 52922.835 25/07/17,14:13:01,09,07,1, 12.0,1,1, 25.212, 10682.061, 424.294, 52922.840 25/07/17,14:13:01,10,07,1, 12.0,1,1, 25.212, 10682.064, 424.246, 52922.820 25/07/17,14:13:01,11,07,1, 12.0,1,1, 25.212, 10682.065, 424.245, 52922.817 25/07/17,14:13:01,12,07,1, 12.0,1,1, 25.212, 10682.049, 424.278, 52922.858 25/07/17,14:13:01,13,07,1, 12.0,1,1, 25.212, 10682.083, 424.289, 52922.871 25/07/17,14:13:01,14,07,1, 12.0,1,1, 25.212, 10682.068, 424.303, 52922.805 25/07/17,14:13:01,15,07,1, 12.0,1,1, 25.212, 10682.052, 424.283, 52922.817 25/07/17,14:13:01,16,07,1, 12.0,1,1, 25.212, 10682.054, 424.295, 52922.877 25/07/17,14:13:01,17,07,1, 12.0,1,1, 25.212, 10682.049, 424.293, 52922.776 25/07/17,14:13:01,18,07,1, 12.0,1,1, 25.212, 10682.029, 424.280, 52922.777 25/07/17,14:13:01,19,07,1, 12.0,1,1, 25.212, 10682.031, 424.309, 52922.777 25/07/17,14:13:02,00,07,1, 11.9,1,1, 25.215, 10682.029, 424.309, 52922.777 25/07/17,14:13:02,01,07,1, 11.9,1,1, 25.215, 10681.998, 424.314, 52922.837 25/07/17,14:13:02,02,07,1, 11.9,1,1, 25.215, 10682.028, 424.277, 52922.761 25/07/17,14:13:02,03,07,1, 11.9,1,1, 25.215, 10682.014, 424.287, 52922.816 25/07/17,14:13:02,04,07,1, 11.9,1,1, 25.215, 10681.974, 424.309, 52922.781 25/07/17,14:13:02,05,07,1, 11.9,1,1, 25.215, 10681.984, 424.306, 52922.847 25/07/17,14:13:02,06,07,1, 11.9,1,1, 25.215, 10681.994, 424.309, 52922.831 25/07/17,14:13:02,07,07,1, 11.9,1,1, 25.215, 10681.984, 424.312, 52922.795 25/07/17,14:13:02,08,07,1, 11.9,1,1, 25.215, 10681.984, 424.294, 52922.861 25/07/17,14:13:02,09,07,1, 11.9,1,1, 25.215, 10681.962, 424.329, 52922.905 25/07/17,14:13:02,10,07,1, 11.9,1,1, 25.215, 10681.964, 424.300, 52922.764 25/07/17,14:13:02,11,07,1, 11.9,1,1, 25.215, 10681.954, 424.325, 52922.830 25/07/17,14:13:02,12,07,1, 11.9,1,1, 25.215, 10681.950, 424.340, 52922.820 25/07/17,14:13:02,13,07,1, 11.9,1,1, 25.215, 10681.928, 424.328, 52922.816 25/07/17,14:13:02,14,07,1, 11.9,1,1, 25.215, 10681.940, 424.318, 52922.817 25/07/17,14:13:02,15,07,1, 11.9,1,1, 25.215, 10681.931, 424.307, 52922.858 25/07/17,14:13:02,16,07,1, 11.9,1,1, 25.215, 10681.916, 424.330, 52922.857 25/07/17,14:13:02,17,07,1, 11.9,1,1, 25.215, 10681.907, 424.332, 52922.794 25/07/17,14:13:02,18,07,1, 11.9,1,1, 25.215, 10681.903, 424.338, 52922.866 25/07/17,14:13:02,19,07,1, 11.9,1,1, 25.215, 10681.894, 424.320, 52922.852 25/07/17,14:13:03,00,06,1, 12.0,1,1, 25.216, 10681.887, 424.320, 52922.852 25/07/17,14:13:03,01,06,1, 12.0,1,1, 25.216, 10681.908, 424.322, 52922.813 25/07/17,14:13:03,02,06,1, 12.0,1,1, 25.216, 10681.881, 424.318, 52922.774 25/07/17,14:13:03,03,06,1, 12.0,1,1, 25.216, 10681.862, 424.353, 52922.836 25/07/17,14:13:03,04,06,1, 12.0,1,1, 25.216, 10681.881, 424.326, 52922.802 25/07/17,14:13:03,05,06,1, 12.0,1,1, 25.216, 10681.873, 424.337, 52922.811 25/07/17,14:13:03,06,06,1, 12.0,1,1, 25.216, 10681.874, 424.371, 52922.868 25/07/17,14:13:03,07,06,1, 12.0,1,1, 25.216, 10681.868, 424.351, 52922.859 25/07/17,14:13:03,08,06,1, 12.0,1,1, 25.216, 10681.869, 424.369, 52922.883 25/07/17,14:13:03,09,06,1, 12.0,1,1, 25.216, 10681.844, 424.356, 52922.836 25/07/17,14:13:03,10,06,1, 12.0,1,1, 25.216, 10681.858, 424.363, 52922.809 25/07/17,14:13:03,11,06,1, 12.0,1,1, 25.216, 10681.833, 424.389, 52922.852 25/07/17,14:13:03,12,06,1, 12.0,1,1, 25.216, 10681.837, 424.362, 52922.792 25/07/17,14:13:03,13,06,1, 12.0,1,1, 25.216, 10681.821, 424.359, 52922.776 25/07/17,14:13:03,14,06,1, 12.0,1,1, 25.216, 10681.840, 424.345, 52922.826 25/07/17,14:13:03,15,06,1, 12.0,1,1, 25.216, 10681.848, 424.369, 52922.834 25/07/17,14:13:03,16,06,1, 12.0,1,1, 25.216, 10681.829, 424.376, 52922.869 25/07/17,14:13:03,17,06,1, 12.0,1,1, 25.216, 10681.849, 424.367, 52922.808 25/07/17,14:13:03,18,06,1, 12.0,1,1, 25.216, 10681.819, 424.395, 52922.850 25/07/17,14:13:03,19,06,1, 12.0,1,1, 25.216, 10681.837, 424.375, 52922.825 25/07/17,14:13:04,00,06,1, 12.0,1,1, 25.214, 10681.837, 424.375, 52922.825 25/07/17,14:13:04,01,06,1, 12.0,1,1, 25.214, 10681.788, 424.369, 52922.809 25/07/17,14:13:04,02,06,1, 12.0,1,1, 25.214, 10681.803, 424.372, 52922.798 25/07/17,14:13:04,03,06,1, 12.0,1,1, 25.214, 10681.830, 424.397, 52922.870 25/07/17,14:13:04,04,06,1, 12.0,1,1, 25.214, 10681.809, 424.410, 52922.855 25/07/17,14:13:04,05,06,1, 12.0,1,1, 25.214, 10681.799, 424.368, 52922.853 25/07/17,14:13:04,06,06,1, 12.0,1,1, 25.214, 10681.800, 424.406, 52922.851 25/07/17,14:13:04,07,06,1, 12.0,1,1, 25.214, 10681.810, 424.401, 52922.865 25/07/17,14:13:04,08,06,1, 12.0,1,1, 25.214, 10681.787, 424.414, 52922.822 25/07/17,14:13:04,09,06,1, 12.0,1,1, 25.214, 10681.772, 424.429, 52922.843 25/07/17,14:13:04,10,06,1, 12.0,1,1, 25.214, 10681.794, 424.406, 52922.863 25/07/17,14:13:04,11,06,1, 12.0,1,1, 25.214, 10681.797, 424.385, 52922.809 25/07/17,14:13:04,12,06,1, 12.0,1,1, 25.214, 10681.781, 424.414, 52922.859 25/07/17,14:13:04,13,06,1, 12.0,1,1, 25.214, 10681.795, 424.430, 52922.869 25/07/17,14:13:04,14,06,1, 12.0,1,1, 25.214, 10681.782, 424.413, 52922.768 25/07/17,14:13:04,15,06,1, 12.0,1,1, 25.214, 10681.761, 424.407, 52922.819 25/07/17,14:13:04,16,06,1, 12.0,1,1, 25.214, 10681.779, 424.408, 52922.796 25/07/17,14:13:04,17,06,1, 12.0,1,1, 25.214, 10681.765, 424.415, 52922.797 25/07/17,14:13:04,18,06,1, 12.0,1,1, 25.214, 10681.773, 424.433, 52922.775 25/07/17,14:13:04,19,06,1, 12.0,1,1, 25.214, 10681.755, 424.427, 52922.757 25/07/17,14:13:05,00,07,1, 11.9,1,1, 25.212, 10681.753, 424.427, 52922.757 25/07/17,14:13:05,01,07,1, 11.9,1,1, 25.212, 10681.754, 424.423, 52922.801 25/07/17,14:13:05,02,07,1, 11.9,1,1, 25.212, 10681.742, 424.440, 52922.841 25/07/17,14:13:05,03,07,1, 11.9,1,1, 25.212, 10681.738, 424.432, 52922.753 25/07/17,14:13:05,04,07,1, 11.9,1,1, 25.212, 10681.754, 424.423, 52922.785 25/07/17,14:13:05,05,07,1, 11.9,1,1, 25.212, 10681.736, 424.429, 52922.756 25/07/17,14:13:05,06,07,1, 11.9,1,1, 25.212, 10681.763, 424.413, 52922.815 25/07/17,14:13:05,07,07,1, 11.9,1,1, 25.212, 10681.737, 424.420, 52922.852 25/07/17,14:13:05,08,07,1, 11.9,1,1, 25.212, 10681.752, 424.420, 52922.826 25/07/17,14:13:05,09,07,1, 11.9,1,1, 25.212, 10681.752, 424.422, 52922.872 25/07/17,14:13:05,10,07,1, 11.9,1,1, 25.212, 10681.722, 424.453, 52922.844 25/07/17,14:13:05,11,07,1, 11.9,1,1, 25.212, 10681.750, 424.440, 52922.820 25/07/17,14:13:05,12,07,1, 11.9,1,1, 25.212, 10681.770, 424.444, 52922.795 25/07/17,14:13:05,13,07,1, 11.9,1,1, 25.212, 10681.752, 424.429, 52922.834 25/07/17,14:13:05,14,07,1, 11.9,1,1, 25.212, 10681.758, 424.446, 52922.773 25/07/17,14:13:05,15,07,1, 11.9,1,1, 25.212, 10681.742, 424.445, 52922.801 25/07/17,14:13:05,16,07,1, 11.9,1,1, 25.212, 10681.749, 424.443, 52922.777 25/07/17,14:13:05,17,07,1, 11.9,1,1, 25.212, 10681.763, 424.434, 52922.803 25/07/17,14:13:05,18,07,1, 11.9,1,1, 25.212, 10681.765, 424.474, 52922.834 25/07/17,14:13:05,19,07,1, 11.9,1,1, 25.212, 10681.741, 424.457, 52922.730 25/07/17,14:13:06,00,06,1, 12.0,1,1, 25.216, 10681.736, 424.457, 52922.730 25/07/17,14:13:06,01,06,1, 12.0,1,1, 25.216, 10681.754, 424.457, 52922.816 25/07/17,14:13:06,02,06,1, 12.0,1,1, 25.216, 10681.723, 424.453, 52922.821 25/07/17,14:13:06,03,06,1, 12.0,1,1, 25.216, 10681.743, 424.457, 52922.854 25/07/17,14:13:06,04,06,1, 12.0,1,1, 25.216, 10681.740, 424.458, 52922.747 25/07/17,14:13:06,05,06,1, 12.0,1,1, 25.216, 10681.713, 424.452, 52922.743 25/07/17,14:13:06,06,06,1, 12.0,1,1, 25.216, 10681.728, 424.475, 52922.837 25/07/17,14:13:06,07,06,1, 12.0,1,1, 25.216, 10681.707, 424.473, 52922.784 25/07/17,14:13:06,08,06,1, 12.0,1,1, 25.216, 10681.705, 424.476, 52922.807 25/07/17,14:13:06,09,06,1, 12.0,1,1, 25.216, 10681.722, 424.494, 52922.828 25/07/17,14:13:06,10,06,1, 12.0,1,1, 25.216, 10681.729, 424.471, 52922.810 25/07/17,14:13:06,11,06,1, 12.0,1,1, 25.216, 10681.708, 424.482, 52922.856 25/07/17,14:13:06,12,06,1, 12.0,1,1, 25.216, 10681.733, 424.474, 52922.798 25/07/17,14:13:06,13,06,1, 12.0,1,1, 25.216, 10681.723, 424.490, 52922.828 25/07/17,14:13:06,14,06,1, 12.0,1,1, 25.216, 10681.704, 424.490, 52922.839 25/07/17,14:13:06,15,06,1, 12.0,1,1, 25.216, 10681.718, 424.493, 52922.831 25/07/17,14:13:06,16,06,1, 12.0,1,1, 25.216, 10681.720, 424.501, 52922.919 25/07/17,14:13:06,17,06,1, 12.0,1,1, 25.216, 10681.718, 424.475, 52922.863 25/07/17,14:13:06,18,06,1, 12.0,1,1, 25.216, 10681.703, 424.479, 52922.869 25/07/17,14:13:06,19,06,1, 12.0,1,1, 25.216, 10681.704, 424.514, 52922.881 25/07/17,14:13:07,00,06,1, 11.9,1,1, 25.215, 10681.703, 424.514, 52922.881 25/07/17,14:13:07,01,06,1, 11.9,1,1, 25.215, 10681.689, 424.492, 52922.806 25/07/17,14:13:07,02,06,1, 11.9,1,1, 25.215, 10681.688, 424.480, 52922.833 25/07/17,14:13:07,03,06,1, 11.9,1,1, 25.215, 10681.674, 424.490, 52922.801 25/07/17,14:13:07,04,06,1, 11.9,1,1, 25.215, 10681.685, 424.500, 52922.756 25/07/17,14:13:07,05,06,1, 11.9,1,1, 25.215, 10681.690, 424.520, 52922.812 25/07/17,14:13:07,06,06,1, 11.9,1,1, 25.215, 10681.697, 424.490, 52922.846 25/07/17,14:13:07,07,06,1, 11.9,1,1, 25.215, 10681.688, 424.515, 52922.850 25/07/17,14:13:07,08,06,1, 11.9,1,1, 25.215, 10681.662, 424.498, 52922.881 25/07/17,14:13:07,09,06,1, 11.9,1,1, 25.215, 10681.649, 424.490, 52922.784 25/07/17,14:13:07,10,06,1, 11.9,1,1, 25.215, 10681.650, 424.502, 52922.837 25/07/17,14:13:07,11,06,1, 11.9,1,1, 25.215, 10681.675, 424.524, 52922.866 25/07/17,14:13:07,12,06,1, 11.9,1,1, 25.215, 10681.669, 424.520, 52922.819 25/07/17,14:13:07,13,06,1, 11.9,1,1, 25.215, 10681.656, 424.518, 52922.843 25/07/17,14:13:07,14,06,1, 11.9,1,1, 25.215, 10681.657, 424.495, 52922.843 25/07/17,14:13:07,15,06,1, 11.9,1,1, 25.215, 10681.655, 424.497, 52922.833 25/07/17,14:13:07,16,06,1, 11.9,1,1, 25.215, 10681.667, 424.482, 52922.851 25/07/17,14:13:07,17,06,1, 11.9,1,1, 25.215, 10681.620, 424.509, 52922.800 25/07/17,14:13:07,18,06,1, 11.9,1,1, 25.215, 10681.640, 424.523, 52922.860 25/07/17,14:13:07,19,06,1, 11.9,1,1, 25.215, 10681.638, 424.489, 52922.870 25/07/17,14:13:08,00,06,1, 12.0,1,1, 25.216, 10681.636, 424.489, 52922.870 25/07/17,14:13:08,01,06,1, 12.0,1,1, 25.216, 10681.619, 424.512, 52922.806 25/07/17,14:13:08,02,06,1, 12.0,1,1, 25.216, 10681.603, 424.519, 52922.765 25/07/17,14:13:08,03,06,1, 12.0,1,1, 25.216, 10681.611, 424.489, 52922.740 25/07/17,14:13:08,04,06,1, 12.0,1,1, 25.216, 10681.615, 424.495, 52922.833 25/07/17,14:13:08,05,06,1, 12.0,1,1, 25.216, 10681.627, 424.482, 52922.847 25/07/17,14:13:08,06,06,1, 12.0,1,1, 25.216, 10681.598, 424.483, 52922.844 25/07/17,14:13:08,07,06,1, 12.0,1,1, 25.216, 10681.602, 424.515, 52922.804 25/07/17,14:13:08,08,06,1, 12.0,1,1, 25.216, 10681.572, 424.505, 52922.915 25/07/17,14:13:08,09,06,1, 12.0,1,1, 25.216, 10681.597, 424.486, 52922.744 25/07/17,14:13:08,10,06,1, 12.0,1,1, 25.216, 10681.568, 424.478, 52922.847 25/07/17,14:13:08,11,06,1, 12.0,1,1, 25.216, 10681.561, 424.499, 52922.824 25/07/17,14:13:08,12,06,1, 12.0,1,1, 25.216, 10681.587, 424.484, 52922.831 25/07/17,14:13:08,13,06,1, 12.0,1,1, 25.216, 10681.580, 424.482, 52922.860 25/07/17,14:13:08,14,06,1, 12.0,1,1, 25.216, 10681.565, 424.474, 52922.763 25/07/17,14:13:08,15,06,1, 12.0,1,1, 25.216, 10681.563, 424.494, 52922.790 25/07/17,14:13:08,16,06,1, 12.0,1,1, 25.216, 10681.563, 424.478, 52922.813 25/07/17,14:13:08,17,06,1, 12.0,1,1, 25.216, 10681.569, 424.497, 52922.833 25/07/17,14:13:08,18,06,1, 12.0,1,1, 25.216, 10681.557, 424.482, 52922.808 25/07/17,14:13:08,19,06,1, 12.0,1,1, 25.216, 10681.541, 424.470, 52922.795 25/07/17,14:13:09,00,06,1, 12.0,1,1, 25.216, 10681.536, 424.470, 52922.795 25/07/17,14:13:09,01,06,1, 12.0,1,1, 25.216, 10681.547, 424.492, 52922.734 25/07/17,14:13:09,02,06,1, 12.0,1,1, 25.216, 10681.539, 424.497, 52922.824 25/07/17,14:13:09,03,06,1, 12.0,1,1, 25.216, 10681.545, 424.485, 52922.795 25/07/17,14:13:09,04,06,1, 12.0,1,1, 25.216, 10681.525, 424.498, 52922.809 25/07/17,14:13:09,05,06,1, 12.0,1,1, 25.216, 10681.501, 424.478, 52922.869 25/07/17,14:13:09,06,06,1, 12.0,1,1, 25.216, 10681.507, 424.482, 52922.858 25/07/17,14:13:09,07,06,1, 12.0,1,1, 25.216, 10681.529, 424.514, 52922.882 25/07/17,14:13:09,08,06,1, 12.0,1,1, 25.216, 10681.497, 424.496, 52922.865 25/07/17,14:13:09,09,06,1, 12.0,1,1, 25.216, 10681.492, 424.466, 52922.837 25/07/17,14:13:09,10,06,1, 12.0,1,1, 25.216, 10681.488, 424.492, 52922.829 25/07/17,14:13:09,11,06,1, 12.0,1,1, 25.216, 10681.483, 424.499, 52922.857 25/07/17,14:13:09,12,06,1, 12.0,1,1, 25.216, 10681.495, 424.477, 52922.829 25/07/17,14:13:09,13,06,1, 12.0,1,1, 25.216, 10681.495, 424.498, 52922.807 25/07/17,14:13:09,14,06,1, 12.0,1,1, 25.216, 10681.483, 424.470, 52922.775 25/07/17,14:13:09,15,06,1, 12.0,1,1, 25.216, 10681.486, 424.469, 52922.793 25/07/17,14:13:09,16,06,1, 12.0,1,1, 25.216, 10681.483, 424.484, 52922.767 25/07/17,14:13:09,17,06,1, 12.0,1,1, 25.216, 10681.481, 424.506, 52922.792 25/07/17,14:13:09,18,06,1, 12.0,1,1, 25.216, 10681.455, 424.486, 52922.765 25/07/17,14:13:09,19,06,1, 12.0,1,1, 25.216, 10681.489, 424.491, 52922.811 25/07/17,14:13:10,00,07,1, 12.0,1,1, 25.218, 10681.486, 424.491, 52922.811 25/07/17,14:13:10,01,07,1, 12.0,1,1, 25.218, 10681.445, 424.481, 52922.781 25/07/17,14:13:10,02,07,1, 12.0,1,1, 25.218, 10681.427, 424.484, 52922.770 25/07/17,14:13:10,03,07,1, 12.0,1,1, 25.218, 10681.445, 424.464, 52922.811 25/07/17,14:13:10,04,07,1, 12.0,1,1, 25.218, 10681.458, 424.470, 52922.778 25/07/17,14:13:10,05,07,1, 12.0,1,1, 25.218, 10681.451, 424.451, 52922.770 25/07/17,14:13:10,06,07,1, 12.0,1,1, 25.218, 10681.427, 424.481, 52922.732 25/07/17,14:13:10,07,07,1, 12.0,1,1, 25.218, 10681.421, 424.476, 52922.780 25/07/17,14:13:10,08,07,1, 12.0,1,1, 25.218, 10681.425, 424.469, 52922.839 25/07/17,14:13:10,09,07,1, 12.0,1,1, 25.218, 10681.434, 424.468, 52922.775 25/07/17,14:13:10,10,07,1, 12.0,1,1, 25.218, 10681.407, 424.477, 52922.761 25/07/17,14:13:10,11,07,1, 12.0,1,1, 25.218, 10681.399, 424.475, 52922.797 25/07/17,14:13:10,12,07,1, 12.0,1,1, 25.218, 10681.414, 424.479, 52922.749 25/07/17,14:13:10,13,07,1, 12.0,1,1, 25.218, 10681.431, 424.489, 52922.838 25/07/17,14:13:10,14,07,1, 12.0,1,1, 25.218, 10681.397, 424.481, 52922.766 25/07/17,14:13:10,15,07,1, 12.0,1,1, 25.218, 10681.385, 424.495, 52922.813 25/07/17,14:13:10,16,07,1, 12.0,1,1, 25.218, 10681.353, 424.459, 52922.869 25/07/17,14:13:10,17,07,1, 12.0,1,1, 25.218, 10681.338, 424.488, 52922.785 25/07/17,14:13:10,18,07,1, 12.0,1,1, 25.218, 10681.377, 424.477, 52922.786 25/07/17,14:13:10,19,07,1, 12.0,1,1, 25.218, 10681.378, 424.464, 52922.799 25/07/17,14:13:11,00,06,1, 11.8,1,1, 25.214, 10681.378, 424.464, 52922.799 25/07/17,14:13:11,01,06,1, 11.8,1,1, 25.214, 10681.364, 424.510, 52922.789 25/07/17,14:13:11,02,06,1, 11.8,1,1, 25.214, 10681.378, 424.488, 52922.784 25/07/17,14:13:11,03,06,1, 11.8,1,1, 25.214, 10681.371, 424.464, 52922.726 25/07/17,14:13:11,04,06,1, 11.8,1,1, 25.214, 10681.373, 424.489, 52922.824 25/07/17,14:13:11,05,06,1, 11.8,1,1, 25.214, 10681.334, 424.485, 52922.815 25/07/17,14:13:11,06,06,1, 11.8,1,1, 25.214, 10681.350, 424.482, 52922.811 25/07/17,14:13:11,07,06,1, 11.8,1,1, 25.214, 10681.346, 424.502, 52922.755 25/07/17,14:13:11,08,06,1, 11.8,1,1, 25.214, 10681.341, 424.471, 52922.812 25/07/17,14:13:11,09,06,1, 11.8,1,1, 25.214, 10681.333, 424.500, 52922.797 25/07/17,14:13:11,10,06,1, 11.8,1,1, 25.214, 10681.339, 424.501, 52922.848 25/07/17,14:13:11,11,06,1, 11.8,1,1, 25.214, 10681.322, 424.496, 52922.781 25/07/17,14:13:11,12,06,1, 11.8,1,1, 25.214, 10681.336, 424.494, 52922.761 25/07/17,14:13:11,13,06,1, 11.8,1,1, 25.214, 10681.341, 424.486, 52922.801 25/07/17,14:13:11,14,06,1, 11.8,1,1, 25.214, 10681.341, 424.498, 52922.776 25/07/17,14:13:11,15,06,1, 11.8,1,1, 25.214, 10681.313, 424.500, 52922.782 25/07/17,14:13:11,16,06,1, 11.8,1,1, 25.214, 10681.298, 424.496, 52922.798 25/07/17,14:13:11,17,06,1, 11.8,1,1, 25.214, 10681.304, 424.504, 52922.786 25/07/17,14:13:11,18,06,1, 11.8,1,1, 25.214, 10681.277, 424.486, 52922.815 25/07/17,14:13:11,19,06,1, 11.8,1,1, 25.214, 10681.277, 424.491, 52922.765 25/07/17,14:13:12,00,06,1, 12.0,1,1, 25.218, 10681.269, 424.491, 52922.765 25/07/17,14:13:12,01,06,1, 12.0,1,1, 25.218, 10681.264, 424.508, 52922.854 25/07/17,14:13:12,02,06,1, 12.0,1,1, 25.218, 10681.279, 424.489, 52922.792 25/07/17,14:13:12,03,06,1, 12.0,1,1, 25.218, 10681.231, 424.497, 52922.805 25/07/17,14:13:12,04,06,1, 12.0,1,1, 25.218, 10681.260, 424.506, 52922.853 25/07/17,14:13:12,05,06,1, 12.0,1,1, 25.218, 10681.272, 424.498, 52922.837 25/07/17,14:13:12,06,06,1, 12.0,1,1, 25.218, 10681.254, 424.502, 52922.801 25/07/17,14:13:12,07,06,1, 12.0,1,1, 25.218, 10681.237, 424.489, 52922.775 25/07/17,14:13:12,08,06,1, 12.0,1,1, 25.218, 10681.237, 424.529, 52922.829 25/07/17,14:13:12,09,06,1, 12.0,1,1, 25.218, 10681.240, 424.521, 52922.798 25/07/17,14:13:12,10,06,1, 12.0,1,1, 25.218, 10681.212, 424.515, 52922.788 25/07/17,14:13:12,11,06,1, 12.0,1,1, 25.218, 10681.201, 424.515, 52922.816 25/07/17,14:13:12,12,06,1, 12.0,1,1, 25.218, 10681.212, 424.504, 52922.709 25/07/17,14:13:12,13,06,1, 12.0,1,1, 25.218, 10681.200, 424.531, 52922.742 25/07/17,14:13:12,14,06,1, 12.0,1,1, 25.218, 10681.188, 424.529, 52922.754 25/07/17,14:13:12,15,06,1, 12.0,1,1, 25.218, 10681.191, 424.501, 52922.726 25/07/17,14:13:12,16,06,1, 12.0,1,1, 25.218, 10681.185, 424.528, 52922.812 25/07/17,14:13:12,17,06,1, 12.0,1,1, 25.218, 10681.156, 424.535, 52922.769 25/07/17,14:13:12,18,06,1, 12.0,1,1, 25.218, 10681.193, 424.551, 52922.784 25/07/17,14:13:12,19,06,1, 12.0,1,1, 25.218, 10681.154, 424.531, 52922.708 25/07/17,14:13:13,00,06,1, 11.9,1,1, 25.219, 10681.152, 424.531, 52922.708 25/07/17,14:13:13,01,06,1, 11.9,1,1, 25.219, 10681.113, 424.527, 52922.850 25/07/17,14:13:13,02,06,1, 11.9,1,1, 25.219, 10681.127, 424.537, 52922.755 25/07/17,14:13:13,03,06,1, 11.9,1,1, 25.219, 10681.115, 424.524, 52922.816 25/07/17,14:13:13,04,06,1, 11.9,1,1, 25.219, 10681.129, 424.536, 52922.768 25/07/17,14:13:13,05,06,1, 11.9,1,1, 25.219, 10681.120, 424.536, 52922.801 25/07/17,14:13:13,06,06,1, 11.9,1,1, 25.219, 10681.109, 424.551, 52922.819 25/07/17,14:13:13,07,06,1, 11.9,1,1, 25.219, 10681.080, 424.536, 52922.769 25/07/17,14:13:13,08,06,1, 11.9,1,1, 25.219, 10681.085, 424.528, 52922.735 25/07/17,14:13:13,09,06,1, 11.9,1,1, 25.219, 10681.073, 424.563, 52922.790 25/07/17,14:13:13,10,06,1, 11.9,1,1, 25.219, 10681.113, 424.556, 52922.737 25/07/17,14:13:13,11,06,1, 11.9,1,1, 25.219, 10681.073, 424.575, 52922.845 25/07/17,14:13:13,12,06,1, 11.9,1,1, 25.219, 10681.062, 424.544, 52922.804 25/07/17,14:13:13,13,06,1, 11.9,1,1, 25.219, 10681.045, 424.535, 52922.827 25/07/17,14:13:13,14,06,1, 11.9,1,1, 25.219, 10681.045, 424.581, 52922.850 25/07/17,14:13:13,15,06,1, 11.9,1,1, 25.219, 10681.040, 424.568, 52922.780 25/07/17,14:13:13,16,06,1, 11.9,1,1, 25.219, 10681.024, 424.557, 52922.824 25/07/17,14:13:13,17,06,1, 11.9,1,1, 25.219, 10681.018, 424.540, 52922.759 25/07/17,14:13:13,18,06,1, 11.9,1,1, 25.219, 10680.993, 424.560, 52922.694 25/07/17,14:13:13,19,06,1, 11.9,1,1, 25.219, 10680.981, 424.593, 52922.790 25/07/17,14:13:14,00,06,1, 11.9,1,1, 25.222, 10680.977, 424.593, 52922.790 25/07/17,14:13:14,01,06,1, 11.9,1,1, 25.222, 10680.976, 424.553, 52922.774 25/07/17,14:13:14,02,06,1, 11.9,1,1, 25.222, 10680.973, 424.558, 52922.792 25/07/17,14:13:14,03,06,1, 11.9,1,1, 25.222, 10680.971, 424.578, 52922.784 25/07/17,14:13:14,04,06,1, 11.9,1,1, 25.222, 10680.959, 424.550, 52922.699 25/07/17,14:13:14,05,06,1, 11.9,1,1, 25.222, 10680.927, 424.566, 52922.773 25/07/17,14:13:14,06,06,1, 11.9,1,1, 25.222, 10680.912, 424.571, 52922.758 25/07/17,14:13:14,07,06,1, 11.9,1,1, 25.222, 10680.942, 424.550, 52922.737 25/07/17,14:13:14,08,06,1, 11.9,1,1, 25.222, 10680.921, 424.548, 52922.770 25/07/17,14:13:14,09,06,1, 11.9,1,1, 25.222, 10680.921, 424.560, 52922.712 25/07/17,14:13:14,10,06,1, 11.9,1,1, 25.222, 10680.916, 424.556, 52922.708 25/07/17,14:13:14,11,06,1, 11.9,1,1, 25.222, 10680.874, 424.577, 52922.782 25/07/17,14:13:14,12,06,1, 11.9,1,1, 25.222, 10680.882, 424.559, 52922.697 25/07/17,14:13:14,13,06,1, 11.9,1,1, 25.222, 10680.870, 424.549, 52922.711 25/07/17,14:13:14,14,06,1, 11.9,1,1, 25.222, 10680.880, 424.579, 52922.796 25/07/17,14:13:14,15,06,1, 11.9,1,1, 25.222, 10680.841, 424.581, 52922.790 25/07/17,14:13:14,16,06,1, 11.9,1,1, 25.222, 10680.829, 424.591, 52922.814 25/07/17,14:13:14,17,06,1, 11.9,1,1, 25.222, 10680.839, 424.581, 52922.737 25/07/17,14:13:14,18,06,1, 11.9,1,1, 25.222, 10680.839, 424.591, 52922.765 25/07/17,14:13:14,19,06,1, 11.9,1,1, 25.222, 10680.806, 424.595, 52922.861 25/07/17,14:13:15,00,06,1, 11.9,1,1, 25.219, 10680.802, 424.595, 52922.861 25/07/17,14:13:15,01,06,1, 11.9,1,1, 25.219, 10680.814, 424.580, 52922.732 25/07/17,14:13:15,02,06,1, 11.9,1,1, 25.219, 10680.794, 424.586, 52922.757 25/07/17,14:13:15,03,06,1, 11.9,1,1, 25.219, 10680.748, 424.580, 52922.724 25/07/17,14:13:15,04,06,1, 11.9,1,1, 25.219, 10680.796, 424.585, 52922.753 25/07/17,14:13:15,05,06,1, 11.9,1,1, 25.219, 10680.744, 424.609, 52922.687 25/07/17,14:13:15,06,06,1, 11.9,1,1, 25.219, 10680.744, 424.601, 52922.690 25/07/17,14:13:15,07,06,1, 11.9,1,1, 25.219, 10680.740, 424.604, 52922.732 25/07/17,14:13:15,08,06,1, 11.9,1,1, 25.219, 10680.749, 424.601, 52922.761 25/07/17,14:13:15,09,06,1, 11.9,1,1, 25.219, 10680.722, 424.617, 52922.715 25/07/17,14:13:15,10,06,1, 11.9,1,1, 25.219, 10680.740, 424.625, 52922.790 25/07/17,14:13:15,11,06,1, 11.9,1,1, 25.219, 10680.722, 424.611, 52922.784 25/07/17,14:13:15,12,06,1, 11.9,1,1, 25.219, 10680.683, 424.623, 52922.825 25/07/17,14:13:15,13,06,1, 11.9,1,1, 25.219, 10680.716, 424.609, 52922.702 25/07/17,14:13:15,14,06,1, 11.9,1,1, 25.219, 10680.712, 424.616, 52922.755 25/07/17,14:13:15,15,06,1, 11.9,1,1, 25.219, 10680.690, 424.614, 52922.756 25/07/17,14:13:15,16,06,1, 11.9,1,1, 25.219, 10680.686, 424.633, 52922.718 25/07/17,14:13:15,17,06,1, 11.9,1,1, 25.219, 10680.658, 424.628, 52922.827 25/07/17,14:13:15,18,06,1, 11.9,1,1, 25.219, 10680.668, 424.619, 52922.771 25/07/17,14:13:15,19,06,1, 11.9,1,1, 25.219, 10680.671, 424.603, 52922.741 25/07/17,14:13:16,00,06,1, 12.0,1,1, 25.219, 10680.668, 424.603, 52922.741 25/07/17,14:13:16,01,06,1, 12.0,1,1, 25.219, 10680.643, 424.637, 52922.778 25/07/17,14:13:16,02,06,1, 12.0,1,1, 25.219, 10680.630, 424.605, 52922.769 25/07/17,14:13:16,03,06,1, 12.0,1,1, 25.219, 10680.626, 424.597, 52922.715 25/07/17,14:13:16,04,06,1, 12.0,1,1, 25.219, 10680.606, 424.631, 52922.780 25/07/17,14:13:16,05,06,1, 12.0,1,1, 25.219, 10680.617, 424.632, 52922.739 25/07/17,14:13:16,06,06,1, 12.0,1,1, 25.219, 10680.608, 424.643, 52922.683 25/07/17,14:13:16,07,06,1, 12.0,1,1, 25.219, 10680.583, 424.620, 52922.776 25/07/17,14:13:16,08,06,1, 12.0,1,1, 25.219, 10680.577, 424.636, 52922.784 25/07/17,14:13:16,09,06,1, 12.0,1,1, 25.219, 10680.578, 424.638, 52922.811 25/07/17,14:13:16,10,06,1, 12.0,1,1, 25.219, 10680.583, 424.641, 52922.688 25/07/17,14:13:16,11,06,1, 12.0,1,1, 25.219, 10680.585, 424.634, 52922.735 25/07/17,14:13:16,12,06,1, 12.0,1,1, 25.219, 10680.569, 424.637, 52922.842 25/07/17,14:13:16,13,06,1, 12.0,1,1, 25.219, 10680.590, 424.636, 52922.738 25/07/17,14:13:16,14,06,1, 12.0,1,1, 25.219, 10680.534, 424.635, 52922.779 25/07/17,14:13:16,15,06,1, 12.0,1,1, 25.219, 10680.550, 424.630, 52922.739 25/07/17,14:13:16,16,06,1, 12.0,1,1, 25.219, 10680.549, 424.626, 52922.775 25/07/17,14:13:16,17,06,1, 12.0,1,1, 25.219, 10680.509, 424.635, 52922.837 25/07/17,14:13:16,18,06,1, 12.0,1,1, 25.219, 10680.531, 424.643, 52922.818 25/07/17,14:13:16,19,06,1, 12.0,1,1, 25.219, 10680.522, 424.660, 52922.700 25/07/17,14:13:17,00,06,1, 12.0,1,1, 25.221, 10680.518, 424.660, 52922.700 25/07/17,14:13:17,01,06,1, 12.0,1,1, 25.221, 10680.491, 424.666, 52922.755 25/07/17,14:13:17,02,06,1, 12.0,1,1, 25.221, 10680.495, 424.641, 52922.739 25/07/17,14:13:17,03,06,1, 12.0,1,1, 25.221, 10680.491, 424.670, 52922.713 25/07/17,14:13:17,04,06,1, 12.0,1,1, 25.221, 10680.496, 424.635, 52922.800 25/07/17,14:13:17,05,06,1, 12.0,1,1, 25.221, 10680.467, 424.651, 52922.740 25/07/17,14:13:17,06,06,1, 12.0,1,1, 25.221, 10680.463, 424.662, 52922.733 25/07/17,14:13:17,07,06,1, 12.0,1,1, 25.221, 10680.470, 424.664, 52922.729 25/07/17,14:13:17,08,06,1, 12.0,1,1, 25.221, 10680.456, 424.683, 52922.765 25/07/17,14:13:17,09,06,1, 12.0,1,1, 25.221, 10680.432, 424.662, 52922.756 25/07/17,14:13:17,10,06,1, 12.0,1,1, 25.221, 10680.439, 424.676, 52922.758 25/07/17,14:13:17,11,06,1, 12.0,1,1, 25.221, 10680.423, 424.684, 52922.782 25/07/17,14:13:17,12,06,1, 12.0,1,1, 25.221, 10680.398, 424.667, 52922.716 25/07/17,14:13:17,13,06,1, 12.0,1,1, 25.221, 10680.413, 424.663, 52922.742 25/07/17,14:13:17,14,06,1, 12.0,1,1, 25.221, 10680.403, 424.677, 52922.686 25/07/17,14:13:17,15,06,1, 12.0,1,1, 25.221, 10680.400, 424.679, 52922.689 25/07/17,14:13:17,16,06,1, 12.0,1,1, 25.221, 10680.384, 424.671, 52922.761 25/07/17,14:13:17,17,06,1, 12.0,1,1, 25.221, 10680.367, 424.679, 52922.786 25/07/17,14:13:17,18,06,1, 12.0,1,1, 25.221, 10680.388, 424.648, 52922.692 25/07/17,14:13:17,19,06,1, 12.0,1,1, 25.221, 10680.373, 424.681, 52922.770 25/07/17,14:13:18,00,06,1, 11.9,1,1, 25.225, 10680.368, 424.681, 52922.770 25/07/17,14:13:18,01,06,1, 11.9,1,1, 25.225, 10680.355, 424.680, 52922.701 25/07/17,14:13:18,02,06,1, 11.9,1,1, 25.225, 10680.342, 424.694, 52922.742 25/07/17,14:13:18,03,06,1, 11.9,1,1, 25.225, 10680.345, 424.719, 52922.738 25/07/17,14:13:18,04,06,1, 11.9,1,1, 25.225, 10680.342, 424.697, 52922.682 25/07/17,14:13:18,05,06,1, 11.9,1,1, 25.225, 10680.327, 424.697, 52922.651 25/07/17,14:13:18,06,06,1, 11.9,1,1, 25.225, 10680.337, 424.689, 52922.669 25/07/17,14:13:18,07,06,1, 11.9,1,1, 25.225, 10680.327, 424.705, 52922.766 25/07/17,14:13:18,08,06,1, 11.9,1,1, 25.225, 10680.316, 424.718, 52922.779 25/07/17,14:13:18,09,06,1, 11.9,1,1, 25.225, 10680.288, 424.717, 52922.737 25/07/17,14:13:18,10,06,1, 11.9,1,1, 25.225, 10680.273, 424.707, 52922.778 25/07/17,14:13:18,11,06,1, 11.9,1,1, 25.225, 10680.289, 424.713, 52922.735 25/07/17,14:13:18,12,06,1, 11.9,1,1, 25.225, 10680.252, 424.717, 52922.765 25/07/17,14:13:18,13,06,1, 11.9,1,1, 25.225, 10680.280, 424.720, 52922.760 25/07/17,14:13:18,14,06,1, 11.9,1,1, 25.225, 10680.252, 424.732, 52922.788 25/07/17,14:13:18,15,06,1, 11.9,1,1, 25.225, 10680.252, 424.724, 52922.667 25/07/17,14:13:18,16,06,1, 11.9,1,1, 25.225, 10680.245, 424.703, 52922.688 25/07/17,14:13:18,17,06,1, 11.9,1,1, 25.225, 10680.228, 424.751, 52922.799 25/07/17,14:13:18,18,06,1, 11.9,1,1, 25.225, 10680.234, 424.749, 52922.778 25/07/17,14:13:18,19,06,1, 11.9,1,1, 25.225, 10680.226, 424.726, 52922.805 25/07/17,14:13:19,00,07,1, 12.0,1,1, 25.222, 10680.226, 424.726, 52922.805 25/07/17,14:13:19,01,07,1, 12.0,1,1, 25.222, 10680.236, 424.742, 52922.727 25/07/17,14:13:19,02,07,1, 12.0,1,1, 25.222, 10680.239, 424.754, 52922.812 25/07/17,14:13:19,03,07,1, 12.0,1,1, 25.222, 10680.206, 424.732, 52922.781 25/07/17,14:13:19,04,07,1, 12.0,1,1, 25.222, 10680.205, 424.746, 52922.707 25/07/17,14:13:19,05,07,1, 12.0,1,1, 25.222, 10680.211, 424.752, 52922.706 25/07/17,14:13:19,06,07,1, 12.0,1,1, 25.222, 10680.227, 424.747, 52922.732 25/07/17,14:13:19,07,07,1, 12.0,1,1, 25.222, 10680.192, 424.741, 52922.709 25/07/17,14:13:19,08,07,1, 12.0,1,1, 25.222, 10680.184, 424.767, 52922.711 25/07/17,14:13:19,09,07,1, 12.0,1,1, 25.222, 10680.160, 424.763, 52922.674 25/07/17,14:13:19,10,07,1, 12.0,1,1, 25.222, 10680.174, 424.743, 52922.761 25/07/17,14:13:19,11,07,1, 12.0,1,1, 25.222, 10680.184, 424.761, 52922.779 25/07/17,14:13:19,12,07,1, 12.0,1,1, 25.222, 10680.171, 424.765, 52922.731 25/07/17,14:13:19,13,07,1, 12.0,1,1, 25.222, 10680.182, 424.794, 52922.745 25/07/17,14:13:19,14,07,1, 12.0,1,1, 25.222, 10680.148, 424.788, 52922.789 25/07/17,14:13:19,15,07,1, 12.0,1,1, 25.222, 10680.131, 424.761, 52922.678 25/07/17,14:13:19,16,07,1, 12.0,1,1, 25.222, 10680.119, 424.792, 52922.711 25/07/17,14:13:19,17,07,1, 12.0,1,1, 25.222, 10680.141, 424.777, 52922.702 25/07/17,14:13:19,18,07,1, 12.0,1,1, 25.222, 10680.115, 424.775, 52922.746 25/07/17,14:13:19,19,07,1, 12.0,1,1, 25.222, 10680.105, 424.795, 52922.679 25/07/17,14:13:20,00,07,1, 11.9,1,1, 25.220, 10680.101, 424.795, 52922.679 25/07/17,14:13:20,01,07,1, 11.9,1,1, 25.220, 10680.101, 424.791, 52922.740 25/07/17,14:13:20,02,07,1, 11.9,1,1, 25.220, 10680.088, 424.814, 52922.707 25/07/17,14:13:20,03,07,1, 11.9,1,1, 25.220, 10680.080, 424.806, 52922.727 25/07/17,14:13:20,04,07,1, 11.9,1,1, 25.220, 10680.084, 424.816, 52922.739 25/07/17,14:13:20,05,07,1, 11.9,1,1, 25.220, 10680.078, 424.817, 52922.723 25/07/17,14:13:20,06,07,1, 11.9,1,1, 25.220, 10680.065, 424.817, 52922.777 25/07/17,14:13:20,07,07,1, 11.9,1,1, 25.220, 10680.063, 424.792, 52922.751 25/07/17,14:13:20,08,07,1, 11.9,1,1, 25.220, 10680.063, 424.813, 52922.694 25/07/17,14:13:20,09,07,1, 11.9,1,1, 25.220, 10680.059, 424.773, 52922.697 25/07/17,14:13:20,10,07,1, 11.9,1,1, 25.220, 10680.054, 424.821, 52922.753 25/07/17,14:13:20,11,07,1, 11.9,1,1, 25.220, 10680.043, 424.812, 52922.747 25/07/17,14:13:20,12,07,1, 11.9,1,1, 25.220, 10680.015, 424.801, 52922.704 25/07/17,14:13:20,13,07,1, 11.9,1,1, 25.220, 10680.032, 424.811, 52922.727 25/07/17,14:13:20,14,07,1, 11.9,1,1, 25.220, 10680.031, 424.825, 52922.744 25/07/17,14:13:20,15,07,1, 11.9,1,1, 25.220, 10680.015, 424.819, 52922.677 25/07/17,14:13:20,16,07,1, 11.9,1,1, 25.220, 10680.013, 424.790, 52922.681 25/07/17,14:13:20,17,07,1, 11.9,1,1, 25.220, 10680.024, 424.821, 52922.681 25/07/17,14:13:20,18,07,1, 11.9,1,1, 25.220, 10680.021, 424.815, 52922.711 25/07/17,14:13:20,19,07,1, 11.9,1,1, 25.220, 10680.006, 424.801, 52922.711 25/07/17,14:13:21,00,07,1, 11.9,1,1, 25.224, 10680.001, 424.801, 52922.711 25/07/17,14:13:21,01,07,1, 11.9,1,1, 25.224, 10679.983, 424.846, 52922.683 25/07/17,14:13:21,02,07,1, 11.9,1,1, 25.224, 10679.972, 424.852, 52922.682 25/07/17,14:13:21,03,07,1, 11.9,1,1, 25.224, 10679.976, 424.817, 52922.674 25/07/17,14:13:21,04,07,1, 11.9,1,1, 25.224, 10679.972, 424.815, 52922.685 25/07/17,14:13:21,05,07,1, 11.9,1,1, 25.224, 10679.958, 424.836, 52922.658 25/07/17,14:13:21,06,07,1, 11.9,1,1, 25.224, 10679.932, 424.826, 52922.675 25/07/17,14:13:21,07,07,1, 11.9,1,1, 25.224, 10679.945, 424.829, 52922.625 25/07/17,14:13:21,08,07,1, 11.9,1,1, 25.224, 10679.932, 424.846, 52922.724 25/07/17,14:13:21,09,07,1, 11.9,1,1, 25.224, 10679.933, 424.837, 52922.720 25/07/17,14:13:21,10,07,1, 11.9,1,1, 25.224, 10679.902, 424.845, 52922.680 25/07/17,14:13:21,11,07,1, 11.9,1,1, 25.224, 10679.913, 424.858, 52922.720 25/07/17,14:13:21,12,07,1, 11.9,1,1, 25.224, 10679.908, 424.827, 52922.707 25/07/17,14:13:21,13,07,1, 11.9,1,1, 25.224, 10679.945, 424.850, 52922.666 25/07/17,14:13:21,14,07,1, 11.9,1,1, 25.224, 10679.880, 424.827, 52922.625 25/07/17,14:13:21,15,07,1, 11.9,1,1, 25.224, 10679.915, 424.843, 52922.721 25/07/17,14:13:21,16,07,1, 11.9,1,1, 25.224, 10679.887, 424.831, 52922.646 25/07/17,14:13:21,17,07,1, 11.9,1,1, 25.224, 10679.878, 424.843, 52922.690 25/07/17,14:13:21,18,07,1, 11.9,1,1, 25.224, 10679.872, 424.842, 52922.705 25/07/17,14:13:21,19,07,1, 11.9,1,1, 25.224, 10679.881, 424.872, 52922.713 25/07/17,14:13:22,00,06,1, 12.0,1,1, 25.223, 10679.876, 424.872, 52922.713 25/07/17,14:13:22,01,06,1, 12.0,1,1, 25.223, 10679.867, 424.871, 52922.660 25/07/17,14:13:22,02,06,1, 12.0,1,1, 25.223, 10679.867, 424.883, 52922.746 25/07/17,14:13:22,03,06,1, 12.0,1,1, 25.223, 10679.860, 424.846, 52922.726 25/07/17,14:13:22,04,06,1, 12.0,1,1, 25.223, 10679.864, 424.848, 52922.720 25/07/17,14:13:22,05,06,1, 12.0,1,1, 25.223, 10679.871, 424.881, 52922.753 25/07/17,14:13:22,06,06,1, 12.0,1,1, 25.223, 10679.864, 424.845, 52922.622 25/07/17,14:13:22,07,06,1, 12.0,1,1, 25.223, 10679.851, 424.864, 52922.674 25/07/17,14:13:22,08,06,1, 12.0,1,1, 25.223, 10679.851, 424.861, 52922.657 25/07/17,14:13:22,09,06,1, 12.0,1,1, 25.223, 10679.867, 424.885, 52922.637 25/07/17,14:13:22,10,06,1, 12.0,1,1, 25.223, 10679.831, 424.894, 52922.711 25/07/17,14:13:22,11,06,1, 12.0,1,1, 25.223, 10679.833, 424.888, 52922.706 25/07/17,14:13:22,12,06,1, 12.0,1,1, 25.223, 10679.827, 424.891, 52922.754 25/07/17,14:13:22,13,06,1, 12.0,1,1, 25.223, 10679.825, 424.886, 52922.665 25/07/17,14:13:22,14,06,1, 12.0,1,1, 25.223, 10679.811, 424.888, 52922.633 25/07/17,14:13:22,15,06,1, 12.0,1,1, 25.223, 10679.831, 424.894, 52922.690 25/07/17,14:13:22,16,06,1, 12.0,1,1, 25.223, 10679.811, 424.883, 52922.682 25/07/17,14:13:22,17,06,1, 12.0,1,1, 25.223, 10679.809, 424.898, 52922.619 25/07/17,14:13:22,18,06,1, 12.0,1,1, 25.223, 10679.800, 424.893, 52922.731 25/07/17,14:13:22,19,06,1, 12.0,1,1, 25.223, 10679.813, 424.906, 52922.638 25/07/17,14:13:23,00,06,1, 11.9,1,1, 25.224, 10679.809, 424.906, 52922.638 25/07/17,14:13:23,01,06,1, 11.9,1,1, 25.224, 10679.787, 424.920, 52922.681 25/07/17,14:13:23,02,06,1, 11.9,1,1, 25.224, 10679.796, 424.891, 52922.694 25/07/17,14:13:23,03,06,1, 11.9,1,1, 25.224, 10679.771, 424.883, 52922.588 25/07/17,14:13:23,04,06,1, 11.9,1,1, 25.224, 10679.776, 424.910, 52922.639 25/07/17,14:13:23,05,06,1, 11.9,1,1, 25.224, 10679.758, 424.917, 52922.664 25/07/17,14:13:23,06,06,1, 11.9,1,1, 25.224, 10679.748, 424.926, 52922.694 25/07/17,14:13:23,07,06,1, 11.9,1,1, 25.224, 10679.771, 424.916, 52922.648 25/07/17,14:13:23,08,06,1, 11.9,1,1, 25.224, 10679.773, 424.924, 52922.653 25/07/17,14:13:23,09,06,1, 11.9,1,1, 25.224, 10679.747, 424.900, 52922.644 25/07/17,14:13:23,10,06,1, 11.9,1,1, 25.224, 10679.734, 424.908, 52922.694 25/07/17,14:13:23,11,06,1, 11.9,1,1, 25.224, 10679.713, 424.910, 52922.697 25/07/17,14:13:23,12,06,1, 11.9,1,1, 25.224, 10679.743, 424.924, 52922.701 25/07/17,14:13:23,13,06,1, 11.9,1,1, 25.224, 10679.735, 424.914, 52922.610 25/07/17,14:13:23,14,06,1, 11.9,1,1, 25.224, 10679.712, 424.922, 52922.688 25/07/17,14:13:23,15,06,1, 11.9,1,1, 25.224, 10679.743, 424.916, 52922.716 25/07/17,14:13:23,16,06,1, 11.9,1,1, 25.224, 10679.731, 424.904, 52922.636 25/07/17,14:13:23,17,06,1, 11.9,1,1, 25.224, 10679.757, 424.918, 52922.648 25/07/17,14:13:23,18,06,1, 11.9,1,1, 25.224, 10679.732, 424.943, 52922.694 25/07/17,14:13:23,19,06,1, 11.9,1,1, 25.224, 10679.727, 424.928, 52922.686 25/07/17,14:13:24,00,06,1, 12.0,1,1, 25.221, 10679.725, 424.928, 52922.686 25/07/17,14:13:24,01,06,1, 12.0,1,1, 25.221, 10679.710, 424.945, 52922.691 25/07/17,14:13:24,02,06,1, 12.0,1,1, 25.221, 10679.689, 424.944, 52922.629 25/07/17,14:13:24,03,06,1, 12.0,1,1, 25.221, 10679.712, 424.934, 52922.595 25/07/17,14:13:24,04,06,1, 12.0,1,1, 25.221, 10679.688, 424.968, 52922.649 25/07/17,14:13:24,05,06,1, 12.0,1,1, 25.221, 10679.702, 424.945, 52922.603 25/07/17,14:13:24,06,06,1, 12.0,1,1, 25.221, 10679.689, 424.941, 52922.629 25/07/17,14:13:24,07,06,1, 12.0,1,1, 25.221, 10679.655, 424.930, 52922.614 25/07/17,14:13:24,08,06,1, 12.0,1,1, 25.221, 10679.670, 424.962, 52922.590 25/07/17,14:13:24,09,06,1, 12.0,1,1, 25.221, 10679.654, 424.964, 52922.612 25/07/17,14:13:24,10,06,1, 12.0,1,1, 25.221, 10679.659, 424.936, 52922.597 25/07/17,14:13:24,11,06,1, 12.0,1,1, 25.221, 10679.643, 424.960, 52922.620 25/07/17,14:13:24,12,06,1, 12.0,1,1, 25.221, 10679.670, 424.966, 52922.553 25/07/17,14:13:24,13,06,1, 12.0,1,1, 25.221, 10679.625, 424.953, 52922.615 25/07/17,14:13:24,14,06,1, 12.0,1,1, 25.221, 10679.642, 424.976, 52922.599 25/07/17,14:13:24,15,06,1, 12.0,1,1, 25.221, 10679.633, 424.969, 52922.613 25/07/17,14:13:24,16,06,1, 12.0,1,1, 25.221, 10679.626, 424.950, 52922.561 25/07/17,14:13:24,17,06,1, 12.0,1,1, 25.221, 10679.643, 424.979, 52922.592 25/07/17,14:13:24,18,06,1, 12.0,1,1, 25.221, 10679.621, 424.983, 52922.598 25/07/17,14:13:24,19,06,1, 12.0,1,1, 25.221, 10679.614, 424.957, 52922.559 25/07/17,14:13:25,00,06,1, 11.9,1,1, 25.227, 10679.609, 424.957, 52922.559 25/07/17,14:13:25,01,06,1, 11.9,1,1, 25.227, 10679.624, 424.996, 52922.671 25/07/17,14:13:25,02,06,1, 11.9,1,1, 25.227, 10679.600, 425.001, 52922.558 25/07/17,14:13:25,03,06,1, 11.9,1,1, 25.227, 10679.602, 424.985, 52922.619 25/07/17,14:13:25,04,06,1, 11.9,1,1, 25.227, 10679.606, 425.007, 52922.586 25/07/17,14:13:25,05,06,1, 11.9,1,1, 25.227, 10679.595, 424.983, 52922.530 25/07/17,14:13:25,06,06,1, 11.9,1,1, 25.227, 10679.608, 424.988, 52922.601 25/07/17,14:13:25,07,06,1, 11.9,1,1, 25.227, 10679.606, 425.008, 52922.567 25/07/17,14:13:25,08,06,1, 11.9,1,1, 25.227, 10679.595, 424.976, 52922.563 25/07/17,14:13:25,09,06,1, 11.9,1,1, 25.227, 10679.565, 425.002, 52922.584 25/07/17,14:13:25,10,06,1, 11.9,1,1, 25.227, 10679.603, 424.968, 52922.546 25/07/17,14:13:25,11,06,1, 11.9,1,1, 25.227, 10679.561, 425.015, 52922.635 25/07/17,14:13:25,12,06,1, 11.9,1,1, 25.227, 10679.549, 424.984, 52922.592 25/07/17,14:13:25,13,06,1, 11.9,1,1, 25.227, 10679.552, 424.995, 52922.575 25/07/17,14:13:25,14,06,1, 11.9,1,1, 25.227, 10679.555, 424.996, 52922.582 25/07/17,14:13:25,15,06,1, 11.9,1,1, 25.227, 10679.551, 425.000, 52922.569 25/07/17,14:13:25,16,06,1, 11.9,1,1, 25.227, 10679.543, 424.991, 52922.569 25/07/17,14:13:25,17,06,1, 11.9,1,1, 25.227, 10679.544, 425.036, 52922.546 25/07/17,14:13:25,18,06,1, 11.9,1,1, 25.227, 10679.550, 424.980, 52922.569 25/07/17,14:13:25,19,06,1, 11.9,1,1, 25.227, 10679.550, 424.995, 52922.555 25/07/17,14:13:26,00,06,1, 12.0,1,1, 25.225, 10679.542, 424.995, 52922.555 25/07/17,14:13:26,01,06,1, 12.0,1,1, 25.225, 10679.540, 425.010, 52922.535 25/07/17,14:13:26,02,06,1, 12.0,1,1, 25.225, 10679.529, 425.010, 52922.625 25/07/17,14:13:26,03,06,1, 12.0,1,1, 25.225, 10679.527, 425.024, 52922.624 25/07/17,14:13:26,04,06,1, 12.0,1,1, 25.225, 10679.500, 425.003, 52922.542 25/07/17,14:13:26,05,06,1, 12.0,1,1, 25.225, 10679.516, 425.013, 52922.541 25/07/17,14:13:26,06,06,1, 12.0,1,1, 25.225, 10679.510, 425.020, 52922.604 25/07/17,14:13:26,07,06,1, 12.0,1,1, 25.225, 10679.502, 425.028, 52922.575 25/07/17,14:13:26,08,06,1, 12.0,1,1, 25.225, 10679.525, 424.995, 52922.544 25/07/17,14:13:26,09,06,1, 12.0,1,1, 25.225, 10679.507, 425.031, 52922.582 25/07/17,14:13:26,10,06,1, 12.0,1,1, 25.225, 10679.501, 424.989, 52922.527 25/07/17,14:13:26,11,06,1, 12.0,1,1, 25.225, 10679.502, 425.007, 52922.565 25/07/17,14:13:26,12,06,1, 12.0,1,1, 25.225, 10679.514, 425.003, 52922.538 25/07/17,14:13:26,13,06,1, 12.0,1,1, 25.225, 10679.477, 424.989, 52922.455 25/07/17,14:13:26,14,06,1, 12.0,1,1, 25.225, 10679.479, 424.984, 52922.539 25/07/17,14:13:26,15,06,1, 12.0,1,1, 25.225, 10679.502, 425.001, 52922.492 25/07/17,14:13:26,16,06,1, 12.0,1,1, 25.225, 10679.484, 425.009, 52922.525 25/07/17,14:13:26,17,06,1, 12.0,1,1, 25.225, 10679.469, 425.018, 52922.521 25/07/17,14:13:26,18,06,1, 12.0,1,1, 25.225, 10679.463, 425.013, 52922.547 25/07/17,14:13:26,19,06,1, 12.0,1,1, 25.225, 10679.480, 424.988, 52922.579 25/07/17,14:13:27,00,06,1, 11.9,1,1, 25.225, 10679.475, 424.988, 52922.579 25/07/17,14:13:27,01,06,1, 11.9,1,1, 25.225, 10679.477, 425.006, 52922.455 25/07/17,14:13:27,02,06,1, 11.9,1,1, 25.225, 10679.466, 424.973, 52922.427 25/07/17,14:13:27,03,06,1, 11.9,1,1, 25.225, 10679.456, 424.946, 52922.477 25/07/17,14:13:27,04,06,1, 11.9,1,1, 25.225, 10679.448, 424.982, 52922.517 25/07/17,14:13:27,05,06,1, 11.9,1,1, 25.225, 10679.454, 424.974, 52922.543 25/07/17,14:13:27,06,06,1, 11.9,1,1, 25.225, 10679.428, 424.944, 52922.487 25/07/17,14:13:27,07,06,1, 11.9,1,1, 25.225, 10679.434, 424.985, 52922.428 25/07/17,14:13:27,08,06,1, 11.9,1,1, 25.225, 10679.431, 424.941, 52922.454 25/07/17,14:13:27,09,06,1, 11.9,1,1, 25.225, 10679.427, 424.941, 52922.440 25/07/17,14:13:27,10,06,1, 11.9,1,1, 25.225, 10679.451, 424.964, 52922.536 25/07/17,14:13:27,11,06,1, 11.9,1,1, 25.225, 10679.433, 424.971, 52922.518 25/07/17,14:13:27,12,06,1, 11.9,1,1, 25.225, 10679.423, 424.964, 52922.523 25/07/17,14:13:27,13,06,1, 11.9,1,1, 25.225, 10679.415, 424.973, 52922.420 25/07/17,14:13:27,14,06,1, 11.9,1,1, 25.225, 10679.386, 424.960, 52922.445 25/07/17,14:13:27,15,06,1, 11.9,1,1, 25.225, 10679.391, 424.942, 52922.468 25/07/17,14:13:27,16,06,1, 11.9,1,1, 25.225, 10679.396, 424.972, 52922.529 25/07/17,14:13:27,17,06,1, 11.9,1,1, 25.225, 10679.418, 424.971, 52922.496 25/07/17,14:13:27,18,06,1, 11.9,1,1, 25.225, 10679.356, 424.943, 52922.440 25/07/17,14:13:27,19,06,1, 11.9,1,1, 25.225, 10679.400, 424.960, 52922.475 25/07/17,14:13:28,00,06,1, 11.9,1,1, 25.224, 10679.392, 424.960, 52922.475 25/07/17,14:13:28,01,06,1, 11.9,1,1, 25.224, 10679.356, 424.962, 52922.426 25/07/17,14:13:28,02,06,1, 11.9,1,1, 25.224, 10679.404, 424.971, 52922.372 25/07/17,14:13:28,03,06,1, 11.9,1,1, 25.224, 10679.385, 424.960, 52922.461 25/07/17,14:13:28,04,06,1, 11.9,1,1, 25.224, 10679.365, 424.956, 52922.486 25/07/17,14:13:28,05,06,1, 11.9,1,1, 25.224, 10679.365, 424.930, 52922.408 25/07/17,14:13:28,06,06,1, 11.9,1,1, 25.224, 10679.356, 424.943, 52922.419 25/07/17,14:13:28,07,06,1, 11.9,1,1, 25.224, 10679.352, 424.939, 52922.385 25/07/17,14:13:28,08,06,1, 11.9,1,1, 25.224, 10679.366, 424.930, 52922.426 25/07/17,14:13:28,09,06,1, 11.9,1,1, 25.224, 10679.349, 424.946, 52922.449 25/07/17,14:13:28,10,06,1, 11.9,1,1, 25.224, 10679.347, 424.953, 52922.460 25/07/17,14:13:28,11,06,1, 11.9,1,1, 25.224, 10679.376, 424.953, 52922.472 25/07/17,14:13:28,12,06,1, 11.9,1,1, 25.224, 10679.356, 424.932, 52922.475 25/07/17,14:13:28,13,06,1, 11.9,1,1, 25.224, 10679.346, 424.907, 52922.407 25/07/17,14:13:28,14,06,1, 11.9,1,1, 25.224, 10679.341, 424.925, 52922.328 25/07/17,14:13:28,15,06,1, 11.9,1,1, 25.224, 10679.374, 424.908, 52922.397 25/07/17,14:13:28,16,06,1, 11.9,1,1, 25.224, 10679.325, 424.927, 52922.415 25/07/17,14:13:28,17,06,1, 11.9,1,1, 25.224, 10679.346, 424.917, 52922.434 25/07/17,14:13:28,18,06,1, 11.9,1,1, 25.224, 10679.332, 424.917, 52922.384 25/07/17,14:13:28,19,06,1, 11.9,1,1, 25.224, 10679.347, 424.904, 52922.406 25/07/17,14:13:29,00,06,1, 11.9,1,1, 25.227, 10679.342, 424.904, 52922.406 25/07/17,14:13:29,01,06,1, 11.9,1,1, 25.227, 10679.320, 424.896, 52922.383 25/07/17,14:13:29,02,06,1, 11.9,1,1, 25.227, 10679.308, 424.887, 52922.406 25/07/17,14:13:29,03,06,1, 11.9,1,1, 25.227, 10679.310, 424.875, 52922.330 25/07/17,14:13:29,04,06,1, 11.9,1,1, 25.227, 10679.307, 424.884, 52922.381 25/07/17,14:13:29,05,06,1, 11.9,1,1, 25.227, 10679.312, 424.890, 52922.278 25/07/17,14:13:29,06,06,1, 11.9,1,1, 25.227, 10679.289, 424.899, 52922.392 25/07/17,14:13:29,07,06,1, 11.9,1,1, 25.227, 10679.299, 424.854, 52922.352 25/07/17,14:13:29,08,06,1, 11.9,1,1, 25.227, 10679.269, 424.863, 52922.400 25/07/17,14:13:29,09,06,1, 11.9,1,1, 25.227, 10679.284, 424.885, 52922.421 25/07/17,14:13:29,10,06,1, 11.9,1,1, 25.227, 10679.270, 424.869, 52922.314 25/07/17,14:13:29,11,06,1, 11.9,1,1, 25.227, 10679.272, 424.862, 52922.362 25/07/17,14:13:29,12,06,1, 11.9,1,1, 25.227, 10679.266, 424.874, 52922.329 25/07/17,14:13:29,13,06,1, 11.9,1,1, 25.227, 10679.246, 424.877, 52922.301 25/07/17,14:13:29,14,06,1, 11.9,1,1, 25.227, 10679.266, 424.883, 52922.374 25/07/17,14:13:29,15,06,1, 11.9,1,1, 25.227, 10679.259, 424.878, 52922.330 25/07/17,14:13:29,16,06,1, 11.9,1,1, 25.227, 10679.275, 424.834, 52922.339 25/07/17,14:13:29,17,06,1, 11.9,1,1, 25.227, 10679.252, 424.860, 52922.365 25/07/17,14:13:29,18,06,1, 11.9,1,1, 25.227, 10679.253, 424.856, 52922.291 25/07/17,14:13:29,19,06,1, 11.9,1,1, 25.227, 10679.269, 424.842, 52922.339 25/07/17,14:13:30,00,07,1, 11.9,1,1, 25.227, 10679.266, 424.842, 52922.339 25/07/17,14:13:30,01,07,1, 11.9,1,1, 25.227, 10679.256, 424.849, 52922.375 25/07/17,14:13:30,02,07,1, 11.9,1,1, 25.227, 10679.218, 424.835, 52922.279 25/07/17,14:13:30,03,07,1, 11.9,1,1, 25.227, 10679.250, 424.852, 52922.401 25/07/17,14:13:30,04,07,1, 11.9,1,1, 25.227, 10679.218, 424.837, 52922.312 25/07/17,14:13:30,05,07,1, 11.9,1,1, 25.227, 10679.229, 424.832, 52922.364 25/07/17,14:13:30,06,07,1, 11.9,1,1, 25.227, 10679.239, 424.851, 52922.273 25/07/17,14:13:30,07,07,1, 11.9,1,1, 25.227, 10679.249, 424.834, 52922.323 25/07/17,14:13:30,08,07,1, 11.9,1,1, 25.227, 10679.233, 424.808, 52922.317 25/07/17,14:13:30,09,07,1, 11.9,1,1, 25.227, 10679.218, 424.799, 52922.301 25/07/17,14:13:30,10,07,1, 11.9,1,1, 25.227, 10679.203, 424.785, 52922.219 25/07/17,14:13:30,11,07,1, 11.9,1,1, 25.227, 10679.184, 424.803, 52922.306 25/07/17,14:13:30,12,07,1, 11.9,1,1, 25.227, 10679.202, 424.807, 52922.316 25/07/17,14:13:30,13,07,1, 11.9,1,1, 25.227, 10679.173, 424.768, 52922.250 25/07/17,14:13:30,14,07,1, 11.9,1,1, 25.227, 10679.207, 424.759, 52922.308 25/07/17,14:13:30,15,07,1, 11.9,1,1, 25.227, 10679.208, 424.767, 52922.271 25/07/17,14:13:30,16,07,1, 11.9,1,1, 25.227, 10679.178, 424.767, 52922.238 25/07/17,14:13:30,17,07,1, 11.9,1,1, 25.227, 10679.187, 424.778, 52922.253 25/07/17,14:13:30,18,07,1, 11.9,1,1, 25.227, 10679.204, 424.787, 52922.298 25/07/17,14:13:30,19,07,1, 11.9,1,1, 25.227, 10679.183, 424.766, 52922.217 25/07/17,14:13:31,00,06,1, 11.9,1,1, 25.229, 10679.183, 424.766, 52922.217 25/07/17,14:13:31,01,06,1, 11.9,1,1, 25.229, 10679.193, 424.787, 52922.265 25/07/17,14:13:31,02,06,1, 11.9,1,1, 25.229, 10679.156, 424.769, 52922.187 25/07/17,14:13:31,03,06,1, 11.9,1,1, 25.229, 10679.196, 424.766, 52922.266 25/07/17,14:13:31,04,06,1, 11.9,1,1, 25.229, 10679.189, 424.755, 52922.222 25/07/17,14:13:31,05,06,1, 11.9,1,1, 25.229, 10679.162, 424.746, 52922.157 25/07/17,14:13:31,06,06,1, 11.9,1,1, 25.229, 10679.165, 424.756, 52922.186 25/07/17,14:13:31,07,06,1, 11.9,1,1, 25.229, 10679.161, 424.742, 52922.215 25/07/17,14:13:31,08,06,1, 11.9,1,1, 25.229, 10679.143, 424.744, 52922.169 25/07/17,14:13:31,09,06,1, 11.9,1,1, 25.229, 10679.135, 424.748, 52922.257 25/07/17,14:13:31,10,06,1, 11.9,1,1, 25.229, 10679.115, 424.718, 52922.202 25/07/17,14:13:31,11,06,1, 11.9,1,1, 25.229, 10679.142, 424.734, 52922.209 25/07/17,14:13:31,12,06,1, 11.9,1,1, 25.229, 10679.135, 424.728, 52922.213 25/07/17,14:13:31,13,06,1, 11.9,1,1, 25.229, 10679.126, 424.719, 52922.166 25/07/17,14:13:31,14,06,1, 11.9,1,1, 25.229, 10679.133, 424.711, 52922.205 25/07/17,14:13:31,15,06,1, 11.9,1,1, 25.229, 10679.105, 424.701, 52922.222 25/07/17,14:13:31,16,06,1, 11.9,1,1, 25.229, 10679.102, 424.700, 52922.176 25/07/17,14:13:31,17,06,1, 11.9,1,1, 25.229, 10679.126, 424.698, 52922.138 25/07/17,14:13:31,18,06,1, 11.9,1,1, 25.229, 10679.114, 424.717, 52922.161 25/07/17,14:13:31,19,06,1, 11.9,1,1, 25.229, 10679.093, 424.702, 52922.199 25/07/17,14:13:32,00,06,1, 12.0,1,1, 25.227, 10679.091, 424.702, 52922.199 25/07/17,14:13:32,01,06,1, 12.0,1,1, 25.227, 10679.088, 424.668, 52922.163 25/07/17,14:13:32,02,06,1, 12.0,1,1, 25.227, 10679.097, 424.690, 52922.163 25/07/17,14:13:32,03,06,1, 12.0,1,1, 25.227, 10679.054, 424.687, 52922.182 25/07/17,14:13:32,04,06,1, 12.0,1,1, 25.227, 10679.054, 424.655, 52922.179 25/07/17,14:13:32,05,06,1, 12.0,1,1, 25.227, 10679.065, 424.678, 52922.220 25/07/17,14:13:32,06,06,1, 12.0,1,1, 25.227, 10679.045, 424.654, 52922.143 25/07/17,14:13:32,07,06,1, 12.0,1,1, 25.227, 10679.056, 424.646, 52922.125 25/07/17,14:13:32,08,06,1, 12.0,1,1, 25.227, 10679.051, 424.648, 52922.150 25/07/17,14:13:32,09,06,1, 12.0,1,1, 25.227, 10679.053, 424.653, 52922.164 25/07/17,14:13:32,10,06,1, 12.0,1,1, 25.227, 10679.036, 424.645, 52922.116 25/07/17,14:13:32,11,06,1, 12.0,1,1, 25.227, 10679.055, 424.645, 52922.121 25/07/17,14:13:32,12,06,1, 12.0,1,1, 25.227, 10679.024, 424.627, 52922.143 25/07/17,14:13:32,13,06,1, 12.0,1,1, 25.227, 10679.034, 424.628, 52922.158 25/07/17,14:13:32,14,06,1, 12.0,1,1, 25.227, 10679.052, 424.631, 52922.124 25/07/17,14:13:32,15,06,1, 12.0,1,1, 25.227, 10679.030, 424.607, 52922.180 25/07/17,14:13:32,16,06,1, 12.0,1,1, 25.227, 10679.034, 424.635, 52922.141 25/07/17,14:13:32,17,06,1, 12.0,1,1, 25.227, 10679.001, 424.602, 52922.145 25/07/17,14:13:32,18,06,1, 12.0,1,1, 25.227, 10679.022, 424.637, 52922.132 25/07/17,14:13:32,19,06,1, 12.0,1,1, 25.227, 10679.019, 424.598, 52922.145 25/07/17,14:13:33,00,06,1, 12.0,1,1, 25.230, 10679.016, 424.598, 52922.145 25/07/17,14:13:33,01,06,1, 12.0,1,1, 25.230, 10679.005, 424.633, 52922.153 25/07/17,14:13:33,02,06,1, 12.0,1,1, 25.230, 10678.988, 424.568, 52922.068 25/07/17,14:13:33,03,06,1, 12.0,1,1, 25.230, 10678.993, 424.575, 52922.065 25/07/17,14:13:33,04,06,1, 12.0,1,1, 25.230, 10679.014, 424.599, 52922.159 25/07/17,14:13:33,05,06,1, 12.0,1,1, 25.230, 10678.968, 424.590, 52922.107 25/07/17,14:13:33,06,06,1, 12.0,1,1, 25.230, 10678.974, 424.597, 52922.078 25/07/17,14:13:33,07,06,1, 12.0,1,1, 25.230, 10678.983, 424.580, 52922.078 25/07/17,14:13:33,08,06,1, 12.0,1,1, 25.230, 10678.972, 424.560, 52922.031 25/07/17,14:13:33,09,06,1, 12.0,1,1, 25.230, 10678.963, 424.591, 52922.099 25/07/17,14:13:33,10,06,1, 12.0,1,1, 25.230, 10678.984, 424.577, 52922.097 25/07/17,14:13:33,11,06,1, 12.0,1,1, 25.230, 10678.938, 424.588, 52922.082 25/07/17,14:13:33,12,06,1, 12.0,1,1, 25.230, 10678.940, 424.575, 52922.106 25/07/17,14:13:33,13,06,1, 12.0,1,1, 25.230, 10678.948, 424.555, 52922.060 25/07/17,14:13:33,14,06,1, 12.0,1,1, 25.230, 10678.919, 424.558, 52922.089 25/07/17,14:13:33,15,06,1, 12.0,1,1, 25.230, 10678.924, 424.529, 52922.098 25/07/17,14:13:33,16,06,1, 12.0,1,1, 25.230, 10678.914, 424.528, 52922.120 25/07/17,14:13:33,17,06,1, 12.0,1,1, 25.230, 10678.934, 424.566, 52922.095 25/07/17,14:13:33,18,06,1, 12.0,1,1, 25.230, 10678.905, 424.521, 52922.028 25/07/17,14:13:33,19,06,1, 12.0,1,1, 25.230, 10678.896, 424.514, 52922.059 25/07/17,14:13:34,00,06,1, 12.0,1,1, 25.234, 10678.891, 424.514, 52922.059 25/07/17,14:13:34,01,06,1, 12.0,1,1, 25.234, 10678.890, 424.512, 52922.054 25/07/17,14:13:34,02,06,1, 12.0,1,1, 25.234, 10678.907, 424.519, 52922.057 25/07/17,14:13:34,03,06,1, 12.0,1,1, 25.234, 10678.884, 424.501, 52922.100 25/07/17,14:13:34,04,06,1, 12.0,1,1, 25.234, 10678.884, 424.480, 52922.015 25/07/17,14:13:34,05,06,1, 12.0,1,1, 25.234, 10678.887, 424.524, 52922.079 25/07/17,14:13:34,06,06,1, 12.0,1,1, 25.234, 10678.867, 424.492, 52922.046 25/07/17,14:13:34,07,06,1, 12.0,1,1, 25.234, 10678.876, 424.472, 52922.020 25/07/17,14:13:34,08,06,1, 12.0,1,1, 25.234, 10678.885, 424.467, 52922.054 25/07/17,14:13:34,09,06,1, 12.0,1,1, 25.234, 10678.852, 424.474, 52922.021 25/07/17,14:13:34,10,06,1, 12.0,1,1, 25.234, 10678.880, 424.484, 52922.054 25/07/17,14:13:34,11,06,1, 12.0,1,1, 25.234, 10678.850, 424.469, 52922.063 25/07/17,14:13:34,12,06,1, 12.0,1,1, 25.234, 10678.834, 424.441, 52921.989 25/07/17,14:13:34,13,06,1, 12.0,1,1, 25.234, 10678.852, 424.457, 52921.999 25/07/17,14:13:34,14,06,1, 12.0,1,1, 25.234, 10678.824, 424.449, 52921.994 25/07/17,14:13:34,15,06,1, 12.0,1,1, 25.234, 10678.827, 424.434, 52922.042 25/07/17,14:13:34,16,06,1, 12.0,1,1, 25.234, 10678.818, 424.449, 52921.946 25/07/17,14:13:34,17,06,1, 12.0,1,1, 25.234, 10678.839, 424.449, 52921.989 25/07/17,14:13:34,18,06,1, 12.0,1,1, 25.234, 10678.780, 424.442, 52921.953 25/07/17,14:13:34,19,06,1, 12.0,1,1, 25.234, 10678.799, 424.440, 52922.051 25/07/17,14:13:35,00,06,1, 11.9,1,1, 25.228, 10678.799, 424.440, 52922.051 25/07/17,14:13:35,01,06,1, 11.9,1,1, 25.228, 10678.812, 424.443, 52922.025 25/07/17,14:13:35,02,06,1, 11.9,1,1, 25.228, 10678.792, 424.416, 52922.042 25/07/17,14:13:35,03,06,1, 11.9,1,1, 25.228, 10678.782, 424.429, 52922.005 25/07/17,14:13:35,04,06,1, 11.9,1,1, 25.228, 10678.789, 424.424, 52921.975 25/07/17,14:13:35,05,06,1, 11.9,1,1, 25.228, 10678.759, 424.386, 52922.009 25/07/17,14:13:35,06,06,1, 11.9,1,1, 25.228, 10678.778, 424.403, 52921.945 25/07/17,14:13:35,07,06,1, 11.9,1,1, 25.228, 10678.768, 424.370, 52922.000 25/07/17,14:13:35,08,06,1, 11.9,1,1, 25.228, 10678.763, 424.395, 52921.973 25/07/17,14:13:35,09,06,1, 11.9,1,1, 25.228, 10678.750, 424.383, 52921.939 25/07/17,14:13:35,10,06,1, 11.9,1,1, 25.228, 10678.749, 424.385, 52921.990 25/07/17,14:13:35,11,06,1, 11.9,1,1, 25.228, 10678.757, 424.394, 52921.940 25/07/17,14:13:35,12,06,1, 11.9,1,1, 25.228, 10678.755, 424.352, 52921.951 25/07/17,14:13:35,13,06,1, 11.9,1,1, 25.228, 10678.744, 424.337, 52921.963 25/07/17,14:13:35,14,06,1, 11.9,1,1, 25.228, 10678.764, 424.380, 52921.948 25/07/17,14:13:35,15,06,1, 11.9,1,1, 25.228, 10678.751, 424.350, 52921.914 25/07/17,14:13:35,16,06,1, 11.9,1,1, 25.228, 10678.744, 424.364, 52921.918 25/07/17,14:13:35,17,06,1, 11.9,1,1, 25.228, 10678.751, 424.355, 52921.887 25/07/17,14:13:35,18,06,1, 11.9,1,1, 25.228, 10678.738, 424.327, 52921.903 25/07/17,14:13:35,19,06,1, 11.9,1,1, 25.228, 10678.733, 424.359, 52921.909 25/07/17,14:13:36,00,05,1, 11.9,1,1, 25.231, 10678.732, 424.359, 52921.909 25/07/17,14:13:36,01,05,1, 11.9,1,1, 25.231, 10678.697, 424.320, 52921.903 25/07/17,14:13:36,02,05,1, 11.9,1,1, 25.231, 10678.711, 424.325, 52921.883 25/07/17,14:13:36,03,05,1, 11.9,1,1, 25.231, 10678.714, 424.293, 52921.892 25/07/17,14:13:36,04,05,1, 11.9,1,1, 25.231, 10678.717, 424.340, 52921.919 25/07/17,14:13:36,05,05,1, 11.9,1,1, 25.231, 10678.695, 424.330, 52921.871 25/07/17,14:13:36,06,05,1, 11.9,1,1, 25.231, 10678.701, 424.302, 52921.889 25/07/17,14:13:36,07,05,1, 11.9,1,1, 25.231, 10678.712, 424.302, 52921.820 25/07/17,14:13:36,08,05,1, 11.9,1,1, 25.231, 10678.687, 424.292, 52921.882 25/07/17,14:13:36,09,05,1, 11.9,1,1, 25.231, 10678.673, 424.269, 52921.874 25/07/17,14:13:36,10,05,1, 11.9,1,1, 25.231, 10678.694, 424.263, 52921.940 25/07/17,14:13:36,11,05,1, 11.9,1,1, 25.231, 10678.670, 424.265, 52921.922 25/07/17,14:13:36,12,05,1, 11.9,1,1, 25.231, 10678.685, 424.270, 52921.878 25/07/17,14:13:36,13,05,1, 11.9,1,1, 25.231, 10678.660, 424.237, 52921.857 25/07/17,14:13:36,14,05,1, 11.9,1,1, 25.231, 10678.661, 424.259, 52921.887 25/07/17,14:13:36,15,05,1, 11.9,1,1, 25.231, 10678.664, 424.242, 52921.846 25/07/17,14:13:36,16,05,1, 11.9,1,1, 25.231, 10678.671, 424.256, 52921.791 25/07/17,14:13:36,17,05,1, 11.9,1,1, 25.231, 10678.640, 424.269, 52921.801 25/07/17,14:13:36,18,05,1, 11.9,1,1, 25.231, 10678.635, 424.246, 52921.893 25/07/17,14:13:36,19,05,1, 11.9,1,1, 25.231, 10678.659, 424.242, 52921.837 25/07/17,14:13:37,00,05,1, 11.9,1,1, 25.230, 10678.657, 424.242, 52921.837 25/07/17,14:13:37,01,05,1, 11.9,1,1, 25.230, 10678.629, 424.239, 52921.886 25/07/17,14:13:37,02,05,1, 11.9,1,1, 25.230, 10678.636, 424.234, 52921.850 25/07/17,14:13:37,03,05,1, 11.9,1,1, 25.230, 10678.605, 424.214, 52921.849 25/07/17,14:13:37,04,05,1, 11.9,1,1, 25.230, 10678.611, 424.225, 52921.875 25/07/17,14:13:37,05,05,1, 11.9,1,1, 25.230, 10678.599, 424.183, 52921.844 25/07/17,14:13:37,06,05,1, 11.9,1,1, 25.230, 10678.585, 424.219, 52921.766 25/07/17,14:13:37,07,05,1, 11.9,1,1, 25.230, 10678.603, 424.201, 52921.784 25/07/17,14:13:37,08,05,1, 11.9,1,1, 25.230, 10678.599, 424.179, 52921.849 25/07/17,14:13:37,09,05,1, 11.9,1,1, 25.230, 10678.575, 424.189, 52921.857 25/07/17,14:13:37,10,05,1, 11.9,1,1, 25.230, 10678.573, 424.204, 52921.846 25/07/17,14:13:37,11,05,1, 11.9,1,1, 25.230, 10678.574, 424.199, 52921.784 25/07/17,14:13:37,12,05,1, 11.9,1,1, 25.230, 10678.560, 424.159, 52921.784 25/07/17,14:13:37,13,05,1, 11.9,1,1, 25.230, 10678.520, 424.177, 52921.780 25/07/17,14:13:37,14,05,1, 11.9,1,1, 25.230, 10678.545, 424.184, 52921.795 25/07/17,14:13:37,15,05,1, 11.9,1,1, 25.230, 10678.525, 424.179, 52921.738 25/07/17,14:13:37,16,05,1, 11.9,1,1, 25.230, 10678.519, 424.184, 52921.829 25/07/17,14:13:37,17,05,1, 11.9,1,1, 25.230, 10678.534, 424.159, 52921.816 25/07/17,14:13:37,18,05,1, 11.9,1,1, 25.230, 10678.522, 424.156, 52921.833 25/07/17,14:13:37,19,05,1, 11.9,1,1, 25.230, 10678.535, 424.128, 52921.763 25/07/17,14:13:38,00,05,1, 12.0,1,1, 25.232, 10678.532, 424.128, 52921.763 25/07/17,14:13:38,01,05,1, 12.0,1,1, 25.232, 10678.521, 424.135, 52921.776 25/07/17,14:13:38,02,05,1, 12.0,1,1, 25.232, 10678.488, 424.129, 52921.881 25/07/17,14:13:38,03,05,1, 12.0,1,1, 25.232, 10678.478, 424.137, 52921.754 25/07/17,14:13:38,04,05,1, 12.0,1,1, 25.232, 10678.501, 424.118, 52921.820 25/07/17,14:13:38,05,05,1, 12.0,1,1, 25.232, 10678.478, 424.104, 52921.770 25/07/17,14:13:38,06,05,1, 12.0,1,1, 25.232, 10678.477, 424.126, 52921.755 25/07/17,14:13:38,07,05,1, 12.0,1,1, 25.232, 10678.451, 424.091, 52921.786 25/07/17,14:13:38,08,05,1, 12.0,1,1, 25.232, 10678.506, 424.093, 52921.733 25/07/17,14:13:38,09,05,1, 12.0,1,1, 25.232, 10678.471, 424.109, 52921.778 25/07/17,14:13:38,10,05,1, 12.0,1,1, 25.232, 10678.439, 424.080, 52921.781 25/07/17,14:13:38,11,05,1, 12.0,1,1, 25.232, 10678.486, 424.091, 52921.748 25/07/17,14:13:38,12,05,1, 12.0,1,1, 25.232, 10678.458, 424.080, 52921.711 25/07/17,14:13:38,13,05,1, 12.0,1,1, 25.232, 10678.449, 424.069, 52921.830 25/07/17,14:13:38,14,05,1, 12.0,1,1, 25.232, 10678.472, 424.063, 52921.785 25/07/17,14:13:38,15,05,1, 12.0,1,1, 25.232, 10678.445, 424.047, 52921.738 25/07/17,14:13:38,16,05,1, 12.0,1,1, 25.232, 10678.440, 424.076, 52921.710 25/07/17,14:13:38,17,05,1, 12.0,1,1, 25.232, 10678.438, 424.050, 52921.713 25/07/17,14:13:38,18,05,1, 12.0,1,1, 25.232, 10678.429, 424.073, 52921.757 25/07/17,14:13:38,19,05,1, 12.0,1,1, 25.232, 10678.395, 424.051, 52921.738 25/07/17,14:13:39,00,05,1, 11.9,1,1, 25.231, 10678.390, 424.051, 52921.738 25/07/17,14:13:39,01,05,1, 11.9,1,1, 25.231, 10678.393, 424.014, 52921.720 25/07/17,14:13:39,02,05,1, 11.9,1,1, 25.231, 10678.372, 424.016, 52921.670 25/07/17,14:13:39,03,05,1, 11.9,1,1, 25.231, 10678.366, 424.015, 52921.645 25/07/17,14:13:39,04,05,1, 11.9,1,1, 25.231, 10678.363, 424.024, 52921.686 25/07/17,14:13:39,05,05,1, 11.9,1,1, 25.231, 10678.355, 424.013, 52921.691 25/07/17,14:13:39,06,05,1, 11.9,1,1, 25.231, 10678.377, 424.015, 52921.663 25/07/17,14:13:39,07,05,1, 11.9,1,1, 25.231, 10678.347, 424.009, 52921.686 25/07/17,14:13:39,08,05,1, 11.9,1,1, 25.231, 10678.348, 424.015, 52921.741 25/07/17,14:13:39,09,05,1, 11.9,1,1, 25.231, 10678.348, 423.974, 52921.654 25/07/17,14:13:39,10,05,1, 11.9,1,1, 25.231, 10678.337, 424.004, 52921.640 25/07/17,14:13:39,11,05,1, 11.9,1,1, 25.231, 10678.327, 424.009, 52921.739 25/07/17,14:13:39,12,05,1, 11.9,1,1, 25.231, 10678.340, 423.982, 52921.639 25/07/17,14:13:39,13,05,1, 11.9,1,1, 25.231, 10678.337, 424.010, 52921.654 25/07/17,14:13:39,14,05,1, 11.9,1,1, 25.231, 10678.327, 423.985, 52921.729 25/07/17,14:13:39,15,05,1, 11.9,1,1, 25.231, 10678.318, 423.995, 52921.609 25/07/17,14:13:39,16,05,1, 11.9,1,1, 25.231, 10678.317, 423.962, 52921.594 25/07/17,14:13:39,17,05,1, 11.9,1,1, 25.231, 10678.315, 423.979, 52921.647 25/07/17,14:13:39,18,05,1, 11.9,1,1, 25.231, 10678.275, 423.947, 52921.607 25/07/17,14:13:39,19,05,1, 11.9,1,1, 25.231, 10678.308, 423.977, 52921.601 25/07/17,14:13:40,00,06,1, 12.0,1,1, 25.233, 10678.307, 423.977, 52921.601 25/07/17,14:13:40,01,06,1, 12.0,1,1, 25.233, 10678.281, 423.974, 52921.621 25/07/17,14:13:40,02,06,1, 12.0,1,1, 25.233, 10678.307, 423.938, 52921.612 25/07/17,14:13:40,03,06,1, 12.0,1,1, 25.233, 10678.233, 423.938, 52921.618 25/07/17,14:13:40,04,06,1, 12.0,1,1, 25.233, 10678.260, 423.960, 52921.678 25/07/17,14:13:40,05,06,1, 12.0,1,1, 25.233, 10678.270, 423.922, 52921.635 25/07/17,14:13:40,06,06,1, 12.0,1,1, 25.233, 10678.268, 423.925, 52921.610 25/07/17,14:13:40,07,06,1, 12.0,1,1, 25.233, 10678.261, 423.923, 52921.636 25/07/17,14:13:40,08,06,1, 12.0,1,1, 25.233, 10678.221, 423.907, 52921.653 25/07/17,14:13:40,09,06,1, 12.0,1,1, 25.233, 10678.250, 423.934, 52921.568 25/07/17,14:13:40,10,06,1, 12.0,1,1, 25.233, 10678.234, 423.903, 52921.649 25/07/17,14:13:40,11,06,1, 12.0,1,1, 25.233, 10678.240, 423.915, 52921.612 25/07/17,14:13:40,12,06,1, 12.0,1,1, 25.233, 10678.229, 423.880, 52921.606 25/07/17,14:13:40,13,06,1, 12.0,1,1, 25.233, 10678.219, 423.881, 52921.604 25/07/17,14:13:40,14,06,1, 12.0,1,1, 25.233, 10678.226, 423.875, 52921.599 25/07/17,14:13:40,15,06,1, 12.0,1,1, 25.233, 10678.202, 423.863, 52921.566 25/07/17,14:13:40,16,06,1, 12.0,1,1, 25.233, 10678.188, 423.902, 52921.636 25/07/17,14:13:40,17,06,1, 12.0,1,1, 25.233, 10678.184, 423.880, 52921.652 25/07/17,14:13:40,18,06,1, 12.0,1,1, 25.233, 10678.198, 423.881, 52921.530 25/07/17,14:13:40,19,06,1, 12.0,1,1, 25.233, 10678.176, 423.857, 52921.566 25/07/17,14:13:41,00,05,1, 11.9,1,1, 25.235, 10678.173, 423.857, 52921.566 25/07/17,14:13:41,01,05,1, 11.9,1,1, 25.235, 10678.160, 423.854, 52921.605 25/07/17,14:13:41,02,05,1, 11.9,1,1, 25.235, 10678.170, 423.841, 52921.578 25/07/17,14:13:41,03,05,1, 11.9,1,1, 25.235, 10678.164, 423.853, 52921.629 25/07/17,14:13:41,04,05,1, 11.9,1,1, 25.235, 10678.143, 423.818, 52921.569 25/07/17,14:13:41,05,05,1, 11.9,1,1, 25.235, 10678.123, 423.809, 52921.491 25/07/17,14:13:41,06,05,1, 11.9,1,1, 25.235, 10678.109, 423.815, 52921.524 25/07/17,14:13:41,07,05,1, 11.9,1,1, 25.235, 10678.139, 423.796, 52921.471 25/07/17,14:13:41,08,05,1, 11.9,1,1, 25.235, 10678.129, 423.815, 52921.541 25/07/17,14:13:41,09,05,1, 11.9,1,1, 25.235, 10678.126, 423.798, 52921.577 25/07/17,14:13:41,10,05,1, 11.9,1,1, 25.235, 10678.110, 423.814, 52921.532 25/07/17,14:13:41,11,05,1, 11.9,1,1, 25.235, 10678.123, 423.772, 52921.470 25/07/17,14:13:41,12,05,1, 11.9,1,1, 25.235, 10678.107, 423.797, 52921.523 25/07/17,14:13:41,13,05,1, 11.9,1,1, 25.235, 10678.104, 423.786, 52921.506 25/07/17,14:13:41,14,05,1, 11.9,1,1, 25.235, 10678.110, 423.767, 52921.491 25/07/17,14:13:41,15,05,1, 11.9,1,1, 25.235, 10678.075, 423.778, 52921.497 25/07/17,14:13:41,16,05,1, 11.9,1,1, 25.235, 10678.103, 423.745, 52921.460 25/07/17,14:13:41,17,05,1, 11.9,1,1, 25.235, 10678.079, 423.751, 52921.549 25/07/17,14:13:41,18,05,1, 11.9,1,1, 25.235, 10678.066, 423.730, 52921.530 25/07/17,14:13:41,19,05,1, 11.9,1,1, 25.235, 10678.086, 423.738, 52921.525 25/07/17,14:13:42,00,05,1, 12.0,1,1, 25.234, 10678.082, 423.738, 52921.525 25/07/17,14:13:42,01,05,1, 12.0,1,1, 25.234, 10678.053, 423.729, 52921.465 25/07/17,14:13:42,02,05,1, 12.0,1,1, 25.234, 10678.034, 423.719, 52921.473 25/07/17,14:13:42,03,05,1, 12.0,1,1, 25.234, 10678.032, 423.709, 52921.417 25/07/17,14:13:42,04,05,1, 12.0,1,1, 25.234, 10678.026, 423.699, 52921.417 25/07/17,14:13:42,05,05,1, 12.0,1,1, 25.234, 10677.990, 423.697, 52921.494 25/07/17,14:13:42,06,05,1, 12.0,1,1, 25.234, 10678.004, 423.681, 52921.545 25/07/17,14:13:42,07,05,1, 12.0,1,1, 25.234, 10678.008, 423.680, 52921.417 25/07/17,14:13:42,08,05,1, 12.0,1,1, 25.234, 10677.999, 423.682, 52921.502 25/07/17,14:13:42,09,05,1, 12.0,1,1, 25.234, 10678.000, 423.660, 52921.493 25/07/17,14:13:42,10,05,1, 12.0,1,1, 25.234, 10677.997, 423.647, 52921.433 25/07/17,14:13:42,11,05,1, 12.0,1,1, 25.234, 10677.967, 423.649, 52921.494 25/07/17,14:13:42,12,05,1, 12.0,1,1, 25.234, 10677.966, 423.657, 52921.380 25/07/17,14:13:42,13,05,1, 12.0,1,1, 25.234, 10677.963, 423.656, 52921.460 25/07/17,14:13:42,14,05,1, 12.0,1,1, 25.234, 10677.950, 423.643, 52921.447 25/07/17,14:13:42,15,05,1, 12.0,1,1, 25.234, 10677.937, 423.659, 52921.431 25/07/17,14:13:42,16,05,1, 12.0,1,1, 25.234, 10677.932, 423.611, 52921.372 25/07/17,14:13:42,17,05,1, 12.0,1,1, 25.234, 10677.941, 423.607, 52921.392 25/07/17,14:13:42,18,05,1, 12.0,1,1, 25.234, 10677.929, 423.594, 52921.371 25/07/17,14:13:42,19,05,1, 12.0,1,1, 25.234, 10677.897, 423.602, 52921.358 25/07/17,14:13:43,00,06,1, 11.9,1,1, 25.234, 10677.890, 423.602, 52921.358 25/07/17,14:13:43,01,06,1, 11.9,1,1, 25.234, 10677.879, 423.595, 52921.378 25/07/17,14:13:43,02,06,1, 11.9,1,1, 25.234, 10677.895, 423.599, 52921.446 25/07/17,14:13:43,03,06,1, 11.9,1,1, 25.234, 10677.883, 423.565, 52921.311 25/07/17,14:13:43,04,06,1, 11.9,1,1, 25.234, 10677.882, 423.592, 52921.368 25/07/17,14:13:43,05,06,1, 11.9,1,1, 25.234, 10677.866, 423.536, 52921.344 25/07/17,14:13:43,06,06,1, 11.9,1,1, 25.234, 10677.856, 423.555, 52921.363 25/07/17,14:13:43,07,06,1, 11.9,1,1, 25.234, 10677.887, 423.546, 52921.423 25/07/17,14:13:43,08,06,1, 11.9,1,1, 25.234, 10677.852, 423.540, 52921.402 25/07/17,14:13:43,09,06,1, 11.9,1,1, 25.234, 10677.863, 423.541, 52921.445 25/07/17,14:13:43,10,06,1, 11.9,1,1, 25.234, 10677.849, 423.520, 52921.335 25/07/17,14:13:43,11,06,1, 11.9,1,1, 25.234, 10677.846, 423.539, 52921.352 25/07/17,14:13:43,12,06,1, 11.9,1,1, 25.234, 10677.825, 423.531, 52921.442 25/07/17,14:13:43,13,06,1, 11.9,1,1, 25.234, 10677.837, 423.535, 52921.337 25/07/17,14:13:43,14,06,1, 11.9,1,1, 25.234, 10677.811, 423.500, 52921.369 25/07/17,14:13:43,15,06,1, 11.9,1,1, 25.234, 10677.801, 423.510, 52921.339 25/07/17,14:13:43,16,06,1, 11.9,1,1, 25.234, 10677.791, 423.505, 52921.301 25/07/17,14:13:43,17,06,1, 11.9,1,1, 25.234, 10677.791, 423.498, 52921.361 25/07/17,14:13:43,18,06,1, 11.9,1,1, 25.234, 10677.775, 423.466, 52921.329 25/07/17,14:13:43,19,06,1, 11.9,1,1, 25.234, 10677.784, 423.452, 52921.312 25/07/17,14:13:44,00,07,1, 11.9,1,1, 25.234, 10677.781, 423.452, 52921.312 25/07/17,14:13:44,01,07,1, 11.9,1,1, 25.234, 10677.730, 423.437, 52921.366 25/07/17,14:13:44,02,07,1, 11.9,1,1, 25.234, 10677.761, 423.470, 52921.348 25/07/17,14:13:44,03,07,1, 11.9,1,1, 25.234, 10677.764, 423.436, 52921.330 25/07/17,14:13:44,04,07,1, 11.9,1,1, 25.234, 10677.732, 423.461, 52921.298 25/07/17,14:13:44,05,07,1, 11.9,1,1, 25.234, 10677.769, 423.423, 52921.296 25/07/17,14:13:44,06,07,1, 11.9,1,1, 25.234, 10677.724, 423.445, 52921.366 25/07/17,14:13:44,07,07,1, 11.9,1,1, 25.234, 10677.722, 423.397, 52921.280 25/07/17,14:13:44,08,07,1, 11.9,1,1, 25.234, 10677.719, 423.391, 52921.302 25/07/17,14:13:44,09,07,1, 11.9,1,1, 25.234, 10677.706, 423.400, 52921.275 25/07/17,14:13:44,10,07,1, 11.9,1,1, 25.234, 10677.682, 423.396, 52921.362 25/07/17,14:13:44,11,07,1, 11.9,1,1, 25.234, 10677.700, 423.403, 52921.194 25/07/17,14:13:44,12,07,1, 11.9,1,1, 25.234, 10677.657, 423.357, 52921.220 25/07/17,14:13:44,13,07,1, 11.9,1,1, 25.234, 10677.664, 423.380, 52921.241 25/07/17,14:13:44,14,07,1, 11.9,1,1, 25.234, 10677.648, 423.376, 52921.246 25/07/17,14:13:44,15,07,1, 11.9,1,1, 25.234, 10677.670, 423.381, 52921.279 25/07/17,14:13:44,16,07,1, 11.9,1,1, 25.234, 10677.656, 423.355, 52921.212 25/07/17,14:13:44,17,07,1, 11.9,1,1, 25.234, 10677.664, 423.334, 52921.287 25/07/17,14:13:44,18,07,1, 11.9,1,1, 25.234, 10677.644, 423.349, 52921.296 25/07/17,14:13:44,19,07,1, 11.9,1,1, 25.234, 10677.627, 423.347, 52921.184 25/07/17,14:13:45,00,06,1, 12.0,1,1, 25.239, 10677.623, 423.347, 52921.184 25/07/17,14:13:45,01,06,1, 12.0,1,1, 25.239, 10677.612, 423.348, 52921.307 25/07/17,14:13:45,02,06,1, 12.0,1,1, 25.239, 10677.605, 423.338, 52921.222 25/07/17,14:13:45,03,06,1, 12.0,1,1, 25.239, 10677.600, 423.325, 52921.275 25/07/17,14:13:45,04,06,1, 12.0,1,1, 25.239, 10677.634, 423.307, 52921.271 25/07/17,14:13:45,05,06,1, 12.0,1,1, 25.239, 10677.581, 423.290, 52921.191 25/07/17,14:13:45,06,06,1, 12.0,1,1, 25.239, 10677.582, 423.310, 52921.244 25/07/17,14:13:45,07,06,1, 12.0,1,1, 25.239, 10677.577, 423.301, 52921.282 25/07/17,14:13:45,08,06,1, 12.0,1,1, 25.239, 10677.578, 423.278, 52921.179 25/07/17,14:13:45,09,06,1, 12.0,1,1, 25.239, 10677.560, 423.256, 52921.184 25/07/17,14:13:45,10,06,1, 12.0,1,1, 25.239, 10677.573, 423.281, 52921.236 25/07/17,14:13:45,11,06,1, 12.0,1,1, 25.239, 10677.561, 423.264, 52921.173 25/07/17,14:13:45,12,06,1, 12.0,1,1, 25.239, 10677.557, 423.276, 52921.224 25/07/17,14:13:45,13,06,1, 12.0,1,1, 25.239, 10677.546, 423.245, 52921.204 25/07/17,14:13:45,14,06,1, 12.0,1,1, 25.239, 10677.526, 423.237, 52921.224 25/07/17,14:13:45,15,06,1, 12.0,1,1, 25.239, 10677.504, 423.233, 52921.161 25/07/17,14:13:45,16,06,1, 12.0,1,1, 25.239, 10677.518, 423.233, 52921.161 25/07/17,14:13:45,17,06,1, 12.0,1,1, 25.239, 10677.517, 423.202, 52921.177 25/07/17,14:13:45,18,06,1, 12.0,1,1, 25.239, 10677.516, 423.216, 52921.150 25/07/17,14:13:45,19,06,1, 12.0,1,1, 25.239, 10677.500, 423.219, 52921.152 25/07/17,14:13:46,00,07,1, 11.9,1,1, 25.234, 10677.497, 423.219, 52921.152 25/07/17,14:13:46,01,07,1, 11.9,1,1, 25.234, 10677.486, 423.197, 52921.213 25/07/17,14:13:46,02,07,1, 11.9,1,1, 25.234, 10677.478, 423.170, 52921.167 25/07/17,14:13:46,03,07,1, 11.9,1,1, 25.234, 10677.496, 423.197, 52921.222 25/07/17,14:13:46,04,07,1, 11.9,1,1, 25.234, 10677.465, 423.139, 52921.120 25/07/17,14:13:46,05,07,1, 11.9,1,1, 25.234, 10677.465, 423.154, 52921.179 25/07/17,14:13:46,06,07,1, 11.9,1,1, 25.234, 10677.428, 423.137, 52921.150 25/07/17,14:13:46,07,07,1, 11.9,1,1, 25.234, 10677.436, 423.145, 52921.159 25/07/17,14:13:46,08,07,1, 11.9,1,1, 25.234, 10677.451, 423.119, 52921.189 25/07/17,14:13:46,09,07,1, 11.9,1,1, 25.234, 10677.417, 423.121, 52921.137 25/07/17,14:13:46,10,07,1, 11.9,1,1, 25.234, 10677.412, 423.121, 52921.130 25/07/17,14:13:46,11,07,1, 11.9,1,1, 25.234, 10677.411, 423.087, 52921.082 25/07/17,14:13:46,12,07,1, 11.9,1,1, 25.234, 10677.397, 423.080, 52921.136 25/07/17,14:13:46,13,07,1, 11.9,1,1, 25.234, 10677.378, 423.058, 52921.070 25/07/17,14:13:46,14,07,1, 11.9,1,1, 25.234, 10677.398, 423.073, 52921.072 25/07/17,14:13:46,15,07,1, 11.9,1,1, 25.234, 10677.365, 423.062, 52921.149 25/07/17,14:13:46,16,07,1, 11.9,1,1, 25.234, 10677.379, 423.083, 52921.114 25/07/17,14:13:46,17,07,1, 11.9,1,1, 25.234, 10677.357, 423.017, 52921.003 25/07/17,14:13:46,18,07,1, 11.9,1,1, 25.234, 10677.359, 423.064, 52921.039 25/07/17,14:13:46,19,07,1, 11.9,1,1, 25.234, 10677.310, 423.033, 52921.094 25/07/17,14:13:47,00,06,1, 12.0,1,1, 25.237, 10677.305, 423.033, 52921.094 25/07/17,14:13:47,01,06,1, 12.0,1,1, 25.237, 10677.322, 423.039, 52921.053 25/07/17,14:13:47,02,06,1, 12.0,1,1, 25.237, 10677.357, 423.022, 52921.126 25/07/17,14:13:47,03,06,1, 12.0,1,1, 25.237, 10677.334, 423.025, 52921.054 25/07/17,14:13:47,04,06,1, 12.0,1,1, 25.237, 10677.325, 423.003, 52921.131 25/07/17,14:13:47,05,06,1, 12.0,1,1, 25.237, 10677.324, 422.977, 52921.016 25/07/17,14:13:47,06,06,1, 12.0,1,1, 25.237, 10677.335, 423.000, 52921.029 25/07/17,14:13:47,07,06,1, 12.0,1,1, 25.237, 10677.329, 422.997, 52921.043 25/07/17,14:13:47,08,06,1, 12.0,1,1, 25.237, 10677.290, 422.992, 52921.095 25/07/17,14:13:47,09,06,1, 12.0,1,1, 25.237, 10677.302, 422.965, 52921.120 25/07/17,14:13:47,10,06,1, 12.0,1,1, 25.237, 10677.274, 422.950, 52921.122 25/07/17,14:13:47,11,06,1, 12.0,1,1, 25.237, 10677.274, 422.977, 52921.070 25/07/17,14:13:47,12,06,1, 12.0,1,1, 25.237, 10677.259, 422.962, 52921.062 25/07/17,14:13:47,13,06,1, 12.0,1,1, 25.237, 10677.263, 422.964, 52920.995 25/07/17,14:13:47,14,06,1, 12.0,1,1, 25.237, 10677.246, 422.932, 52921.122 25/07/17,14:13:47,15,06,1, 12.0,1,1, 25.237, 10677.258, 422.934, 52921.009 25/07/17,14:13:47,16,06,1, 12.0,1,1, 25.237, 10677.236, 422.918, 52921.042 25/07/17,14:13:47,17,06,1, 12.0,1,1, 25.237, 10677.226, 422.963, 52921.048 25/07/17,14:13:47,18,06,1, 12.0,1,1, 25.237, 10677.215, 422.933, 52921.075 25/07/17,14:13:47,19,06,1, 12.0,1,1, 25.237, 10677.224, 422.918, 52921.057 25/07/17,14:13:48,00,06,1, 12.0,1,1, 25.234, 10677.222, 422.918, 52921.057 25/07/17,14:13:48,01,06,1, 12.0,1,1, 25.234, 10677.214, 422.935, 52921.057 25/07/17,14:13:48,02,06,1, 12.0,1,1, 25.234, 10677.189, 422.901, 52920.991 25/07/17,14:13:48,03,06,1, 12.0,1,1, 25.234, 10677.176, 422.932, 52920.991 25/07/17,14:13:48,04,06,1, 12.0,1,1, 25.234, 10677.156, 422.893, 52921.000 25/07/17,14:13:48,05,06,1, 12.0,1,1, 25.234, 10677.184, 422.903, 52921.014 25/07/17,14:13:48,06,06,1, 12.0,1,1, 25.234, 10677.158, 422.890, 52921.036 25/07/17,14:13:48,07,06,1, 12.0,1,1, 25.234, 10677.149, 422.872, 52920.863 25/07/17,14:13:48,08,06,1, 12.0,1,1, 25.234, 10677.153, 422.845, 52921.012 25/07/17,14:13:48,09,06,1, 12.0,1,1, 25.234, 10677.152, 422.845, 52920.979 25/07/17,14:13:48,10,06,1, 12.0,1,1, 25.234, 10677.117, 422.867, 52921.023 25/07/17,14:13:48,11,06,1, 12.0,1,1, 25.234, 10677.119, 422.848, 52920.969 25/07/17,14:13:48,12,06,1, 12.0,1,1, 25.234, 10677.114, 422.852, 52920.992 25/07/17,14:13:48,13,06,1, 12.0,1,1, 25.234, 10677.091, 422.817, 52920.923 25/07/17,14:13:48,14,06,1, 12.0,1,1, 25.234, 10677.107, 422.823, 52920.999 25/07/17,14:13:48,15,06,1, 12.0,1,1, 25.234, 10677.103, 422.835, 52920.944 25/07/17,14:13:48,16,06,1, 12.0,1,1, 25.234, 10677.079, 422.827, 52920.994 25/07/17,14:13:48,17,06,1, 12.0,1,1, 25.234, 10677.060, 422.809, 52920.952 25/07/17,14:13:48,18,06,1, 12.0,1,1, 25.234, 10677.037, 422.797, 52920.961 25/07/17,14:13:48,19,06,1, 12.0,1,1, 25.234, 10677.028, 422.778, 52920.980 25/07/17,14:13:49,00,06,1, 11.9,1,1, 25.239, 10677.022, 422.778, 52920.980 25/07/17,14:13:49,01,06,1, 11.9,1,1, 25.239, 10677.044, 422.759, 52920.981 25/07/17,14:13:49,02,06,1, 11.9,1,1, 25.239, 10677.018, 422.772, 52920.949 25/07/17,14:13:49,03,06,1, 11.9,1,1, 25.239, 10677.007, 422.766, 52920.962 25/07/17,14:13:49,04,06,1, 11.9,1,1, 25.239, 10677.017, 422.752, 52921.044 25/07/17,14:13:49,05,06,1, 11.9,1,1, 25.239, 10676.994, 422.733, 52920.939 25/07/17,14:13:49,06,06,1, 11.9,1,1, 25.239, 10676.995, 422.745, 52921.001 25/07/17,14:13:49,07,06,1, 11.9,1,1, 25.239, 10676.977, 422.740, 52920.954 25/07/17,14:13:49,08,06,1, 11.9,1,1, 25.239, 10676.984, 422.726, 52920.934 25/07/17,14:13:49,09,06,1, 11.9,1,1, 25.239, 10676.967, 422.719, 52920.922 25/07/17,14:13:49,10,06,1, 11.9,1,1, 25.239, 10676.947, 422.737, 52920.983 25/07/17,14:13:49,11,06,1, 11.9,1,1, 25.239, 10676.956, 422.703, 52920.927 25/07/17,14:13:49,12,06,1, 11.9,1,1, 25.239, 10676.946, 422.691, 52920.912 25/07/17,14:13:49,13,06,1, 11.9,1,1, 25.239, 10676.929, 422.683, 52920.969 25/07/17,14:13:49,14,06,1, 11.9,1,1, 25.239, 10676.955, 422.698, 52920.901 25/07/17,14:13:49,15,06,1, 11.9,1,1, 25.239, 10676.903, 422.668, 52920.981 25/07/17,14:13:49,16,06,1, 11.9,1,1, 25.239, 10676.903, 422.678, 52920.950 25/07/17,14:13:49,17,06,1, 11.9,1,1, 25.239, 10676.899, 422.653, 52920.922 25/07/17,14:13:49,18,06,1, 11.9,1,1, 25.239, 10676.931, 422.661, 52920.835 25/07/17,14:13:49,19,06,1, 11.9,1,1, 25.239, 10676.893, 422.637, 52920.946 25/07/17,14:13:50,00,06,1, 11.9,1,1, 25.239, 10676.888, 422.637, 52920.946 25/07/17,14:13:50,01,06,1, 11.9,1,1, 25.239, 10676.870, 422.652, 52920.894 25/07/17,14:13:50,02,06,1, 11.9,1,1, 25.239, 10676.884, 422.635, 52920.852 25/07/17,14:13:50,03,06,1, 11.9,1,1, 25.239, 10676.874, 422.609, 52920.893 25/07/17,14:13:50,04,06,1, 11.9,1,1, 25.239, 10676.878, 422.620, 52920.841 25/07/17,14:13:50,05,06,1, 11.9,1,1, 25.239, 10676.842, 422.597, 52920.952 25/07/17,14:13:50,06,06,1, 11.9,1,1, 25.239, 10676.857, 422.611, 52920.939 25/07/17,14:13:50,07,06,1, 11.9,1,1, 25.239, 10676.832, 422.551, 52920.807 25/07/17,14:13:50,08,06,1, 11.9,1,1, 25.239, 10676.816, 422.578, 52920.886 25/07/17,14:13:50,09,06,1, 11.9,1,1, 25.239, 10676.805, 422.535, 52920.823 25/07/17,14:13:50,10,06,1, 11.9,1,1, 25.239, 10676.818, 422.562, 52920.904 25/07/17,14:13:50,11,06,1, 11.9,1,1, 25.239, 10676.795, 422.538, 52920.888 25/07/17,14:13:50,12,06,1, 11.9,1,1, 25.239, 10676.809, 422.553, 52920.890 25/07/17,14:13:50,13,06,1, 11.9,1,1, 25.239, 10676.778, 422.522, 52920.832 25/07/17,14:13:50,14,06,1, 11.9,1,1, 25.239, 10676.768, 422.517, 52920.875 25/07/17,14:13:50,15,06,1, 11.9,1,1, 25.239, 10676.753, 422.499, 52920.843 25/07/17,14:13:50,16,06,1, 11.9,1,1, 25.239, 10676.766, 422.502, 52920.819 25/07/17,14:13:50,17,06,1, 11.9,1,1, 25.239, 10676.734, 422.472, 52920.777 25/07/17,14:13:50,18,06,1, 11.9,1,1, 25.239, 10676.728, 422.509, 52920.848 25/07/17,14:13:50,19,06,1, 11.9,1,1, 25.239, 10676.730, 422.453, 52920.798 25/07/17,14:13:51,00,06,1, 11.9,1,1, 25.241, 10676.730, 422.453, 52920.798 25/07/17,14:13:51,01,06,1, 11.9,1,1, 25.241, 10676.708, 422.475, 52920.830 25/07/17,14:13:51,02,06,1, 11.9,1,1, 25.241, 10676.714, 422.482, 52920.850 25/07/17,14:13:51,03,06,1, 11.9,1,1, 25.241, 10676.693, 422.478, 52920.847 25/07/17,14:13:51,04,06,1, 11.9,1,1, 25.241, 10676.698, 422.449, 52920.823 25/07/17,14:13:51,05,06,1, 11.9,1,1, 25.241, 10676.698, 422.433, 52920.814 25/07/17,14:13:51,06,06,1, 11.9,1,1, 25.241, 10676.689, 422.421, 52920.745 25/07/17,14:13:51,07,06,1, 11.9,1,1, 25.241, 10676.662, 422.422, 52920.796 25/07/17,14:13:51,08,06,1, 11.9,1,1, 25.241, 10676.674, 422.417, 52920.815 25/07/17,14:13:51,09,06,1, 11.9,1,1, 25.241, 10676.647, 422.398, 52920.796 25/07/17,14:13:51,10,06,1, 11.9,1,1, 25.241, 10676.668, 422.372, 52920.776 25/07/17,14:13:51,11,06,1, 11.9,1,1, 25.241, 10676.637, 422.366, 52920.833 25/07/17,14:13:51,12,06,1, 11.9,1,1, 25.241, 10676.639, 422.385, 52920.845 25/07/17,14:13:51,13,06,1, 11.9,1,1, 25.241, 10676.627, 422.362, 52920.828 25/07/17,14:13:51,14,06,1, 11.9,1,1, 25.241, 10676.620, 422.369, 52920.765 25/07/17,14:13:51,15,06,1, 11.9,1,1, 25.241, 10676.629, 422.357, 52920.810 25/07/17,14:13:51,16,06,1, 11.9,1,1, 25.241, 10676.633, 422.334, 52920.737 25/07/17,14:13:51,17,06,1, 11.9,1,1, 25.241, 10676.592, 422.342, 52920.823 25/07/17,14:13:51,18,06,1, 11.9,1,1, 25.241, 10676.584, 422.317, 52920.848 25/07/17,14:13:51,19,06,1, 11.9,1,1, 25.241, 10676.585, 422.311, 52920.715 25/07/17,14:13:52,00,07,1, 11.9,1,1, 25.241, 10676.579, 422.311, 52920.715 25/07/17,14:13:52,01,07,1, 11.9,1,1, 25.241, 10676.562, 422.290, 52920.811 25/07/17,14:13:52,02,07,1, 11.9,1,1, 25.241, 10676.573, 422.281, 52920.784 25/07/17,14:13:52,03,07,1, 11.9,1,1, 25.241, 10676.562, 422.290, 52920.772 25/07/17,14:13:52,04,07,1, 11.9,1,1, 25.241, 10676.550, 422.273, 52920.804 25/07/17,14:13:52,05,07,1, 11.9,1,1, 25.241, 10676.558, 422.283, 52920.697 25/07/17,14:13:52,06,07,1, 11.9,1,1, 25.241, 10676.544, 422.249, 52920.794 25/07/17,14:13:52,07,07,1, 11.9,1,1, 25.241, 10676.539, 422.256, 52920.789 25/07/17,14:13:52,08,07,1, 11.9,1,1, 25.241, 10676.537, 422.234, 52920.665 25/07/17,14:13:52,09,07,1, 11.9,1,1, 25.241, 10676.516, 422.245, 52920.703 25/07/17,14:13:52,10,07,1, 11.9,1,1, 25.241, 10676.511, 422.195, 52920.658 25/07/17,14:13:52,11,07,1, 11.9,1,1, 25.241, 10676.503, 422.238, 52920.754 25/07/17,14:13:52,12,07,1, 11.9,1,1, 25.241, 10676.508, 422.203, 52920.677 25/07/17,14:13:52,13,07,1, 11.9,1,1, 25.241, 10676.488, 422.223, 52920.675 25/07/17,14:13:52,14,07,1, 11.9,1,1, 25.241, 10676.491, 422.168, 52920.682 25/07/17,14:13:52,15,07,1, 11.9,1,1, 25.241, 10676.482, 422.219, 52920.742 25/07/17,14:13:52,16,07,1, 11.9,1,1, 25.241, 10676.485, 422.164, 52920.692 25/07/17,14:13:52,17,07,1, 11.9,1,1, 25.241, 10676.500, 422.179, 52920.706 25/07/17,14:13:52,18,07,1, 11.9,1,1, 25.241, 10676.478, 422.149, 52920.691 25/07/17,14:13:52,19,07,1, 11.9,1,1, 25.241, 10676.485, 422.159, 52920.699 25/07/17,14:13:53,00,07,1, 12.0,1,1, 25.240, 10676.479, 422.159, 52920.699 25/07/17,14:13:53,01,07,1, 12.0,1,1, 25.240, 10676.451, 422.135, 52920.692 25/07/17,14:13:53,02,07,1, 12.0,1,1, 25.240, 10676.477, 422.111, 52920.676 25/07/17,14:13:53,03,07,1, 12.0,1,1, 25.240, 10676.451, 422.118, 52920.678 25/07/17,14:13:53,04,07,1, 12.0,1,1, 25.240, 10676.440, 422.102, 52920.662 25/07/17,14:13:53,05,07,1, 12.0,1,1, 25.240, 10676.438, 422.111, 52920.694 25/07/17,14:13:53,06,07,1, 12.0,1,1, 25.240, 10676.393, 422.084, 52920.641 25/07/17,14:13:53,07,07,1, 12.0,1,1, 25.240, 10676.421, 422.032, 52920.596 25/07/17,14:13:53,08,07,1, 12.0,1,1, 25.240, 10676.435, 422.072, 52920.738 25/07/17,14:13:53,09,07,1, 12.0,1,1, 25.240, 10676.406, 422.071, 52920.637 25/07/17,14:13:53,10,07,1, 12.0,1,1, 25.240, 10676.409, 422.073, 52920.644 25/07/17,14:13:53,11,07,1, 12.0,1,1, 25.240, 10676.399, 422.033, 52920.687 25/07/17,14:13:53,12,07,1, 12.0,1,1, 25.240, 10676.405, 422.031, 52920.628 25/07/17,14:13:53,13,07,1, 12.0,1,1, 25.240, 10676.378, 422.009, 52920.623 25/07/17,14:13:53,14,07,1, 12.0,1,1, 25.240, 10676.386, 422.028, 52920.656 25/07/17,14:13:53,15,07,1, 12.0,1,1, 25.240, 10676.373, 421.989, 52920.639 25/07/17,14:13:53,16,07,1, 12.0,1,1, 25.240, 10676.368, 422.020, 52920.640 25/07/17,14:13:53,17,07,1, 12.0,1,1, 25.240, 10676.355, 422.000, 52920.610 25/07/17,14:13:53,18,07,1, 12.0,1,1, 25.240, 10676.374, 421.995, 52920.632 25/07/17,14:13:53,19,07,1, 12.0,1,1, 25.240, 10676.355, 421.974, 52920.585 25/07/17,14:13:54,00,06,1, 11.9,1,1, 25.236, 10676.354, 421.974, 52920.585 25/07/17,14:13:54,01,06,1, 11.9,1,1, 25.236, 10676.337, 421.963, 52920.646 25/07/17,14:13:54,02,06,1, 11.9,1,1, 25.236, 10676.333, 421.973, 52920.633 25/07/17,14:13:54,03,06,1, 11.9,1,1, 25.236, 10676.330, 421.965, 52920.525 25/07/17,14:13:54,04,06,1, 11.9,1,1, 25.236, 10676.338, 421.968, 52920.583 25/07/17,14:13:54,05,06,1, 11.9,1,1, 25.236, 10676.327, 421.963, 52920.567 25/07/17,14:13:54,06,06,1, 11.9,1,1, 25.236, 10676.332, 421.944, 52920.576 25/07/17,14:13:54,07,06,1, 11.9,1,1, 25.236, 10676.324, 421.963, 52920.625 25/07/17,14:13:54,08,06,1, 11.9,1,1, 25.236, 10676.293, 421.938, 52920.610 25/07/17,14:13:54,09,06,1, 11.9,1,1, 25.236, 10676.307, 421.942, 52920.547 25/07/17,14:13:54,10,06,1, 11.9,1,1, 25.236, 10676.269, 421.885, 52920.552 25/07/17,14:13:54,11,06,1, 11.9,1,1, 25.236, 10676.277, 421.925, 52920.590 25/07/17,14:13:54,12,06,1, 11.9,1,1, 25.236, 10676.261, 421.915, 52920.639 25/07/17,14:13:54,13,06,1, 11.9,1,1, 25.236, 10676.273, 421.886, 52920.546 25/07/17,14:13:54,14,06,1, 11.9,1,1, 25.236, 10676.285, 421.862, 52920.628 25/07/17,14:13:54,15,06,1, 11.9,1,1, 25.236, 10676.255, 421.874, 52920.565 25/07/17,14:13:54,16,06,1, 11.9,1,1, 25.236, 10676.271, 421.862, 52920.484 25/07/17,14:13:54,17,06,1, 11.9,1,1, 25.236, 10676.245, 421.845, 52920.609 25/07/17,14:13:54,18,06,1, 11.9,1,1, 25.236, 10676.250, 421.854, 52920.619 25/07/17,14:13:54,19,06,1, 11.9,1,1, 25.236, 10676.288, 421.826, 52920.532 25/07/17,14:13:55,00,07,1, 12.0,1,1, 25.240, 10676.287, 421.826, 52920.532 25/07/17,14:13:55,01,07,1, 12.0,1,1, 25.240, 10676.250, 421.792, 52920.563 25/07/17,14:13:55,02,07,1, 12.0,1,1, 25.240, 10676.249, 421.800, 52920.519 25/07/17,14:13:55,03,07,1, 12.0,1,1, 25.240, 10676.229, 421.796, 52920.586 25/07/17,14:13:55,04,07,1, 12.0,1,1, 25.240, 10676.229, 421.791, 52920.486 25/07/17,14:13:55,05,07,1, 12.0,1,1, 25.240, 10676.199, 421.766, 52920.463 25/07/17,14:13:55,06,07,1, 12.0,1,1, 25.240, 10676.194, 421.778, 52920.581 25/07/17,14:13:55,07,07,1, 12.0,1,1, 25.240, 10676.179, 421.738, 52920.479 25/07/17,14:13:55,08,07,1, 12.0,1,1, 25.240, 10676.197, 421.758, 52920.566 25/07/17,14:13:55,09,07,1, 12.0,1,1, 25.240, 10676.190, 421.742, 52920.566 25/07/17,14:13:55,10,07,1, 12.0,1,1, 25.240, 10676.156, 421.759, 52920.477 25/07/17,14:13:55,11,07,1, 12.0,1,1, 25.240, 10676.177, 421.715, 52920.500 25/07/17,14:13:55,12,07,1, 12.0,1,1, 25.240, 10676.162, 421.731, 52920.453 25/07/17,14:13:55,13,07,1, 12.0,1,1, 25.240, 10676.152, 421.729, 52920.493 25/07/17,14:13:55,14,07,1, 12.0,1,1, 25.240, 10676.159, 421.744, 52920.467 25/07/17,14:13:55,15,07,1, 12.0,1,1, 25.240, 10676.149, 421.705, 52920.391 25/07/17,14:13:55,16,07,1, 12.0,1,1, 25.240, 10676.166, 421.698, 52920.484 25/07/17,14:13:55,17,07,1, 12.0,1,1, 25.240, 10676.133, 421.720, 52920.466 25/07/17,14:13:55,18,07,1, 12.0,1,1, 25.240, 10676.131, 421.678, 52920.398 25/07/17,14:13:55,19,07,1, 12.0,1,1, 25.240, 10676.126, 421.703, 52920.509 25/07/17,14:13:56,00,06,1, 12.0,1,1, 25.240, 10676.121, 421.703, 52920.509 25/07/17,14:13:56,01,06,1, 12.0,1,1, 25.240, 10676.090, 421.689, 52920.436 25/07/17,14:13:56,02,06,1, 12.0,1,1, 25.240, 10676.089, 421.638, 52920.425 25/07/17,14:13:56,03,06,1, 12.0,1,1, 25.240, 10676.092, 421.656, 52920.399 25/07/17,14:13:56,04,06,1, 12.0,1,1, 25.240, 10676.066, 421.652, 52920.363 25/07/17,14:13:56,05,06,1, 12.0,1,1, 25.240, 10676.072, 421.646, 52920.486 25/07/17,14:13:56,06,06,1, 12.0,1,1, 25.240, 10676.058, 421.647, 52920.460 25/07/17,14:13:56,07,06,1, 12.0,1,1, 25.240, 10676.057, 421.638, 52920.452 25/07/17,14:13:56,08,06,1, 12.0,1,1, 25.240, 10676.047, 421.655, 52920.481 25/07/17,14:13:56,09,06,1, 12.0,1,1, 25.240, 10676.043, 421.617, 52920.377 25/07/17,14:13:56,10,06,1, 12.0,1,1, 25.240, 10676.051, 421.629, 52920.432 25/07/17,14:13:56,11,06,1, 12.0,1,1, 25.240, 10676.024, 421.600, 52920.394 25/07/17,14:13:56,12,06,1, 12.0,1,1, 25.240, 10676.034, 421.612, 52920.465 25/07/17,14:13:56,13,06,1, 12.0,1,1, 25.240, 10676.020, 421.585, 52920.370 25/07/17,14:13:56,14,06,1, 12.0,1,1, 25.240, 10676.017, 421.566, 52920.415 25/07/17,14:13:56,15,06,1, 12.0,1,1, 25.240, 10675.998, 421.591, 52920.417 25/07/17,14:13:56,16,06,1, 12.0,1,1, 25.240, 10676.020, 421.558, 52920.421 25/07/17,14:13:56,17,06,1, 12.0,1,1, 25.240, 10676.004, 421.567, 52920.441 25/07/17,14:13:56,18,06,1, 12.0,1,1, 25.240, 10675.987, 421.529, 52920.401 25/07/17,14:13:56,19,06,1, 12.0,1,1, 25.240, 10675.983, 421.567, 52920.380 25/07/17,14:13:57,00,06,1, 11.9,1,1, 25.241, 10675.979, 421.567, 52920.380 25/07/17,14:13:57,01,06,1, 11.9,1,1, 25.241, 10675.962, 421.534, 52920.363 25/07/17,14:13:57,02,06,1, 11.9,1,1, 25.241, 10675.993, 421.688, 52921.109 25/07/17,14:13:57,03,06,1, 11.9,1,1, 25.241, 10676.000, 421.718, 52921.132 25/07/17,14:13:57,04,06,1, 11.9,1,1, 25.241, 10675.978, 421.696, 52921.131 25/07/17,14:13:57,05,06,1, 11.9,1,1, 25.241, 10675.972, 421.694, 52921.144 25/07/17,14:13:57,06,06,1, 11.9,1,1, 25.241, 10675.955, 421.684, 52921.110 25/07/17,14:13:57,07,06,1, 11.9,1,1, 25.241, 10675.957, 421.675, 52921.118 25/07/17,14:13:57,08,06,1, 11.9,1,1, 25.241, 10675.959, 421.700, 52921.184 25/07/17,14:13:57,09,06,1, 11.9,1,1, 25.241, 10675.939, 421.665, 52921.182 25/07/17,14:13:57,10,06,1, 11.9,1,1, 25.241, 10675.947, 421.658, 52921.166 25/07/17,14:13:57,11,06,1, 11.9,1,1, 25.241, 10675.938, 421.630, 52921.181 25/07/17,14:13:57,12,06,1, 11.9,1,1, 25.241, 10675.974, 421.649, 52921.197 25/07/17,14:13:57,13,06,1, 11.9,1,1, 25.241, 10675.946, 421.644, 52921.199 25/07/17,14:13:57,14,06,1, 11.9,1,1, 25.241, 10675.897, 421.603, 52921.110 25/07/17,14:13:57,15,06,1, 11.9,1,1, 25.241, 10675.920, 421.609, 52921.109 25/07/17,14:13:57,16,06,1, 11.9,1,1, 25.241, 10675.933, 421.604, 52921.190 25/07/17,14:13:57,17,06,1, 11.9,1,1, 25.241, 10675.888, 421.611, 52921.078 25/07/17,14:13:57,18,06,1, 11.9,1,1, 25.241, 10675.914, 421.601, 52921.070 25/07/17,14:13:57,19,06,1, 11.9,1,1, 25.241, 10675.901, 421.622, 52921.198 25/07/17,14:13:58,00,06,1, 12.0,1,1, 25.248, 10675.895, 421.622, 52921.198 25/07/17,14:13:58,01,06,1, 12.0,1,1, 25.248, 10675.874, 421.585, 52921.113 25/07/17,14:13:58,02,06,1, 12.0,1,1, 25.248, 10675.871, 421.582, 52921.148 25/07/17,14:13:58,03,06,1, 12.0,1,1, 25.248, 10675.834, 421.553, 52921.135 25/07/17,14:13:58,04,06,1, 12.0,1,1, 25.248, 10675.867, 421.542, 52921.061 25/07/17,14:13:58,05,06,1, 12.0,1,1, 25.248, 10675.824, 421.554, 52921.144 25/07/17,14:13:58,06,06,1, 12.0,1,1, 25.248, 10675.842, 421.551, 52921.130 25/07/17,14:13:58,07,06,1, 12.0,1,1, 25.248, 10675.831, 421.526, 52921.029 25/07/17,14:13:58,08,06,1, 12.0,1,1, 25.248, 10675.801, 421.505, 52921.067 25/07/17,14:13:58,09,06,1, 12.0,1,1, 25.248, 10675.830, 421.523, 52921.134 25/07/17,14:13:58,10,06,1, 12.0,1,1, 25.248, 10675.804, 421.501, 52921.046 25/07/17,14:13:58,11,06,1, 12.0,1,1, 25.248, 10675.820, 421.495, 52921.133 25/07/17,14:13:58,12,06,1, 12.0,1,1, 25.248, 10675.810, 421.508, 52921.113 25/07/17,14:13:58,13,06,1, 12.0,1,1, 25.248, 10675.782, 421.489, 52921.129 25/07/17,14:13:58,14,06,1, 12.0,1,1, 25.248, 10675.785, 421.465, 52921.000 25/07/17,14:13:58,15,06,1, 12.0,1,1, 25.248, 10675.778, 421.473, 52921.072 25/07/17,14:13:58,16,06,1, 12.0,1,1, 25.248, 10675.767, 421.469, 52921.123 25/07/17,14:13:58,17,06,1, 12.0,1,1, 25.248, 10675.776, 421.463, 52921.066 25/07/17,14:13:58,18,06,1, 12.0,1,1, 25.248, 10675.755, 421.455, 52921.088 25/07/17,14:13:58,19,06,1, 12.0,1,1, 25.248, 10675.754, 421.458, 52921.059 25/07/17,14:13:59,00,06,1, 12.0,1,1, 25.250, 10675.753, 421.458, 52921.059 25/07/17,14:13:59,01,06,1, 12.0,1,1, 25.250, 10675.753, 421.445, 52921.138 25/07/17,14:13:59,02,06,1, 12.0,1,1, 25.250, 10675.759, 421.453, 52921.065 25/07/17,14:13:59,03,06,1, 12.0,1,1, 25.250, 10675.751, 421.416, 52921.015 25/07/17,14:13:59,04,06,1, 12.0,1,1, 25.250, 10675.725, 421.400, 52921.067 25/07/17,14:13:59,05,06,1, 12.0,1,1, 25.250, 10675.717, 421.412, 52921.122 25/07/17,14:13:59,06,06,1, 12.0,1,1, 25.250, 10675.750, 421.419, 52921.116 25/07/17,14:13:59,07,06,1, 12.0,1,1, 25.250, 10675.732, 421.372, 52921.067 25/07/17,14:13:59,08,06,1, 12.0,1,1, 25.250, 10675.687, 421.367, 52921.053 25/07/17,14:13:59,09,06,1, 12.0,1,1, 25.250, 10675.688, 421.379, 52921.057 25/07/17,14:13:59,10,06,1, 12.0,1,1, 25.250, 10675.690, 421.364, 52921.036 25/07/17,14:13:59,11,06,1, 12.0,1,1, 25.250, 10675.687, 421.357, 52921.065 25/07/17,14:13:59,12,06,1, 12.0,1,1, 25.250, 10675.689, 421.376, 52921.018 25/07/17,14:13:59,13,06,1, 12.0,1,1, 25.250, 10675.678, 421.343, 52921.052 25/07/17,14:13:59,14,06,1, 12.0,1,1, 25.250, 10675.660, 421.348, 52921.021 25/07/17,14:13:59,15,06,1, 12.0,1,1, 25.250, 10675.672, 421.345, 52921.116 25/07/17,14:13:59,16,06,1, 12.0,1,1, 25.250, 10675.661, 421.334, 52920.955 25/07/17,14:13:59,17,06,1, 12.0,1,1, 25.250, 10675.655, 421.342, 52920.974 25/07/17,14:13:59,18,06,1, 12.0,1,1, 25.250, 10675.628, 421.331, 52921.102 25/07/17,14:13:59,19,06,1, 12.0,1,1, 25.250, 10675.640, 421.321, 52921.024 25/07/17,14:14:00,00,06,1, 11.9,1,1, 25.242, 10675.637, 421.321, 52921.024 25/07/17,14:14:00,01,06,1, 11.9,1,1, 25.242, 10675.603, 421.327, 52921.020 25/07/17,14:14:00,02,06,1, 11.9,1,1, 25.242, 10675.595, 421.139, 52920.299 25/07/17,14:14:00,03,06,1, 11.9,1,1, 25.242, 10675.606, 421.110, 52920.260 25/07/17,14:14:00,04,06,1, 11.9,1,1, 25.242, 10675.583, 421.091, 52920.207 25/07/17,14:14:00,05,06,1, 11.9,1,1, 25.242, 10675.589, 421.068, 52920.271 25/07/17,14:14:00,06,06,1, 11.9,1,1, 25.242, 10675.596, 421.081, 52920.205 25/07/17,14:14:00,07,06,1, 11.9,1,1, 25.242, 10675.591, 421.037, 52920.220 25/07/17,14:14:00,08,06,1, 11.9,1,1, 25.242, 10675.576, 421.081, 52920.225 25/07/17,14:14:00,09,06,1, 11.9,1,1, 25.242, 10675.574, 421.050, 52920.174 25/07/17,14:14:00,10,06,1, 11.9,1,1, 25.242, 10675.562, 421.053, 52920.236 25/07/17,14:14:00,11,06,1, 11.9,1,1, 25.242, 10675.547, 421.034, 52920.241 25/07/17,14:14:00,12,06,1, 11.9,1,1, 25.242, 10675.569, 421.020, 52920.181 25/07/17,14:14:00,13,06,1, 11.9,1,1, 25.242, 10675.540, 421.048, 52920.243 25/07/17,14:14:00,14,06,1, 11.9,1,1, 25.242, 10675.556, 421.016, 52920.192 25/07/17,14:14:00,15,06,1, 11.9,1,1, 25.242, 10675.530, 421.005, 52920.201 25/07/17,14:14:00,16,06,1, 11.9,1,1, 25.242, 10675.516, 420.991, 52920.216 25/07/17,14:14:00,17,06,1, 11.9,1,1, 25.242, 10675.523, 421.001, 52920.205 25/07/17,14:14:00,18,06,1, 11.9,1,1, 25.242, 10675.501, 421.013, 52920.173 25/07/17,14:14:00,19,06,1, 11.9,1,1, 25.242, 10675.528, 420.997, 52920.179 25/07/17,14:14:01,00,05,1, 12.0,1,1, 25.243, 10675.520, 420.997, 52920.179 25/07/17,14:14:01,01,05,1, 12.0,1,1, 25.243, 10675.511, 420.966, 52920.143 25/07/17,14:14:01,02,05,1, 12.0,1,1, 25.243, 10675.502, 420.970, 52920.225 25/07/17,14:14:01,03,05,1, 12.0,1,1, 25.243, 10675.485, 420.968, 52920.194 25/07/17,14:14:01,04,05,1, 12.0,1,1, 25.243, 10675.508, 420.976, 52920.236 25/07/17,14:14:01,05,05,1, 12.0,1,1, 25.243, 10675.482, 420.955, 52920.302 25/07/17,14:14:01,06,05,1, 12.0,1,1, 25.243, 10675.476, 420.927, 52920.177 25/07/17,14:14:01,07,05,1, 12.0,1,1, 25.243, 10675.461, 420.969, 52920.240 25/07/17,14:14:01,08,05,1, 12.0,1,1, 25.243, 10675.443, 420.925, 52920.178 25/07/17,14:14:01,09,05,1, 12.0,1,1, 25.243, 10675.475, 420.919, 52920.197 25/07/17,14:14:01,10,05,1, 12.0,1,1, 25.243, 10675.458, 420.902, 52920.160 25/07/17,14:14:01,11,05,1, 12.0,1,1, 25.243, 10675.465, 420.923, 52920.203 25/07/17,14:14:01,12,05,1, 12.0,1,1, 25.243, 10675.455, 420.871, 52920.128 25/07/17,14:14:01,13,05,1, 12.0,1,1, 25.243, 10675.448, 420.874, 52920.160 25/07/17,14:14:01,14,05,1, 12.0,1,1, 25.243, 10675.415, 420.891, 52920.184 25/07/17,14:14:01,15,05,1, 12.0,1,1, 25.243, 10675.420, 420.870, 52920.131 25/07/17,14:14:01,16,05,1, 12.0,1,1, 25.243, 10675.433, 420.874, 52920.150 25/07/17,14:14:01,17,05,1, 12.0,1,1, 25.243, 10675.432, 420.899, 52920.127 25/07/17,14:14:01,18,05,1, 12.0,1,1, 25.243, 10675.413, 420.868, 52920.192 25/07/17,14:14:01,19,05,1, 12.0,1,1, 25.243, 10675.407, 420.901, 52920.147 25/07/17,14:14:02,00,06,1, 12.0,1,1, 25.241, 10675.403, 420.901, 52920.147 25/07/17,14:14:02,01,06,1, 12.0,1,1, 25.241, 10675.414, 420.864, 52920.257 25/07/17,14:14:02,02,06,1, 12.0,1,1, 25.241, 10675.399, 420.845, 52920.165 25/07/17,14:14:02,03,06,1, 12.0,1,1, 25.241, 10675.402, 420.833, 52920.149 25/07/17,14:14:02,04,06,1, 12.0,1,1, 25.241, 10675.413, 420.832, 52920.158 25/07/17,14:14:02,05,06,1, 12.0,1,1, 25.241, 10675.391, 420.797, 52920.097 25/07/17,14:14:02,06,06,1, 12.0,1,1, 25.241, 10675.386, 420.824, 52920.071 25/07/17,14:14:02,07,06,1, 12.0,1,1, 25.241, 10675.358, 420.813, 52920.097 25/07/17,14:14:02,08,06,1, 12.0,1,1, 25.241, 10675.379, 420.809, 52920.128 25/07/17,14:14:02,09,06,1, 12.0,1,1, 25.241, 10675.370, 420.811, 52920.083 25/07/17,14:14:02,10,06,1, 12.0,1,1, 25.241, 10675.359, 420.759, 52920.054 25/07/17,14:14:02,11,06,1, 12.0,1,1, 25.241, 10675.404, 420.790, 52920.066 25/07/17,14:14:02,12,06,1, 12.0,1,1, 25.241, 10675.341, 420.766, 52920.103 25/07/17,14:14:02,13,06,1, 12.0,1,1, 25.241, 10675.326, 420.749, 52920.132 25/07/17,14:14:02,14,06,1, 12.0,1,1, 25.241, 10675.337, 420.777, 52920.190 25/07/17,14:14:02,15,06,1, 12.0,1,1, 25.241, 10675.329, 420.742, 52920.126 25/07/17,14:14:02,16,06,1, 12.0,1,1, 25.241, 10675.331, 420.710, 52920.061 25/07/17,14:14:02,17,06,1, 12.0,1,1, 25.241, 10675.320, 420.715, 52920.130 25/07/17,14:14:02,18,06,1, 12.0,1,1, 25.241, 10675.333, 420.727, 52920.142 25/07/17,14:14:02,19,06,1, 12.0,1,1, 25.241, 10675.297, 420.712, 52920.130 25/07/17,14:14:03,00,06,1, 11.9,1,1, 25.249, 10675.294, 420.712, 52920.130 25/07/17,14:14:03,01,06,1, 11.9,1,1, 25.249, 10675.298, 420.728, 52920.119 25/07/17,14:14:03,02,06,1, 11.9,1,1, 25.249, 10675.276, 420.675, 52920.095 25/07/17,14:14:03,03,06,1, 11.9,1,1, 25.249, 10675.288, 420.726, 52920.103 25/07/17,14:14:03,04,06,1, 11.9,1,1, 25.249, 10675.279, 420.680, 52920.038 25/07/17,14:14:03,05,06,1, 11.9,1,1, 25.249, 10675.282, 420.646, 52920.058 25/07/17,14:14:03,06,06,1, 11.9,1,1, 25.249, 10675.286, 420.681, 52920.022 25/07/17,14:14:03,07,06,1, 11.9,1,1, 25.249, 10675.256, 420.648, 52920.032 25/07/17,14:14:03,08,06,1, 11.9,1,1, 25.249, 10675.276, 420.653, 52920.103 25/07/17,14:14:03,09,06,1, 11.9,1,1, 25.249, 10675.270, 420.643, 52920.049 25/07/17,14:14:03,10,06,1, 11.9,1,1, 25.249, 10675.250, 420.617, 52920.009 25/07/17,14:14:03,11,06,1, 11.9,1,1, 25.249, 10675.216, 420.620, 52920.013 25/07/17,14:14:03,12,06,1, 11.9,1,1, 25.249, 10675.198, 420.614, 52920.038 25/07/17,14:14:03,13,06,1, 11.9,1,1, 25.249, 10675.225, 420.635, 52920.107 25/07/17,14:14:03,14,06,1, 11.9,1,1, 25.249, 10675.230, 420.578, 52920.058 25/07/17,14:14:03,15,06,1, 11.9,1,1, 25.249, 10675.249, 420.576, 52920.058 25/07/17,14:14:03,16,06,1, 11.9,1,1, 25.249, 10675.220, 420.589, 52920.018 25/07/17,14:14:03,17,06,1, 11.9,1,1, 25.249, 10675.194, 420.575, 52920.025 25/07/17,14:14:03,18,06,1, 11.9,1,1, 25.249, 10675.217, 420.584, 52920.003 25/07/17,14:14:03,19,06,1, 11.9,1,1, 25.249, 10675.218, 420.554, 52919.978 25/07/17,14:14:04,00,05,1, 11.9,1,1, 25.246, 10675.211, 420.554, 52919.978 25/07/17,14:14:04,01,05,1, 11.9,1,1, 25.246, 10675.193, 420.546, 52920.030 25/07/17,14:14:04,02,05,1, 11.9,1,1, 25.246, 10675.189, 420.542, 52919.973 25/07/17,14:14:04,03,05,1, 11.9,1,1, 25.246, 10675.181, 420.531, 52920.042 25/07/17,14:14:04,04,05,1, 11.9,1,1, 25.246, 10675.195, 420.533, 52919.998 25/07/17,14:14:04,05,05,1, 11.9,1,1, 25.246, 10675.192, 420.526, 52919.967 25/07/17,14:14:04,06,05,1, 11.9,1,1, 25.246, 10675.197, 420.529, 52920.001 25/07/17,14:14:04,07,05,1, 11.9,1,1, 25.246, 10675.179, 420.520, 52920.014 25/07/17,14:14:04,08,05,1, 11.9,1,1, 25.246, 10675.171, 420.518, 52920.035 25/07/17,14:14:04,09,05,1, 11.9,1,1, 25.246, 10675.166, 420.493, 52919.954 25/07/17,14:14:04,10,05,1, 11.9,1,1, 25.246, 10675.166, 420.476, 52919.913 25/07/17,14:14:04,11,05,1, 11.9,1,1, 25.246, 10675.126, 420.484, 52919.986 25/07/17,14:14:04,12,05,1, 11.9,1,1, 25.246, 10675.126, 420.482, 52919.988 25/07/17,14:14:04,13,05,1, 11.9,1,1, 25.246, 10675.175, 420.489, 52919.980 25/07/17,14:14:04,14,05,1, 11.9,1,1, 25.246, 10675.164, 420.475, 52919.948 25/07/17,14:14:04,15,05,1, 11.9,1,1, 25.246, 10675.158, 420.465, 52919.986 25/07/17,14:14:04,16,05,1, 11.9,1,1, 25.246, 10675.160, 420.494, 52919.987 25/07/17,14:14:04,17,05,1, 11.9,1,1, 25.246, 10675.132, 420.478, 52919.965 25/07/17,14:14:04,18,05,1, 11.9,1,1, 25.246, 10675.138, 420.481, 52919.996 25/07/17,14:14:04,19,05,1, 11.9,1,1, 25.246, 10675.118, 420.490, 52920.052 25/07/17,14:14:05,00,06,1, 12.0,1,1, 25.248, 10675.111, 420.490, 52920.052 25/07/17,14:14:05,01,06,1, 12.0,1,1, 25.248, 10675.129, 420.433, 52919.924 25/07/17,14:14:05,02,06,1, 12.0,1,1, 25.248, 10675.109, 420.434, 52919.962 25/07/17,14:14:05,03,06,1, 12.0,1,1, 25.248, 10675.127, 420.434, 52919.972 25/07/17,14:14:05,04,06,1, 12.0,1,1, 25.248, 10675.105, 420.437, 52919.962 25/07/17,14:14:05,05,06,1, 12.0,1,1, 25.248, 10675.093, 420.398, 52919.895 25/07/17,14:14:05,06,06,1, 12.0,1,1, 25.248, 10675.123, 420.451, 52919.983 25/07/17,14:14:05,07,06,1, 12.0,1,1, 25.248, 10675.129, 420.423, 52919.999 25/07/17,14:14:05,08,06,1, 12.0,1,1, 25.248, 10675.100, 420.398, 52920.025 25/07/17,14:14:05,09,06,1, 12.0,1,1, 25.248, 10675.123, 420.384, 52919.920 25/07/17,14:14:05,10,06,1, 12.0,1,1, 25.248, 10675.090, 420.384, 52919.912 25/07/17,14:14:05,11,06,1, 12.0,1,1, 25.248, 10675.085, 420.394, 52919.938 25/07/17,14:14:05,12,06,1, 12.0,1,1, 25.248, 10675.065, 420.358, 52919.919 25/07/17,14:14:05,13,06,1, 12.0,1,1, 25.248, 10675.076, 420.371, 52919.999 25/07/17,14:14:05,14,06,1, 12.0,1,1, 25.248, 10675.071, 420.361, 52919.983 25/07/17,14:14:05,15,06,1, 12.0,1,1, 25.248, 10675.052, 420.368, 52919.948 25/07/17,14:14:05,16,06,1, 12.0,1,1, 25.248, 10675.072, 420.354, 52919.960 25/07/17,14:14:05,17,06,1, 12.0,1,1, 25.248, 10675.049, 420.362, 52919.899 25/07/17,14:14:05,18,06,1, 12.0,1,1, 25.248, 10675.053, 420.332, 52919.962 25/07/17,14:14:05,19,06,1, 12.0,1,1, 25.248, 10675.071, 420.344, 52919.891 25/07/17,14:14:06,00,06,1, 12.0,1,1, 25.247, 10675.069, 420.344, 52919.891 25/07/17,14:14:06,01,06,1, 12.0,1,1, 25.247, 10675.061, 420.315, 52919.878 25/07/17,14:14:06,02,06,1, 12.0,1,1, 25.247, 10675.082, 420.333, 52919.903 25/07/17,14:14:06,03,06,1, 12.0,1,1, 25.247, 10675.049, 420.295, 52919.941 25/07/17,14:14:06,04,06,1, 12.0,1,1, 25.247, 10675.069, 420.313, 52919.925 25/07/17,14:14:06,05,06,1, 12.0,1,1, 25.247, 10675.062, 420.293, 52919.899 25/07/17,14:14:06,06,06,1, 12.0,1,1, 25.247, 10675.025, 420.270, 52919.891 25/07/17,14:14:06,07,06,1, 12.0,1,1, 25.247, 10675.033, 420.303, 52919.903 25/07/17,14:14:06,08,06,1, 12.0,1,1, 25.247, 10675.023, 420.276, 52919.899 25/07/17,14:14:06,09,06,1, 12.0,1,1, 25.247, 10675.034, 420.301, 52919.921 25/07/17,14:14:06,10,06,1, 12.0,1,1, 25.247, 10675.029, 420.271, 52919.927 25/07/17,14:14:06,11,06,1, 12.0,1,1, 25.247, 10675.030, 420.229, 52919.882 25/07/17,14:14:06,12,06,1, 12.0,1,1, 25.247, 10675.002, 420.252, 52919.945 25/07/17,14:14:06,13,06,1, 12.0,1,1, 25.247, 10675.047, 420.272, 52919.926 25/07/17,14:14:06,14,06,1, 12.0,1,1, 25.247, 10675.041, 420.239, 52919.929 25/07/17,14:14:06,15,06,1, 12.0,1,1, 25.247, 10675.025, 420.227, 52919.819 25/07/17,14:14:06,16,06,1, 12.0,1,1, 25.247, 10675.013, 420.228, 52919.835 25/07/17,14:14:06,17,06,1, 12.0,1,1, 25.247, 10675.004, 420.206, 52919.918 25/07/17,14:14:06,18,06,1, 12.0,1,1, 25.247, 10674.998, 420.230, 52919.871 25/07/17,14:14:06,19,06,1, 12.0,1,1, 25.247, 10675.014, 420.185, 52919.870 25/07/17,14:14:07,00,06,1, 11.9,1,1, 25.246, 10675.011, 420.185, 52919.870 25/07/17,14:14:07,01,06,1, 11.9,1,1, 25.246, 10674.989, 420.193, 52919.845 25/07/17,14:14:07,02,06,1, 11.9,1,1, 25.246, 10675.002, 420.203, 52919.867 25/07/17,14:14:07,03,06,1, 11.9,1,1, 25.246, 10674.976, 420.197, 52919.918 25/07/17,14:14:07,04,06,1, 11.9,1,1, 25.246, 10674.978, 420.154, 52919.908 25/07/17,14:14:07,05,06,1, 11.9,1,1, 25.246, 10674.987, 420.180, 52919.879 25/07/17,14:14:07,06,06,1, 11.9,1,1, 25.246, 10674.984, 420.165, 52919.916 25/07/17,14:14:07,07,06,1, 11.9,1,1, 25.246, 10674.963, 420.148, 52919.861 25/07/17,14:14:07,08,06,1, 11.9,1,1, 25.246, 10674.955, 420.143, 52919.879 25/07/17,14:14:07,09,06,1, 11.9,1,1, 25.246, 10674.988, 420.141, 52919.826 25/07/17,14:14:07,10,06,1, 11.9,1,1, 25.246, 10674.948, 420.125, 52919.880 25/07/17,14:14:07,11,06,1, 11.9,1,1, 25.246, 10674.977, 420.123, 52919.816 25/07/17,14:14:07,12,06,1, 11.9,1,1, 25.246, 10674.955, 420.138, 52919.900 25/07/17,14:14:07,13,06,1, 11.9,1,1, 25.246, 10674.982, 420.110, 52919.864 25/07/17,14:14:07,14,06,1, 11.9,1,1, 25.246, 10674.953, 420.094, 52919.881 25/07/17,14:14:07,15,06,1, 11.9,1,1, 25.246, 10674.937, 420.088, 52919.836 25/07/17,14:14:07,16,06,1, 11.9,1,1, 25.246, 10674.945, 420.076, 52919.851 25/07/17,14:14:07,17,06,1, 11.9,1,1, 25.246, 10674.916, 420.059, 52919.867 25/07/17,14:14:07,18,06,1, 11.9,1,1, 25.246, 10674.904, 420.092, 52919.877 25/07/17,14:14:07,19,06,1, 11.9,1,1, 25.246, 10674.943, 420.105, 52919.818 25/07/17,14:14:08,00,07,1, 11.9,1,1, 25.250, 10674.936, 420.105, 52919.818 25/07/17,14:14:08,01,07,1, 11.9,1,1, 25.250, 10674.915, 420.044, 52919.772 25/07/17,14:14:08,02,07,1, 11.9,1,1, 25.250, 10674.903, 420.061, 52919.841 25/07/17,14:14:08,03,07,1, 11.9,1,1, 25.250, 10674.920, 420.042, 52919.838 25/07/17,14:14:08,04,07,1, 11.9,1,1, 25.250, 10674.929, 420.028, 52919.775 25/07/17,14:14:08,05,07,1, 11.9,1,1, 25.250, 10674.919, 420.027, 52919.816 25/07/17,14:14:08,06,07,1, 11.9,1,1, 25.250, 10674.913, 420.037, 52919.767 25/07/17,14:14:08,07,07,1, 11.9,1,1, 25.250, 10674.926, 420.022, 52919.815 25/07/17,14:14:08,08,07,1, 11.9,1,1, 25.250, 10674.919, 419.991, 52919.788 25/07/17,14:14:08,09,07,1, 11.9,1,1, 25.250, 10674.905, 419.974, 52919.773 25/07/17,14:14:08,10,07,1, 11.9,1,1, 25.250, 10674.924, 419.963, 52919.751 25/07/17,14:14:08,11,07,1, 11.9,1,1, 25.250, 10674.914, 419.970, 52919.791 25/07/17,14:14:08,12,07,1, 11.9,1,1, 25.250, 10674.903, 419.975, 52919.747 25/07/17,14:14:08,13,07,1, 11.9,1,1, 25.250, 10674.910, 419.972, 52919.774 25/07/17,14:14:08,14,07,1, 11.9,1,1, 25.250, 10674.897, 419.944, 52919.773 25/07/17,14:14:08,15,07,1, 11.9,1,1, 25.250, 10674.907, 419.956, 52919.796 25/07/17,14:14:08,16,07,1, 11.9,1,1, 25.250, 10674.895, 419.937, 52919.784 25/07/17,14:14:08,17,07,1, 11.9,1,1, 25.250, 10674.915, 419.891, 52919.818 25/07/17,14:14:08,18,07,1, 11.9,1,1, 25.250, 10674.888, 419.941, 52919.839 25/07/17,14:14:08,19,07,1, 11.9,1,1, 25.250, 10674.875, 419.914, 52919.800 25/07/17,14:14:09,00,06,1, 11.9,1,1, 25.248, 10674.869, 419.914, 52919.800 25/07/17,14:14:09,01,06,1, 11.9,1,1, 25.248, 10674.872, 419.903, 52919.776 25/07/17,14:14:09,02,06,1, 11.9,1,1, 25.248, 10674.890, 419.861, 52919.745 25/07/17,14:14:09,03,06,1, 11.9,1,1, 25.248, 10674.865, 419.886, 52919.788 25/07/17,14:14:09,04,06,1, 11.9,1,1, 25.248, 10674.883, 419.881, 52919.783 25/07/17,14:14:09,05,06,1, 11.9,1,1, 25.248, 10674.865, 419.841, 52919.663 25/07/17,14:14:09,06,06,1, 11.9,1,1, 25.248, 10674.875, 419.857, 52919.740 25/07/17,14:14:09,07,06,1, 11.9,1,1, 25.248, 10674.864, 419.871, 52919.726 25/07/17,14:14:09,08,06,1, 11.9,1,1, 25.248, 10674.868, 419.836, 52919.770 25/07/17,14:14:09,09,06,1, 11.9,1,1, 25.248, 10674.865, 419.838, 52919.754 25/07/17,14:14:09,10,06,1, 11.9,1,1, 25.248, 10674.861, 419.820, 52919.711 25/07/17,14:14:09,11,06,1, 11.9,1,1, 25.248, 10674.860, 419.817, 52919.729 25/07/17,14:14:09,12,06,1, 11.9,1,1, 25.248, 10674.858, 419.806, 52919.789 25/07/17,14:14:09,13,06,1, 11.9,1,1, 25.248, 10674.847, 419.796, 52919.770 25/07/17,14:14:09,14,06,1, 11.9,1,1, 25.248, 10674.840, 419.790, 52919.820 25/07/17,14:14:09,15,06,1, 11.9,1,1, 25.248, 10674.853, 419.781, 52919.740 25/07/17,14:14:09,16,06,1, 11.9,1,1, 25.248, 10674.859, 419.761, 52919.744 25/07/17,14:14:09,17,06,1, 11.9,1,1, 25.248, 10674.842, 419.758, 52919.750 25/07/17,14:14:09,18,06,1, 11.9,1,1, 25.248, 10674.829, 419.778, 52919.738 25/07/17,14:14:09,19,06,1, 11.9,1,1, 25.248, 10674.816, 419.750, 52919.737 25/07/17,14:14:10,00,06,1, 12.0,1,1, 25.250, 10674.810, 419.750, 52919.737 25/07/17,14:14:10,01,06,1, 12.0,1,1, 25.250, 10674.835, 419.744, 52919.724 25/07/17,14:14:10,02,06,1, 12.0,1,1, 25.250, 10674.840, 419.741, 52919.726 25/07/17,14:14:10,03,06,1, 12.0,1,1, 25.250, 10674.843, 419.729, 52919.779 25/07/17,14:14:10,04,06,1, 12.0,1,1, 25.250, 10674.805, 419.720, 52919.752 25/07/17,14:14:10,05,06,1, 12.0,1,1, 25.250, 10674.820, 419.727, 52919.708 25/07/17,14:14:10,06,06,1, 12.0,1,1, 25.250, 10674.810, 419.725, 52919.744 25/07/17,14:14:10,07,06,1, 12.0,1,1, 25.250, 10674.818, 419.722, 52919.708 25/07/17,14:14:10,08,06,1, 12.0,1,1, 25.250, 10674.822, 419.676, 52919.719 25/07/17,14:14:10,09,06,1, 12.0,1,1, 25.250, 10674.825, 419.712, 52919.682 25/07/17,14:14:10,10,06,1, 12.0,1,1, 25.250, 10674.833, 419.711, 52919.745 25/07/17,14:14:10,11,06,1, 12.0,1,1, 25.250, 10674.793, 419.677, 52919.717 25/07/17,14:14:10,12,06,1, 12.0,1,1, 25.250, 10674.820, 419.664, 52919.751 25/07/17,14:14:10,13,06,1, 12.0,1,1, 25.250, 10674.790, 419.675, 52919.710 25/07/17,14:14:10,14,06,1, 12.0,1,1, 25.250, 10674.814, 419.650, 52919.669 25/07/17,14:14:10,15,06,1, 12.0,1,1, 25.250, 10674.793, 419.672, 52919.693 25/07/17,14:14:10,16,06,1, 12.0,1,1, 25.250, 10674.824, 419.635, 52919.660 25/07/17,14:14:10,17,06,1, 12.0,1,1, 25.250, 10674.785, 419.627, 52919.690 25/07/17,14:14:10,18,06,1, 12.0,1,1, 25.250, 10674.805, 419.612, 52919.672 25/07/17,14:14:10,19,06,1, 12.0,1,1, 25.250, 10674.761, 419.582, 52919.684 25/07/17,14:14:11,00,06,1, 11.9,1,1, 25.250, 10674.760, 419.582, 52919.684 25/07/17,14:14:11,01,06,1, 11.9,1,1, 25.250, 10674.812, 419.623, 52919.671 25/07/17,14:14:11,02,06,1, 11.9,1,1, 25.250, 10674.834, 419.612, 52919.696 25/07/17,14:14:11,03,06,1, 11.9,1,1, 25.250, 10674.785, 419.595, 52919.704 25/07/17,14:14:11,04,06,1, 11.9,1,1, 25.250, 10674.798, 419.575, 52919.693 25/07/17,14:14:11,05,06,1, 11.9,1,1, 25.250, 10674.799, 419.560, 52919.625 25/07/17,14:14:11,06,06,1, 11.9,1,1, 25.250, 10674.794, 419.560, 52919.630 25/07/17,14:14:11,07,06,1, 11.9,1,1, 25.250, 10674.783, 419.534, 52919.627 25/07/17,14:14:11,08,06,1, 11.9,1,1, 25.250, 10674.755, 419.537, 52919.661 25/07/17,14:14:11,09,06,1, 11.9,1,1, 25.250, 10674.773, 419.532, 52919.670 25/07/17,14:14:11,10,06,1, 11.9,1,1, 25.250, 10674.763, 419.521, 52919.612 25/07/17,14:14:11,11,06,1, 11.9,1,1, 25.250, 10674.782, 419.488, 52919.652 25/07/17,14:14:11,12,06,1, 11.9,1,1, 25.250, 10674.770, 419.524, 52919.718 25/07/17,14:14:11,13,06,1, 11.9,1,1, 25.250, 10674.770, 419.504, 52919.628 25/07/17,14:14:11,14,06,1, 11.9,1,1, 25.250, 10674.777, 419.469, 52919.652 25/07/17,14:14:11,15,06,1, 11.9,1,1, 25.250, 10674.753, 419.527, 52919.685 25/07/17,14:14:11,16,06,1, 11.9,1,1, 25.250, 10674.743, 419.480, 52919.611 25/07/17,14:14:11,17,06,1, 11.9,1,1, 25.250, 10674.769, 419.463, 52919.551 25/07/17,14:14:11,18,06,1, 11.9,1,1, 25.250, 10674.757, 419.467, 52919.607 25/07/17,14:14:11,19,06,1, 11.9,1,1, 25.250, 10674.764, 419.454, 52919.690 25/07/17,14:14:12,00,06,1, 11.9,1,1, 25.251, 10674.760, 419.454, 52919.690 25/07/17,14:14:12,01,06,1, 11.9,1,1, 25.251, 10674.778, 419.462, 52919.631 25/07/17,14:14:12,02,06,1, 11.9,1,1, 25.251, 10674.763, 419.443, 52919.619 25/07/17,14:14:12,03,06,1, 11.9,1,1, 25.251, 10674.734, 419.430, 52919.600 25/07/17,14:14:12,04,06,1, 11.9,1,1, 25.251, 10674.770, 419.432, 52919.573 25/07/17,14:14:12,05,06,1, 11.9,1,1, 25.251, 10674.741, 419.403, 52919.643 25/07/17,14:14:12,06,06,1, 11.9,1,1, 25.251, 10674.751, 419.391, 52919.554 25/07/17,14:14:12,07,06,1, 11.9,1,1, 25.251, 10674.761, 419.395, 52919.618 25/07/17,14:14:12,08,06,1, 11.9,1,1, 25.251, 10674.756, 419.399, 52919.612 25/07/17,14:14:12,09,06,1, 11.9,1,1, 25.251, 10674.757, 419.384, 52919.603 25/07/17,14:14:12,10,06,1, 11.9,1,1, 25.251, 10674.771, 419.372, 52919.583 25/07/17,14:14:12,11,06,1, 11.9,1,1, 25.251, 10674.766, 419.407, 52919.615 25/07/17,14:14:12,12,06,1, 11.9,1,1, 25.251, 10674.773, 419.339, 52919.590 25/07/17,14:14:12,13,06,1, 11.9,1,1, 25.251, 10674.744, 419.326, 52919.589 25/07/17,14:14:12,14,06,1, 11.9,1,1, 25.251, 10674.738, 419.316, 52919.598 25/07/17,14:14:12,15,06,1, 11.9,1,1, 25.251, 10674.753, 419.313, 52919.588 25/07/17,14:14:12,16,06,1, 11.9,1,1, 25.251, 10674.765, 419.319, 52919.612 25/07/17,14:14:12,17,06,1, 11.9,1,1, 25.251, 10674.751, 419.301, 52919.529 25/07/17,14:14:12,18,06,1, 11.9,1,1, 25.251, 10674.743, 419.301, 52919.637 25/07/17,14:14:12,19,06,1, 11.9,1,1, 25.251, 10674.749, 419.304, 52919.634 25/07/17,14:14:13,00,05,1, 11.9,1,1, 25.248, 10674.744, 419.304, 52919.634 25/07/17,14:14:13,01,05,1, 11.9,1,1, 25.248, 10674.758, 419.255, 52919.518 25/07/17,14:14:13,02,05,1, 11.9,1,1, 25.248, 10674.765, 419.273, 52919.520 25/07/17,14:14:13,03,05,1, 11.9,1,1, 25.248, 10674.786, 419.262, 52919.564 25/07/17,14:14:13,04,05,1, 11.9,1,1, 25.248, 10674.733, 419.233, 52919.628 25/07/17,14:14:13,05,05,1, 11.9,1,1, 25.248, 10674.774, 419.254, 52919.632 25/07/17,14:14:13,06,05,1, 11.9,1,1, 25.248, 10674.769, 419.249, 52919.545 25/07/17,14:14:13,07,05,1, 11.9,1,1, 25.248, 10674.774, 419.191, 52919.561 25/07/17,14:14:13,08,05,1, 11.9,1,1, 25.248, 10674.750, 419.182, 52919.533 25/07/17,14:14:13,09,05,1, 11.9,1,1, 25.248, 10674.767, 419.202, 52919.565 25/07/17,14:14:13,10,05,1, 11.9,1,1, 25.248, 10674.751, 419.153, 52919.491 25/07/17,14:14:13,11,05,1, 11.9,1,1, 25.248, 10674.763, 419.168, 52919.542 25/07/17,14:14:13,12,05,1, 11.9,1,1, 25.248, 10674.754, 419.203, 52919.494 25/07/17,14:14:13,13,05,1, 11.9,1,1, 25.248, 10674.792, 419.154, 52919.485 25/07/17,14:14:13,14,05,1, 11.9,1,1, 25.248, 10674.758, 419.152, 52919.534 25/07/17,14:14:13,15,05,1, 11.9,1,1, 25.248, 10674.735, 419.169, 52919.480 25/07/17,14:14:13,16,05,1, 11.9,1,1, 25.248, 10674.779, 419.100, 52919.493 25/07/17,14:14:13,17,05,1, 11.9,1,1, 25.248, 10674.777, 419.102, 52919.470 25/07/17,14:14:13,18,05,1, 11.9,1,1, 25.248, 10674.767, 419.115, 52919.485 25/07/17,14:14:13,19,05,1, 11.9,1,1, 25.248, 10674.779, 419.108, 52919.498 25/07/17,14:14:14,00,06,1, 11.9,1,1, 25.254, 10674.777, 419.108, 52919.498 25/07/17,14:14:14,01,06,1, 11.9,1,1, 25.254, 10674.754, 419.112, 52919.514 25/07/17,14:14:14,02,06,1, 11.9,1,1, 25.254, 10674.769, 419.060, 52919.473 25/07/17,14:14:14,03,06,1, 11.9,1,1, 25.254, 10674.783, 419.086, 52919.567 25/07/17,14:14:14,04,06,1, 11.9,1,1, 25.254, 10674.761, 419.086, 52919.534 25/07/17,14:14:14,05,06,1, 11.9,1,1, 25.254, 10674.757, 419.037, 52919.485 25/07/17,14:14:14,06,06,1, 11.9,1,1, 25.254, 10674.768, 419.041, 52919.521 25/07/17,14:14:14,07,06,1, 11.9,1,1, 25.254, 10674.785, 419.048, 52919.455 25/07/17,14:14:14,08,06,1, 11.9,1,1, 25.254, 10674.787, 419.048, 52919.486 25/07/17,14:14:14,09,06,1, 11.9,1,1, 25.254, 10674.791, 419.035, 52919.469 25/07/17,14:14:14,10,06,1, 11.9,1,1, 25.254, 10674.773, 419.023, 52919.504 25/07/17,14:14:14,11,06,1, 11.9,1,1, 25.254, 10674.773, 419.014, 52919.536 25/07/17,14:14:14,12,06,1, 11.9,1,1, 25.254, 10674.777, 418.971, 52919.519 25/07/17,14:14:14,13,06,1, 11.9,1,1, 25.254, 10674.761, 419.008, 52919.448 25/07/17,14:14:14,14,06,1, 11.9,1,1, 25.254, 10674.753, 418.993, 52919.464 25/07/17,14:14:14,15,06,1, 11.9,1,1, 25.254, 10674.744, 418.967, 52919.510 25/07/17,14:14:14,16,06,1, 11.9,1,1, 25.254, 10674.757, 418.959, 52919.452 25/07/17,14:14:14,17,06,1, 11.9,1,1, 25.254, 10674.781, 418.969, 52919.473 25/07/17,14:14:14,18,06,1, 11.9,1,1, 25.254, 10674.771, 418.908, 52919.418 25/07/17,14:14:14,19,06,1, 11.9,1,1, 25.254, 10674.751, 418.913, 52919.498 25/07/17,14:14:15,00,06,1, 11.9,1,1, 25.252, 10674.744, 418.913, 52919.498 25/07/17,14:14:15,01,06,1, 11.9,1,1, 25.252, 10674.756, 418.882, 52919.435 25/07/17,14:14:15,02,06,1, 11.9,1,1, 25.252, 10674.759, 418.868, 52919.480 25/07/17,14:14:15,03,06,1, 11.9,1,1, 25.252, 10674.772, 418.913, 52919.442 25/07/17,14:14:15,04,06,1, 11.9,1,1, 25.252, 10674.752, 418.870, 52919.452 25/07/17,14:14:15,05,06,1, 11.9,1,1, 25.252, 10674.758, 418.859, 52919.427 25/07/17,14:14:15,06,06,1, 11.9,1,1, 25.252, 10674.770, 418.842, 52919.493 25/07/17,14:14:15,07,06,1, 11.9,1,1, 25.252, 10674.768, 418.837, 52919.447 25/07/17,14:14:15,08,06,1, 11.9,1,1, 25.252, 10674.771, 418.800, 52919.463 25/07/17,14:14:15,09,06,1, 11.9,1,1, 25.252, 10674.786, 418.823, 52919.426 25/07/17,14:14:15,10,06,1, 11.9,1,1, 25.252, 10674.787, 418.842, 52919.492 25/07/17,14:14:15,11,06,1, 11.9,1,1, 25.252, 10674.757, 418.805, 52919.435 25/07/17,14:14:15,12,06,1, 11.9,1,1, 25.252, 10674.753, 418.778, 52919.442 25/07/17,14:14:15,13,06,1, 11.9,1,1, 25.252, 10674.775, 418.791, 52919.530 25/07/17,14:14:15,14,06,1, 11.9,1,1, 25.252, 10674.747, 418.769, 52919.386 25/07/17,14:14:15,15,06,1, 11.9,1,1, 25.252, 10674.728, 418.752, 52919.454 25/07/17,14:14:15,16,06,1, 11.9,1,1, 25.252, 10674.770, 418.775, 52919.438 25/07/17,14:14:15,17,06,1, 11.9,1,1, 25.252, 10674.763, 418.709, 52919.453 25/07/17,14:14:15,18,06,1, 11.9,1,1, 25.252, 10674.747, 418.703, 52919.390 25/07/17,14:14:15,19,06,1, 11.9,1,1, 25.252, 10674.757, 418.734, 52919.377 25/07/17,14:14:16,00,06,1, 11.9,1,1, 25.249, 10674.752, 418.734, 52919.377 25/07/17,14:14:16,01,06,1, 11.9,1,1, 25.249, 10674.769, 418.692, 52919.414 25/07/17,14:14:16,02,06,1, 11.9,1,1, 25.249, 10674.752, 418.658, 52919.439 25/07/17,14:14:16,03,06,1, 11.9,1,1, 25.249, 10674.775, 418.670, 52919.445 25/07/17,14:14:16,04,06,1, 11.9,1,1, 25.249, 10674.768, 418.660, 52919.377 25/07/17,14:14:16,05,06,1, 11.9,1,1, 25.249, 10674.752, 418.647, 52919.367 25/07/17,14:14:16,06,06,1, 11.9,1,1, 25.249, 10674.758, 418.664, 52919.379 25/07/17,14:14:16,07,06,1, 11.9,1,1, 25.249, 10674.762, 418.631, 52919.412 25/07/17,14:14:16,08,06,1, 11.9,1,1, 25.249, 10674.770, 418.624, 52919.433 25/07/17,14:14:16,09,06,1, 11.9,1,1, 25.249, 10674.760, 418.640, 52919.383 25/07/17,14:14:16,10,06,1, 11.9,1,1, 25.249, 10674.771, 418.626, 52919.438 25/07/17,14:14:16,11,06,1, 11.9,1,1, 25.249, 10674.757, 418.605, 52919.434 25/07/17,14:14:16,12,06,1, 11.9,1,1, 25.249, 10674.749, 418.594, 52919.443 25/07/17,14:14:16,13,06,1, 11.9,1,1, 25.249, 10674.764, 418.610, 52919.366 25/07/17,14:14:16,14,06,1, 11.9,1,1, 25.249, 10674.755, 418.574, 52919.416 25/07/17,14:14:16,15,06,1, 11.9,1,1, 25.249, 10674.755, 418.574, 52919.394 25/07/17,14:14:16,16,06,1, 11.9,1,1, 25.249, 10674.756, 418.588, 52919.429 25/07/17,14:14:16,17,06,1, 11.9,1,1, 25.249, 10674.764, 418.547, 52919.402 25/07/17,14:14:16,18,06,1, 11.9,1,1, 25.249, 10674.778, 418.518, 52919.369 25/07/17,14:14:16,19,06,1, 11.9,1,1, 25.249, 10674.782, 418.525, 52919.376 25/07/17,14:14:17,00,07,1, 11.9,1,1, 25.257, 10674.777, 418.525, 52919.376 25/07/17,14:14:17,01,07,1, 11.9,1,1, 25.257, 10674.754, 418.492, 52919.358 25/07/17,14:14:17,02,07,1, 11.9,1,1, 25.257, 10674.781, 418.506, 52919.364 25/07/17,14:14:17,03,07,1, 11.9,1,1, 25.257, 10674.767, 418.508, 52919.352 25/07/17,14:14:17,04,07,1, 11.9,1,1, 25.257, 10674.766, 418.502, 52919.535 25/07/17,14:14:17,05,07,1, 11.9,1,1, 25.257, 10674.739, 418.469, 52919.245 25/07/17,14:14:17,06,07,1, 11.9,1,1, 25.257, 10674.733, 418.494, 52919.335 25/07/17,14:14:17,07,07,1, 11.9,1,1, 25.257, 10674.725, 418.469, 52919.340 25/07/17,14:14:17,08,07,1, 11.9,1,1, 25.257, 10674.761, 418.436, 52919.289 25/07/17,14:14:17,09,07,1, 11.9,1,1, 25.257, 10674.766, 418.445, 52919.322 25/07/17,14:14:17,10,07,1, 11.9,1,1, 25.257, 10674.755, 418.449, 52919.355 25/07/17,14:14:17,11,07,1, 11.9,1,1, 25.257, 10674.757, 418.388, 52919.342 25/07/17,14:14:17,12,07,1, 11.9,1,1, 25.257, 10674.775, 418.441, 52919.387 25/07/17,14:14:17,13,07,1, 11.9,1,1, 25.257, 10674.777, 418.418, 52919.318 25/07/17,14:14:17,14,07,1, 11.9,1,1, 25.257, 10674.746, 418.383, 52919.267 25/07/17,14:14:17,15,07,1, 11.9,1,1, 25.257, 10674.757, 418.398, 52919.294 25/07/17,14:14:17,16,07,1, 11.9,1,1, 25.257, 10674.770, 418.400, 52919.352 25/07/17,14:14:17,17,07,1, 11.9,1,1, 25.257, 10674.767, 418.352, 52919.324 25/07/17,14:14:17,18,07,1, 11.9,1,1, 25.257, 10674.770, 418.367, 52919.320 25/07/17,14:14:17,19,07,1, 11.9,1,1, 25.257, 10674.783, 418.370, 52919.300 25/07/17,14:14:18,00,06,1, 12.0,1,1, 25.251, 10674.777, 418.370, 52919.300 25/07/17,14:14:18,01,06,1, 12.0,1,1, 25.251, 10674.775, 418.303, 52919.233 25/07/17,14:14:18,02,06,1, 12.0,1,1, 25.251, 10674.797, 418.333, 52919.320 25/07/17,14:14:18,03,06,1, 12.0,1,1, 25.251, 10674.778, 418.323, 52919.319 25/07/17,14:14:18,04,06,1, 12.0,1,1, 25.251, 10674.757, 418.299, 52919.286 25/07/17,14:14:18,05,06,1, 12.0,1,1, 25.251, 10674.757, 418.293, 52919.379 25/07/17,14:14:18,06,06,1, 12.0,1,1, 25.251, 10674.763, 418.287, 52919.308 25/07/17,14:14:18,07,06,1, 12.0,1,1, 25.251, 10674.768, 418.278, 52919.329 25/07/17,14:14:18,08,06,1, 12.0,1,1, 25.251, 10674.774, 418.291, 52919.313 25/07/17,14:14:18,09,06,1, 12.0,1,1, 25.251, 10674.773, 418.268, 52919.270 25/07/17,14:14:18,10,06,1, 12.0,1,1, 25.251, 10674.763, 418.251, 52919.242 25/07/17,14:14:18,11,06,1, 12.0,1,1, 25.251, 10674.785, 418.231, 52919.322 25/07/17,14:14:18,12,06,1, 12.0,1,1, 25.251, 10674.766, 418.248, 52919.346 25/07/17,14:14:18,13,06,1, 12.0,1,1, 25.251, 10674.771, 418.217, 52919.255 25/07/17,14:14:18,14,06,1, 12.0,1,1, 25.251, 10674.770, 418.205, 52919.326 25/07/17,14:14:18,15,06,1, 12.0,1,1, 25.251, 10674.761, 418.198, 52919.286 25/07/17,14:14:18,16,06,1, 12.0,1,1, 25.251, 10674.748, 418.199, 52919.311 25/07/17,14:14:18,17,06,1, 12.0,1,1, 25.251, 10674.759, 418.196, 52919.297 25/07/17,14:14:18,18,06,1, 12.0,1,1, 25.251, 10674.773, 418.159, 52919.315 25/07/17,14:14:18,19,06,1, 12.0,1,1, 25.251, 10674.805, 418.176, 52919.314 25/07/17,14:14:19,00,06,1, 11.9,1,1, 25.252, 10674.802, 418.176, 52919.314 25/07/17,14:14:19,01,06,1, 11.9,1,1, 25.252, 10674.776, 418.156, 52919.226 25/07/17,14:14:19,02,06,1, 11.9,1,1, 25.252, 10674.794, 418.125, 52919.276 25/07/17,14:14:19,03,06,1, 11.9,1,1, 25.252, 10674.790, 418.124, 52919.328 25/07/17,14:14:19,04,06,1, 11.9,1,1, 25.252, 10674.793, 418.104, 52919.302 25/07/17,14:14:19,05,06,1, 11.9,1,1, 25.252, 10674.782, 418.113, 52919.282 25/07/17,14:14:19,06,06,1, 11.9,1,1, 25.252, 10674.798, 418.090, 52919.296 25/07/17,14:14:19,07,06,1, 11.9,1,1, 25.252, 10674.770, 418.109, 52919.347 25/07/17,14:14:19,08,06,1, 11.9,1,1, 25.252, 10674.796, 418.076, 52919.244 25/07/17,14:14:19,09,06,1, 11.9,1,1, 25.252, 10674.794, 418.042, 52919.341 25/07/17,14:14:19,10,06,1, 11.9,1,1, 25.252, 10674.801, 418.065, 52919.304 25/07/17,14:14:19,11,06,1, 11.9,1,1, 25.252, 10674.791, 418.033, 52919.291 25/07/17,14:14:19,12,06,1, 11.9,1,1, 25.252, 10674.781, 418.040, 52919.280 25/07/17,14:14:19,13,06,1, 11.9,1,1, 25.252, 10674.807, 418.009, 52919.229 25/07/17,14:14:19,14,06,1, 11.9,1,1, 25.252, 10674.801, 418.036, 52919.248 25/07/17,14:14:19,15,06,1, 11.9,1,1, 25.252, 10674.763, 418.020, 52919.248 25/07/17,14:14:19,16,06,1, 11.9,1,1, 25.252, 10674.784, 418.029, 52919.278 25/07/17,14:14:19,17,06,1, 11.9,1,1, 25.252, 10674.824, 418.019, 52919.259 25/07/17,14:14:19,18,06,1, 11.9,1,1, 25.252, 10674.772, 417.992, 52919.229 25/07/17,14:14:19,19,06,1, 11.9,1,1, 25.252, 10674.784, 417.957, 52919.230 25/07/17,14:14:20,00,05,1, 12.0,1,1, 25.254, 10674.777, 417.957, 52919.230 25/07/17,14:14:20,01,05,1, 12.0,1,1, 25.254, 10674.797, 417.997, 52919.262 25/07/17,14:14:20,02,05,1, 12.0,1,1, 25.254, 10674.824, 417.945, 52919.286 25/07/17,14:14:20,03,05,1, 12.0,1,1, 25.254, 10674.787, 417.949, 52919.298 25/07/17,14:14:20,04,05,1, 12.0,1,1, 25.254, 10674.794, 417.926, 52919.330 25/07/17,14:14:20,05,05,1, 12.0,1,1, 25.254, 10674.803, 417.928, 52919.293 25/07/17,14:14:20,06,05,1, 12.0,1,1, 25.254, 10674.809, 417.921, 52919.275 25/07/17,14:14:20,07,05,1, 12.0,1,1, 25.254, 10674.782, 417.898, 52919.254 25/07/17,14:14:20,08,05,1, 12.0,1,1, 25.254, 10674.814, 417.892, 52919.210 25/07/17,14:14:20,09,05,1, 12.0,1,1, 25.254, 10674.799, 417.915, 52919.225 25/07/17,14:14:20,10,05,1, 12.0,1,1, 25.254, 10674.810, 417.867, 52919.170 25/07/17,14:14:20,11,05,1, 12.0,1,1, 25.254, 10674.788, 417.879, 52919.284 25/07/17,14:14:20,12,05,1, 12.0,1,1, 25.254, 10674.811, 417.885, 52919.281 25/07/17,14:14:20,13,05,1, 12.0,1,1, 25.254, 10674.809, 417.838, 52919.210 25/07/17,14:14:20,14,05,1, 12.0,1,1, 25.254, 10674.804, 417.832, 52919.221 25/07/17,14:14:20,15,05,1, 12.0,1,1, 25.254, 10674.830, 417.867, 52919.242 25/07/17,14:14:20,16,05,1, 12.0,1,1, 25.254, 10674.819, 417.817, 52919.198 25/07/17,14:14:20,17,05,1, 12.0,1,1, 25.254, 10674.830, 417.808, 52919.206 25/07/17,14:14:20,18,05,1, 12.0,1,1, 25.254, 10674.824, 417.787, 52919.207 25/07/17,14:14:20,19,05,1, 12.0,1,1, 25.254, 10674.809, 417.799, 52919.231 25/07/17,14:14:21,00,06,1, 11.9,1,1, 25.256, 10674.802, 417.799, 52919.231 25/07/17,14:14:21,01,06,1, 11.9,1,1, 25.256, 10674.832, 417.774, 52919.250 25/07/17,14:14:21,02,06,1, 11.9,1,1, 25.256, 10674.827, 417.764, 52919.245 25/07/17,14:14:21,03,06,1, 11.9,1,1, 25.256, 10674.834, 417.770, 52919.246 25/07/17,14:14:21,04,06,1, 11.9,1,1, 25.256, 10674.806, 417.720, 52919.225 25/07/17,14:14:21,05,06,1, 11.9,1,1, 25.256, 10674.827, 417.729, 52919.171 25/07/17,14:14:21,06,06,1, 11.9,1,1, 25.256, 10674.834, 417.733, 52919.195 25/07/17,14:14:21,07,06,1, 11.9,1,1, 25.256, 10674.826, 417.739, 52919.247 25/07/17,14:14:21,08,06,1, 11.9,1,1, 25.256, 10674.818, 417.696, 52919.192 25/07/17,14:14:21,09,06,1, 11.9,1,1, 25.256, 10674.821, 417.695, 52919.181 25/07/17,14:14:21,10,06,1, 11.9,1,1, 25.256, 10674.849, 417.704, 52919.223 25/07/17,14:14:21,11,06,1, 11.9,1,1, 25.256, 10674.831, 417.672, 52919.194 25/07/17,14:14:21,12,06,1, 11.9,1,1, 25.256, 10674.850, 417.661, 52919.209 25/07/17,14:14:21,13,06,1, 11.9,1,1, 25.256, 10674.847, 417.673, 52919.198 25/07/17,14:14:21,14,06,1, 11.9,1,1, 25.256, 10674.843, 417.646, 52919.171 25/07/17,14:14:21,15,06,1, 11.9,1,1, 25.256, 10674.834, 417.635, 52919.152 25/07/17,14:14:21,16,06,1, 11.9,1,1, 25.256, 10674.850, 417.634, 52919.202 25/07/17,14:14:21,17,06,1, 11.9,1,1, 25.256, 10674.830, 417.623, 52919.174 25/07/17,14:14:21,18,06,1, 11.9,1,1, 25.256, 10674.848, 417.599, 52919.106 25/07/17,14:14:21,19,06,1, 11.9,1,1, 25.256, 10674.850, 417.612, 52919.182 25/07/17,14:14:22,00,05,1, 12.0,1,1, 25.251, 10674.844, 417.612, 52919.182 25/07/17,14:14:22,01,05,1, 12.0,1,1, 25.251, 10674.865, 417.592, 52919.220 25/07/17,14:14:22,02,05,1, 12.0,1,1, 25.251, 10674.836, 417.590, 52919.134 25/07/17,14:14:22,03,05,1, 12.0,1,1, 25.251, 10674.837, 417.556, 52919.153 25/07/17,14:14:22,04,05,1, 12.0,1,1, 25.251, 10674.881, 417.544, 52919.194 25/07/17,14:14:22,05,05,1, 12.0,1,1, 25.251, 10674.853, 417.538, 52919.151 25/07/17,14:14:22,06,05,1, 12.0,1,1, 25.251, 10674.853, 417.520, 52919.098 25/07/17,14:14:22,07,05,1, 12.0,1,1, 25.251, 10674.856, 417.516, 52919.107 25/07/17,14:14:22,08,05,1, 12.0,1,1, 25.251, 10674.882, 417.509, 52919.112 25/07/17,14:14:22,09,05,1, 12.0,1,1, 25.251, 10674.851, 417.485, 52919.168 25/07/17,14:14:22,10,05,1, 12.0,1,1, 25.251, 10674.856, 417.477, 52919.110 25/07/17,14:14:22,11,05,1, 12.0,1,1, 25.251, 10674.885, 417.505, 52919.163 25/07/17,14:14:22,12,05,1, 12.0,1,1, 25.251, 10674.878, 417.503, 52919.125 25/07/17,14:14:22,13,05,1, 12.0,1,1, 25.251, 10674.867, 417.471, 52919.141 25/07/17,14:14:22,14,05,1, 12.0,1,1, 25.251, 10674.873, 417.430, 52919.117 25/07/17,14:14:22,15,05,1, 12.0,1,1, 25.251, 10674.889, 417.418, 52918.887 25/07/17,14:14:22,16,05,1, 12.0,1,1, 25.251, 10674.868, 417.460, 52919.077 25/07/17,14:14:22,17,05,1, 12.0,1,1, 25.251, 10674.850, 417.423, 52919.124 25/07/17,14:14:22,18,05,1, 12.0,1,1, 25.251, 10674.857, 417.414, 52919.054 25/07/17,14:14:22,19,05,1, 12.0,1,1, 25.251, 10674.872, 417.415, 52919.117 25/07/17,14:14:23,00,06,1, 12.0,1,1, 25.255, 10674.869, 417.415, 52919.117 25/07/17,14:14:23,01,06,1, 12.0,1,1, 25.255, 10674.838, 417.376, 52919.082 25/07/17,14:14:23,02,06,1, 12.0,1,1, 25.255, 10674.882, 417.352, 52919.166 25/07/17,14:14:23,03,06,1, 12.0,1,1, 25.255, 10674.913, 417.355, 52919.130 25/07/17,14:14:23,04,06,1, 12.0,1,1, 25.255, 10674.876, 417.367, 52919.106 25/07/17,14:14:23,05,06,1, 12.0,1,1, 25.255, 10674.883, 417.358, 52919.119 25/07/17,14:14:23,06,06,1, 12.0,1,1, 25.255, 10674.862, 417.334, 52919.095 25/07/17,14:14:23,07,06,1, 12.0,1,1, 25.255, 10674.872, 417.357, 52919.141 25/07/17,14:14:23,08,06,1, 12.0,1,1, 25.255, 10674.909, 417.350, 52919.154 25/07/17,14:14:23,09,06,1, 12.0,1,1, 25.255, 10674.875, 417.284, 52919.050 25/07/17,14:14:23,10,06,1, 12.0,1,1, 25.255, 10674.898, 417.317, 52919.026 25/07/17,14:14:23,11,06,1, 12.0,1,1, 25.255, 10674.890, 417.311, 52919.087 25/07/17,14:14:23,12,06,1, 12.0,1,1, 25.255, 10674.879, 417.297, 52919.058 25/07/17,14:14:23,13,06,1, 12.0,1,1, 25.255, 10674.907, 417.280, 52919.115 25/07/17,14:14:23,14,06,1, 12.0,1,1, 25.255, 10674.904, 417.294, 52919.143 25/07/17,14:14:23,15,06,1, 12.0,1,1, 25.255, 10674.906, 417.279, 52919.135 25/07/17,14:14:23,16,06,1, 12.0,1,1, 25.255, 10674.885, 417.283, 52919.096 25/07/17,14:14:23,17,06,1, 12.0,1,1, 25.255, 10674.908, 417.246, 52919.058 25/07/17,14:14:23,18,06,1, 12.0,1,1, 25.255, 10674.886, 417.270, 52919.099 25/07/17,14:14:23,19,06,1, 12.0,1,1, 25.255, 10674.920, 417.253, 52919.152 25/07/17,14:14:24,00,05,1, 11.9,1,1, 25.255, 10674.919, 417.253, 52919.152 25/07/17,14:14:24,01,05,1, 11.9,1,1, 25.255, 10674.908, 417.214, 52919.077 25/07/17,14:14:24,02,05,1, 11.9,1,1, 25.255, 10674.911, 417.249, 52919.129 25/07/17,14:14:24,03,05,1, 11.9,1,1, 25.255, 10674.914, 417.214, 52919.100 25/07/17,14:14:24,04,05,1, 11.9,1,1, 25.255, 10674.913, 417.191, 52919.093 25/07/17,14:14:24,05,05,1, 11.9,1,1, 25.255, 10674.935, 417.193, 52919.096 25/07/17,14:14:24,06,05,1, 11.9,1,1, 25.255, 10674.899, 417.201, 52919.055 25/07/17,14:14:24,07,05,1, 11.9,1,1, 25.255, 10674.940, 417.179, 52919.139 25/07/17,14:14:24,08,05,1, 11.9,1,1, 25.255, 10674.930, 417.153, 52919.063 25/07/17,14:14:24,09,05,1, 11.9,1,1, 25.255, 10674.927, 417.138, 52919.066 25/07/17,14:14:24,10,05,1, 11.9,1,1, 25.255, 10674.915, 417.164, 52919.083 25/07/17,14:14:24,11,05,1, 11.9,1,1, 25.255, 10674.930, 417.140, 52919.052 25/07/17,14:14:24,12,05,1, 11.9,1,1, 25.255, 10674.906, 417.145, 52919.108 25/07/17,14:14:24,13,05,1, 11.9,1,1, 25.255, 10674.918, 417.143, 52919.065 25/07/17,14:14:24,14,05,1, 11.9,1,1, 25.255, 10674.919, 417.129, 52919.118 25/07/17,14:14:24,15,05,1, 11.9,1,1, 25.255, 10674.896, 417.112, 52919.101 25/07/17,14:14:24,16,05,1, 11.9,1,1, 25.255, 10674.923, 417.095, 52919.079 25/07/17,14:14:24,17,05,1, 11.9,1,1, 25.255, 10674.946, 417.085, 52919.090 25/07/17,14:14:24,18,05,1, 11.9,1,1, 25.255, 10674.935, 417.088, 52919.068 25/07/17,14:14:24,19,05,1, 11.9,1,1, 25.255, 10674.951, 417.097, 52919.027 25/07/17,14:14:25,00,06,1, 11.9,1,1, 25.258, 10674.944, 417.097, 52919.027 25/07/17,14:14:25,01,06,1, 11.9,1,1, 25.258, 10674.943, 417.049, 52919.036 25/07/17,14:14:25,02,06,1, 11.9,1,1, 25.258, 10674.950, 417.062, 52919.140 25/07/17,14:14:25,03,06,1, 11.9,1,1, 25.258, 10674.922, 417.026, 52919.069 25/07/17,14:14:25,04,06,1, 11.9,1,1, 25.258, 10674.965, 417.025, 52919.118 25/07/17,14:14:25,05,06,1, 11.9,1,1, 25.258, 10674.968, 417.008, 52919.120 25/07/17,14:14:25,06,06,1, 11.9,1,1, 25.258, 10674.984, 417.023, 52919.083 25/07/17,14:14:25,07,06,1, 11.9,1,1, 25.258, 10674.961, 417.014, 52919.095 25/07/17,14:14:25,08,06,1, 11.9,1,1, 25.258, 10674.951, 416.968, 52919.063 25/07/17,14:14:25,09,06,1, 11.9,1,1, 25.258, 10674.950, 416.987, 52919.005 25/07/17,14:14:25,10,06,1, 11.9,1,1, 25.258, 10674.948, 417.006, 52919.096 25/07/17,14:14:25,11,06,1, 11.9,1,1, 25.258, 10674.965, 417.008, 52919.008 25/07/17,14:14:25,12,06,1, 11.9,1,1, 25.258, 10674.974, 416.964, 52919.043 25/07/17,14:14:25,13,06,1, 11.9,1,1, 25.258, 10674.969, 416.951, 52919.030 25/07/17,14:14:25,14,06,1, 11.9,1,1, 25.258, 10675.008, 416.955, 52919.070 25/07/17,14:14:25,15,06,1, 11.9,1,1, 25.258, 10674.990, 416.972, 52919.060 25/07/17,14:14:25,16,06,1, 11.9,1,1, 25.258, 10674.991, 416.961, 52919.034 25/07/17,14:14:25,17,06,1, 11.9,1,1, 25.258, 10674.986, 416.894, 52919.041 25/07/17,14:14:25,18,06,1, 11.9,1,1, 25.258, 10674.985, 416.951, 52919.089 25/07/17,14:14:25,19,06,1, 11.9,1,1, 25.258, 10674.958, 416.914, 52919.073 25/07/17,14:14:26,00,06,1, 11.9,1,1, 25.259, 10674.952, 416.914, 52919.073 25/07/17,14:14:26,01,06,1, 11.9,1,1, 25.259, 10674.972, 416.908, 52919.040 25/07/17,14:14:26,02,06,1, 11.9,1,1, 25.259, 10675.000, 416.884, 52919.053 25/07/17,14:14:26,03,06,1, 11.9,1,1, 25.259, 10674.973, 416.872, 52919.021 25/07/17,14:14:26,04,06,1, 11.9,1,1, 25.259, 10674.971, 416.874, 52919.033 25/07/17,14:14:26,05,06,1, 11.9,1,1, 25.259, 10674.972, 416.853, 52919.050 25/07/17,14:14:26,06,06,1, 11.9,1,1, 25.259, 10674.982, 416.880, 52919.076 25/07/17,14:14:26,07,06,1, 11.9,1,1, 25.259, 10675.016, 416.857, 52919.001 25/07/17,14:14:26,08,06,1, 11.9,1,1, 25.259, 10674.999, 416.837, 52918.987 25/07/17,14:14:26,09,06,1, 11.9,1,1, 25.259, 10675.017, 416.833, 52919.113 25/07/17,14:14:26,10,06,1, 11.9,1,1, 25.259, 10675.018, 416.816, 52919.077 25/07/17,14:14:26,11,06,1, 11.9,1,1, 25.259, 10675.031, 416.854, 52919.059 25/07/17,14:14:26,12,06,1, 11.9,1,1, 25.259, 10675.024, 416.814, 52919.096 25/07/17,14:14:26,13,06,1, 11.9,1,1, 25.259, 10675.017, 416.773, 52919.018 25/07/17,14:14:26,14,06,1, 11.9,1,1, 25.259, 10675.023, 416.808, 52919.089 25/07/17,14:14:26,15,06,1, 11.9,1,1, 25.259, 10675.003, 416.797, 52919.007 25/07/17,14:14:26,16,06,1, 11.9,1,1, 25.259, 10675.011, 416.763, 52919.017 25/07/17,14:14:26,17,06,1, 11.9,1,1, 25.259, 10675.017, 416.754, 52919.040 25/07/17,14:14:26,18,06,1, 11.9,1,1, 25.259, 10675.036, 416.775, 52919.101 25/07/17,14:14:26,19,06,1, 11.9,1,1, 25.259, 10675.011, 416.753, 52919.097 25/07/17,14:14:27,00,06,1, 12.0,1,1, 25.256, 10675.002, 416.753, 52919.097 25/07/17,14:14:27,01,06,1, 12.0,1,1, 25.256, 10675.032, 416.693, 52919.034 25/07/17,14:14:27,02,06,1, 12.0,1,1, 25.256, 10675.027, 416.705, 52919.021 25/07/17,14:14:27,03,06,1, 12.0,1,1, 25.256, 10675.056, 416.729, 52919.104 25/07/17,14:14:27,04,06,1, 12.0,1,1, 25.256, 10675.046, 416.701, 52919.016 25/07/17,14:14:27,05,06,1, 12.0,1,1, 25.256, 10675.043, 416.709, 52918.985 25/07/17,14:14:27,06,06,1, 12.0,1,1, 25.256, 10675.066, 416.698, 52918.994 25/07/17,14:14:27,07,06,1, 12.0,1,1, 25.256, 10675.036, 416.682, 52919.063 25/07/17,14:14:27,08,06,1, 12.0,1,1, 25.256, 10675.011, 416.690, 52918.984 25/07/17,14:14:27,09,06,1, 12.0,1,1, 25.256, 10675.039, 416.649, 52919.062 25/07/17,14:14:27,10,06,1, 12.0,1,1, 25.256, 10675.051, 416.652, 52919.021 25/07/17,14:14:27,11,06,1, 12.0,1,1, 25.256, 10675.072, 416.671, 52919.038 25/07/17,14:14:27,12,06,1, 12.0,1,1, 25.256, 10675.044, 416.659, 52919.072 25/07/17,14:14:27,13,06,1, 12.0,1,1, 25.256, 10675.051, 416.600, 52919.052 25/07/17,14:14:27,14,06,1, 12.0,1,1, 25.256, 10675.067, 416.614, 52919.011 25/07/17,14:14:27,15,06,1, 12.0,1,1, 25.256, 10675.040, 416.635, 52919.017 25/07/17,14:14:27,16,06,1, 12.0,1,1, 25.256, 10675.071, 416.628, 52919.020 25/07/17,14:14:27,17,06,1, 12.0,1,1, 25.256, 10675.053, 416.606, 52919.019 25/07/17,14:14:27,18,06,1, 12.0,1,1, 25.256, 10675.062, 416.582, 52918.986 25/07/17,14:14:27,19,06,1, 12.0,1,1, 25.256, 10675.072, 416.612, 52919.059 25/07/17,14:14:28,00,06,1, 11.9,1,1, 25.259, 10675.069, 416.612, 52919.059 25/07/17,14:14:28,01,06,1, 11.9,1,1, 25.259, 10675.103, 416.594, 52919.057 25/07/17,14:14:28,02,06,1, 11.9,1,1, 25.259, 10675.065, 416.568, 52919.068 25/07/17,14:14:28,03,06,1, 11.9,1,1, 25.259, 10675.059, 416.552, 52919.012 25/07/17,14:14:28,04,06,1, 11.9,1,1, 25.259, 10675.109, 416.572, 52919.032 25/07/17,14:14:28,05,06,1, 11.9,1,1, 25.259, 10675.085, 416.532, 52919.075 25/07/17,14:14:28,06,06,1, 11.9,1,1, 25.259, 10675.086, 416.502, 52919.006 25/07/17,14:14:28,07,06,1, 11.9,1,1, 25.259, 10675.065, 416.533, 52919.016 25/07/17,14:14:28,08,06,1, 11.9,1,1, 25.259, 10675.084, 416.521, 52919.022 25/07/17,14:14:28,09,06,1, 11.9,1,1, 25.259, 10675.085, 416.504, 52918.984 25/07/17,14:14:28,10,06,1, 11.9,1,1, 25.259, 10675.077, 416.495, 52919.080 25/07/17,14:14:28,11,06,1, 11.9,1,1, 25.259, 10675.048, 416.462, 52918.988 25/07/17,14:14:28,12,06,1, 11.9,1,1, 25.259, 10675.075, 416.474, 52919.012 25/07/17,14:14:28,13,06,1, 11.9,1,1, 25.259, 10675.083, 416.464, 52919.013 25/07/17,14:14:28,14,06,1, 11.9,1,1, 25.259, 10675.093, 416.509, 52919.015 25/07/17,14:14:28,15,06,1, 11.9,1,1, 25.259, 10675.082, 416.472, 52919.049 25/07/17,14:14:28,16,06,1, 11.9,1,1, 25.259, 10675.076, 416.475, 52919.031 25/07/17,14:14:28,17,06,1, 11.9,1,1, 25.259, 10675.078, 416.468, 52919.018 25/07/17,14:14:28,18,06,1, 11.9,1,1, 25.259, 10675.078, 416.453, 52918.974 25/07/17,14:14:28,19,06,1, 11.9,1,1, 25.259, 10675.073, 416.413, 52919.035 25/07/17,14:14:29,00,06,1, 11.9,1,1, 25.260, 10675.069, 416.413, 52919.035 25/07/17,14:14:29,01,06,1, 11.9,1,1, 25.260, 10675.125, 416.401, 52919.005 25/07/17,14:14:29,02,06,1, 11.9,1,1, 25.260, 10675.094, 416.412, 52919.045 25/07/17,14:14:29,03,06,1, 11.9,1,1, 25.260, 10675.078, 416.411, 52919.029 25/07/17,14:14:29,04,06,1, 11.9,1,1, 25.260, 10675.106, 416.354, 52918.999 25/07/17,14:14:29,05,06,1, 11.9,1,1, 25.260, 10675.107, 416.402, 52919.011 25/07/17,14:14:29,06,06,1, 11.9,1,1, 25.260, 10675.115, 416.379, 52919.085 25/07/17,14:14:29,07,06,1, 11.9,1,1, 25.260, 10675.082, 416.361, 52918.992 25/07/17,14:14:29,08,06,1, 11.9,1,1, 25.260, 10675.099, 416.356, 52919.100 25/07/17,14:14:29,09,06,1, 11.9,1,1, 25.260, 10675.113, 416.315, 52918.973 25/07/17,14:14:29,10,06,1, 11.9,1,1, 25.260, 10675.094, 416.350, 52919.026 25/07/17,14:14:29,11,06,1, 11.9,1,1, 25.260, 10675.102, 416.349, 52919.030 25/07/17,14:14:29,12,06,1, 11.9,1,1, 25.260, 10675.074, 416.318, 52919.023 25/07/17,14:14:29,13,06,1, 11.9,1,1, 25.260, 10675.087, 416.310, 52919.022 25/07/17,14:14:29,14,06,1, 11.9,1,1, 25.260, 10675.121, 416.322, 52918.977 25/07/17,14:14:29,15,06,1, 11.9,1,1, 25.260, 10675.095, 416.307, 52918.975 25/07/17,14:14:29,16,06,1, 11.9,1,1, 25.260, 10675.101, 416.309, 52919.044 25/07/17,14:14:29,17,06,1, 11.9,1,1, 25.260, 10675.087, 416.289, 52919.015 25/07/17,14:14:29,18,06,1, 11.9,1,1, 25.260, 10675.078, 416.286, 52919.002 25/07/17,14:14:29,19,06,1, 11.9,1,1, 25.260, 10675.083, 416.291, 52919.060 25/07/17,14:14:30,00,06,1, 12.0,1,1, 25.261, 10675.077, 416.291, 52919.060 25/07/17,14:14:30,01,06,1, 12.0,1,1, 25.261, 10675.071, 416.293, 52919.051 25/07/17,14:14:30,02,06,1, 12.0,1,1, 25.261, 10675.082, 416.245, 52918.989 25/07/17,14:14:30,03,06,1, 12.0,1,1, 25.261, 10675.093, 416.273, 52919.030 25/07/17,14:14:30,04,06,1, 12.0,1,1, 25.261, 10675.093, 416.277, 52919.016 25/07/17,14:14:30,05,06,1, 12.0,1,1, 25.261, 10675.100, 416.243, 52918.960 25/07/17,14:14:30,06,06,1, 12.0,1,1, 25.261, 10675.105, 416.260, 52919.010 25/07/17,14:14:30,07,06,1, 12.0,1,1, 25.261, 10675.103, 416.220, 52919.084 25/07/17,14:14:30,08,06,1, 12.0,1,1, 25.261, 10675.097, 416.227, 52918.966 25/07/17,14:14:30,09,06,1, 12.0,1,1, 25.261, 10675.136, 416.228, 52918.994 25/07/17,14:14:30,10,06,1, 12.0,1,1, 25.261, 10675.076, 416.173, 52918.938 25/07/17,14:14:30,11,06,1, 12.0,1,1, 25.261, 10675.068, 416.202, 52919.023 25/07/17,14:14:30,12,06,1, 12.0,1,1, 25.261, 10675.102, 416.185, 52919.007 25/07/17,14:14:30,13,06,1, 12.0,1,1, 25.261, 10675.114, 416.207, 52918.972 25/07/17,14:14:30,14,06,1, 12.0,1,1, 25.261, 10675.120, 416.185, 52918.992 25/07/17,14:14:30,15,06,1, 12.0,1,1, 25.261, 10675.091, 416.154, 52918.911 25/07/17,14:14:30,16,06,1, 12.0,1,1, 25.261, 10675.100, 416.155, 52919.009 25/07/17,14:14:30,17,06,1, 12.0,1,1, 25.261, 10675.115, 416.127, 52919.028 25/07/17,14:14:30,18,06,1, 12.0,1,1, 25.261, 10675.113, 416.177, 52918.992 25/07/17,14:14:30,19,06,1, 12.0,1,1, 25.261, 10675.100, 416.129, 52918.954 25/07/17,14:14:31,00,07,1, 11.9,1,1, 25.261, 10675.094, 416.129, 52918.954 25/07/17,14:14:31,01,07,1, 11.9,1,1, 25.261, 10675.100, 416.127, 52918.948 25/07/17,14:14:31,02,07,1, 11.9,1,1, 25.261, 10675.092, 416.104, 52919.003 25/07/17,14:14:31,03,07,1, 11.9,1,1, 25.261, 10675.108, 416.111, 52918.979 25/07/17,14:14:31,04,07,1, 11.9,1,1, 25.261, 10675.099, 416.130, 52919.042 25/07/17,14:14:31,05,07,1, 11.9,1,1, 25.261, 10675.095, 416.072, 52918.932 25/07/17,14:14:31,06,07,1, 11.9,1,1, 25.261, 10675.099, 416.098, 52918.954 25/07/17,14:14:31,07,07,1, 11.9,1,1, 25.261, 10675.103, 416.106, 52919.015 25/07/17,14:14:31,08,07,1, 11.9,1,1, 25.261, 10675.081, 416.082, 52918.987 25/07/17,14:14:31,09,07,1, 11.9,1,1, 25.261, 10675.094, 416.069, 52919.014 25/07/17,14:14:31,10,07,1, 11.9,1,1, 25.261, 10675.080, 416.049, 52918.947 25/07/17,14:14:31,11,07,1, 11.9,1,1, 25.261, 10675.097, 416.082, 52919.024 25/07/17,14:14:31,12,07,1, 11.9,1,1, 25.261, 10675.072, 416.070, 52918.943 25/07/17,14:14:31,13,07,1, 11.9,1,1, 25.261, 10675.100, 416.060, 52918.934 25/07/17,14:14:31,14,07,1, 11.9,1,1, 25.261, 10675.103, 416.060, 52919.059 25/07/17,14:14:31,15,07,1, 11.9,1,1, 25.261, 10675.071, 415.998, 52918.913 25/07/17,14:14:31,16,07,1, 11.9,1,1, 25.261, 10675.098, 416.049, 52919.049 25/07/17,14:14:31,17,07,1, 11.9,1,1, 25.261, 10675.075, 416.042, 52918.988 25/07/17,14:14:31,18,07,1, 11.9,1,1, 25.261, 10675.077, 416.021, 52918.999 25/07/17,14:14:31,19,07,1, 11.9,1,1, 25.261, 10675.067, 416.010, 52918.972 25/07/17,14:14:32,00,08,1, 11.9,1,1, 25.259, 10675.061, 416.010, 52918.972 25/07/17,14:14:32,01,08,1, 11.9,1,1, 25.259, 10675.076, 415.997, 52919.016 25/07/17,14:14:32,02,08,1, 11.9,1,1, 25.259, 10675.067, 416.000, 52918.962 25/07/17,14:14:32,03,08,1, 11.9,1,1, 25.259, 10675.082, 415.995, 52919.001 25/07/17,14:14:32,04,08,1, 11.9,1,1, 25.259, 10675.076, 415.974, 52918.948 25/07/17,14:14:32,05,08,1, 11.9,1,1, 25.259, 10675.077, 415.973, 52919.002 25/07/17,14:14:32,06,08,1, 11.9,1,1, 25.259, 10675.084, 415.996, 52918.993 25/07/17,14:14:32,07,08,1, 11.9,1,1, 25.259, 10675.076, 415.978, 52919.024 25/07/17,14:14:32,08,08,1, 11.9,1,1, 25.259, 10675.073, 415.990, 52919.016 25/07/17,14:14:32,09,08,1, 11.9,1,1, 25.259, 10675.084, 415.967, 52919.021 25/07/17,14:14:32,10,08,1, 11.9,1,1, 25.259, 10675.074, 415.958, 52918.994 25/07/17,14:14:32,11,08,1, 11.9,1,1, 25.259, 10675.071, 415.964, 52919.029 25/07/17,14:14:32,12,08,1, 11.9,1,1, 25.259, 10675.078, 415.931, 52918.983 25/07/17,14:14:32,13,08,1, 11.9,1,1, 25.259, 10675.071, 415.936, 52919.039 25/07/17,14:14:32,14,08,1, 11.9,1,1, 25.259, 10675.041, 415.934, 52919.013 25/07/17,14:14:32,15,08,1, 11.9,1,1, 25.259, 10675.062, 415.911, 52918.989 25/07/17,14:14:32,16,08,1, 11.9,1,1, 25.259, 10675.060, 415.923, 52918.991 25/07/17,14:14:32,17,08,1, 11.9,1,1, 25.259, 10675.044, 415.914, 52918.957 25/07/17,14:14:32,18,08,1, 11.9,1,1, 25.259, 10675.049, 415.922, 52919.040 25/07/17,14:14:32,19,08,1, 11.9,1,1, 25.259, 10675.034, 415.879, 52918.990 25/07/17,14:14:33,00,07,1, 11.9,1,1, 25.258, 10675.027, 415.879, 52918.990 25/07/17,14:14:33,01,07,1, 11.9,1,1, 25.258, 10675.053, 415.891, 52918.988 25/07/17,14:14:33,02,07,1, 11.9,1,1, 25.258, 10675.063, 415.894, 52918.984 25/07/17,14:14:33,03,07,1, 11.9,1,1, 25.258, 10675.058, 415.874, 52918.920 25/07/17,14:14:33,04,07,1, 11.9,1,1, 25.258, 10675.052, 415.845, 52918.988 25/07/17,14:14:33,05,07,1, 11.9,1,1, 25.258, 10675.064, 415.813, 52919.028 25/07/17,14:14:33,06,07,1, 11.9,1,1, 25.258, 10675.061, 415.838, 52919.009 25/07/17,14:14:33,07,07,1, 11.9,1,1, 25.258, 10675.045, 415.844, 52918.913 25/07/17,14:14:33,08,07,1, 11.9,1,1, 25.258, 10675.051, 415.852, 52918.959 25/07/17,14:14:33,09,07,1, 11.9,1,1, 25.258, 10675.053, 415.838, 52918.947 25/07/17,14:14:33,10,07,1, 11.9,1,1, 25.258, 10675.046, 415.824, 52918.959 25/07/17,14:14:33,11,07,1, 11.9,1,1, 25.258, 10675.056, 415.802, 52918.926 25/07/17,14:14:33,12,07,1, 11.9,1,1, 25.258, 10675.060, 415.830, 52919.045 25/07/17,14:14:33,13,07,1, 11.9,1,1, 25.258, 10675.079, 415.821, 52918.954 25/07/17,14:14:33,14,07,1, 11.9,1,1, 25.258, 10675.065, 415.809, 52918.968 25/07/17,14:14:33,15,07,1, 11.9,1,1, 25.258, 10675.075, 415.815, 52918.972 25/07/17,14:14:33,16,07,1, 11.9,1,1, 25.258, 10675.049, 415.794, 52918.916 25/07/17,14:14:33,17,07,1, 11.9,1,1, 25.258, 10675.054, 415.784, 52919.042 25/07/17,14:14:33,18,07,1, 11.9,1,1, 25.258, 10675.062, 415.787, 52918.930 25/07/17,14:14:33,19,07,1, 11.9,1,1, 25.258, 10675.069, 415.766, 52918.979 25/07/17,14:14:34,00,07,1, 11.9,1,1, 25.260, 10675.061, 415.766, 52918.979 25/07/17,14:14:34,01,07,1, 11.9,1,1, 25.260, 10675.057, 415.743, 52918.969 25/07/17,14:14:34,02,07,1, 11.9,1,1, 25.260, 10675.050, 415.750, 52919.061 25/07/17,14:14:34,03,07,1, 11.9,1,1, 25.260, 10675.052, 415.773, 52919.067 25/07/17,14:14:34,04,07,1, 11.9,1,1, 25.260, 10675.074, 415.747, 52918.975 25/07/17,14:14:34,05,07,1, 11.9,1,1, 25.260, 10675.057, 415.725, 52918.983 25/07/17,14:14:34,06,07,1, 11.9,1,1, 25.260, 10675.088, 415.693, 52918.957 25/07/17,14:14:34,07,07,1, 11.9,1,1, 25.260, 10675.048, 415.731, 52919.053 25/07/17,14:14:34,08,07,1, 11.9,1,1, 25.260, 10675.061, 415.706, 52918.976 25/07/17,14:14:34,09,07,1, 11.9,1,1, 25.260, 10675.087, 415.750, 52919.052 25/07/17,14:14:34,10,07,1, 11.9,1,1, 25.260, 10675.062, 415.724, 52919.025 25/07/17,14:14:34,11,07,1, 11.9,1,1, 25.260, 10675.030, 415.678, 52918.955 25/07/17,14:14:34,12,07,1, 11.9,1,1, 25.260, 10675.081, 415.714, 52919.013 25/07/17,14:14:34,13,07,1, 11.9,1,1, 25.260, 10675.095, 415.665, 52919.016 25/07/17,14:14:34,14,07,1, 11.9,1,1, 25.260, 10675.086, 415.700, 52919.024 25/07/17,14:14:34,15,07,1, 11.9,1,1, 25.260, 10675.105, 415.662, 52918.990 25/07/17,14:14:34,16,07,1, 11.9,1,1, 25.260, 10675.078, 415.668, 52919.030 25/07/17,14:14:34,17,07,1, 11.9,1,1, 25.260, 10675.082, 415.632, 52919.067 25/07/17,14:14:34,18,07,1, 11.9,1,1, 25.260, 10675.089, 415.646, 52919.054 25/07/17,14:14:34,19,07,1, 11.9,1,1, 25.260, 10675.089, 415.636, 52919.115 25/07/17,14:14:35,00,07,1, 12.0,1,1, 25.262, 10675.086, 415.636, 52919.115 25/07/17,14:14:35,01,07,1, 12.0,1,1, 25.262, 10675.092, 415.639, 52919.029 25/07/17,14:14:35,02,07,1, 12.0,1,1, 25.262, 10675.079, 415.590, 52918.930 25/07/17,14:14:35,03,07,1, 12.0,1,1, 25.262, 10675.085, 415.606, 52919.067 25/07/17,14:14:35,04,07,1, 12.0,1,1, 25.262, 10675.101, 415.611, 52919.030 25/07/17,14:14:35,05,07,1, 12.0,1,1, 25.262, 10675.107, 415.612, 52919.020 25/07/17,14:14:35,06,07,1, 12.0,1,1, 25.262, 10675.102, 415.620, 52919.037 25/07/17,14:14:35,07,07,1, 12.0,1,1, 25.262, 10675.065, 415.550, 52918.966 25/07/17,14:14:35,08,07,1, 12.0,1,1, 25.262, 10675.089, 415.583, 52919.082 25/07/17,14:14:35,09,07,1, 12.0,1,1, 25.262, 10675.101, 415.591, 52919.068 25/07/17,14:14:35,10,07,1, 12.0,1,1, 25.262, 10675.067, 415.600, 52918.993 25/07/17,14:14:35,11,07,1, 12.0,1,1, 25.262, 10675.087, 415.575, 52919.032 25/07/17,14:14:35,12,07,1, 12.0,1,1, 25.262, 10675.067, 415.578, 52919.045 25/07/17,14:14:35,13,07,1, 12.0,1,1, 25.262, 10675.092, 415.552, 52918.937 25/07/17,14:14:35,14,07,1, 12.0,1,1, 25.262, 10675.078, 415.526, 52918.981 25/07/17,14:14:35,15,07,1, 12.0,1,1, 25.262, 10675.097, 415.539, 52919.048 25/07/17,14:14:35,16,07,1, 12.0,1,1, 25.262, 10675.121, 415.525, 52919.018 25/07/17,14:14:35,17,07,1, 12.0,1,1, 25.262, 10675.087, 415.548, 52919.034 25/07/17,14:14:35,18,07,1, 12.0,1,1, 25.262, 10675.091, 415.517, 52918.993 25/07/17,14:14:35,19,07,1, 12.0,1,1, 25.262, 10675.053, 415.504, 52919.050 25/07/17,14:14:36,00,07,1, 11.9,1,1, 25.257, 10675.052, 415.504, 52919.050 25/07/17,14:14:36,01,07,1, 11.9,1,1, 25.257, 10675.075, 415.499, 52919.056 25/07/17,14:14:36,02,07,1, 11.9,1,1, 25.257, 10675.124, 415.525, 52919.072 25/07/17,14:14:36,03,07,1, 11.9,1,1, 25.257, 10675.067, 415.492, 52919.016 25/07/17,14:14:36,04,07,1, 11.9,1,1, 25.257, 10675.096, 415.504, 52918.995 25/07/17,14:14:36,05,07,1, 11.9,1,1, 25.257, 10675.089, 415.472, 52919.076 25/07/17,14:14:36,06,07,1, 11.9,1,1, 25.257, 10675.089, 415.471, 52918.998 25/07/17,14:14:36,07,07,1, 11.9,1,1, 25.257, 10675.116, 415.489, 52919.002 25/07/17,14:14:36,08,07,1, 11.9,1,1, 25.257, 10675.098, 415.475, 52919.107 25/07/17,14:14:36,09,07,1, 11.9,1,1, 25.257, 10675.112, 415.482, 52919.015 25/07/17,14:14:36,10,07,1, 11.9,1,1, 25.257, 10675.082, 415.429, 52918.994 25/07/17,14:14:36,11,07,1, 11.9,1,1, 25.257, 10675.088, 415.437, 52919.015 25/07/17,14:14:36,12,07,1, 11.9,1,1, 25.257, 10675.102, 415.415, 52919.017 25/07/17,14:14:36,13,07,1, 11.9,1,1, 25.257, 10675.091, 415.428, 52919.024 25/07/17,14:14:36,14,07,1, 11.9,1,1, 25.257, 10675.104, 415.443, 52919.052 25/07/17,14:14:36,15,07,1, 11.9,1,1, 25.257, 10675.081, 415.422, 52918.980 25/07/17,14:14:36,16,07,1, 11.9,1,1, 25.257, 10675.070, 415.401, 52919.040 25/07/17,14:14:36,17,07,1, 11.9,1,1, 25.257, 10675.090, 415.380, 52919.024 25/07/17,14:14:36,18,07,1, 11.9,1,1, 25.257, 10675.106, 415.409, 52919.056 25/07/17,14:14:36,19,07,1, 11.9,1,1, 25.257, 10675.063, 415.400, 52919.072 25/07/17,14:14:37,00,07,1, 11.9,1,1, 25.265, 10675.061, 415.400, 52919.072 25/07/17,14:14:37,01,07,1, 11.9,1,1, 25.265, 10675.105, 415.400, 52919.000 25/07/17,14:14:37,02,07,1, 11.9,1,1, 25.265, 10675.073, 415.363, 52918.991 25/07/17,14:14:37,03,07,1, 11.9,1,1, 25.265, 10675.102, 415.367, 52919.058 25/07/17,14:14:37,04,07,1, 11.9,1,1, 25.265, 10675.098, 415.397, 52919.071 25/07/17,14:14:37,05,07,1, 11.9,1,1, 25.265, 10675.069, 415.373, 52919.001 25/07/17,14:14:37,06,07,1, 11.9,1,1, 25.265, 10675.097, 415.367, 52918.989 25/07/17,14:14:37,07,07,1, 11.9,1,1, 25.265, 10675.098, 415.341, 52919.005 25/07/17,14:14:37,08,07,1, 11.9,1,1, 25.265, 10675.081, 415.333, 52919.006 25/07/17,14:14:37,09,07,1, 11.9,1,1, 25.265, 10675.080, 415.341, 52919.092 25/07/17,14:14:37,10,07,1, 11.9,1,1, 25.265, 10675.088, 415.324, 52919.040 25/07/17,14:14:37,11,07,1, 11.9,1,1, 25.265, 10675.070, 415.329, 52919.090 25/07/17,14:14:37,12,07,1, 11.9,1,1, 25.265, 10675.098, 415.316, 52919.042 25/07/17,14:14:37,13,07,1, 11.9,1,1, 25.265, 10675.089, 415.333, 52919.063 25/07/17,14:14:37,14,07,1, 11.9,1,1, 25.265, 10675.080, 415.321, 52919.074 25/07/17,14:14:37,15,07,1, 11.9,1,1, 25.265, 10675.074, 415.301, 52919.068 25/07/17,14:14:37,16,07,1, 11.9,1,1, 25.265, 10675.099, 415.306, 52919.079 25/07/17,14:14:37,17,07,1, 11.9,1,1, 25.265, 10675.092, 415.290, 52919.089 25/07/17,14:14:37,18,07,1, 11.9,1,1, 25.265, 10675.100, 415.299, 52919.076 25/07/17,14:14:37,19,07,1, 11.9,1,1, 25.265, 10675.060, 415.276, 52919.044 25/07/17,14:14:38,00,06,1, 11.9,1,1, 25.262, 10675.052, 415.276, 52919.044 25/07/17,14:14:38,01,06,1, 11.9,1,1, 25.262, 10675.085, 415.223, 52919.056 25/07/17,14:14:38,02,06,1, 11.9,1,1, 25.262, 10675.100, 415.271, 52919.000 25/07/17,14:14:38,03,06,1, 11.9,1,1, 25.262, 10675.120, 415.289, 52919.088 25/07/17,14:14:38,04,06,1, 11.9,1,1, 25.262, 10675.110, 415.280, 52919.016 25/07/17,14:14:38,05,06,1, 11.9,1,1, 25.262, 10675.106, 415.269, 52919.120 25/07/17,14:14:38,06,06,1, 11.9,1,1, 25.262, 10675.131, 415.247, 52919.016 25/07/17,14:14:38,07,06,1, 11.9,1,1, 25.262, 10675.124, 415.251, 52919.027 25/07/17,14:14:38,08,06,1, 11.9,1,1, 25.262, 10675.114, 415.225, 52919.007 25/07/17,14:14:38,09,06,1, 11.9,1,1, 25.262, 10675.121, 415.225, 52919.001 25/07/17,14:14:38,10,06,1, 11.9,1,1, 25.262, 10675.140, 415.237, 52919.064 25/07/17,14:14:38,11,06,1, 11.9,1,1, 25.262, 10675.115, 415.226, 52919.094 25/07/17,14:14:38,12,06,1, 11.9,1,1, 25.262, 10675.126, 415.220, 52919.090 25/07/17,14:14:38,13,06,1, 11.9,1,1, 25.262, 10675.104, 415.211, 52919.130 25/07/17,14:14:38,14,06,1, 11.9,1,1, 25.262, 10675.129, 415.197, 52919.138 25/07/17,14:14:38,15,06,1, 11.9,1,1, 25.262, 10675.147, 415.145, 52919.152 25/07/17,14:14:38,16,06,1, 11.9,1,1, 25.262, 10675.162, 415.192, 52919.083 25/07/17,14:14:38,17,06,1, 11.9,1,1, 25.262, 10675.145, 415.178, 52919.043 25/07/17,14:14:38,18,06,1, 11.9,1,1, 25.262, 10675.172, 415.204, 52919.136 25/07/17,14:14:38,19,06,1, 11.9,1,1, 25.262, 10675.130, 415.183, 52919.086 25/07/17,14:14:39,00,07,1, 11.9,1,1, 25.264, 10675.128, 415.183, 52919.086 25/07/17,14:14:39,01,07,1, 11.9,1,1, 25.264, 10675.150, 415.166, 52919.087 25/07/17,14:14:39,02,07,1, 11.9,1,1, 25.264, 10675.171, 415.183, 52919.103 25/07/17,14:14:39,03,07,1, 11.9,1,1, 25.264, 10675.168, 415.156, 52919.104 25/07/17,14:14:39,04,07,1, 11.9,1,1, 25.264, 10675.158, 415.181, 52919.121 25/07/17,14:14:39,05,07,1, 11.9,1,1, 25.264, 10675.171, 415.120, 52919.061 25/07/17,14:14:39,06,07,1, 11.9,1,1, 25.264, 10675.153, 415.131, 52919.114 25/07/17,14:14:39,07,07,1, 11.9,1,1, 25.264, 10675.159, 415.109, 52919.013 25/07/17,14:14:39,08,07,1, 11.9,1,1, 25.264, 10675.155, 415.115, 52919.033 25/07/17,14:14:39,09,07,1, 11.9,1,1, 25.264, 10675.175, 415.130, 52919.109 25/07/17,14:14:39,10,07,1, 11.9,1,1, 25.264, 10675.157, 415.106, 52919.071 25/07/17,14:14:39,11,07,1, 11.9,1,1, 25.264, 10675.167, 415.113, 52919.110 25/07/17,14:14:39,12,07,1, 11.9,1,1, 25.264, 10675.164, 415.082, 52919.099 25/07/17,14:14:39,13,07,1, 11.9,1,1, 25.264, 10675.162, 415.105, 52919.076 25/07/17,14:14:39,14,07,1, 11.9,1,1, 25.264, 10675.184, 415.081, 52919.099 25/07/17,14:14:39,15,07,1, 11.9,1,1, 25.264, 10675.184, 415.114, 52919.135 25/07/17,14:14:39,16,07,1, 11.9,1,1, 25.264, 10675.177, 415.111, 52919.121 25/07/17,14:14:39,17,07,1, 11.9,1,1, 25.264, 10675.192, 415.096, 52919.186 25/07/17,14:14:39,18,07,1, 11.9,1,1, 25.264, 10675.192, 415.075, 52919.110 25/07/17,14:14:39,19,07,1, 11.9,1,1, 25.264, 10675.197, 415.086, 52919.115 25/07/17,14:14:40,00,07,1, 11.9,1,1, 25.266, 10675.194, 415.086, 52919.115 25/07/17,14:14:40,01,07,1, 11.9,1,1, 25.266, 10675.191, 415.047, 52919.075 25/07/17,14:14:40,02,07,1, 11.9,1,1, 25.266, 10675.193, 415.063, 52919.056 25/07/17,14:14:40,03,07,1, 11.9,1,1, 25.266, 10675.189, 415.035, 52919.109 25/07/17,14:14:40,04,07,1, 11.9,1,1, 25.266, 10675.219, 415.062, 52919.133 25/07/17,14:14:40,05,07,1, 11.9,1,1, 25.266, 10675.196, 415.036, 52919.122 25/07/17,14:14:40,06,07,1, 11.9,1,1, 25.266, 10675.211, 415.020, 52919.027 25/07/17,14:14:40,07,07,1, 11.9,1,1, 25.266, 10675.205, 415.005, 52919.068 25/07/17,14:14:40,08,07,1, 11.9,1,1, 25.266, 10675.235, 414.995, 52919.053 25/07/17,14:14:40,09,07,1, 11.9,1,1, 25.266, 10675.211, 415.003, 52919.062 25/07/17,14:14:40,10,07,1, 11.9,1,1, 25.266, 10675.241, 414.999, 52919.127 25/07/17,14:14:40,11,07,1, 11.9,1,1, 25.266, 10675.225, 415.001, 52919.088 25/07/17,14:14:40,12,07,1, 11.9,1,1, 25.266, 10675.235, 415.020, 52919.084 25/07/17,14:14:40,13,07,1, 11.9,1,1, 25.266, 10675.246, 414.999, 52919.107 25/07/17,14:14:40,14,07,1, 11.9,1,1, 25.266, 10675.248, 414.987, 52919.055 25/07/17,14:14:40,15,07,1, 11.9,1,1, 25.266, 10675.227, 414.970, 52919.099 25/07/17,14:14:40,16,07,1, 11.9,1,1, 25.266, 10675.245, 414.945, 52919.174 25/07/17,14:14:40,17,07,1, 11.9,1,1, 25.266, 10675.251, 414.952, 52919.143 25/07/17,14:14:40,18,07,1, 11.9,1,1, 25.266, 10675.242, 414.961, 52919.124 25/07/17,14:14:40,19,07,1, 11.9,1,1, 25.266, 10675.266, 414.960, 52919.155 25/07/17,14:14:41,00,07,1, 11.9,1,1, 25.266, 10675.261, 414.960, 52919.155 25/07/17,14:14:41,01,07,1, 11.9,1,1, 25.266, 10675.239, 414.946, 52919.168 25/07/17,14:14:41,02,07,1, 11.9,1,1, 25.266, 10675.242, 414.919, 52919.156 25/07/17,14:14:41,03,07,1, 11.9,1,1, 25.266, 10675.265, 414.923, 52919.118 25/07/17,14:14:41,04,07,1, 11.9,1,1, 25.266, 10675.280, 414.889, 52919.078 25/07/17,14:14:41,05,07,1, 11.9,1,1, 25.266, 10675.295, 414.887, 52919.144 25/07/17,14:14:41,06,07,1, 11.9,1,1, 25.266, 10675.256, 414.917, 52919.075 25/07/17,14:14:41,07,07,1, 11.9,1,1, 25.266, 10675.305, 414.927, 52919.097 25/07/17,14:14:41,08,07,1, 11.9,1,1, 25.266, 10675.252, 414.881, 52919.117 25/07/17,14:14:41,09,07,1, 11.9,1,1, 25.266, 10675.288, 414.914, 52919.187 25/07/17,14:14:41,10,07,1, 11.9,1,1, 25.266, 10675.279, 414.886, 52919.193 25/07/17,14:14:41,11,07,1, 11.9,1,1, 25.266, 10675.303, 414.881, 52919.111 25/07/17,14:14:41,12,07,1, 11.9,1,1, 25.266, 10675.328, 414.861, 52919.152 25/07/17,14:14:41,13,07,1, 11.9,1,1, 25.266, 10675.314, 414.873, 52919.095 25/07/17,14:14:41,14,07,1, 11.9,1,1, 25.266, 10675.316, 414.869, 52919.182 25/07/17,14:14:41,15,07,1, 11.9,1,1, 25.266, 10675.338, 414.859, 52919.047 25/07/17,14:14:41,16,07,1, 11.9,1,1, 25.266, 10675.336, 414.826, 52919.161 25/07/17,14:14:41,17,07,1, 11.9,1,1, 25.266, 10675.342, 414.822, 52919.115 25/07/17,14:14:41,18,07,1, 11.9,1,1, 25.266, 10675.347, 414.815, 52919.118 25/07/17,14:14:41,19,07,1, 11.9,1,1, 25.266, 10675.318, 414.811, 52919.164 25/07/17,14:14:42,00,07,1, 11.9,1,1, 25.267, 10675.311, 414.811, 52919.164 25/07/17,14:14:42,01,07,1, 11.9,1,1, 25.267, 10675.387, 414.815, 52919.152 25/07/17,14:14:42,02,07,1, 11.9,1,1, 25.267, 10675.366, 414.797, 52919.164 25/07/17,14:14:42,03,07,1, 11.9,1,1, 25.267, 10675.391, 414.797, 52919.166 25/07/17,14:14:42,04,07,1, 11.9,1,1, 25.267, 10675.378, 414.810, 52919.112 25/07/17,14:14:42,05,07,1, 11.9,1,1, 25.267, 10675.379, 414.778, 52919.172 25/07/17,14:14:42,06,07,1, 11.9,1,1, 25.267, 10675.389, 414.775, 52919.143 25/07/17,14:14:42,07,07,1, 11.9,1,1, 25.267, 10675.375, 414.755, 52919.129 25/07/17,14:14:42,08,07,1, 11.9,1,1, 25.267, 10675.392, 414.779, 52919.224 25/07/17,14:14:42,09,07,1, 11.9,1,1, 25.267, 10675.395, 414.766, 52919.173 25/07/17,14:14:42,10,07,1, 11.9,1,1, 25.267, 10675.411, 414.785, 52919.206 25/07/17,14:14:42,11,07,1, 11.9,1,1, 25.267, 10675.409, 414.762, 52919.100 25/07/17,14:14:42,12,07,1, 11.9,1,1, 25.267, 10675.435, 414.761, 52919.160 25/07/17,14:14:42,13,07,1, 11.9,1,1, 25.267, 10675.424, 414.723, 52919.166 25/07/17,14:14:42,14,07,1, 11.9,1,1, 25.267, 10675.423, 414.746, 52919.193 25/07/17,14:14:42,15,07,1, 11.9,1,1, 25.267, 10675.445, 414.693, 52919.139 25/07/17,14:14:42,16,07,1, 11.9,1,1, 25.267, 10675.465, 414.752, 52919.155 25/07/17,14:14:42,17,07,1, 11.9,1,1, 25.267, 10675.446, 414.732, 52919.246 25/07/17,14:14:42,18,07,1, 11.9,1,1, 25.267, 10675.459, 414.753, 52919.241 25/07/17,14:14:42,19,07,1, 11.9,1,1, 25.267, 10675.465, 414.715, 52919.170 25/07/17,14:14:43,00,07,1, 12.0,1,1, 25.268, 10675.461, 414.715, 52919.170 25/07/17,14:14:43,01,07,1, 12.0,1,1, 25.268, 10675.448, 414.686, 52919.153 25/07/17,14:14:43,02,07,1, 12.0,1,1, 25.268, 10675.451, 414.672, 52919.219 25/07/17,14:14:43,03,07,1, 12.0,1,1, 25.268, 10675.472, 414.690, 52919.174 25/07/17,14:14:43,04,07,1, 12.0,1,1, 25.268, 10675.484, 414.671, 52919.228 25/07/17,14:14:43,05,07,1, 12.0,1,1, 25.268, 10675.488, 414.691, 52919.206 25/07/17,14:14:43,06,07,1, 12.0,1,1, 25.268, 10675.480, 414.676, 52919.182 25/07/17,14:14:43,07,07,1, 12.0,1,1, 25.268, 10675.511, 414.650, 52919.151 25/07/17,14:14:43,08,07,1, 12.0,1,1, 25.268, 10675.525, 414.669, 52919.173 25/07/17,14:14:43,09,07,1, 12.0,1,1, 25.268, 10675.534, 414.643, 52919.215 25/07/17,14:14:43,10,07,1, 12.0,1,1, 25.268, 10675.507, 414.635, 52919.174 25/07/17,14:14:43,11,07,1, 12.0,1,1, 25.268, 10675.523, 414.616, 52919.176 25/07/17,14:14:43,12,07,1, 12.0,1,1, 25.268, 10675.525, 414.607, 52919.120 25/07/17,14:14:43,13,07,1, 12.0,1,1, 25.268, 10675.516, 414.619, 52919.205 25/07/17,14:14:43,14,07,1, 12.0,1,1, 25.268, 10675.552, 414.630, 52919.264 25/07/17,14:14:43,15,07,1, 12.0,1,1, 25.268, 10675.536, 414.606, 52919.215 25/07/17,14:14:43,16,07,1, 12.0,1,1, 25.268, 10675.556, 414.614, 52919.266 25/07/17,14:14:43,17,07,1, 12.0,1,1, 25.268, 10675.576, 414.593, 52919.214 25/07/17,14:14:43,18,07,1, 12.0,1,1, 25.268, 10675.537, 414.568, 52919.202 25/07/17,14:14:43,19,07,1, 12.0,1,1, 25.268, 10675.570, 414.562, 52919.153 25/07/17,14:14:44,00,07,1, 11.9,1,1, 25.269, 10675.561, 414.562, 52919.153 25/07/17,14:14:44,01,07,1, 11.9,1,1, 25.269, 10675.565, 414.564, 52919.166 25/07/17,14:14:44,02,07,1, 11.9,1,1, 25.269, 10675.580, 414.537, 52919.222 25/07/17,14:14:44,03,07,1, 11.9,1,1, 25.269, 10675.576, 414.556, 52919.159 25/07/17,14:14:44,04,07,1, 11.9,1,1, 25.269, 10675.595, 414.552, 52919.204 25/07/17,14:14:44,05,07,1, 11.9,1,1, 25.269, 10675.585, 414.549, 52919.250 25/07/17,14:14:44,06,07,1, 11.9,1,1, 25.269, 10675.594, 414.527, 52919.208 25/07/17,14:14:44,07,07,1, 11.9,1,1, 25.269, 10675.617, 414.525, 52919.199 25/07/17,14:14:44,08,07,1, 11.9,1,1, 25.269, 10675.615, 414.480, 52919.183 25/07/17,14:14:44,09,07,1, 11.9,1,1, 25.269, 10675.585, 414.474, 52919.239 25/07/17,14:14:44,10,07,1, 11.9,1,1, 25.269, 10675.612, 414.489, 52919.230 25/07/17,14:14:44,11,07,1, 11.9,1,1, 25.269, 10675.629, 414.505, 52919.201 25/07/17,14:14:44,12,07,1, 11.9,1,1, 25.269, 10675.637, 414.470, 52919.207 25/07/17,14:14:44,13,07,1, 11.9,1,1, 25.269, 10675.635, 414.468, 52919.205 25/07/17,14:14:44,14,07,1, 11.9,1,1, 25.269, 10675.669, 414.493, 52919.198 25/07/17,14:14:44,15,07,1, 11.9,1,1, 25.269, 10675.684, 414.450, 52919.219 25/07/17,14:14:44,16,07,1, 11.9,1,1, 25.269, 10675.664, 414.457, 52919.255 25/07/17,14:14:44,17,07,1, 11.9,1,1, 25.269, 10675.642, 414.438, 52919.247 25/07/17,14:14:44,18,07,1, 11.9,1,1, 25.269, 10675.671, 414.424, 52919.284 25/07/17,14:14:44,19,07,1, 11.9,1,1, 25.269, 10675.676, 414.436, 52919.221 25/07/17,14:14:45,00,07,1, 11.9,1,1, 25.265, 10675.670, 414.436, 52919.221 25/07/17,14:14:45,01,07,1, 11.9,1,1, 25.265, 10675.666, 414.420, 52919.277 25/07/17,14:14:45,02,07,1, 11.9,1,1, 25.265, 10675.683, 414.430, 52919.282 25/07/17,14:14:45,03,07,1, 11.9,1,1, 25.265, 10675.725, 414.416, 52919.196 25/07/17,14:14:45,04,07,1, 11.9,1,1, 25.265, 10675.695, 414.395, 52919.230 25/07/17,14:14:45,05,07,1, 11.9,1,1, 25.265, 10675.710, 414.382, 52919.239 25/07/17,14:14:45,06,07,1, 11.9,1,1, 25.265, 10675.706, 414.392, 52919.232 25/07/17,14:14:45,07,07,1, 11.9,1,1, 25.265, 10675.723, 414.375, 52919.205 25/07/17,14:14:45,08,07,1, 11.9,1,1, 25.265, 10675.714, 414.377, 52919.244 25/07/17,14:14:45,09,07,1, 11.9,1,1, 25.265, 10675.726, 414.356, 52919.202 25/07/17,14:14:45,10,07,1, 11.9,1,1, 25.265, 10675.747, 414.369, 52919.218 25/07/17,14:14:45,11,07,1, 11.9,1,1, 25.265, 10675.727, 414.383, 52919.313 25/07/17,14:14:45,12,07,1, 11.9,1,1, 25.265, 10675.752, 414.364, 52919.213 25/07/17,14:14:45,13,07,1, 11.9,1,1, 25.265, 10675.728, 414.354, 52919.224 25/07/17,14:14:45,14,07,1, 11.9,1,1, 25.265, 10675.779, 414.339, 52919.323 25/07/17,14:14:45,15,07,1, 11.9,1,1, 25.265, 10675.764, 414.321, 52919.276 25/07/17,14:14:45,16,07,1, 11.9,1,1, 25.265, 10675.774, 414.325, 52919.216 25/07/17,14:14:45,17,07,1, 11.9,1,1, 25.265, 10675.764, 414.303, 52919.281 25/07/17,14:14:45,18,07,1, 11.9,1,1, 25.265, 10675.776, 414.319, 52919.308 25/07/17,14:14:45,19,07,1, 11.9,1,1, 25.265, 10675.793, 414.285, 52919.304 25/07/17,14:14:46,00,07,1, 12.0,1,1, 25.267, 10675.787, 414.285, 52919.304 25/07/17,14:14:46,01,07,1, 12.0,1,1, 25.267, 10675.807, 414.297, 52919.312 25/07/17,14:14:46,02,07,1, 12.0,1,1, 25.267, 10675.813, 414.312, 52919.291 25/07/17,14:14:46,03,07,1, 12.0,1,1, 25.267, 10675.808, 414.277, 52919.245 25/07/17,14:14:46,04,07,1, 12.0,1,1, 25.267, 10675.816, 414.287, 52919.231 25/07/17,14:14:46,05,07,1, 12.0,1,1, 25.267, 10675.804, 414.263, 52919.261 25/07/17,14:14:46,06,07,1, 12.0,1,1, 25.267, 10675.806, 414.271, 52919.291 25/07/17,14:14:46,07,07,1, 12.0,1,1, 25.267, 10675.813, 414.246, 52919.324 25/07/17,14:14:46,08,07,1, 12.0,1,1, 25.267, 10675.809, 414.263, 52919.327 25/07/17,14:14:46,09,07,1, 12.0,1,1, 25.267, 10675.847, 414.209, 52919.236 25/07/17,14:14:46,10,07,1, 12.0,1,1, 25.267, 10675.841, 414.234, 52919.297 25/07/17,14:14:46,11,07,1, 12.0,1,1, 25.267, 10675.827, 414.217, 52919.218 25/07/17,14:14:46,12,07,1, 12.0,1,1, 25.267, 10675.859, 414.258, 52919.340 25/07/17,14:14:46,13,07,1, 12.0,1,1, 25.267, 10675.871, 414.213, 52919.250 25/07/17,14:14:46,14,07,1, 12.0,1,1, 25.267, 10675.878, 414.210, 52919.348 25/07/17,14:14:46,15,07,1, 12.0,1,1, 25.267, 10675.861, 414.195, 52919.250 25/07/17,14:14:46,16,07,1, 12.0,1,1, 25.267, 10675.899, 414.187, 52919.314 25/07/17,14:14:46,17,07,1, 12.0,1,1, 25.267, 10675.893, 414.163, 52919.302 25/07/17,14:14:46,18,07,1, 12.0,1,1, 25.267, 10675.917, 414.181, 52919.291 25/07/17,14:14:46,19,07,1, 12.0,1,1, 25.267, 10675.897, 414.169, 52919.224 25/07/17,14:14:47,00,07,1, 11.9,1,1, 25.271, 10675.895, 414.169, 52919.224 25/07/17,14:14:47,01,07,1, 11.9,1,1, 25.271, 10675.913, 414.171, 52919.327 25/07/17,14:14:47,02,07,1, 11.9,1,1, 25.271, 10675.935, 414.177, 52919.326 25/07/17,14:14:47,03,07,1, 11.9,1,1, 25.271, 10675.929, 414.162, 52919.294 25/07/17,14:14:47,04,07,1, 11.9,1,1, 25.271, 10675.951, 414.164, 52919.317 25/07/17,14:14:47,05,07,1, 11.9,1,1, 25.271, 10675.954, 414.140, 52919.357 25/07/17,14:14:47,06,07,1, 11.9,1,1, 25.271, 10675.968, 414.161, 52919.365 25/07/17,14:14:47,07,07,1, 11.9,1,1, 25.271, 10675.957, 414.141, 52919.307 25/07/17,14:14:47,08,07,1, 11.9,1,1, 25.271, 10675.975, 414.124, 52919.348 25/07/17,14:14:47,09,07,1, 11.9,1,1, 25.271, 10675.962, 414.107, 52919.326 25/07/17,14:14:47,10,07,1, 11.9,1,1, 25.271, 10675.966, 414.078, 52919.307 25/07/17,14:14:47,11,07,1, 11.9,1,1, 25.271, 10675.985, 414.118, 52919.323 25/07/17,14:14:47,12,07,1, 11.9,1,1, 25.271, 10675.997, 414.086, 52919.317 25/07/17,14:14:47,13,07,1, 11.9,1,1, 25.271, 10676.001, 414.121, 52919.389 25/07/17,14:14:47,14,07,1, 11.9,1,1, 25.271, 10676.031, 414.098, 52919.366 25/07/17,14:14:47,15,07,1, 11.9,1,1, 25.271, 10676.028, 414.100, 52919.315 25/07/17,14:14:47,16,07,1, 11.9,1,1, 25.271, 10676.008, 414.093, 52919.379 25/07/17,14:14:47,17,07,1, 11.9,1,1, 25.271, 10676.031, 414.093, 52919.347 25/07/17,14:14:47,18,07,1, 11.9,1,1, 25.271, 10676.035, 414.069, 52919.356 25/07/17,14:14:47,19,07,1, 11.9,1,1, 25.271, 10676.065, 414.074, 52919.332 25/07/17,14:14:48,00,07,1, 11.9,1,1, 25.270, 10676.062, 414.074, 52919.332 25/07/17,14:14:48,01,07,1, 11.9,1,1, 25.270, 10676.094, 414.069, 52919.429 25/07/17,14:14:48,02,07,1, 11.9,1,1, 25.270, 10676.079, 414.006, 52919.391 25/07/17,14:14:48,03,07,1, 11.9,1,1, 25.270, 10676.099, 413.994, 52919.346 25/07/17,14:14:48,04,07,1, 11.9,1,1, 25.270, 10676.112, 413.992, 52919.357 25/07/17,14:14:48,05,07,1, 11.9,1,1, 25.270, 10676.110, 414.012, 52919.390 25/07/17,14:14:48,06,07,1, 11.9,1,1, 25.270, 10676.111, 414.008, 52919.387 25/07/17,14:14:48,07,07,1, 11.9,1,1, 25.270, 10676.120, 414.000, 52919.426 25/07/17,14:14:48,08,07,1, 11.9,1,1, 25.270, 10676.128, 413.974, 52919.433 25/07/17,14:14:48,09,07,1, 11.9,1,1, 25.270, 10676.138, 413.973, 52919.438 25/07/17,14:14:48,10,07,1, 11.9,1,1, 25.270, 10676.133, 413.974, 52919.337 25/07/17,14:14:48,11,07,1, 11.9,1,1, 25.270, 10676.151, 413.929, 52919.378 25/07/17,14:14:48,12,07,1, 11.9,1,1, 25.270, 10676.163, 413.915, 52919.365 25/07/17,14:14:48,13,07,1, 11.9,1,1, 25.270, 10676.150, 413.896, 52919.378 25/07/17,14:14:48,14,07,1, 11.9,1,1, 25.270, 10676.163, 413.923, 52919.381 25/07/17,14:14:48,15,07,1, 11.9,1,1, 25.270, 10676.171, 413.895, 52919.345 25/07/17,14:14:48,16,07,1, 11.9,1,1, 25.270, 10676.177, 413.903, 52919.367 25/07/17,14:14:48,17,07,1, 11.9,1,1, 25.270, 10676.172, 413.902, 52919.397 25/07/17,14:14:48,18,07,1, 11.9,1,1, 25.270, 10676.200, 413.910, 52919.441 25/07/17,14:14:48,19,07,1, 11.9,1,1, 25.270, 10676.201, 413.889, 52919.416 25/07/17,14:14:49,00,07,1, 11.9,1,1, 25.269, 10676.196, 413.889, 52919.416 25/07/17,14:14:49,01,07,1, 11.9,1,1, 25.269, 10676.212, 413.901, 52919.480 25/07/17,14:14:49,02,07,1, 11.9,1,1, 25.269, 10676.187, 413.871, 52919.401 25/07/17,14:14:49,03,07,1, 11.9,1,1, 25.269, 10676.223, 413.861, 52919.362 25/07/17,14:14:49,04,07,1, 11.9,1,1, 25.269, 10676.225, 413.836, 52919.433 25/07/17,14:14:49,05,07,1, 11.9,1,1, 25.269, 10676.244, 413.858, 52919.382 25/07/17,14:14:49,06,07,1, 11.9,1,1, 25.269, 10676.207, 413.837, 52919.409 25/07/17,14:14:49,07,07,1, 11.9,1,1, 25.269, 10676.229, 413.820, 52919.450 25/07/17,14:14:49,08,07,1, 11.9,1,1, 25.269, 10676.235, 413.798, 52919.370 25/07/17,14:14:49,09,07,1, 11.9,1,1, 25.269, 10676.243, 413.831, 52919.507 25/07/17,14:14:49,10,07,1, 11.9,1,1, 25.269, 10676.273, 413.810, 52919.461 25/07/17,14:14:49,11,07,1, 11.9,1,1, 25.269, 10676.287, 413.822, 52919.465 25/07/17,14:14:49,12,07,1, 11.9,1,1, 25.269, 10676.266, 413.777, 52919.428 25/07/17,14:14:49,13,07,1, 11.9,1,1, 25.269, 10676.281, 413.816, 52919.511 25/07/17,14:14:49,14,07,1, 11.9,1,1, 25.269, 10676.277, 413.809, 52919.416 25/07/17,14:14:49,15,07,1, 11.9,1,1, 25.269, 10676.270, 413.797, 52919.485 25/07/17,14:14:49,16,07,1, 11.9,1,1, 25.269, 10676.294, 413.778, 52919.456 25/07/17,14:14:49,17,07,1, 11.9,1,1, 25.269, 10676.317, 413.755, 52919.413 25/07/17,14:14:49,18,07,1, 11.9,1,1, 25.269, 10676.294, 413.770, 52919.469 25/07/17,14:14:49,19,07,1, 11.9,1,1, 25.269, 10676.309, 413.729, 52919.447 25/07/17,14:14:50,00,07,1, 11.9,1,1, 25.268, 10676.304, 413.729, 52919.447 25/07/17,14:14:50,01,07,1, 11.9,1,1, 25.268, 10676.307, 413.728, 52919.455 25/07/17,14:14:50,02,07,1, 11.9,1,1, 25.268, 10676.316, 413.738, 52919.485 25/07/17,14:14:50,03,07,1, 11.9,1,1, 25.268, 10676.333, 413.695, 52919.450 25/07/17,14:14:50,04,07,1, 11.9,1,1, 25.268, 10676.348, 413.736, 52919.470 25/07/17,14:14:50,05,07,1, 11.9,1,1, 25.268, 10676.309, 413.718, 52919.500 25/07/17,14:14:50,06,07,1, 11.9,1,1, 25.268, 10676.352, 413.740, 52919.505 25/07/17,14:14:50,07,07,1, 11.9,1,1, 25.268, 10676.342, 413.704, 52919.524 25/07/17,14:14:50,08,07,1, 11.9,1,1, 25.268, 10676.365, 413.730, 52919.471 25/07/17,14:14:50,09,07,1, 11.9,1,1, 25.268, 10676.366, 413.712, 52919.671 25/07/17,14:14:50,10,07,1, 11.9,1,1, 25.268, 10676.353, 413.694, 52919.459 25/07/17,14:14:50,11,07,1, 11.9,1,1, 25.268, 10676.377, 413.691, 52919.540 25/07/17,14:14:50,12,07,1, 11.9,1,1, 25.268, 10676.372, 413.698, 52919.515 25/07/17,14:14:50,13,07,1, 11.9,1,1, 25.268, 10676.384, 413.679, 52919.502 25/07/17,14:14:50,14,07,1, 11.9,1,1, 25.268, 10676.391, 413.635, 52919.496 25/07/17,14:14:50,15,07,1, 11.9,1,1, 25.268, 10676.408, 413.654, 52919.475 25/07/17,14:14:50,16,07,1, 11.9,1,1, 25.268, 10676.399, 413.622, 52919.484 25/07/17,14:14:50,17,07,1, 11.9,1,1, 25.268, 10676.428, 413.645, 52919.486 25/07/17,14:14:50,18,07,1, 11.9,1,1, 25.268, 10676.393, 413.630, 52919.513 25/07/17,14:14:50,19,07,1, 11.9,1,1, 25.268, 10676.432, 413.619, 52919.465 25/07/17,14:14:51,00,06,1, 11.9,1,1, 25.270, 10676.429, 413.619, 52919.465 25/07/17,14:14:51,01,06,1, 11.9,1,1, 25.270, 10676.419, 413.623, 52919.517 25/07/17,14:14:51,02,06,1, 11.9,1,1, 25.270, 10676.431, 413.603, 52919.527 25/07/17,14:14:51,03,06,1, 11.9,1,1, 25.270, 10676.448, 413.620, 52919.548 25/07/17,14:14:51,04,06,1, 11.9,1,1, 25.270, 10676.447, 413.587, 52919.543 25/07/17,14:14:51,05,06,1, 11.9,1,1, 25.270, 10676.445, 413.587, 52919.467 25/07/17,14:14:51,06,06,1, 11.9,1,1, 25.270, 10676.447, 413.582, 52919.502 25/07/17,14:14:51,07,06,1, 11.9,1,1, 25.270, 10676.456, 413.566, 52919.449 25/07/17,14:14:51,08,06,1, 11.9,1,1, 25.270, 10676.462, 413.553, 52919.500 25/07/17,14:14:51,09,06,1, 11.9,1,1, 25.270, 10676.459, 413.534, 52919.506 25/07/17,14:14:51,10,06,1, 11.9,1,1, 25.270, 10676.496, 413.547, 52919.459 25/07/17,14:14:51,11,06,1, 11.9,1,1, 25.270, 10676.473, 413.549, 52919.539 25/07/17,14:14:51,12,06,1, 11.9,1,1, 25.270, 10676.483, 413.571, 52919.475 25/07/17,14:14:51,13,06,1, 11.9,1,1, 25.270, 10676.485, 413.539, 52919.505 25/07/17,14:14:51,14,06,1, 11.9,1,1, 25.270, 10676.482, 413.556, 52919.565 25/07/17,14:14:51,15,06,1, 11.9,1,1, 25.270, 10676.524, 413.549, 52919.564 25/07/17,14:14:51,16,06,1, 11.9,1,1, 25.270, 10676.503, 413.540, 52919.566 25/07/17,14:14:51,17,06,1, 11.9,1,1, 25.270, 10676.511, 413.507, 52919.583 25/07/17,14:14:51,18,06,1, 11.9,1,1, 25.270, 10676.505, 413.488, 52919.536 25/07/17,14:14:51,19,06,1, 11.9,1,1, 25.270, 10676.545, 413.491, 52919.569 25/07/17,14:14:52,00,06,1, 11.9,1,1, 25.272, 10676.538, 413.491, 52919.569 25/07/17,14:14:52,01,06,1, 11.9,1,1, 25.272, 10676.517, 413.486, 52919.515 25/07/17,14:14:52,02,06,1, 11.9,1,1, 25.272, 10676.551, 413.473, 52919.559 25/07/17,14:14:52,03,06,1, 11.9,1,1, 25.272, 10676.549, 413.455, 52919.551 25/07/17,14:14:52,04,06,1, 11.9,1,1, 25.272, 10676.578, 413.455, 52919.577 25/07/17,14:14:52,05,06,1, 11.9,1,1, 25.272, 10676.535, 413.453, 52919.604 25/07/17,14:14:52,06,06,1, 11.9,1,1, 25.272, 10676.565, 413.429, 52919.570 25/07/17,14:14:52,07,06,1, 11.9,1,1, 25.272, 10676.588, 413.421, 52919.566 25/07/17,14:14:52,08,06,1, 11.9,1,1, 25.272, 10676.584, 413.455, 52919.585 25/07/17,14:14:52,09,06,1, 11.9,1,1, 25.272, 10676.553, 413.410, 52919.542 25/07/17,14:14:52,10,06,1, 11.9,1,1, 25.272, 10676.582, 413.417, 52919.536 25/07/17,14:14:52,11,06,1, 11.9,1,1, 25.272, 10676.578, 413.411, 52919.577 25/07/17,14:14:52,12,06,1, 11.9,1,1, 25.272, 10676.592, 413.445, 52919.578 25/07/17,14:14:52,13,06,1, 11.9,1,1, 25.272, 10676.613, 413.398, 52919.534 25/07/17,14:14:52,14,06,1, 11.9,1,1, 25.272, 10676.578, 413.402, 52919.571 25/07/17,14:14:52,15,06,1, 11.9,1,1, 25.272, 10676.594, 413.406, 52919.616 25/07/17,14:14:52,16,06,1, 11.9,1,1, 25.272, 10676.612, 413.385, 52919.541 25/07/17,14:14:52,17,06,1, 11.9,1,1, 25.272, 10676.583, 413.381, 52919.620 25/07/17,14:14:52,18,06,1, 11.9,1,1, 25.272, 10676.618, 413.351, 52919.561 25/07/17,14:14:52,19,06,1, 11.9,1,1, 25.272, 10676.614, 413.373, 52919.647 25/07/17,14:14:53,00,06,1, 11.9,1,1, 25.271, 10676.613, 413.373, 52919.647 25/07/17,14:14:53,01,06,1, 11.9,1,1, 25.271, 10676.652, 413.364, 52919.617 25/07/17,14:14:53,02,06,1, 11.9,1,1, 25.271, 10676.622, 413.328, 52919.583 25/07/17,14:14:53,03,06,1, 11.9,1,1, 25.271, 10676.634, 413.329, 52919.596 25/07/17,14:14:53,04,06,1, 11.9,1,1, 25.271, 10676.627, 413.340, 52919.596 25/07/17,14:14:53,05,06,1, 11.9,1,1, 25.271, 10676.684, 413.313, 52919.582 25/07/17,14:14:53,06,06,1, 11.9,1,1, 25.271, 10676.684, 413.320, 52919.602 25/07/17,14:14:53,07,06,1, 11.9,1,1, 25.271, 10676.641, 413.317, 52919.633 25/07/17,14:14:53,08,06,1, 11.9,1,1, 25.271, 10676.661, 413.351, 52919.601 25/07/17,14:14:53,09,06,1, 11.9,1,1, 25.271, 10676.666, 413.288, 52919.532 25/07/17,14:14:53,10,06,1, 11.9,1,1, 25.271, 10676.712, 413.318, 52919.622 25/07/17,14:14:53,11,06,1, 11.9,1,1, 25.271, 10676.685, 413.296, 52919.609 25/07/17,14:14:53,12,06,1, 11.9,1,1, 25.271, 10676.683, 413.282, 52919.690 25/07/17,14:14:53,13,06,1, 11.9,1,1, 25.271, 10676.691, 413.281, 52919.696 25/07/17,14:14:53,14,06,1, 11.9,1,1, 25.271, 10676.713, 413.261, 52919.618 25/07/17,14:14:53,15,06,1, 11.9,1,1, 25.271, 10676.721, 413.273, 52919.662 25/07/17,14:14:53,16,06,1, 11.9,1,1, 25.271, 10676.722, 413.245, 52919.621 25/07/17,14:14:53,17,06,1, 11.9,1,1, 25.271, 10676.728, 413.262, 52919.716 25/07/17,14:14:53,18,06,1, 11.9,1,1, 25.271, 10676.705, 413.240, 52919.760 25/07/17,14:14:53,19,06,1, 11.9,1,1, 25.271, 10676.701, 413.229, 52919.671 25/07/17,14:14:54,00,06,1, 11.9,1,1, 25.271, 10676.696, 413.229, 52919.671 25/07/17,14:14:54,01,06,1, 11.9,1,1, 25.271, 10676.718, 413.212, 52919.666 25/07/17,14:14:54,02,06,1, 11.9,1,1, 25.271, 10676.737, 413.225, 52919.680 25/07/17,14:14:54,03,06,1, 11.9,1,1, 25.271, 10676.707, 413.206, 52919.689 25/07/17,14:14:54,04,06,1, 11.9,1,1, 25.271, 10676.770, 413.209, 52919.608 25/07/17,14:14:54,05,06,1, 11.9,1,1, 25.271, 10676.711, 413.211, 52919.688 25/07/17,14:14:54,06,06,1, 11.9,1,1, 25.271, 10676.729, 413.204, 52919.734 25/07/17,14:14:54,07,06,1, 11.9,1,1, 25.271, 10676.740, 413.190, 52919.679 25/07/17,14:14:54,08,06,1, 11.9,1,1, 25.271, 10676.754, 413.177, 52919.684 25/07/17,14:14:54,09,06,1, 11.9,1,1, 25.271, 10676.792, 413.173, 52919.720 25/07/17,14:14:54,10,06,1, 11.9,1,1, 25.271, 10676.756, 413.184, 52919.693 25/07/17,14:14:54,11,06,1, 11.9,1,1, 25.271, 10676.762, 413.182, 52919.724 25/07/17,14:14:54,12,06,1, 11.9,1,1, 25.271, 10676.778, 413.174, 52919.780 25/07/17,14:14:54,13,06,1, 11.9,1,1, 25.271, 10676.813, 413.181, 52919.713 25/07/17,14:14:54,14,06,1, 11.9,1,1, 25.271, 10676.805, 413.162, 52919.677 25/07/17,14:14:54,15,06,1, 11.9,1,1, 25.271, 10676.795, 413.167, 52919.743 25/07/17,14:14:54,16,06,1, 11.9,1,1, 25.271, 10676.822, 413.165, 52919.753 25/07/17,14:14:54,17,06,1, 11.9,1,1, 25.271, 10676.832, 413.131, 52919.661 25/07/17,14:14:54,18,06,1, 11.9,1,1, 25.271, 10676.844, 413.160, 52919.713 25/07/17,14:14:54,19,06,1, 11.9,1,1, 25.271, 10676.829, 413.130, 52919.801 25/07/17,14:14:55,00,06,1, 12.0,1,1, 25.274, 10676.821, 413.130, 52919.801 25/07/17,14:14:55,01,06,1, 12.0,1,1, 25.274, 10676.833, 413.112, 52919.794 25/07/17,14:14:55,02,06,1, 12.0,1,1, 25.274, 10676.847, 413.114, 52919.756 25/07/17,14:14:55,03,06,1, 12.0,1,1, 25.274, 10676.834, 413.091, 52919.682 25/07/17,14:14:55,04,06,1, 12.0,1,1, 25.274, 10676.839, 413.097, 52919.805 25/07/17,14:14:55,05,06,1, 12.0,1,1, 25.274, 10676.855, 413.103, 52919.711 25/07/17,14:14:55,06,06,1, 12.0,1,1, 25.274, 10676.845, 413.095, 52919.757 25/07/17,14:14:55,07,06,1, 12.0,1,1, 25.274, 10676.862, 413.063, 52919.793 25/07/17,14:14:55,08,06,1, 12.0,1,1, 25.274, 10676.868, 413.054, 52919.787 25/07/17,14:14:55,09,06,1, 12.0,1,1, 25.274, 10676.870, 413.042, 52919.820 25/07/17,14:14:55,10,06,1, 12.0,1,1, 25.274, 10676.871, 413.044, 52919.729 25/07/17,14:14:55,11,06,1, 12.0,1,1, 25.274, 10676.875, 413.037, 52919.766 25/07/17,14:14:55,12,06,1, 12.0,1,1, 25.274, 10676.884, 413.043, 52919.748 25/07/17,14:14:55,13,06,1, 12.0,1,1, 25.274, 10676.869, 413.047, 52919.818 25/07/17,14:14:55,14,06,1, 12.0,1,1, 25.274, 10676.908, 413.026, 52919.813 25/07/17,14:14:55,15,06,1, 12.0,1,1, 25.274, 10676.890, 413.010, 52919.774 25/07/17,14:14:55,16,06,1, 12.0,1,1, 25.274, 10676.919, 413.026, 52919.790 25/07/17,14:14:55,17,06,1, 12.0,1,1, 25.274, 10676.893, 413.037, 52919.796 25/07/17,14:14:55,18,06,1, 12.0,1,1, 25.274, 10676.903, 413.009, 52919.866 25/07/17,14:14:55,19,06,1, 12.0,1,1, 25.274, 10676.930, 413.023, 52919.832 25/07/17,14:14:56,00,08,1, 11.9,1,1, 25.272, 10676.922, 413.023, 52919.832 25/07/17,14:14:56,01,08,1, 11.9,1,1, 25.272, 10676.929, 412.999, 52919.854 25/07/17,14:14:56,02,08,1, 11.9,1,1, 25.272, 10676.932, 413.028, 52919.897 25/07/17,14:14:56,03,08,1, 11.9,1,1, 25.272, 10676.938, 412.997, 52919.786 25/07/17,14:14:56,04,08,1, 11.9,1,1, 25.272, 10676.955, 413.004, 52919.838 25/07/17,14:14:56,05,08,1, 11.9,1,1, 25.272, 10676.951, 412.964, 52919.893 25/07/17,14:14:56,06,08,1, 11.9,1,1, 25.272, 10676.963, 412.979, 52919.846 25/07/17,14:14:56,07,08,1, 11.9,1,1, 25.272, 10676.950, 412.947, 52919.851 25/07/17,14:14:56,08,08,1, 11.9,1,1, 25.272, 10676.958, 412.977, 52919.902 25/07/17,14:14:56,09,08,1, 11.9,1,1, 25.272, 10676.962, 412.954, 52919.835 25/07/17,14:14:56,10,08,1, 11.9,1,1, 25.272, 10676.960, 412.932, 52919.797 25/07/17,14:14:56,11,08,1, 11.9,1,1, 25.272, 10676.981, 412.978, 52919.809 25/07/17,14:14:56,12,08,1, 11.9,1,1, 25.272, 10676.946, 412.895, 52919.805 25/07/17,14:14:56,13,08,1, 11.9,1,1, 25.272, 10676.997, 412.919, 52919.821 25/07/17,14:14:56,14,08,1, 11.9,1,1, 25.272, 10676.987, 412.920, 52919.806 25/07/17,14:14:56,15,08,1, 11.9,1,1, 25.272, 10676.997, 412.897, 52919.853 25/07/17,14:14:56,16,08,1, 11.9,1,1, 25.272, 10676.995, 412.923, 52919.813 25/07/17,14:14:56,17,08,1, 11.9,1,1, 25.272, 10676.964, 412.875, 52919.811 25/07/17,14:14:56,18,08,1, 11.9,1,1, 25.272, 10677.000, 412.905, 52919.903 25/07/17,14:14:56,19,08,1, 11.9,1,1, 25.272, 10677.015, 412.871, 52919.816 25/07/17,14:14:57,00,08,1, 11.9,1,1, 25.276, 10677.013, 412.871, 52919.816 25/07/17,14:14:57,01,08,1, 11.9,1,1, 25.276, 10677.004, 412.899, 52919.885 25/07/17,14:14:57,02,08,1, 11.9,1,1, 25.276, 10677.058, 413.061, 52920.519 25/07/17,14:14:57,03,08,1, 11.9,1,1, 25.276, 10677.059, 413.071, 52920.670 25/07/17,14:14:57,04,08,1, 11.9,1,1, 25.276, 10677.077, 413.052, 52920.635 25/07/17,14:14:57,05,08,1, 11.9,1,1, 25.276, 10677.058, 413.054, 52920.699 25/07/17,14:14:57,06,08,1, 11.9,1,1, 25.276, 10677.058, 413.045, 52920.667 25/07/17,14:14:57,07,08,1, 11.9,1,1, 25.276, 10677.051, 413.057, 52920.744 25/07/17,14:14:57,08,08,1, 11.9,1,1, 25.276, 10677.086, 413.041, 52920.706 25/07/17,14:14:57,09,08,1, 11.9,1,1, 25.276, 10677.073, 413.036, 52920.754 25/07/17,14:14:57,10,08,1, 11.9,1,1, 25.276, 10677.069, 413.040, 52920.687 25/07/17,14:14:57,11,08,1, 11.9,1,1, 25.276, 10677.077, 413.031, 52920.763 25/07/17,14:14:57,12,08,1, 11.9,1,1, 25.276, 10677.105, 413.022, 52920.713 25/07/17,14:14:57,13,08,1, 11.9,1,1, 25.276, 10677.103, 413.020, 52920.724 25/07/17,14:14:57,14,08,1, 11.9,1,1, 25.276, 10677.098, 413.000, 52920.759 25/07/17,14:14:57,15,08,1, 11.9,1,1, 25.276, 10677.099, 412.997, 52920.684 25/07/17,14:14:57,16,08,1, 11.9,1,1, 25.276, 10677.136, 412.985, 52920.744 25/07/17,14:14:57,17,08,1, 11.9,1,1, 25.276, 10677.124, 413.016, 52920.719 25/07/17,14:14:57,18,08,1, 11.9,1,1, 25.276, 10677.122, 412.991, 52920.739 25/07/17,14:14:57,19,08,1, 11.9,1,1, 25.276, 10677.127, 412.989, 52920.685 25/07/17,14:14:58,00,08,1, 11.9,1,1, 25.278, 10677.122, 412.989, 52920.685 25/07/17,14:14:58,01,08,1, 11.9,1,1, 25.278, 10677.120, 412.981, 52920.701 25/07/17,14:14:58,02,08,1, 11.9,1,1, 25.278, 10677.143, 413.010, 52920.776 25/07/17,14:14:58,03,08,1, 11.9,1,1, 25.278, 10677.132, 412.990, 52920.824 25/07/17,14:14:58,04,08,1, 11.9,1,1, 25.278, 10677.141, 412.976, 52920.728 25/07/17,14:14:58,05,08,1, 11.9,1,1, 25.278, 10677.161, 412.968, 52920.759 25/07/17,14:14:58,06,08,1, 11.9,1,1, 25.278, 10677.162, 412.954, 52920.737 25/07/17,14:14:58,07,08,1, 11.9,1,1, 25.278, 10677.171, 412.979, 52920.730 25/07/17,14:14:58,08,08,1, 11.9,1,1, 25.278, 10677.155, 412.968, 52920.814 25/07/17,14:14:58,09,08,1, 11.9,1,1, 25.278, 10677.167, 412.959, 52920.779 25/07/17,14:14:58,10,08,1, 11.9,1,1, 25.278, 10677.141, 412.966, 52920.800 25/07/17,14:14:58,11,08,1, 11.9,1,1, 25.278, 10677.175, 412.962, 52920.814 25/07/17,14:14:58,12,08,1, 11.9,1,1, 25.278, 10677.176, 412.968, 52920.839 25/07/17,14:14:58,13,08,1, 11.9,1,1, 25.278, 10677.174, 412.958, 52920.808 25/07/17,14:14:58,14,08,1, 11.9,1,1, 25.278, 10677.170, 412.942, 52920.826 25/07/17,14:14:58,15,08,1, 11.9,1,1, 25.278, 10677.160, 412.913, 52920.806 25/07/17,14:14:58,16,08,1, 11.9,1,1, 25.278, 10677.178, 412.937, 52920.819 25/07/17,14:14:58,17,08,1, 11.9,1,1, 25.278, 10677.201, 412.931, 52920.821 25/07/17,14:14:58,18,08,1, 11.9,1,1, 25.278, 10677.189, 412.920, 52920.855 25/07/17,14:14:58,19,08,1, 11.9,1,1, 25.278, 10677.220, 412.918, 52920.870 25/07/17,14:14:59,00,08,1, 12.0,1,1, 25.278, 10677.214, 412.918, 52920.870 25/07/17,14:14:59,01,08,1, 12.0,1,1, 25.278, 10677.228, 412.897, 52920.773 25/07/17,14:14:59,02,08,1, 12.0,1,1, 25.278, 10677.226, 412.910, 52920.771 25/07/17,14:14:59,03,08,1, 12.0,1,1, 25.278, 10677.235, 412.913, 52920.825 25/07/17,14:14:59,04,08,1, 12.0,1,1, 25.278, 10677.260, 412.934, 52920.828 25/07/17,14:14:59,05,08,1, 12.0,1,1, 25.278, 10677.247, 412.889, 52920.860 25/07/17,14:14:59,06,08,1, 12.0,1,1, 25.278, 10677.234, 412.898, 52920.890 25/07/17,14:14:59,07,08,1, 12.0,1,1, 25.278, 10677.265, 412.899, 52920.851 25/07/17,14:14:59,08,08,1, 12.0,1,1, 25.278, 10677.240, 412.891, 52920.843 25/07/17,14:14:59,09,08,1, 12.0,1,1, 25.278, 10677.256, 412.887, 52920.901 25/07/17,14:14:59,10,08,1, 12.0,1,1, 25.278, 10677.263, 412.869, 52920.844 25/07/17,14:14:59,11,08,1, 12.0,1,1, 25.278, 10677.270, 412.874, 52920.832 25/07/17,14:14:59,12,08,1, 12.0,1,1, 25.278, 10677.277, 412.861, 52920.930 25/07/17,14:14:59,13,08,1, 12.0,1,1, 25.278, 10677.285, 412.861, 52920.887 25/07/17,14:14:59,14,08,1, 12.0,1,1, 25.278, 10677.288, 412.883, 52920.934 25/07/17,14:14:59,15,08,1, 12.0,1,1, 25.278, 10677.274, 412.857, 52920.900 25/07/17,14:14:59,16,08,1, 12.0,1,1, 25.278, 10677.293, 412.842, 52920.900 25/07/17,14:14:59,17,08,1, 12.0,1,1, 25.278, 10677.301, 412.851, 52920.936 25/07/17,14:14:59,18,08,1, 12.0,1,1, 25.278, 10677.308, 412.855, 52920.957 25/07/17,14:14:59,19,08,1, 12.0,1,1, 25.278, 10677.325, 412.841, 52920.901 25/07/17,14:15:00,00,08,1, 12.0,1,1, 25.274, 10677.322, 412.841, 52920.901 25/07/17,14:15:00,01,08,1, 12.0,1,1, 25.274, 10677.308, 412.826, 52920.908 25/07/17,14:15:00,02,08,1, 12.0,1,1, 25.274, 10677.297, 412.647, 52920.257 25/07/17,14:15:00,03,08,1, 12.0,1,1, 25.274, 10677.315, 412.641, 52920.164 25/07/17,14:15:00,04,08,1, 12.0,1,1, 25.274, 10677.315, 412.634, 52920.180 25/07/17,14:15:00,05,08,1, 12.0,1,1, 25.274, 10677.334, 412.633, 52920.153 25/07/17,14:15:00,06,08,1, 12.0,1,1, 25.274, 10677.344, 412.635, 52920.130 25/07/17,14:15:00,07,08,1, 12.0,1,1, 25.274, 10677.334, 412.643, 52920.192 25/07/17,14:15:00,08,08,1, 12.0,1,1, 25.274, 10677.367, 412.619, 52920.179 25/07/17,14:15:00,09,08,1, 12.0,1,1, 25.274, 10677.355, 412.640, 52920.251 25/07/17,14:15:00,10,08,1, 12.0,1,1, 25.274, 10677.360, 412.602, 52920.200 25/07/17,14:15:00,11,08,1, 12.0,1,1, 25.274, 10677.346, 412.622, 52920.241 25/07/17,14:15:00,12,08,1, 12.0,1,1, 25.274, 10677.378, 412.611, 52920.231 25/07/17,14:15:00,13,08,1, 12.0,1,1, 25.274, 10677.380, 412.576, 52920.204 25/07/17,14:15:00,14,08,1, 12.0,1,1, 25.274, 10677.389, 412.585, 52920.204 25/07/17,14:15:00,15,08,1, 12.0,1,1, 25.274, 10677.370, 412.588, 52920.167 25/07/17,14:15:00,16,08,1, 12.0,1,1, 25.274, 10677.411, 412.600, 52920.213 25/07/17,14:15:00,17,08,1, 12.0,1,1, 25.274, 10677.409, 412.590, 52920.140 25/07/17,14:15:00,18,08,1, 12.0,1,1, 25.274, 10677.399, 412.576, 52920.167 25/07/17,14:15:00,19,08,1, 12.0,1,1, 25.274, 10677.399, 412.564, 52920.202 25/07/17,14:15:01,00,08,1, 12.0,1,1, 25.271, 10677.397, 412.564, 52920.202 25/07/17,14:15:01,01,08,1, 12.0,1,1, 25.271, 10677.427, 412.577, 52920.257 25/07/17,14:15:01,02,08,1, 12.0,1,1, 25.271, 10677.435, 412.535, 52920.222 25/07/17,14:15:01,03,08,1, 12.0,1,1, 25.271, 10677.440, 412.532, 52920.215 25/07/17,14:15:01,04,08,1, 12.0,1,1, 25.271, 10677.476, 412.559, 52920.258 25/07/17,14:15:01,05,08,1, 12.0,1,1, 25.271, 10677.477, 412.539, 52920.219 25/07/17,14:15:01,06,08,1, 12.0,1,1, 25.271, 10677.468, 412.539, 52920.244 25/07/17,14:15:01,07,08,1, 12.0,1,1, 25.271, 10677.462, 412.552, 52920.294 25/07/17,14:15:01,08,08,1, 12.0,1,1, 25.271, 10677.511, 412.512, 52920.286 25/07/17,14:15:01,09,08,1, 12.0,1,1, 25.271, 10677.487, 412.524, 52920.242 25/07/17,14:15:01,10,08,1, 12.0,1,1, 25.271, 10677.515, 412.504, 52920.310 25/07/17,14:15:01,11,08,1, 12.0,1,1, 25.271, 10677.497, 412.525, 52920.273 25/07/17,14:15:01,12,08,1, 12.0,1,1, 25.271, 10677.515, 412.512, 52920.290 25/07/17,14:15:01,13,08,1, 12.0,1,1, 25.271, 10677.540, 412.483, 52920.279 25/07/17,14:15:01,14,08,1, 12.0,1,1, 25.271, 10677.542, 412.510, 52920.280 25/07/17,14:15:01,15,08,1, 12.0,1,1, 25.271, 10677.552, 412.504, 52920.269 25/07/17,14:15:01,16,08,1, 12.0,1,1, 25.271, 10677.536, 412.482, 52920.374 25/07/17,14:15:01,17,08,1, 12.0,1,1, 25.271, 10677.576, 412.510, 52920.378 25/07/17,14:15:01,18,08,1, 12.0,1,1, 25.271, 10677.564, 412.468, 52920.307 25/07/17,14:15:01,19,08,1, 12.0,1,1, 25.271, 10677.584, 412.475, 52920.317 25/07/17,14:15:02,00,08,1, 11.9,1,1, 25.275, 10677.581, 412.475, 52920.317 25/07/17,14:15:02,01,08,1, 11.9,1,1, 25.275, 10677.590, 412.480, 52920.327 25/07/17,14:15:02,02,08,1, 11.9,1,1, 25.275, 10677.623, 412.502, 52920.297 25/07/17,14:15:02,03,08,1, 11.9,1,1, 25.275, 10677.615, 412.456, 52920.352 25/07/17,14:15:02,04,08,1, 11.9,1,1, 25.275, 10677.616, 412.438, 52920.338 25/07/17,14:15:02,05,08,1, 11.9,1,1, 25.275, 10677.609, 412.460, 52920.363 25/07/17,14:15:02,06,08,1, 11.9,1,1, 25.275, 10677.613, 412.411, 52920.278 25/07/17,14:15:02,07,08,1, 11.9,1,1, 25.275, 10677.622, 412.408, 52920.331 25/07/17,14:15:02,08,08,1, 11.9,1,1, 25.275, 10677.618, 412.407, 52920.260 25/07/17,14:15:02,09,08,1, 11.9,1,1, 25.275, 10677.630, 412.402, 52920.226 25/07/17,14:15:02,10,08,1, 11.9,1,1, 25.275, 10677.642, 412.430, 52920.332 25/07/17,14:15:02,11,08,1, 11.9,1,1, 25.275, 10677.665, 412.398, 52920.315 25/07/17,14:15:02,12,08,1, 11.9,1,1, 25.275, 10677.666, 412.386, 52920.310 25/07/17,14:15:02,13,08,1, 11.9,1,1, 25.275, 10677.691, 412.412, 52920.323 25/07/17,14:15:02,14,08,1, 11.9,1,1, 25.275, 10677.677, 412.364, 52920.298 25/07/17,14:15:02,15,08,1, 11.9,1,1, 25.275, 10677.697, 412.385, 52920.342 25/07/17,14:15:02,16,08,1, 11.9,1,1, 25.275, 10677.690, 412.401, 52920.352 25/07/17,14:15:02,17,08,1, 11.9,1,1, 25.275, 10677.699, 412.350, 52920.301 25/07/17,14:15:02,18,08,1, 11.9,1,1, 25.275, 10677.730, 412.384, 52920.410 25/07/17,14:15:02,19,08,1, 11.9,1,1, 25.275, 10677.691, 412.351, 52920.361 25/07/17,14:15:03,00,08,1, 11.9,1,1, 25.277, 10677.689, 412.351, 52920.361 25/07/17,14:15:03,01,08,1, 11.9,1,1, 25.277, 10677.714, 412.355, 52920.412 25/07/17,14:15:03,02,08,1, 11.9,1,1, 25.277, 10677.739, 412.349, 52920.364 25/07/17,14:15:03,03,08,1, 11.9,1,1, 25.277, 10677.725, 412.385, 52920.434 25/07/17,14:15:03,04,08,1, 11.9,1,1, 25.277, 10677.734, 412.371, 52920.406 25/07/17,14:15:03,05,08,1, 11.9,1,1, 25.277, 10677.747, 412.363, 52920.353 25/07/17,14:15:03,06,08,1, 11.9,1,1, 25.277, 10677.761, 412.346, 52920.375 25/07/17,14:15:03,07,08,1, 11.9,1,1, 25.277, 10677.756, 412.348, 52920.364 25/07/17,14:15:03,08,08,1, 11.9,1,1, 25.277, 10677.780, 412.337, 52920.389 25/07/17,14:15:03,09,08,1, 11.9,1,1, 25.277, 10677.769, 412.350, 52920.412 25/07/17,14:15:03,10,08,1, 11.9,1,1, 25.277, 10677.775, 412.313, 52920.368 25/07/17,14:15:03,11,08,1, 11.9,1,1, 25.277, 10677.786, 412.349, 52920.423 25/07/17,14:15:03,12,08,1, 11.9,1,1, 25.277, 10677.780, 412.372, 52920.484 25/07/17,14:15:03,13,08,1, 11.9,1,1, 25.277, 10677.788, 412.359, 52920.429 25/07/17,14:15:03,14,08,1, 11.9,1,1, 25.277, 10677.801, 412.349, 52920.465 25/07/17,14:15:03,15,08,1, 11.9,1,1, 25.277, 10677.790, 412.353, 52920.427 25/07/17,14:15:03,16,08,1, 11.9,1,1, 25.277, 10677.789, 412.337, 52920.515 25/07/17,14:15:03,17,08,1, 11.9,1,1, 25.277, 10677.808, 412.339, 52920.437 25/07/17,14:15:03,18,08,1, 11.9,1,1, 25.277, 10677.823, 412.325, 52920.369 25/07/17,14:15:03,19,08,1, 11.9,1,1, 25.277, 10677.828, 412.345, 52920.460 25/07/17,14:15:04,00,08,1, 11.9,1,1, 25.277, 10677.823, 412.345, 52920.460 25/07/17,14:15:04,01,08,1, 11.9,1,1, 25.277, 10677.866, 412.309, 52920.480 25/07/17,14:15:04,02,08,1, 11.9,1,1, 25.277, 10677.888, 412.296, 52920.471 25/07/17,14:15:04,03,08,1, 11.9,1,1, 25.277, 10677.896, 412.301, 52920.492 25/07/17,14:15:04,04,08,1, 11.9,1,1, 25.277, 10677.907, 412.300, 52920.503 25/07/17,14:15:04,05,08,1, 11.9,1,1, 25.277, 10677.897, 412.328, 52920.493 25/07/17,14:15:04,06,08,1, 11.9,1,1, 25.277, 10677.881, 412.304, 52920.513 25/07/17,14:15:04,07,08,1, 11.9,1,1, 25.277, 10677.881, 412.302, 52920.523 25/07/17,14:15:04,08,08,1, 11.9,1,1, 25.277, 10677.897, 412.304, 52920.569 25/07/17,14:15:04,09,08,1, 11.9,1,1, 25.277, 10677.931, 412.310, 52920.605 25/07/17,14:15:04,10,08,1, 11.9,1,1, 25.277, 10677.924, 412.270, 52920.527 25/07/17,14:15:04,11,08,1, 11.9,1,1, 25.277, 10677.945, 412.296, 52920.533 25/07/17,14:15:04,12,08,1, 11.9,1,1, 25.277, 10677.945, 412.276, 52920.526 25/07/17,14:15:04,13,08,1, 11.9,1,1, 25.277, 10677.947, 412.260, 52920.556 25/07/17,14:15:04,14,08,1, 11.9,1,1, 25.277, 10677.962, 412.285, 52920.583 25/07/17,14:15:04,15,08,1, 11.9,1,1, 25.277, 10677.984, 412.243, 52920.491 25/07/17,14:15:04,16,08,1, 11.9,1,1, 25.277, 10677.983, 412.271, 52920.550 25/07/17,14:15:04,17,08,1, 11.9,1,1, 25.277, 10677.983, 412.244, 52920.535 25/07/17,14:15:04,18,08,1, 11.9,1,1, 25.277, 10677.970, 412.248, 52920.542 25/07/17,14:15:04,19,08,1, 11.9,1,1, 25.277, 10678.004, 412.254, 52920.568 25/07/17,14:15:05,00,08,1, 12.0,1,1, 25.277, 10677.998, 412.254, 52920.568 25/07/17,14:15:05,01,08,1, 12.0,1,1, 25.277, 10678.012, 412.223, 52920.507 25/07/17,14:15:05,02,08,1, 12.0,1,1, 25.277, 10678.020, 412.260, 52920.559 25/07/17,14:15:05,03,08,1, 12.0,1,1, 25.277, 10677.999, 412.226, 52920.575 25/07/17,14:15:05,04,08,1, 12.0,1,1, 25.277, 10678.016, 412.224, 52920.547 25/07/17,14:15:05,05,08,1, 12.0,1,1, 25.277, 10678.033, 412.256, 52920.567 25/07/17,14:15:05,06,08,1, 12.0,1,1, 25.277, 10678.013, 412.215, 52920.606 25/07/17,14:15:05,07,08,1, 12.0,1,1, 25.277, 10678.047, 412.242, 52920.614 25/07/17,14:15:05,08,08,1, 12.0,1,1, 25.277, 10678.044, 412.240, 52920.569 25/07/17,14:15:05,09,08,1, 12.0,1,1, 25.277, 10678.074, 412.214, 52920.621 25/07/17,14:15:05,10,08,1, 12.0,1,1, 25.277, 10678.058, 412.238, 52920.630 25/07/17,14:15:05,11,08,1, 12.0,1,1, 25.277, 10678.057, 412.207, 52920.628 25/07/17,14:15:05,12,08,1, 12.0,1,1, 25.277, 10678.092, 412.236, 52920.696 25/07/17,14:15:05,13,08,1, 12.0,1,1, 25.277, 10678.103, 412.237, 52920.617 25/07/17,14:15:05,14,08,1, 12.0,1,1, 25.277, 10678.066, 412.230, 52920.580 25/07/17,14:15:05,15,08,1, 12.0,1,1, 25.277, 10678.086, 412.251, 52920.675 25/07/17,14:15:05,16,08,1, 12.0,1,1, 25.277, 10678.088, 412.209, 52920.642 25/07/17,14:15:05,17,08,1, 12.0,1,1, 25.277, 10678.104, 412.224, 52920.673 25/07/17,14:15:05,18,08,1, 12.0,1,1, 25.277, 10678.126, 412.249, 52920.632 25/07/17,14:15:05,19,08,1, 12.0,1,1, 25.277, 10678.120, 412.220, 52920.650 25/07/17,14:15:06,00,08,1, 11.9,1,1, 25.277, 10678.115, 412.220, 52920.650 25/07/17,14:15:06,01,08,1, 11.9,1,1, 25.277, 10678.126, 412.230, 52920.729 25/07/17,14:15:06,02,08,1, 11.9,1,1, 25.277, 10678.163, 412.208, 52920.642 25/07/17,14:15:06,03,08,1, 11.9,1,1, 25.277, 10678.156, 412.231, 52920.713 25/07/17,14:15:06,04,08,1, 11.9,1,1, 25.277, 10678.149, 412.224, 52920.720 25/07/17,14:15:06,05,08,1, 11.9,1,1, 25.277, 10678.169, 412.197, 52920.696 25/07/17,14:15:06,06,08,1, 11.9,1,1, 25.277, 10678.184, 412.200, 52920.668 25/07/17,14:15:06,07,08,1, 11.9,1,1, 25.277, 10678.180, 412.226, 52920.702 25/07/17,14:15:06,08,08,1, 11.9,1,1, 25.277, 10678.169, 412.180, 52920.706 25/07/17,14:15:06,09,08,1, 11.9,1,1, 25.277, 10678.181, 412.185, 52920.652 25/07/17,14:15:06,10,08,1, 11.9,1,1, 25.277, 10678.173, 412.201, 52920.694 25/07/17,14:15:06,11,08,1, 11.9,1,1, 25.277, 10678.198, 412.188, 52920.664 25/07/17,14:15:06,12,08,1, 11.9,1,1, 25.277, 10678.195, 412.170, 52920.740 25/07/17,14:15:06,13,08,1, 11.9,1,1, 25.277, 10678.210, 412.186, 52920.666 25/07/17,14:15:06,14,08,1, 11.9,1,1, 25.277, 10678.195, 412.176, 52920.687 25/07/17,14:15:06,15,08,1, 11.9,1,1, 25.277, 10678.238, 412.177, 52920.695 25/07/17,14:15:06,16,08,1, 11.9,1,1, 25.277, 10678.219, 412.178, 52920.683 25/07/17,14:15:06,17,08,1, 11.9,1,1, 25.277, 10678.252, 412.191, 52920.676 25/07/17,14:15:06,18,08,1, 11.9,1,1, 25.277, 10678.232, 412.193, 52920.797 25/07/17,14:15:06,19,08,1, 11.9,1,1, 25.277, 10678.250, 412.196, 52920.731 25/07/17,14:15:07,00,08,1, 12.0,1,1, 25.279, 10678.248, 412.196, 52920.731 25/07/17,14:15:07,01,08,1, 12.0,1,1, 25.279, 10678.269, 412.201, 52920.783 25/07/17,14:15:07,02,08,1, 12.0,1,1, 25.279, 10678.256, 412.207, 52920.756 25/07/17,14:15:07,03,08,1, 12.0,1,1, 25.279, 10678.282, 412.184, 52920.694 25/07/17,14:15:07,04,08,1, 12.0,1,1, 25.279, 10678.275, 412.201, 52920.764 25/07/17,14:15:07,05,08,1, 12.0,1,1, 25.279, 10678.294, 412.209, 52920.716 25/07/17,14:15:07,06,08,1, 12.0,1,1, 25.279, 10678.295, 412.210, 52920.736 25/07/17,14:15:07,07,08,1, 12.0,1,1, 25.279, 10678.318, 412.215, 52920.810 25/07/17,14:15:07,08,08,1, 12.0,1,1, 25.279, 10678.297, 412.160, 52920.695 25/07/17,14:15:07,09,08,1, 12.0,1,1, 25.279, 10678.307, 412.152, 52920.741 25/07/17,14:15:07,10,08,1, 12.0,1,1, 25.279, 10678.337, 412.186, 52920.728 25/07/17,14:15:07,11,08,1, 12.0,1,1, 25.279, 10678.320, 412.135, 52920.721 25/07/17,14:15:07,12,08,1, 12.0,1,1, 25.279, 10678.312, 412.158, 52920.747 25/07/17,14:15:07,13,08,1, 12.0,1,1, 25.279, 10678.316, 412.167, 52920.745 25/07/17,14:15:07,14,08,1, 12.0,1,1, 25.279, 10678.326, 412.127, 52920.755 25/07/17,14:15:07,15,08,1, 12.0,1,1, 25.279, 10678.332, 412.148, 52920.768 25/07/17,14:15:07,16,08,1, 12.0,1,1, 25.279, 10678.341, 412.167, 52920.835 25/07/17,14:15:07,17,08,1, 12.0,1,1, 25.279, 10678.340, 412.137, 52920.829 25/07/17,14:15:07,18,08,1, 12.0,1,1, 25.279, 10678.352, 412.171, 52920.819 25/07/17,14:15:07,19,08,1, 12.0,1,1, 25.279, 10678.367, 412.164, 52920.859 25/07/17,14:15:08,00,08,1, 12.0,1,1, 25.282, 10678.365, 412.164, 52920.859 25/07/17,14:15:08,01,08,1, 12.0,1,1, 25.282, 10678.376, 412.155, 52920.832 25/07/17,14:15:08,02,08,1, 12.0,1,1, 25.282, 10678.370, 412.179, 52920.850 25/07/17,14:15:08,03,08,1, 12.0,1,1, 25.282, 10678.387, 412.171, 52920.804 25/07/17,14:15:08,04,08,1, 12.0,1,1, 25.282, 10678.404, 412.181, 52920.866 25/07/17,14:15:08,05,08,1, 12.0,1,1, 25.282, 10678.408, 412.177, 52920.878 25/07/17,14:15:08,06,08,1, 12.0,1,1, 25.282, 10678.415, 412.140, 52920.817 25/07/17,14:15:08,07,08,1, 12.0,1,1, 25.282, 10678.418, 412.152, 52920.864 25/07/17,14:15:08,08,08,1, 12.0,1,1, 25.282, 10678.424, 412.125, 52920.855 25/07/17,14:15:08,09,08,1, 12.0,1,1, 25.282, 10678.403, 412.116, 52920.802 25/07/17,14:15:08,10,08,1, 12.0,1,1, 25.282, 10678.403, 412.137, 52920.862 25/07/17,14:15:08,11,08,1, 12.0,1,1, 25.282, 10678.453, 412.141, 52920.806 25/07/17,14:15:08,12,08,1, 12.0,1,1, 25.282, 10678.450, 412.110, 52920.804 25/07/17,14:15:08,13,08,1, 12.0,1,1, 25.282, 10678.424, 412.118, 52920.797 25/07/17,14:15:08,14,08,1, 12.0,1,1, 25.282, 10678.440, 412.168, 52920.887 25/07/17,14:15:08,15,08,1, 12.0,1,1, 25.282, 10678.463, 412.146, 52920.843 25/07/17,14:15:08,16,08,1, 12.0,1,1, 25.282, 10678.460, 412.142, 52920.849 25/07/17,14:15:08,17,08,1, 12.0,1,1, 25.282, 10678.481, 412.196, 52920.980 25/07/17,14:15:08,18,08,1, 12.0,1,1, 25.282, 10678.479, 412.160, 52920.972 25/07/17,14:15:08,19,08,1, 12.0,1,1, 25.282, 10678.484, 412.171, 52920.989 25/07/17,14:15:09,00,08,1, 11.9,1,1, 25.278, 10678.482, 412.171, 52920.989 25/07/17,14:15:09,01,08,1, 11.9,1,1, 25.278, 10678.481, 412.167, 52920.955 25/07/17,14:15:09,02,08,1, 11.9,1,1, 25.278, 10678.495, 412.137, 52920.901 25/07/17,14:15:09,03,08,1, 11.9,1,1, 25.278, 10678.505, 412.161, 52920.957 25/07/17,14:15:09,04,08,1, 11.9,1,1, 25.278, 10678.521, 412.119, 52920.866 25/07/17,14:15:09,05,08,1, 11.9,1,1, 25.278, 10678.530, 412.121, 52920.955 25/07/17,14:15:09,06,08,1, 11.9,1,1, 25.278, 10678.499, 412.136, 52921.013 25/07/17,14:15:09,07,08,1, 11.9,1,1, 25.278, 10678.544, 412.112, 52920.970 25/07/17,14:15:09,08,08,1, 11.9,1,1, 25.278, 10678.523, 412.126, 52920.991 25/07/17,14:15:09,09,08,1, 11.9,1,1, 25.278, 10678.548, 412.130, 52920.867 25/07/17,14:15:09,10,08,1, 11.9,1,1, 25.278, 10678.521, 412.098, 52920.878 25/07/17,14:15:09,11,08,1, 11.9,1,1, 25.278, 10678.550, 412.096, 52920.951 25/07/17,14:15:09,12,08,1, 11.9,1,1, 25.278, 10678.559, 412.151, 52921.049 25/07/17,14:15:09,13,08,1, 11.9,1,1, 25.278, 10678.565, 412.143, 52920.994 25/07/17,14:15:09,14,08,1, 11.9,1,1, 25.278, 10678.600, 412.126, 52921.005 25/07/17,14:15:09,15,08,1, 11.9,1,1, 25.278, 10678.584, 412.139, 52921.046 25/07/17,14:15:09,16,08,1, 11.9,1,1, 25.278, 10678.597, 412.110, 52920.973 25/07/17,14:15:09,17,08,1, 11.9,1,1, 25.278, 10678.607, 412.112, 52921.047 25/07/17,14:15:09,18,08,1, 11.9,1,1, 25.278, 10678.617, 412.116, 52921.001 25/07/17,14:15:09,19,08,1, 11.9,1,1, 25.278, 10678.626, 412.115, 52920.982 25/07/17,14:15:10,00,08,1, 12.0,1,1, 25.278, 10678.624, 412.115, 52920.982 25/07/17,14:15:10,01,08,1, 12.0,1,1, 25.278, 10678.623, 412.113, 52921.073 25/07/17,14:15:10,02,08,1, 12.0,1,1, 25.278, 10678.619, 412.097, 52921.048 25/07/17,14:15:10,03,08,1, 12.0,1,1, 25.278, 10678.665, 412.077, 52921.013 25/07/17,14:15:10,04,08,1, 12.0,1,1, 25.278, 10678.643, 412.079, 52921.012 25/07/17,14:15:10,05,08,1, 12.0,1,1, 25.278, 10678.670, 412.091, 52921.073 25/07/17,14:15:10,06,08,1, 12.0,1,1, 25.278, 10678.676, 412.090, 52920.988 25/07/17,14:15:10,07,08,1, 12.0,1,1, 25.278, 10678.672, 412.095, 52921.022 25/07/17,14:15:10,08,08,1, 12.0,1,1, 25.278, 10678.687, 412.112, 52921.102 25/07/17,14:15:10,09,08,1, 12.0,1,1, 25.278, 10678.678, 412.094, 52921.021 25/07/17,14:15:10,10,08,1, 12.0,1,1, 25.278, 10678.694, 412.111, 52921.091 25/07/17,14:15:10,11,08,1, 12.0,1,1, 25.278, 10678.710, 412.119, 52921.058 25/07/17,14:15:10,12,08,1, 12.0,1,1, 25.278, 10678.725, 412.084, 52921.140 25/07/17,14:15:10,13,08,1, 12.0,1,1, 25.278, 10678.709, 412.085, 52921.037 25/07/17,14:15:10,14,08,1, 12.0,1,1, 25.278, 10678.740, 412.082, 52921.070 25/07/17,14:15:10,15,08,1, 12.0,1,1, 25.278, 10678.738, 412.107, 52921.068 25/07/17,14:15:10,16,08,1, 12.0,1,1, 25.278, 10678.729, 412.067, 52921.103 25/07/17,14:15:10,17,08,1, 12.0,1,1, 25.278, 10678.762, 412.112, 52921.112 25/07/17,14:15:10,18,08,1, 12.0,1,1, 25.278, 10678.736, 412.087, 52921.144 25/07/17,14:15:10,19,08,1, 12.0,1,1, 25.278, 10678.722, 412.074, 52921.043 25/07/17,14:15:11,00,08,1, 11.9,1,1, 25.282, 10678.716, 412.074, 52921.043 25/07/17,14:15:11,01,08,1, 11.9,1,1, 25.282, 10678.741, 412.116, 52921.101 25/07/17,14:15:11,02,08,1, 11.9,1,1, 25.282, 10678.769, 412.107, 52921.130 25/07/17,14:15:11,03,08,1, 11.9,1,1, 25.282, 10678.791, 412.093, 52921.181 25/07/17,14:15:11,04,08,1, 11.9,1,1, 25.282, 10678.790, 412.113, 52921.131 25/07/17,14:15:11,05,08,1, 11.9,1,1, 25.282, 10678.771, 412.084, 52921.058 25/07/17,14:15:11,06,08,1, 11.9,1,1, 25.282, 10678.774, 412.100, 52921.156 25/07/17,14:15:11,07,08,1, 11.9,1,1, 25.282, 10678.835, 412.072, 52921.071 25/07/17,14:15:11,08,08,1, 11.9,1,1, 25.282, 10678.801, 412.064, 52921.123 25/07/17,14:15:11,09,08,1, 11.9,1,1, 25.282, 10678.803, 412.049, 52921.120 25/07/17,14:15:11,10,08,1, 11.9,1,1, 25.282, 10678.856, 412.078, 52921.100 25/07/17,14:15:11,11,08,1, 11.9,1,1, 25.282, 10678.849, 412.067, 52921.123 25/07/17,14:15:11,12,08,1, 11.9,1,1, 25.282, 10678.830, 412.071, 52921.171 25/07/17,14:15:11,13,08,1, 11.9,1,1, 25.282, 10678.876, 412.095, 52921.135 25/07/17,14:15:11,14,08,1, 11.9,1,1, 25.282, 10678.882, 412.106, 52921.213 25/07/17,14:15:11,15,08,1, 11.9,1,1, 25.282, 10678.878, 412.082, 52921.199 25/07/17,14:15:11,16,08,1, 11.9,1,1, 25.282, 10678.884, 412.085, 52921.197 25/07/17,14:15:11,17,08,1, 11.9,1,1, 25.282, 10678.865, 412.082, 52921.182 25/07/17,14:15:11,18,08,1, 11.9,1,1, 25.282, 10678.908, 412.071, 52921.168 25/07/17,14:15:11,19,08,1, 11.9,1,1, 25.282, 10678.908, 412.076, 52921.216 25/07/17,14:15:12,00,08,1, 12.0,1,1, 25.277, 10678.908, 412.076, 52921.216 25/07/17,14:15:12,01,08,1, 12.0,1,1, 25.277, 10678.892, 412.048, 52921.162 25/07/17,14:15:12,02,08,1, 12.0,1,1, 25.277, 10678.900, 412.064, 52921.190 25/07/17,14:15:12,03,08,1, 12.0,1,1, 25.277, 10678.937, 412.080, 52921.187 25/07/17,14:15:12,04,08,1, 12.0,1,1, 25.277, 10678.923, 412.082, 52921.183 25/07/17,14:15:12,05,08,1, 12.0,1,1, 25.277, 10678.905, 412.073, 52921.229 25/07/17,14:15:12,06,08,1, 12.0,1,1, 25.277, 10678.953, 412.085, 52921.248 25/07/17,14:15:12,07,08,1, 12.0,1,1, 25.277, 10678.935, 412.099, 52921.184 25/07/17,14:15:12,08,08,1, 12.0,1,1, 25.277, 10678.950, 412.061, 52921.182 25/07/17,14:15:12,09,08,1, 12.0,1,1, 25.277, 10678.941, 412.076, 52921.250 25/07/17,14:15:12,10,08,1, 12.0,1,1, 25.277, 10678.964, 412.106, 52921.176 25/07/17,14:15:12,11,08,1, 12.0,1,1, 25.277, 10678.960, 412.069, 52921.242 25/07/17,14:15:12,12,08,1, 12.0,1,1, 25.277, 10678.953, 412.068, 52921.251 25/07/17,14:15:12,13,08,1, 12.0,1,1, 25.277, 10678.953, 412.056, 52921.306 25/07/17,14:15:12,14,08,1, 12.0,1,1, 25.277, 10678.954, 412.036, 52921.248 25/07/17,14:15:12,15,08,1, 12.0,1,1, 25.277, 10678.995, 412.046, 52921.268 25/07/17,14:15:12,16,08,1, 12.0,1,1, 25.277, 10679.006, 412.079, 52921.255 25/07/17,14:15:12,17,08,1, 12.0,1,1, 25.277, 10678.995, 412.085, 52921.230 25/07/17,14:15:12,18,08,1, 12.0,1,1, 25.277, 10678.979, 412.055, 52921.293 25/07/17,14:15:12,19,08,1, 12.0,1,1, 25.277, 10679.001, 412.080, 52921.409 25/07/17,14:15:13,00,08,1, 12.0,1,1, 25.281, 10678.999, 412.080, 52921.409 25/07/17,14:15:13,01,08,1, 12.0,1,1, 25.281, 10679.019, 412.051, 52921.313 25/07/17,14:15:13,02,08,1, 12.0,1,1, 25.281, 10679.025, 412.062, 52921.227 25/07/17,14:15:13,03,08,1, 12.0,1,1, 25.281, 10679.028, 412.049, 52921.361 25/07/17,14:15:13,04,08,1, 12.0,1,1, 25.281, 10679.036, 412.029, 52921.286 25/07/17,14:15:13,05,08,1, 12.0,1,1, 25.281, 10679.032, 412.036, 52921.236 25/07/17,14:15:13,06,08,1, 12.0,1,1, 25.281, 10679.053, 412.052, 52921.274 25/07/17,14:15:13,07,08,1, 12.0,1,1, 25.281, 10679.072, 412.062, 52921.276 25/07/17,14:15:13,08,08,1, 12.0,1,1, 25.281, 10679.042, 412.040, 52921.349 25/07/17,14:15:13,09,08,1, 12.0,1,1, 25.281, 10679.100, 412.050, 52921.291 25/07/17,14:15:13,10,08,1, 12.0,1,1, 25.281, 10679.087, 412.062, 52921.263 25/07/17,14:15:13,11,08,1, 12.0,1,1, 25.281, 10679.115, 412.081, 52921.331 25/07/17,14:15:13,12,08,1, 12.0,1,1, 25.281, 10679.107, 412.048, 52921.331 25/07/17,14:15:13,13,08,1, 12.0,1,1, 25.281, 10679.118, 412.056, 52921.368 25/07/17,14:15:13,14,08,1, 12.0,1,1, 25.281, 10679.117, 412.040, 52921.396 25/07/17,14:15:13,15,08,1, 12.0,1,1, 25.281, 10679.162, 412.040, 52921.334 25/07/17,14:15:13,16,08,1, 12.0,1,1, 25.281, 10679.132, 412.065, 52921.385 25/07/17,14:15:13,17,08,1, 12.0,1,1, 25.281, 10679.149, 412.050, 52921.384 25/07/17,14:15:13,18,08,1, 12.0,1,1, 25.281, 10679.141, 412.051, 52921.400 25/07/17,14:15:13,19,08,1, 12.0,1,1, 25.281, 10679.188, 412.065, 52921.482 25/07/17,14:15:14,00,07,1, 11.9,1,1, 25.286, 10679.183, 412.065, 52921.482 25/07/17,14:15:14,01,07,1, 11.9,1,1, 25.286, 10679.159, 412.044, 52921.391 25/07/17,14:15:14,02,07,1, 11.9,1,1, 25.286, 10679.177, 412.033, 52921.350 25/07/17,14:15:14,03,07,1, 11.9,1,1, 25.286, 10679.210, 412.080, 52921.389 25/07/17,14:15:14,04,07,1, 11.9,1,1, 25.286, 10679.196, 412.045, 52921.358 25/07/17,14:15:14,05,07,1, 11.9,1,1, 25.286, 10679.185, 412.021, 52921.410 25/07/17,14:15:14,06,07,1, 11.9,1,1, 25.286, 10679.212, 412.046, 52921.361 25/07/17,14:15:14,07,07,1, 11.9,1,1, 25.286, 10679.206, 412.077, 52921.423 25/07/17,14:15:14,08,07,1, 11.9,1,1, 25.286, 10679.218, 412.054, 52921.349 25/07/17,14:15:14,09,07,1, 11.9,1,1, 25.286, 10679.246, 412.074, 52921.413 25/07/17,14:15:14,10,07,1, 11.9,1,1, 25.286, 10679.265, 412.076, 52921.403 25/07/17,14:15:14,11,07,1, 11.9,1,1, 25.286, 10679.245, 412.051, 52921.406 25/07/17,14:15:14,12,07,1, 11.9,1,1, 25.286, 10679.267, 412.047, 52921.434 25/07/17,14:15:14,13,07,1, 11.9,1,1, 25.286, 10679.297, 412.071, 52921.493 25/07/17,14:15:14,14,07,1, 11.9,1,1, 25.286, 10679.286, 412.042, 52921.460 25/07/17,14:15:14,15,07,1, 11.9,1,1, 25.286, 10679.291, 412.034, 52921.422 25/07/17,14:15:14,16,07,1, 11.9,1,1, 25.286, 10679.282, 412.042, 52921.419 25/07/17,14:15:14,17,07,1, 11.9,1,1, 25.286, 10679.312, 412.056, 52921.393 25/07/17,14:15:14,18,07,1, 11.9,1,1, 25.286, 10679.316, 412.030, 52921.498 25/07/17,14:15:14,19,07,1, 11.9,1,1, 25.286, 10679.319, 412.066, 52921.408 25/07/17,14:15:15,00,07,1, 11.9,1,1, 25.285, 10679.317, 412.066, 52921.408 25/07/17,14:15:15,01,07,1, 11.9,1,1, 25.285, 10679.358, 412.051, 52921.423 25/07/17,14:15:15,02,07,1, 11.9,1,1, 25.285, 10679.341, 412.041, 52921.437 25/07/17,14:15:15,03,07,1, 11.9,1,1, 25.285, 10679.369, 412.026, 52921.427 25/07/17,14:15:15,04,07,1, 11.9,1,1, 25.285, 10679.381, 412.055, 52921.519 25/07/17,14:15:15,05,07,1, 11.9,1,1, 25.285, 10679.380, 412.037, 52921.398 25/07/17,14:15:15,06,07,1, 11.9,1,1, 25.285, 10679.386, 412.042, 52921.495 25/07/17,14:15:15,07,07,1, 11.9,1,1, 25.285, 10679.396, 412.043, 52921.449 25/07/17,14:15:15,08,07,1, 11.9,1,1, 25.285, 10679.405, 412.059, 52921.461 25/07/17,14:15:15,09,07,1, 11.9,1,1, 25.285, 10679.410, 412.054, 52921.537 25/07/17,14:15:15,10,07,1, 11.9,1,1, 25.285, 10679.418, 412.045, 52921.411 25/07/17,14:15:15,11,07,1, 11.9,1,1, 25.285, 10679.416, 412.035, 52921.469 25/07/17,14:15:15,12,07,1, 11.9,1,1, 25.285, 10679.420, 412.037, 52921.549 25/07/17,14:15:15,13,07,1, 11.9,1,1, 25.285, 10679.441, 412.015, 52921.527 25/07/17,14:15:15,14,07,1, 11.9,1,1, 25.285, 10679.473, 412.022, 52921.442 25/07/17,14:15:15,15,07,1, 11.9,1,1, 25.285, 10679.449, 412.047, 52921.531 25/07/17,14:15:15,16,07,1, 11.9,1,1, 25.285, 10679.472, 412.015, 52921.454 25/07/17,14:15:15,17,07,1, 11.9,1,1, 25.285, 10679.465, 412.008, 52921.463 25/07/17,14:15:15,18,07,1, 11.9,1,1, 25.285, 10679.477, 412.017, 52921.548 25/07/17,14:15:15,19,07,1, 11.9,1,1, 25.285, 10679.495, 412.034, 52921.529 25/07/17,14:15:16,00,07,1, 11.9,1,1, 25.285, 10679.492, 412.034, 52921.529 25/07/17,14:15:16,01,07,1, 11.9,1,1, 25.285, 10679.496, 411.988, 52921.508 25/07/17,14:15:16,02,07,1, 11.9,1,1, 25.285, 10679.531, 412.035, 52921.594 25/07/17,14:15:16,03,07,1, 11.9,1,1, 25.285, 10679.542, 412.008, 52921.527 25/07/17,14:15:16,04,07,1, 11.9,1,1, 25.285, 10679.544, 412.032, 52921.574 25/07/17,14:15:16,05,07,1, 11.9,1,1, 25.285, 10679.536, 412.023, 52921.539 25/07/17,14:15:16,06,07,1, 11.9,1,1, 25.285, 10679.551, 412.024, 52921.560 25/07/17,14:15:16,07,07,1, 11.9,1,1, 25.285, 10679.558, 412.024, 52921.533 25/07/17,14:15:16,08,07,1, 11.9,1,1, 25.285, 10679.566, 412.023, 52921.568 25/07/17,14:15:16,09,07,1, 11.9,1,1, 25.285, 10679.599, 412.017, 52921.577 25/07/17,14:15:16,10,07,1, 11.9,1,1, 25.285, 10679.570, 412.019, 52921.550 25/07/17,14:15:16,11,07,1, 11.9,1,1, 25.285, 10679.580, 411.982, 52921.531 25/07/17,14:15:16,12,07,1, 11.9,1,1, 25.285, 10679.622, 412.004, 52921.582 25/07/17,14:15:16,13,07,1, 11.9,1,1, 25.285, 10679.585, 412.018, 52921.544 25/07/17,14:15:16,14,07,1, 11.9,1,1, 25.285, 10679.608, 412.008, 52921.542 25/07/17,14:15:16,15,07,1, 11.9,1,1, 25.285, 10679.615, 412.009, 52921.564 25/07/17,14:15:16,16,07,1, 11.9,1,1, 25.285, 10679.650, 412.042, 52921.554 25/07/17,14:15:16,17,07,1, 11.9,1,1, 25.285, 10679.628, 412.008, 52921.523 25/07/17,14:15:16,18,07,1, 11.9,1,1, 25.285, 10679.653, 412.010, 52921.592 25/07/17,14:15:16,19,07,1, 11.9,1,1, 25.285, 10679.634, 411.972, 52921.589 25/07/17,14:15:17,00,07,1, 11.9,1,1, 25.282, 10679.634, 411.972, 52921.589 25/07/17,14:15:17,01,07,1, 11.9,1,1, 25.282, 10679.687, 412.016, 52921.604 25/07/17,14:15:17,02,07,1, 11.9,1,1, 25.282, 10679.654, 411.983, 52921.602 25/07/17,14:15:17,03,07,1, 11.9,1,1, 25.282, 10679.686, 412.022, 52921.592 25/07/17,14:15:17,04,07,1, 11.9,1,1, 25.282, 10679.675, 412.046, 52921.672 25/07/17,14:15:17,05,07,1, 11.9,1,1, 25.282, 10679.677, 411.997, 52921.614 25/07/17,14:15:17,06,07,1, 11.9,1,1, 25.282, 10679.683, 411.999, 52921.573 25/07/17,14:15:17,07,07,1, 11.9,1,1, 25.282, 10679.705, 411.974, 52921.571 25/07/17,14:15:17,08,07,1, 11.9,1,1, 25.282, 10679.717, 412.010, 52921.602 25/07/17,14:15:17,09,07,1, 11.9,1,1, 25.282, 10679.719, 411.999, 52921.599 25/07/17,14:15:17,10,07,1, 11.9,1,1, 25.282, 10679.730, 411.981, 52921.639 25/07/17,14:15:17,11,07,1, 11.9,1,1, 25.282, 10679.755, 412.006, 52921.642 25/07/17,14:15:17,12,07,1, 11.9,1,1, 25.282, 10679.744, 411.998, 52921.613 25/07/17,14:15:17,13,07,1, 11.9,1,1, 25.282, 10679.770, 411.976, 52921.518 25/07/17,14:15:17,14,07,1, 11.9,1,1, 25.282, 10679.762, 411.993, 52921.551 25/07/17,14:15:17,15,07,1, 11.9,1,1, 25.282, 10679.776, 411.974, 52921.606 25/07/17,14:15:17,16,07,1, 11.9,1,1, 25.282, 10679.760, 411.985, 52921.665 25/07/17,14:15:17,17,07,1, 11.9,1,1, 25.282, 10679.792, 411.976, 52921.566 25/07/17,14:15:17,18,07,1, 11.9,1,1, 25.282, 10679.795, 411.983, 52921.684 25/07/17,14:15:17,19,07,1, 11.9,1,1, 25.282, 10679.803, 411.992, 52921.678 25/07/17,14:15:18,00,08,1, 11.9,1,1, 25.285, 10679.801, 411.992, 52921.678 25/07/17,14:15:18,01,08,1, 11.9,1,1, 25.285, 10679.838, 411.969, 52921.608 25/07/17,14:15:18,02,08,1, 11.9,1,1, 25.285, 10679.824, 411.952, 52921.661 25/07/17,14:15:18,03,08,1, 11.9,1,1, 25.285, 10679.850, 411.952, 52921.643 25/07/17,14:15:18,04,08,1, 11.9,1,1, 25.285, 10679.837, 411.929, 52921.701 25/07/17,14:15:18,05,08,1, 11.9,1,1, 25.285, 10679.843, 411.954, 52921.590 25/07/17,14:15:18,06,08,1, 11.9,1,1, 25.285, 10679.866, 411.961, 52921.682 25/07/17,14:15:18,07,08,1, 11.9,1,1, 25.285, 10679.852, 411.977, 52921.674 25/07/17,14:15:18,08,08,1, 11.9,1,1, 25.285, 10679.862, 411.946, 52921.596 25/07/17,14:15:18,09,08,1, 11.9,1,1, 25.285, 10679.870, 411.951, 52921.611 25/07/17,14:15:18,10,08,1, 11.9,1,1, 25.285, 10679.874, 411.930, 52921.688 25/07/17,14:15:18,11,08,1, 11.9,1,1, 25.285, 10679.902, 411.943, 52921.680 25/07/17,14:15:18,12,08,1, 11.9,1,1, 25.285, 10679.894, 411.916, 52921.605 25/07/17,14:15:18,13,08,1, 11.9,1,1, 25.285, 10679.866, 411.908, 52921.698 25/07/17,14:15:18,14,08,1, 11.9,1,1, 25.285, 10679.922, 411.938, 52921.746 25/07/17,14:15:18,15,08,1, 11.9,1,1, 25.285, 10679.956, 411.956, 52921.744 25/07/17,14:15:18,16,08,1, 11.9,1,1, 25.285, 10679.917, 411.945, 52921.720 25/07/17,14:15:18,17,08,1, 11.9,1,1, 25.285, 10679.967, 411.921, 52921.710 25/07/17,14:15:18,18,08,1, 11.9,1,1, 25.285, 10679.957, 411.916, 52921.746 25/07/17,14:15:18,19,08,1, 11.9,1,1, 25.285, 10679.919, 411.885, 52921.720 25/07/17,14:15:19,00,07,1, 11.9,1,1, 25.282, 10679.917, 411.885, 52921.720 25/07/17,14:15:19,01,07,1, 11.9,1,1, 25.282, 10679.968, 411.919, 52921.688 25/07/17,14:15:19,02,07,1, 11.9,1,1, 25.282, 10679.957, 411.927, 52921.730 25/07/17,14:15:19,03,07,1, 11.9,1,1, 25.282, 10679.941, 411.916, 52921.703 25/07/17,14:15:19,04,07,1, 11.9,1,1, 25.282, 10679.996, 411.923, 52921.715 25/07/17,14:15:19,05,07,1, 11.9,1,1, 25.282, 10680.010, 411.956, 52921.784 25/07/17,14:15:19,06,07,1, 11.9,1,1, 25.282, 10679.988, 411.922, 52921.680 25/07/17,14:15:19,07,07,1, 11.9,1,1, 25.282, 10680.001, 411.885, 52921.660 25/07/17,14:15:19,08,07,1, 11.9,1,1, 25.282, 10680.013, 411.897, 52921.627 25/07/17,14:15:19,09,07,1, 11.9,1,1, 25.282, 10680.036, 411.916, 52921.784 25/07/17,14:15:19,10,07,1, 11.9,1,1, 25.282, 10680.038, 411.936, 52921.787 25/07/17,14:15:19,11,07,1, 11.9,1,1, 25.282, 10680.045, 411.895, 52921.663 25/07/17,14:15:19,12,07,1, 11.9,1,1, 25.282, 10680.050, 411.902, 52921.782 25/07/17,14:15:19,13,07,1, 11.9,1,1, 25.282, 10680.052, 411.904, 52921.773 25/07/17,14:15:19,14,07,1, 11.9,1,1, 25.282, 10680.076, 411.868, 52921.719 25/07/17,14:15:19,15,07,1, 11.9,1,1, 25.282, 10680.077, 411.866, 52921.827 25/07/17,14:15:19,16,07,1, 11.9,1,1, 25.282, 10680.096, 411.859, 52921.742 25/07/17,14:15:19,17,07,1, 11.9,1,1, 25.282, 10680.095, 411.877, 52921.814 25/07/17,14:15:19,18,07,1, 11.9,1,1, 25.282, 10680.105, 411.893, 52921.819 25/07/17,14:15:19,19,07,1, 11.9,1,1, 25.282, 10680.087, 411.881, 52921.821 25/07/17,14:15:20,00,06,1, 12.0,1,1, 25.287, 10680.084, 411.881, 52921.821 25/07/17,14:15:20,01,06,1, 12.0,1,1, 25.287, 10680.124, 411.877, 52921.787 25/07/17,14:15:20,02,06,1, 12.0,1,1, 25.287, 10680.126, 411.851, 52921.778 25/07/17,14:15:20,03,06,1, 12.0,1,1, 25.287, 10680.131, 411.847, 52921.851 25/07/17,14:15:20,04,06,1, 12.0,1,1, 25.287, 10680.125, 411.876, 52921.764 25/07/17,14:15:20,05,06,1, 12.0,1,1, 25.287, 10680.136, 411.893, 52921.854 25/07/17,14:15:20,06,06,1, 12.0,1,1, 25.287, 10680.145, 411.856, 52921.807 25/07/17,14:15:20,07,06,1, 12.0,1,1, 25.287, 10680.145, 411.846, 52921.850 25/07/17,14:15:20,08,06,1, 12.0,1,1, 25.287, 10680.145, 411.865, 52921.894 25/07/17,14:15:20,09,06,1, 12.0,1,1, 25.287, 10680.183, 411.884, 52921.872 25/07/17,14:15:20,10,06,1, 12.0,1,1, 25.287, 10680.164, 411.822, 52921.800 25/07/17,14:15:20,11,06,1, 12.0,1,1, 25.287, 10680.193, 411.844, 52921.825 25/07/17,14:15:20,12,06,1, 12.0,1,1, 25.287, 10680.193, 411.850, 52921.838 25/07/17,14:15:20,13,06,1, 12.0,1,1, 25.287, 10680.209, 411.866, 52921.875 25/07/17,14:15:20,14,06,1, 12.0,1,1, 25.287, 10680.204, 411.869, 52921.864 25/07/17,14:15:20,15,06,1, 12.0,1,1, 25.287, 10680.202, 411.852, 52921.875 25/07/17,14:15:20,16,06,1, 12.0,1,1, 25.287, 10680.235, 411.852, 52921.845 25/07/17,14:15:20,17,06,1, 12.0,1,1, 25.287, 10680.220, 411.881, 52921.825 25/07/17,14:15:20,18,06,1, 12.0,1,1, 25.287, 10680.256, 411.846, 52921.867 25/07/17,14:15:20,19,06,1, 12.0,1,1, 25.287, 10680.237, 411.825, 52921.799 25/07/17,14:15:21,00,08,1, 12.0,1,1, 25.286, 10680.234, 411.825, 52921.799 25/07/17,14:15:21,01,08,1, 12.0,1,1, 25.286, 10680.279, 411.846, 52921.908 25/07/17,14:15:21,02,08,1, 12.0,1,1, 25.286, 10680.256, 411.830, 52921.846 25/07/17,14:15:21,03,08,1, 12.0,1,1, 25.286, 10680.293, 411.803, 52921.821 25/07/17,14:15:21,04,08,1, 12.0,1,1, 25.286, 10680.288, 411.815, 52921.802 25/07/17,14:15:21,05,08,1, 12.0,1,1, 25.286, 10680.300, 411.874, 52921.913 25/07/17,14:15:21,06,08,1, 12.0,1,1, 25.286, 10680.320, 411.865, 52921.933 25/07/17,14:15:21,07,08,1, 12.0,1,1, 25.286, 10680.309, 411.834, 52921.886 25/07/17,14:15:21,08,08,1, 12.0,1,1, 25.286, 10680.339, 411.805, 52921.951 25/07/17,14:15:21,09,08,1, 12.0,1,1, 25.286, 10680.323, 411.833, 52921.949 25/07/17,14:15:21,10,08,1, 12.0,1,1, 25.286, 10680.331, 411.830, 52921.891 25/07/17,14:15:21,11,08,1, 12.0,1,1, 25.286, 10680.339, 411.810, 52921.848 25/07/17,14:15:21,12,08,1, 12.0,1,1, 25.286, 10680.348, 411.820, 52921.955 25/07/17,14:15:21,13,08,1, 12.0,1,1, 25.286, 10680.375, 411.832, 52921.957 25/07/17,14:15:21,14,08,1, 12.0,1,1, 25.286, 10680.372, 411.816, 52922.017 25/07/17,14:15:21,15,08,1, 12.0,1,1, 25.286, 10680.379, 411.793, 52921.893 25/07/17,14:15:21,16,08,1, 12.0,1,1, 25.286, 10680.384, 411.769, 52921.856 25/07/17,14:15:21,17,08,1, 12.0,1,1, 25.286, 10680.382, 411.814, 52921.910 25/07/17,14:15:21,18,08,1, 12.0,1,1, 25.286, 10680.429, 411.816, 52921.920 25/07/17,14:15:21,19,08,1, 12.0,1,1, 25.286, 10680.416, 411.782, 52921.924 25/07/17,14:15:22,00,07,1, 11.9,1,1, 25.283, 10680.410, 411.782, 52921.924 25/07/17,14:15:22,01,07,1, 11.9,1,1, 25.283, 10680.410, 411.792, 52921.958 25/07/17,14:15:22,02,07,1, 11.9,1,1, 25.283, 10680.422, 411.779, 52921.967 25/07/17,14:15:22,03,07,1, 11.9,1,1, 25.283, 10680.443, 411.769, 52921.851 25/07/17,14:15:22,04,07,1, 11.9,1,1, 25.283, 10680.427, 411.794, 52921.864 25/07/17,14:15:22,05,07,1, 11.9,1,1, 25.283, 10680.425, 411.777, 52921.927 25/07/17,14:15:22,06,07,1, 11.9,1,1, 25.283, 10680.437, 411.788, 52921.981 25/07/17,14:15:22,07,07,1, 11.9,1,1, 25.283, 10680.449, 411.769, 52921.937 25/07/17,14:15:22,08,07,1, 11.9,1,1, 25.283, 10680.468, 411.782, 52921.997 25/07/17,14:15:22,09,07,1, 11.9,1,1, 25.283, 10680.472, 411.739, 52921.952 25/07/17,14:15:22,10,07,1, 11.9,1,1, 25.283, 10680.489, 411.765, 52921.948 25/07/17,14:15:22,11,07,1, 11.9,1,1, 25.283, 10680.493, 411.812, 52921.920 25/07/17,14:15:22,12,07,1, 11.9,1,1, 25.283, 10680.475, 411.777, 52921.961 25/07/17,14:15:22,13,07,1, 11.9,1,1, 25.283, 10680.504, 411.767, 52921.960 25/07/17,14:15:22,14,07,1, 11.9,1,1, 25.283, 10680.502, 411.763, 52921.964 25/07/17,14:15:22,15,07,1, 11.9,1,1, 25.283, 10680.515, 411.754, 52921.951 25/07/17,14:15:22,16,07,1, 11.9,1,1, 25.283, 10680.527, 411.736, 52921.988 25/07/17,14:15:22,17,07,1, 11.9,1,1, 25.283, 10680.507, 411.701, 52921.967 25/07/17,14:15:22,18,07,1, 11.9,1,1, 25.283, 10680.551, 411.746, 52922.005 25/07/17,14:15:22,19,07,1, 11.9,1,1, 25.283, 10680.547, 411.753, 52922.017 25/07/17,14:15:23,00,06,1, 11.9,1,1, 25.286, 10680.543, 411.753, 52922.017 25/07/17,14:15:23,01,06,1, 11.9,1,1, 25.286, 10680.530, 411.725, 52922.019 25/07/17,14:15:23,02,06,1, 11.9,1,1, 25.286, 10680.536, 411.723, 52921.999 25/07/17,14:15:23,03,06,1, 11.9,1,1, 25.286, 10680.570, 411.727, 52921.972 25/07/17,14:15:23,04,06,1, 11.9,1,1, 25.286, 10680.601, 411.748, 52922.029 25/07/17,14:15:23,05,06,1, 11.9,1,1, 25.286, 10680.568, 411.740, 52921.960 25/07/17,14:15:23,06,06,1, 11.9,1,1, 25.286, 10680.567, 411.715, 52921.993 25/07/17,14:15:23,07,06,1, 11.9,1,1, 25.286, 10680.580, 411.707, 52922.056 25/07/17,14:15:23,08,06,1, 11.9,1,1, 25.286, 10680.611, 411.680, 52921.934 25/07/17,14:15:23,09,06,1, 11.9,1,1, 25.286, 10680.588, 411.715, 52922.049 25/07/17,14:15:23,10,06,1, 11.9,1,1, 25.286, 10680.608, 411.705, 52921.992 25/07/17,14:15:23,11,06,1, 11.9,1,1, 25.286, 10680.631, 411.707, 52922.033 25/07/17,14:15:23,12,06,1, 11.9,1,1, 25.286, 10680.647, 411.715, 52922.059 25/07/17,14:15:23,13,06,1, 11.9,1,1, 25.286, 10680.619, 411.681, 52922.129 25/07/17,14:15:23,14,06,1, 11.9,1,1, 25.286, 10680.641, 411.675, 52921.935 25/07/17,14:15:23,15,06,1, 11.9,1,1, 25.286, 10680.615, 411.668, 52921.921 25/07/17,14:15:23,16,06,1, 11.9,1,1, 25.286, 10680.660, 411.698, 52922.056 25/07/17,14:15:23,17,06,1, 11.9,1,1, 25.286, 10680.676, 411.727, 52922.027 25/07/17,14:15:23,18,06,1, 11.9,1,1, 25.286, 10680.675, 411.700, 52922.007 25/07/17,14:15:23,19,06,1, 11.9,1,1, 25.286, 10680.652, 411.667, 52922.040 25/07/17,14:15:24,00,06,1, 11.9,1,1, 25.290, 10680.652, 411.667, 52922.040 25/07/17,14:15:24,01,06,1, 11.9,1,1, 25.290, 10680.671, 411.705, 52922.030 25/07/17,14:15:24,02,06,1, 11.9,1,1, 25.290, 10680.704, 411.700, 52922.045 25/07/17,14:15:24,03,06,1, 11.9,1,1, 25.290, 10680.715, 411.691, 52922.060 25/07/17,14:15:24,04,06,1, 11.9,1,1, 25.290, 10680.712, 411.682, 52922.054 25/07/17,14:15:24,05,06,1, 11.9,1,1, 25.290, 10680.702, 411.687, 52922.075 25/07/17,14:15:24,06,06,1, 11.9,1,1, 25.290, 10680.713, 411.675, 52922.037 25/07/17,14:15:24,07,06,1, 11.9,1,1, 25.290, 10680.715, 411.675, 52922.005 25/07/17,14:15:24,08,06,1, 11.9,1,1, 25.290, 10680.727, 411.679, 52922.099 25/07/17,14:15:24,09,06,1, 11.9,1,1, 25.290, 10680.736, 411.682, 52922.130 25/07/17,14:15:24,10,06,1, 11.9,1,1, 25.290, 10680.736, 411.707, 52922.117 25/07/17,14:15:24,11,06,1, 11.9,1,1, 25.290, 10680.725, 411.695, 52922.077 25/07/17,14:15:24,12,06,1, 11.9,1,1, 25.290, 10680.718, 411.675, 52922.121 25/07/17,14:15:24,13,06,1, 11.9,1,1, 25.290, 10680.748, 411.652, 52922.000 25/07/17,14:15:24,14,06,1, 11.9,1,1, 25.290, 10680.758, 411.707, 52922.117 25/07/17,14:15:24,15,06,1, 11.9,1,1, 25.290, 10680.782, 411.710, 52922.061 25/07/17,14:15:24,16,06,1, 11.9,1,1, 25.290, 10680.774, 411.681, 52922.098 25/07/17,14:15:24,17,06,1, 11.9,1,1, 25.290, 10680.762, 411.670, 52922.031 25/07/17,14:15:24,18,06,1, 11.9,1,1, 25.290, 10680.773, 411.656, 52922.064 25/07/17,14:15:24,19,06,1, 11.9,1,1, 25.290, 10680.770, 411.687, 52922.103 25/07/17,14:15:25,00,06,1, 11.9,1,1, 25.290, 10680.768, 411.687, 52922.103 25/07/17,14:15:25,01,06,1, 11.9,1,1, 25.290, 10680.796, 411.681, 52922.144 25/07/17,14:15:25,02,06,1, 11.9,1,1, 25.290, 10680.807, 411.669, 52922.149 25/07/17,14:15:25,03,06,1, 11.9,1,1, 25.290, 10680.799, 411.675, 52922.126 25/07/17,14:15:25,04,06,1, 11.9,1,1, 25.290, 10680.782, 411.699, 52922.151 25/07/17,14:15:25,05,06,1, 11.9,1,1, 25.290, 10680.807, 411.666, 52922.134 25/07/17,14:15:25,06,06,1, 11.9,1,1, 25.290, 10680.808, 411.699, 52922.137 25/07/17,14:15:25,07,06,1, 11.9,1,1, 25.290, 10680.844, 411.682, 52922.154 25/07/17,14:15:25,08,06,1, 11.9,1,1, 25.290, 10680.801, 411.682, 52922.162 25/07/17,14:15:25,09,06,1, 11.9,1,1, 25.290, 10680.818, 411.701, 52922.194 25/07/17,14:15:25,10,06,1, 11.9,1,1, 25.290, 10680.823, 411.672, 52922.100 25/07/17,14:15:25,11,06,1, 11.9,1,1, 25.290, 10680.842, 411.685, 52922.128 25/07/17,14:15:25,12,06,1, 11.9,1,1, 25.290, 10680.849, 411.684, 52922.182 25/07/17,14:15:25,13,06,1, 11.9,1,1, 25.290, 10680.864, 411.732, 52922.175 25/07/17,14:15:25,14,06,1, 11.9,1,1, 25.290, 10680.845, 411.685, 52922.153 25/07/17,14:15:25,15,06,1, 11.9,1,1, 25.290, 10680.820, 411.668, 52922.145 25/07/17,14:15:25,16,06,1, 11.9,1,1, 25.290, 10680.863, 411.687, 52922.192 25/07/17,14:15:25,17,06,1, 11.9,1,1, 25.290, 10680.866, 411.704, 52922.192 25/07/17,14:15:25,18,06,1, 11.9,1,1, 25.290, 10680.872, 411.699, 52922.185 25/07/17,14:15:25,19,06,1, 11.9,1,1, 25.290, 10680.892, 411.691, 52922.222 25/07/17,14:15:26,00,07,1, 12.0,1,1, 25.288, 10680.885, 411.691, 52922.222 25/07/17,14:15:26,01,07,1, 12.0,1,1, 25.288, 10680.881, 411.676, 52922.228 25/07/17,14:15:26,02,07,1, 12.0,1,1, 25.288, 10680.887, 411.699, 52922.249 25/07/17,14:15:26,03,07,1, 12.0,1,1, 25.288, 10680.894, 411.693, 52922.242 25/07/17,14:15:26,04,07,1, 12.0,1,1, 25.288, 10680.914, 411.695, 52922.189 25/07/17,14:15:26,05,07,1, 12.0,1,1, 25.288, 10680.911, 411.686, 52922.225 25/07/17,14:15:26,06,07,1, 12.0,1,1, 25.288, 10680.889, 411.692, 52922.205 25/07/17,14:15:26,07,07,1, 12.0,1,1, 25.288, 10680.929, 411.703, 52922.324 25/07/17,14:15:26,08,07,1, 12.0,1,1, 25.288, 10680.948, 411.692, 52922.199 25/07/17,14:15:26,09,07,1, 12.0,1,1, 25.288, 10680.942, 411.693, 52922.224 25/07/17,14:15:26,10,07,1, 12.0,1,1, 25.288, 10680.925, 411.693, 52922.285 25/07/17,14:15:26,11,07,1, 12.0,1,1, 25.288, 10680.937, 411.684, 52922.245 25/07/17,14:15:26,12,07,1, 12.0,1,1, 25.288, 10680.958, 411.708, 52922.255 25/07/17,14:15:26,13,07,1, 12.0,1,1, 25.288, 10680.951, 411.689, 52922.267 25/07/17,14:15:26,14,07,1, 12.0,1,1, 25.288, 10680.992, 411.703, 52922.217 25/07/17,14:15:26,15,07,1, 12.0,1,1, 25.288, 10680.949, 411.709, 52922.264 25/07/17,14:15:26,16,07,1, 12.0,1,1, 25.288, 10680.967, 411.688, 52922.265 25/07/17,14:15:26,17,07,1, 12.0,1,1, 25.288, 10680.972, 411.703, 52922.256 25/07/17,14:15:26,18,07,1, 12.0,1,1, 25.288, 10681.005, 411.692, 52922.132 25/07/17,14:15:26,19,07,1, 12.0,1,1, 25.288, 10680.999, 411.692, 52922.259 25/07/17,14:15:27,00,07,1, 12.0,1,1, 25.289, 10680.994, 411.692, 52922.259 25/07/17,14:15:27,01,07,1, 12.0,1,1, 25.289, 10681.021, 411.694, 52922.340 25/07/17,14:15:27,02,07,1, 12.0,1,1, 25.289, 10681.005, 411.716, 52922.241 25/07/17,14:15:27,03,07,1, 12.0,1,1, 25.289, 10680.989, 411.705, 52922.302 25/07/17,14:15:27,04,07,1, 12.0,1,1, 25.289, 10681.007, 411.702, 52922.275 25/07/17,14:15:27,05,07,1, 12.0,1,1, 25.289, 10681.005, 411.716, 52922.218 25/07/17,14:15:27,06,07,1, 12.0,1,1, 25.289, 10681.041, 411.718, 52922.322 25/07/17,14:15:27,07,07,1, 12.0,1,1, 25.289, 10681.048, 411.724, 52922.261 25/07/17,14:15:27,08,07,1, 12.0,1,1, 25.289, 10681.019, 411.694, 52922.336 25/07/17,14:15:27,09,07,1, 12.0,1,1, 25.289, 10681.016, 411.697, 52922.353 25/07/17,14:15:27,10,07,1, 12.0,1,1, 25.289, 10681.035, 411.708, 52922.278 25/07/17,14:15:27,11,07,1, 12.0,1,1, 25.289, 10681.043, 411.718, 52922.365 25/07/17,14:15:27,12,07,1, 12.0,1,1, 25.289, 10681.058, 411.713, 52922.298 25/07/17,14:15:27,13,07,1, 12.0,1,1, 25.289, 10681.050, 411.686, 52922.265 25/07/17,14:15:27,14,07,1, 12.0,1,1, 25.289, 10681.076, 411.696, 52922.316 25/07/17,14:15:27,15,07,1, 12.0,1,1, 25.289, 10681.075, 411.736, 52922.369 25/07/17,14:15:27,16,07,1, 12.0,1,1, 25.289, 10681.095, 411.716, 52922.394 25/07/17,14:15:27,17,07,1, 12.0,1,1, 25.289, 10681.089, 411.728, 52922.316 25/07/17,14:15:27,18,07,1, 12.0,1,1, 25.289, 10681.100, 411.728, 52922.266 25/07/17,14:15:27,19,07,1, 12.0,1,1, 25.289, 10681.082, 411.693, 52922.385 25/07/17,14:15:28,00,06,1, 11.9,1,1, 25.288, 10681.077, 411.693, 52922.385 25/07/17,14:15:28,01,06,1, 11.9,1,1, 25.288, 10681.096, 411.723, 52922.357 25/07/17,14:15:28,02,06,1, 11.9,1,1, 25.288, 10681.109, 411.752, 52922.370 25/07/17,14:15:28,03,06,1, 11.9,1,1, 25.288, 10681.129, 411.701, 52922.339 25/07/17,14:15:28,04,06,1, 11.9,1,1, 25.288, 10681.120, 411.697, 52922.313 25/07/17,14:15:28,05,06,1, 11.9,1,1, 25.288, 10681.122, 411.683, 52922.331 25/07/17,14:15:28,06,06,1, 11.9,1,1, 25.288, 10681.129, 411.732, 52922.369 25/07/17,14:15:28,07,06,1, 11.9,1,1, 25.288, 10681.135, 411.737, 52922.332 25/07/17,14:15:28,08,06,1, 11.9,1,1, 25.288, 10681.138, 411.736, 52922.340 25/07/17,14:15:28,09,06,1, 11.9,1,1, 25.288, 10681.136, 411.716, 52922.295 25/07/17,14:15:28,10,06,1, 11.9,1,1, 25.288, 10681.144, 411.723, 52922.388 25/07/17,14:15:28,11,06,1, 11.9,1,1, 25.288, 10681.155, 411.752, 52922.443 25/07/17,14:15:28,12,06,1, 11.9,1,1, 25.288, 10681.153, 411.732, 52922.334 25/07/17,14:15:28,13,06,1, 11.9,1,1, 25.288, 10681.167, 411.723, 52922.437 25/07/17,14:15:28,14,06,1, 11.9,1,1, 25.288, 10681.162, 411.726, 52922.437 25/07/17,14:15:28,15,06,1, 11.9,1,1, 25.288, 10681.161, 411.714, 52922.364 25/07/17,14:15:28,16,06,1, 11.9,1,1, 25.288, 10681.192, 411.732, 52922.465 25/07/17,14:15:28,17,06,1, 11.9,1,1, 25.288, 10681.205, 411.745, 52922.516 25/07/17,14:15:28,18,06,1, 11.9,1,1, 25.288, 10681.205, 411.725, 52922.449 25/07/17,14:15:28,19,06,1, 11.9,1,1, 25.288, 10681.192, 411.691, 52922.360 25/07/17,14:15:29,00,06,1, 12.0,1,1, 25.291, 10681.186, 411.691, 52922.360 25/07/17,14:15:29,01,06,1, 12.0,1,1, 25.291, 10681.215, 411.740, 52922.430 25/07/17,14:15:29,02,06,1, 12.0,1,1, 25.291, 10681.228, 411.753, 52922.396 25/07/17,14:15:29,03,06,1, 12.0,1,1, 25.291, 10681.246, 411.771, 52922.424 25/07/17,14:15:29,04,06,1, 12.0,1,1, 25.291, 10681.240, 411.708, 52922.435 25/07/17,14:15:29,05,06,1, 12.0,1,1, 25.291, 10681.219, 411.738, 52922.444 25/07/17,14:15:29,06,06,1, 12.0,1,1, 25.291, 10681.247, 411.740, 52922.432 25/07/17,14:15:29,07,06,1, 12.0,1,1, 25.291, 10681.278, 411.759, 52922.476 25/07/17,14:15:29,08,06,1, 12.0,1,1, 25.291, 10681.258, 411.757, 52922.433 25/07/17,14:15:29,09,06,1, 12.0,1,1, 25.291, 10681.263, 411.742, 52922.430 25/07/17,14:15:29,10,06,1, 12.0,1,1, 25.291, 10681.267, 411.752, 52922.515 25/07/17,14:15:29,11,06,1, 12.0,1,1, 25.291, 10681.250, 411.759, 52922.475 25/07/17,14:15:29,12,06,1, 12.0,1,1, 25.291, 10681.314, 411.752, 52922.460 25/07/17,14:15:29,13,06,1, 12.0,1,1, 25.291, 10681.298, 411.761, 52922.437 25/07/17,14:15:29,14,06,1, 12.0,1,1, 25.291, 10681.265, 411.770, 52922.470 25/07/17,14:15:29,15,06,1, 12.0,1,1, 25.291, 10681.308, 411.772, 52922.478 25/07/17,14:15:29,16,06,1, 12.0,1,1, 25.291, 10681.294, 411.778, 52922.418 25/07/17,14:15:29,17,06,1, 12.0,1,1, 25.291, 10681.315, 411.801, 52922.505 25/07/17,14:15:29,18,06,1, 12.0,1,1, 25.291, 10681.330, 411.782, 52922.484 25/07/17,14:15:29,19,06,1, 12.0,1,1, 25.291, 10681.342, 411.752, 52922.492 25/07/17,14:15:30,00,07,1, 12.0,1,1, 25.288, 10681.336, 411.752, 52922.492 25/07/17,14:15:30,01,07,1, 12.0,1,1, 25.288, 10681.336, 411.765, 52922.490 25/07/17,14:15:30,02,07,1, 12.0,1,1, 25.288, 10681.344, 411.765, 52922.429 25/07/17,14:15:30,03,07,1, 12.0,1,1, 25.288, 10681.364, 411.791, 52922.537 25/07/17,14:15:30,04,07,1, 12.0,1,1, 25.288, 10681.358, 411.758, 52922.461 25/07/17,14:15:30,05,07,1, 12.0,1,1, 25.288, 10681.377, 411.786, 52922.522 25/07/17,14:15:30,06,07,1, 12.0,1,1, 25.288, 10681.395, 411.779, 52922.511 25/07/17,14:15:30,07,07,1, 12.0,1,1, 25.288, 10681.370, 411.769, 52922.447 25/07/17,14:15:30,08,07,1, 12.0,1,1, 25.288, 10681.408, 411.762, 52922.483 25/07/17,14:15:30,09,07,1, 12.0,1,1, 25.288, 10681.415, 411.789, 52922.512 25/07/17,14:15:30,10,07,1, 12.0,1,1, 25.288, 10681.420, 411.795, 52922.584 25/07/17,14:15:30,11,07,1, 12.0,1,1, 25.288, 10681.418, 411.770, 52922.471 25/07/17,14:15:30,12,07,1, 12.0,1,1, 25.288, 10681.406, 411.763, 52922.483 25/07/17,14:15:30,13,07,1, 12.0,1,1, 25.288, 10681.414, 411.764, 52922.545 25/07/17,14:15:30,14,07,1, 12.0,1,1, 25.288, 10681.445, 411.784, 52922.532 25/07/17,14:15:30,15,07,1, 12.0,1,1, 25.288, 10681.451, 411.786, 52922.504 25/07/17,14:15:30,16,07,1, 12.0,1,1, 25.288, 10681.452, 411.800, 52922.558 25/07/17,14:15:30,17,07,1, 12.0,1,1, 25.288, 10681.475, 411.771, 52922.549 25/07/17,14:15:30,18,07,1, 12.0,1,1, 25.288, 10681.487, 411.756, 52922.491 25/07/17,14:15:30,19,07,1, 12.0,1,1, 25.288, 10681.487, 411.755, 52922.499 25/07/17,14:15:31,00,07,1, 11.9,1,1, 25.294, 10681.486, 411.755, 52922.499 25/07/17,14:15:31,01,07,1, 11.9,1,1, 25.294, 10681.459, 411.800, 52922.572 25/07/17,14:15:31,02,07,1, 11.9,1,1, 25.294, 10681.460, 411.741, 52922.491 25/07/17,14:15:31,03,07,1, 11.9,1,1, 25.294, 10681.494, 411.753, 52922.592 25/07/17,14:15:31,04,07,1, 11.9,1,1, 25.294, 10681.517, 411.748, 52922.551 25/07/17,14:15:31,05,07,1, 11.9,1,1, 25.294, 10681.502, 411.753, 52922.575 25/07/17,14:15:31,06,07,1, 11.9,1,1, 25.294, 10681.539, 411.782, 52922.580 25/07/17,14:15:31,07,07,1, 11.9,1,1, 25.294, 10681.531, 411.757, 52922.563 25/07/17,14:15:31,08,07,1, 11.9,1,1, 25.294, 10681.531, 411.746, 52922.598 25/07/17,14:15:31,09,07,1, 11.9,1,1, 25.294, 10681.527, 411.744, 52922.604 25/07/17,14:15:31,10,07,1, 11.9,1,1, 25.294, 10681.565, 411.785, 52922.587 25/07/17,14:15:31,11,07,1, 11.9,1,1, 25.294, 10681.572, 411.775, 52922.638 25/07/17,14:15:31,12,07,1, 11.9,1,1, 25.294, 10681.588, 411.753, 52922.613 25/07/17,14:15:31,13,07,1, 11.9,1,1, 25.294, 10681.575, 411.765, 52922.620 25/07/17,14:15:31,14,07,1, 11.9,1,1, 25.294, 10681.600, 411.761, 52922.627 25/07/17,14:15:31,15,07,1, 11.9,1,1, 25.294, 10681.586, 411.754, 52922.576 25/07/17,14:15:31,16,07,1, 11.9,1,1, 25.294, 10681.618, 411.730, 52922.524 25/07/17,14:15:31,17,07,1, 11.9,1,1, 25.294, 10681.625, 411.754, 52922.619 25/07/17,14:15:31,18,07,1, 11.9,1,1, 25.294, 10681.629, 411.765, 52922.595 25/07/17,14:15:31,19,07,1, 11.9,1,1, 25.294, 10681.613, 411.773, 52922.661 25/07/17,14:15:32,00,07,1, 11.9,1,1, 25.297, 10681.611, 411.773, 52922.661 25/07/17,14:15:32,01,07,1, 11.9,1,1, 25.297, 10681.618, 411.704, 52922.522 25/07/17,14:15:32,02,07,1, 11.9,1,1, 25.297, 10681.659, 411.701, 52922.571 25/07/17,14:15:32,03,07,1, 11.9,1,1, 25.297, 10681.647, 411.736, 52922.624 25/07/17,14:15:32,04,07,1, 11.9,1,1, 25.297, 10681.678, 411.744, 52922.631 25/07/17,14:15:32,05,07,1, 11.9,1,1, 25.297, 10681.642, 411.715, 52922.616 25/07/17,14:15:32,06,07,1, 11.9,1,1, 25.297, 10681.679, 411.699, 52922.564 25/07/17,14:15:32,07,07,1, 11.9,1,1, 25.297, 10681.678, 411.710, 52922.624 25/07/17,14:15:32,08,07,1, 11.9,1,1, 25.297, 10681.706, 411.735, 52922.623 25/07/17,14:15:32,09,07,1, 11.9,1,1, 25.297, 10681.714, 411.739, 52922.680 25/07/17,14:15:32,10,07,1, 11.9,1,1, 25.297, 10681.710, 411.716, 52922.682 25/07/17,14:15:32,11,07,1, 11.9,1,1, 25.297, 10681.697, 411.726, 52922.609 25/07/17,14:15:32,12,07,1, 11.9,1,1, 25.297, 10681.715, 411.723, 52922.688 25/07/17,14:15:32,13,07,1, 11.9,1,1, 25.297, 10681.729, 411.712, 52922.564 25/07/17,14:15:32,14,07,1, 11.9,1,1, 25.297, 10681.734, 411.708, 52922.621 25/07/17,14:15:32,15,07,1, 11.9,1,1, 25.297, 10681.763, 411.714, 52922.653 25/07/17,14:15:32,16,07,1, 11.9,1,1, 25.297, 10681.771, 411.725, 52922.662 25/07/17,14:15:32,17,07,1, 11.9,1,1, 25.297, 10681.797, 411.735, 52922.653 25/07/17,14:15:32,18,07,1, 11.9,1,1, 25.297, 10681.783, 411.699, 52922.603 25/07/17,14:15:32,19,07,1, 11.9,1,1, 25.297, 10681.774, 411.676, 52922.555 25/07/17,14:15:33,00,07,1, 11.9,1,1, 25.295, 10681.770, 411.676, 52922.555 25/07/17,14:15:33,01,07,1, 11.9,1,1, 25.295, 10681.784, 411.718, 52922.703 25/07/17,14:15:33,02,07,1, 11.9,1,1, 25.295, 10681.810, 411.716, 52922.624 25/07/17,14:15:33,03,07,1, 11.9,1,1, 25.295, 10681.832, 411.678, 52922.590 25/07/17,14:15:33,04,07,1, 11.9,1,1, 25.295, 10681.825, 411.705, 52922.661 25/07/17,14:15:33,05,07,1, 11.9,1,1, 25.295, 10681.853, 411.709, 52922.653 25/07/17,14:15:33,06,07,1, 11.9,1,1, 25.295, 10681.855, 411.709, 52922.607 25/07/17,14:15:33,07,07,1, 11.9,1,1, 25.295, 10681.836, 411.680, 52922.606 25/07/17,14:15:33,08,07,1, 11.9,1,1, 25.295, 10681.841, 411.707, 52922.642 25/07/17,14:15:33,09,07,1, 11.9,1,1, 25.295, 10681.890, 411.718, 52922.657 25/07/17,14:15:33,10,07,1, 11.9,1,1, 25.295, 10681.867, 411.695, 52922.618 25/07/17,14:15:33,11,07,1, 11.9,1,1, 25.295, 10681.866, 411.665, 52922.578 25/07/17,14:15:33,12,07,1, 11.9,1,1, 25.295, 10681.855, 411.661, 52922.673 25/07/17,14:15:33,13,07,1, 11.9,1,1, 25.295, 10681.902, 411.639, 52922.614 25/07/17,14:15:33,14,07,1, 11.9,1,1, 25.295, 10681.929, 411.699, 52922.671 25/07/17,14:15:33,15,07,1, 11.9,1,1, 25.295, 10681.921, 411.658, 52922.594 25/07/17,14:15:33,16,07,1, 11.9,1,1, 25.295, 10681.923, 411.635, 52922.634 25/07/17,14:15:33,17,07,1, 11.9,1,1, 25.295, 10681.922, 411.675, 52922.690 25/07/17,14:15:33,18,07,1, 11.9,1,1, 25.295, 10681.935, 411.655, 52922.655 25/07/17,14:15:33,19,07,1, 11.9,1,1, 25.295, 10681.945, 411.673, 52922.690 25/07/17,14:15:34,00,07,1, 12.0,1,1, 25.292, 10681.945, 411.673, 52922.690 25/07/17,14:15:34,01,07,1, 12.0,1,1, 25.292, 10681.969, 411.658, 52922.665 25/07/17,14:15:34,02,07,1, 12.0,1,1, 25.292, 10681.983, 411.654, 52922.699 25/07/17,14:15:34,03,07,1, 12.0,1,1, 25.292, 10681.972, 411.695, 52922.706 25/07/17,14:15:34,04,07,1, 12.0,1,1, 25.292, 10681.971, 411.610, 52922.639 25/07/17,14:15:34,05,07,1, 12.0,1,1, 25.292, 10681.990, 411.644, 52922.689 25/07/17,14:15:34,06,07,1, 12.0,1,1, 25.292, 10681.997, 411.661, 52922.773 25/07/17,14:15:34,07,07,1, 12.0,1,1, 25.292, 10681.995, 411.682, 52922.668 25/07/17,14:15:34,08,07,1, 12.0,1,1, 25.292, 10682.005, 411.642, 52922.636 25/07/17,14:15:34,09,07,1, 12.0,1,1, 25.292, 10682.002, 411.639, 52922.652 25/07/17,14:15:34,10,07,1, 12.0,1,1, 25.292, 10682.012, 411.627, 52922.681 25/07/17,14:15:34,11,07,1, 12.0,1,1, 25.292, 10682.042, 411.625, 52922.713 25/07/17,14:15:34,12,07,1, 12.0,1,1, 25.292, 10682.031, 411.597, 52922.672 25/07/17,14:15:34,13,07,1, 12.0,1,1, 25.292, 10682.066, 411.642, 52922.588 25/07/17,14:15:34,14,07,1, 12.0,1,1, 25.292, 10682.085, 411.640, 52922.654 25/07/17,14:15:34,15,07,1, 12.0,1,1, 25.292, 10682.087, 411.668, 52922.613 25/07/17,14:15:34,16,07,1, 12.0,1,1, 25.292, 10682.077, 411.630, 52922.606 25/07/17,14:15:34,17,07,1, 12.0,1,1, 25.292, 10682.068, 411.614, 52922.577 25/07/17,14:15:34,18,07,1, 12.0,1,1, 25.292, 10682.086, 411.596, 52922.614 25/07/17,14:15:34,19,07,1, 12.0,1,1, 25.292, 10682.117, 411.634, 52922.650 25/07/17,14:15:35,00,07,1, 11.9,1,1, 25.293, 10682.112, 411.634, 52922.650 25/07/17,14:15:35,01,07,1, 11.9,1,1, 25.293, 10682.112, 411.584, 52922.687 25/07/17,14:15:35,02,07,1, 11.9,1,1, 25.293, 10682.115, 411.634, 52922.774 25/07/17,14:15:35,03,07,1, 11.9,1,1, 25.293, 10682.147, 411.641, 52922.738 25/07/17,14:15:35,04,07,1, 11.9,1,1, 25.293, 10682.142, 411.607, 52922.696 25/07/17,14:15:35,05,07,1, 11.9,1,1, 25.293, 10682.132, 411.572, 52922.670 25/07/17,14:15:35,06,07,1, 11.9,1,1, 25.293, 10682.146, 411.601, 52922.662 25/07/17,14:15:35,07,07,1, 11.9,1,1, 25.293, 10682.154, 411.630, 52922.780 25/07/17,14:15:35,08,07,1, 11.9,1,1, 25.293, 10682.161, 411.609, 52922.796 25/07/17,14:15:35,09,07,1, 11.9,1,1, 25.293, 10682.178, 411.604, 52922.770 25/07/17,14:15:35,10,07,1, 11.9,1,1, 25.293, 10682.193, 411.585, 52922.776 25/07/17,14:15:35,11,07,1, 11.9,1,1, 25.293, 10682.183, 411.590, 52922.766 25/07/17,14:15:35,12,07,1, 11.9,1,1, 25.293, 10682.184, 411.575, 52922.794 25/07/17,14:15:35,13,07,1, 11.9,1,1, 25.293, 10682.186, 411.565, 52922.732 25/07/17,14:15:35,14,07,1, 11.9,1,1, 25.293, 10682.206, 411.603, 52922.734 25/07/17,14:15:35,15,07,1, 11.9,1,1, 25.293, 10682.215, 411.609, 52922.795 25/07/17,14:15:35,16,07,1, 11.9,1,1, 25.293, 10682.191, 411.602, 52922.763 25/07/17,14:15:35,17,07,1, 11.9,1,1, 25.293, 10682.226, 411.573, 52922.736 25/07/17,14:15:35,18,07,1, 11.9,1,1, 25.293, 10682.223, 411.569, 52922.775 25/07/17,14:15:35,19,07,1, 11.9,1,1, 25.293, 10682.257, 411.601, 52922.791 25/07/17,14:15:36,00,07,1, 11.9,1,1, 25.296, 10682.254, 411.601, 52922.791 25/07/17,14:15:36,01,07,1, 11.9,1,1, 25.296, 10682.256, 411.547, 52922.684 25/07/17,14:15:36,02,07,1, 11.9,1,1, 25.296, 10682.238, 411.609, 52922.796 25/07/17,14:15:36,03,07,1, 11.9,1,1, 25.296, 10682.271, 411.621, 52922.824 25/07/17,14:15:36,04,07,1, 11.9,1,1, 25.296, 10682.281, 411.561, 52922.780 25/07/17,14:15:36,05,07,1, 11.9,1,1, 25.296, 10682.264, 411.560, 52922.788 25/07/17,14:15:36,06,07,1, 11.9,1,1, 25.296, 10682.305, 411.555, 52922.759 25/07/17,14:15:36,07,07,1, 11.9,1,1, 25.296, 10682.300, 411.591, 52922.809 25/07/17,14:15:36,08,07,1, 11.9,1,1, 25.296, 10682.294, 411.566, 52922.786 25/07/17,14:15:36,09,07,1, 11.9,1,1, 25.296, 10682.310, 411.546, 52922.703 25/07/17,14:15:36,10,07,1, 11.9,1,1, 25.296, 10682.322, 411.545, 52922.758 25/07/17,14:15:36,11,07,1, 11.9,1,1, 25.296, 10682.342, 411.561, 52922.786 25/07/17,14:15:36,12,07,1, 11.9,1,1, 25.296, 10682.317, 411.535, 52922.738 25/07/17,14:15:36,13,07,1, 11.9,1,1, 25.296, 10682.348, 411.521, 52922.799 25/07/17,14:15:36,14,07,1, 11.9,1,1, 25.296, 10682.360, 411.537, 52922.812 25/07/17,14:15:36,15,07,1, 11.9,1,1, 25.296, 10682.361, 411.544, 52922.787 25/07/17,14:15:36,16,07,1, 11.9,1,1, 25.296, 10682.338, 411.510, 52922.788 25/07/17,14:15:36,17,07,1, 11.9,1,1, 25.296, 10682.384, 411.525, 52922.767 25/07/17,14:15:36,18,07,1, 11.9,1,1, 25.296, 10682.415, 411.551, 52922.758 25/07/17,14:15:36,19,07,1, 11.9,1,1, 25.296, 10682.418, 411.553, 52922.758 25/07/17,14:15:37,00,07,1, 11.9,1,1, 25.294, 10682.412, 411.553, 52922.758 25/07/17,14:15:37,01,07,1, 11.9,1,1, 25.294, 10682.416, 411.540, 52922.844 25/07/17,14:15:37,02,07,1, 11.9,1,1, 25.294, 10682.404, 411.538, 52922.828 25/07/17,14:15:37,03,07,1, 11.9,1,1, 25.294, 10682.416, 411.542, 52922.874 25/07/17,14:15:37,04,07,1, 11.9,1,1, 25.294, 10682.413, 411.521, 52922.843 25/07/17,14:15:37,05,07,1, 11.9,1,1, 25.294, 10682.444, 411.521, 52922.867 25/07/17,14:15:37,06,07,1, 11.9,1,1, 25.294, 10682.469, 411.570, 52922.895 25/07/17,14:15:37,07,07,1, 11.9,1,1, 25.294, 10682.442, 411.542, 52922.776 25/07/17,14:15:37,08,07,1, 11.9,1,1, 25.294, 10682.446, 411.480, 52922.770 25/07/17,14:15:37,09,07,1, 11.9,1,1, 25.294, 10682.479, 411.475, 52922.761 25/07/17,14:15:37,10,07,1, 11.9,1,1, 25.294, 10682.487, 411.520, 52922.857 25/07/17,14:15:37,11,07,1, 11.9,1,1, 25.294, 10682.498, 411.494, 52922.889 25/07/17,14:15:37,12,07,1, 11.9,1,1, 25.294, 10682.475, 411.536, 52922.830 25/07/17,14:15:37,13,07,1, 11.9,1,1, 25.294, 10682.491, 411.533, 52922.885 25/07/17,14:15:37,14,07,1, 11.9,1,1, 25.294, 10682.492, 411.577, 52922.864 25/07/17,14:15:37,15,07,1, 11.9,1,1, 25.294, 10682.495, 411.522, 52922.841 25/07/17,14:15:37,16,07,1, 11.9,1,1, 25.294, 10682.502, 411.509, 52922.849 25/07/17,14:15:37,17,07,1, 11.9,1,1, 25.294, 10682.522, 411.533, 52922.818 25/07/17,14:15:37,18,07,1, 11.9,1,1, 25.294, 10682.529, 411.520, 52922.830 25/07/17,14:15:37,19,07,1, 11.9,1,1, 25.294, 10682.506, 411.517, 52922.861 25/07/17,14:15:38,00,07,1, 12.0,1,1, 25.296, 10682.504, 411.517, 52922.861 25/07/17,14:15:38,01,07,1, 12.0,1,1, 25.296, 10682.539, 411.549, 52922.879 25/07/17,14:15:38,02,07,1, 12.0,1,1, 25.296, 10682.548, 411.539, 52922.878 25/07/17,14:15:38,03,07,1, 12.0,1,1, 25.296, 10682.555, 411.508, 52922.835 25/07/17,14:15:38,04,07,1, 12.0,1,1, 25.296, 10682.560, 411.513, 52922.905 25/07/17,14:15:38,05,07,1, 12.0,1,1, 25.296, 10682.576, 411.520, 52922.861 25/07/17,14:15:38,06,07,1, 12.0,1,1, 25.296, 10682.566, 411.506, 52922.890 25/07/17,14:15:38,07,07,1, 12.0,1,1, 25.296, 10682.585, 411.527, 52922.861 25/07/17,14:15:38,08,07,1, 12.0,1,1, 25.296, 10682.601, 411.507, 52922.844 25/07/17,14:15:38,09,07,1, 12.0,1,1, 25.296, 10682.620, 411.506, 52922.890 25/07/17,14:15:38,10,07,1, 12.0,1,1, 25.296, 10682.594, 411.526, 52922.936 25/07/17,14:15:38,11,07,1, 12.0,1,1, 25.296, 10682.604, 411.531, 52922.913 25/07/17,14:15:38,12,07,1, 12.0,1,1, 25.296, 10682.589, 411.533, 52922.879 25/07/17,14:15:38,13,07,1, 12.0,1,1, 25.296, 10682.623, 411.505, 52922.909 25/07/17,14:15:38,14,07,1, 12.0,1,1, 25.296, 10682.614, 411.497, 52922.850 25/07/17,14:15:38,15,07,1, 12.0,1,1, 25.296, 10682.600, 411.513, 52922.870 25/07/17,14:15:38,16,07,1, 12.0,1,1, 25.296, 10682.659, 411.521, 52922.940 25/07/17,14:15:38,17,07,1, 12.0,1,1, 25.296, 10682.624, 411.515, 52922.913 25/07/17,14:15:38,18,07,1, 12.0,1,1, 25.296, 10682.636, 411.496, 52922.884 25/07/17,14:15:38,19,07,1, 12.0,1,1, 25.296, 10682.655, 411.519, 52922.967 25/07/17,14:15:39,00,08,1, 12.0,1,1, 25.296, 10682.654, 411.519, 52922.967 25/07/17,14:15:39,01,08,1, 12.0,1,1, 25.296, 10682.665, 411.508, 52922.923 25/07/17,14:15:39,02,08,1, 12.0,1,1, 25.296, 10682.663, 411.481, 52922.871 25/07/17,14:15:39,03,08,1, 12.0,1,1, 25.296, 10682.666, 411.506, 52922.906 25/07/17,14:15:39,04,08,1, 12.0,1,1, 25.296, 10682.677, 411.512, 52922.854 25/07/17,14:15:39,05,08,1, 12.0,1,1, 25.296, 10682.698, 411.497, 52922.899 25/07/17,14:15:39,06,08,1, 12.0,1,1, 25.296, 10682.722, 411.539, 52922.902 25/07/17,14:15:39,07,08,1, 12.0,1,1, 25.296, 10682.709, 411.524, 52922.941 25/07/17,14:15:39,08,08,1, 12.0,1,1, 25.296, 10682.708, 411.515, 52922.902 25/07/17,14:15:39,09,08,1, 12.0,1,1, 25.296, 10682.726, 411.525, 52922.936 25/07/17,14:15:39,10,08,1, 12.0,1,1, 25.296, 10682.721, 411.518, 52922.957 25/07/17,14:15:39,11,08,1, 12.0,1,1, 25.296, 10682.727, 411.489, 52922.927 25/07/17,14:15:39,12,08,1, 12.0,1,1, 25.296, 10682.739, 411.478, 52922.963 25/07/17,14:15:39,13,08,1, 12.0,1,1, 25.296, 10682.751, 411.492, 52922.865 25/07/17,14:15:39,14,08,1, 12.0,1,1, 25.296, 10682.758, 411.478, 52922.954 25/07/17,14:15:39,15,08,1, 12.0,1,1, 25.296, 10682.741, 411.471, 52922.967 25/07/17,14:15:39,16,08,1, 12.0,1,1, 25.296, 10682.771, 411.484, 52922.991 25/07/17,14:15:39,17,08,1, 12.0,1,1, 25.296, 10682.785, 411.498, 52922.988 25/07/17,14:15:39,18,08,1, 12.0,1,1, 25.296, 10682.797, 411.472, 52922.923 25/07/17,14:15:39,19,08,1, 12.0,1,1, 25.296, 10682.785, 411.457, 52922.917 25/07/17,14:15:40,00,07,1, 12.0,1,1, 25.300, 10682.780, 411.457, 52922.917 25/07/17,14:15:40,01,07,1, 12.0,1,1, 25.300, 10682.774, 411.468, 52922.915 25/07/17,14:15:40,02,07,1, 12.0,1,1, 25.300, 10682.814, 411.458, 52922.974 25/07/17,14:15:40,03,07,1, 12.0,1,1, 25.300, 10682.802, 411.452, 52922.927 25/07/17,14:15:40,04,07,1, 12.0,1,1, 25.300, 10682.830, 411.500, 52922.966 25/07/17,14:15:40,05,07,1, 12.0,1,1, 25.300, 10682.820, 411.483, 52923.011 25/07/17,14:15:40,06,07,1, 12.0,1,1, 25.300, 10682.832, 411.485, 52922.994 25/07/17,14:15:40,07,07,1, 12.0,1,1, 25.300, 10682.843, 411.494, 52923.009 25/07/17,14:15:40,08,07,1, 12.0,1,1, 25.300, 10682.845, 411.500, 52922.979 25/07/17,14:15:40,09,07,1, 12.0,1,1, 25.300, 10682.870, 411.474, 52923.054 25/07/17,14:15:40,10,07,1, 12.0,1,1, 25.300, 10682.867, 411.450, 52923.034 25/07/17,14:15:40,11,07,1, 12.0,1,1, 25.300, 10682.851, 411.464, 52922.967 25/07/17,14:15:40,12,07,1, 12.0,1,1, 25.300, 10682.881, 411.464, 52922.994 25/07/17,14:15:40,13,07,1, 12.0,1,1, 25.300, 10682.856, 411.444, 52922.996 25/07/17,14:15:40,14,07,1, 12.0,1,1, 25.300, 10682.887, 411.468, 52922.959 25/07/17,14:15:40,15,07,1, 12.0,1,1, 25.300, 10682.878, 411.471, 52922.969 25/07/17,14:15:40,16,07,1, 12.0,1,1, 25.300, 10682.904, 411.455, 52923.065 25/07/17,14:15:40,17,07,1, 12.0,1,1, 25.300, 10682.932, 411.492, 52923.011 25/07/17,14:15:40,18,07,1, 12.0,1,1, 25.300, 10682.903, 411.472, 52923.089 25/07/17,14:15:40,19,07,1, 12.0,1,1, 25.300, 10682.889, 411.473, 52922.984 25/07/17,14:15:41,00,07,1, 11.9,1,1, 25.298, 10682.888, 411.473, 52922.984 25/07/17,14:15:41,01,07,1, 11.9,1,1, 25.298, 10682.911, 411.442, 52922.928 25/07/17,14:15:41,02,07,1, 11.9,1,1, 25.298, 10682.883, 411.443, 52922.937 25/07/17,14:15:41,03,07,1, 11.9,1,1, 25.298, 10682.912, 411.427, 52923.050 25/07/17,14:15:41,04,07,1, 11.9,1,1, 25.298, 10682.906, 411.453, 52922.976 25/07/17,14:15:41,05,07,1, 11.9,1,1, 25.298, 10682.939, 411.488, 52923.069 25/07/17,14:15:41,06,07,1, 11.9,1,1, 25.298, 10682.919, 411.449, 52923.008 25/07/17,14:15:41,07,07,1, 11.9,1,1, 25.298, 10682.962, 411.457, 52923.015 25/07/17,14:15:41,08,07,1, 11.9,1,1, 25.298, 10682.962, 411.470, 52923.033 25/07/17,14:15:41,09,07,1, 11.9,1,1, 25.298, 10682.965, 411.451, 52923.075 25/07/17,14:15:41,10,07,1, 11.9,1,1, 25.298, 10682.969, 411.444, 52922.941 25/07/17,14:15:41,11,07,1, 11.9,1,1, 25.298, 10682.970, 411.454, 52922.999 25/07/17,14:15:41,12,07,1, 11.9,1,1, 25.298, 10682.992, 411.455, 52923.002 25/07/17,14:15:41,13,07,1, 11.9,1,1, 25.298, 10682.954, 411.416, 52923.054 25/07/17,14:15:41,14,07,1, 11.9,1,1, 25.298, 10682.964, 411.433, 52923.089 25/07/17,14:15:41,15,07,1, 11.9,1,1, 25.298, 10682.988, 411.446, 52923.047 25/07/17,14:15:41,16,07,1, 11.9,1,1, 25.298, 10683.021, 411.426, 52923.021 25/07/17,14:15:41,17,07,1, 11.9,1,1, 25.298, 10682.998, 411.461, 52923.060 25/07/17,14:15:41,18,07,1, 11.9,1,1, 25.298, 10683.024, 411.488, 52923.057 25/07/17,14:15:41,19,07,1, 11.9,1,1, 25.298, 10683.028, 411.451, 52923.112 25/07/17,14:15:42,00,08,1, 11.9,1,1, 25.296, 10683.022, 411.451, 52923.112 25/07/17,14:15:42,01,08,1, 11.9,1,1, 25.296, 10683.055, 411.432, 52923.065 25/07/17,14:15:42,02,08,1, 11.9,1,1, 25.296, 10683.015, 411.461, 52923.060 25/07/17,14:15:42,03,08,1, 11.9,1,1, 25.296, 10683.022, 411.418, 52923.037 25/07/17,14:15:42,04,08,1, 11.9,1,1, 25.296, 10683.064, 411.414, 52922.975 25/07/17,14:15:42,05,08,1, 11.9,1,1, 25.296, 10683.069, 411.440, 52923.007 25/07/17,14:15:42,06,08,1, 11.9,1,1, 25.296, 10683.057, 411.428, 52923.052 25/07/17,14:15:42,07,08,1, 11.9,1,1, 25.296, 10683.053, 411.440, 52923.083 25/07/17,14:15:42,08,08,1, 11.9,1,1, 25.296, 10683.085, 411.463, 52923.043 25/07/17,14:15:42,09,08,1, 11.9,1,1, 25.296, 10683.081, 411.436, 52923.096 25/07/17,14:15:42,10,08,1, 11.9,1,1, 25.296, 10683.094, 411.421, 52923.016 25/07/17,14:15:42,11,08,1, 11.9,1,1, 25.296, 10683.072, 411.451, 52923.074 25/07/17,14:15:42,12,08,1, 11.9,1,1, 25.296, 10683.091, 411.433, 52923.025 25/07/17,14:15:42,13,08,1, 11.9,1,1, 25.296, 10683.131, 411.397, 52923.097 25/07/17,14:15:42,14,08,1, 11.9,1,1, 25.296, 10683.129, 411.416, 52923.061 25/07/17,14:15:42,15,08,1, 11.9,1,1, 25.296, 10683.084, 411.432, 52923.087 25/07/17,14:15:42,16,08,1, 11.9,1,1, 25.296, 10683.105, 411.426, 52923.118 25/07/17,14:15:42,17,08,1, 11.9,1,1, 25.296, 10683.134, 411.398, 52923.031 25/07/17,14:15:42,18,08,1, 11.9,1,1, 25.296, 10683.130, 411.422, 52923.046 25/07/17,14:15:42,19,08,1, 11.9,1,1, 25.296, 10683.130, 411.388, 52923.069 25/07/17,14:15:43,00,07,1, 12.0,1,1, 25.293, 10683.130, 411.388, 52923.069 25/07/17,14:15:43,01,07,1, 12.0,1,1, 25.293, 10683.155, 411.427, 52923.163 25/07/17,14:15:43,02,07,1, 12.0,1,1, 25.293, 10683.140, 411.431, 52923.072 25/07/17,14:15:43,03,07,1, 12.0,1,1, 25.293, 10683.166, 411.386, 52923.129 25/07/17,14:15:43,04,07,1, 12.0,1,1, 25.293, 10683.178, 411.408, 52923.117 25/07/17,14:15:43,05,07,1, 12.0,1,1, 25.293, 10683.166, 411.396, 52923.093 25/07/17,14:15:43,06,07,1, 12.0,1,1, 25.293, 10683.149, 411.372, 52923.115 25/07/17,14:15:43,07,07,1, 12.0,1,1, 25.293, 10683.189, 411.382, 52923.176 25/07/17,14:15:43,08,07,1, 12.0,1,1, 25.293, 10683.193, 411.385, 52923.096 25/07/17,14:15:43,09,07,1, 12.0,1,1, 25.293, 10683.184, 411.382, 52923.142 25/07/17,14:15:43,10,07,1, 12.0,1,1, 25.293, 10683.190, 411.388, 52923.121 25/07/17,14:15:43,11,07,1, 12.0,1,1, 25.293, 10683.189, 411.393, 52923.173 25/07/17,14:15:43,12,07,1, 12.0,1,1, 25.293, 10683.180, 411.385, 52923.203 25/07/17,14:15:43,13,07,1, 12.0,1,1, 25.293, 10683.195, 411.389, 52923.133 25/07/17,14:15:43,14,07,1, 12.0,1,1, 25.293, 10683.230, 411.407, 52923.181 25/07/17,14:15:43,15,07,1, 12.0,1,1, 25.293, 10683.243, 411.375, 52923.145 25/07/17,14:15:43,16,07,1, 12.0,1,1, 25.293, 10683.227, 411.369, 52923.133 25/07/17,14:15:43,17,07,1, 12.0,1,1, 25.293, 10683.254, 411.376, 52923.180 25/07/17,14:15:43,18,07,1, 12.0,1,1, 25.293, 10683.230, 411.383, 52923.102 25/07/17,14:15:43,19,07,1, 12.0,1,1, 25.293, 10683.241, 411.367, 52923.091 25/07/17,14:15:44,00,07,1, 12.0,1,1, 25.300, 10683.239, 411.367, 52923.091 25/07/17,14:15:44,01,07,1, 12.0,1,1, 25.300, 10683.266, 411.361, 52923.094 25/07/17,14:15:44,02,07,1, 12.0,1,1, 25.300, 10683.258, 411.356, 52923.156 25/07/17,14:15:44,03,07,1, 12.0,1,1, 25.300, 10683.255, 411.371, 52923.137 25/07/17,14:15:44,04,07,1, 12.0,1,1, 25.300, 10683.277, 411.363, 52923.164 25/07/17,14:15:44,05,07,1, 12.0,1,1, 25.300, 10683.279, 411.380, 52923.202 25/07/17,14:15:44,06,07,1, 12.0,1,1, 25.300, 10683.313, 411.372, 52923.154 25/07/17,14:15:44,07,07,1, 12.0,1,1, 25.300, 10683.307, 411.382, 52923.189 25/07/17,14:15:44,08,07,1, 12.0,1,1, 25.300, 10683.320, 411.350, 52923.229 25/07/17,14:15:44,09,07,1, 12.0,1,1, 25.300, 10683.325, 411.314, 52923.103 25/07/17,14:15:44,10,07,1, 12.0,1,1, 25.300, 10683.322, 411.358, 52923.126 25/07/17,14:15:44,11,07,1, 12.0,1,1, 25.300, 10683.315, 411.342, 52923.195 25/07/17,14:15:44,12,07,1, 12.0,1,1, 25.300, 10683.329, 411.334, 52923.109 25/07/17,14:15:44,13,07,1, 12.0,1,1, 25.300, 10683.354, 411.343, 52923.227 25/07/17,14:15:44,14,07,1, 12.0,1,1, 25.300, 10683.351, 411.337, 52923.191 25/07/17,14:15:44,15,07,1, 12.0,1,1, 25.300, 10683.329, 411.313, 52923.179 25/07/17,14:15:44,16,07,1, 12.0,1,1, 25.300, 10683.352, 411.353, 52923.191 25/07/17,14:15:44,17,07,1, 12.0,1,1, 25.300, 10683.328, 411.331, 52923.234 25/07/17,14:15:44,18,07,1, 12.0,1,1, 25.300, 10683.359, 411.334, 52923.186 25/07/17,14:15:44,19,07,1, 12.0,1,1, 25.300, 10683.363, 411.335, 52923.218 25/07/17,14:15:45,00,07,1, 11.9,1,1, 25.302, 10683.355, 411.335, 52923.218 25/07/17,14:15:45,01,07,1, 11.9,1,1, 25.302, 10683.365, 411.315, 52923.224 25/07/17,14:15:45,02,07,1, 11.9,1,1, 25.302, 10683.386, 411.338, 52923.150 25/07/17,14:15:45,03,07,1, 11.9,1,1, 25.302, 10683.411, 411.350, 52923.169 25/07/17,14:15:45,04,07,1, 11.9,1,1, 25.302, 10683.389, 411.315, 52923.142 25/07/17,14:15:45,05,07,1, 11.9,1,1, 25.302, 10683.400, 411.338, 52923.160 25/07/17,14:15:45,06,07,1, 11.9,1,1, 25.302, 10683.411, 411.302, 52923.199 25/07/17,14:15:45,07,07,1, 11.9,1,1, 25.302, 10683.415, 411.294, 52923.195 25/07/17,14:15:45,08,07,1, 11.9,1,1, 25.302, 10683.407, 411.299, 52923.252 25/07/17,14:15:45,09,07,1, 11.9,1,1, 25.302, 10683.442, 411.310, 52923.195 25/07/17,14:15:45,10,07,1, 11.9,1,1, 25.302, 10683.424, 411.286, 52923.130 25/07/17,14:15:45,11,07,1, 11.9,1,1, 25.302, 10683.437, 411.316, 52923.176 25/07/17,14:15:45,12,07,1, 11.9,1,1, 25.302, 10683.468, 411.336, 52923.235 25/07/17,14:15:45,13,07,1, 11.9,1,1, 25.302, 10683.461, 411.312, 52923.212 25/07/17,14:15:45,14,07,1, 11.9,1,1, 25.302, 10683.453, 411.307, 52923.217 25/07/17,14:15:45,15,07,1, 11.9,1,1, 25.302, 10683.489, 411.317, 52923.311 25/07/17,14:15:45,16,07,1, 11.9,1,1, 25.302, 10683.475, 411.314, 52923.290 25/07/17,14:15:45,17,07,1, 11.9,1,1, 25.302, 10683.475, 411.300, 52923.251 25/07/17,14:15:45,18,07,1, 11.9,1,1, 25.302, 10683.485, 411.311, 52923.191 25/07/17,14:15:45,19,07,1, 11.9,1,1, 25.302, 10683.500, 411.304, 52923.173 25/07/17,14:15:46,00,06,1, 12.0,1,1, 25.302, 10683.497, 411.304, 52923.173 25/07/17,14:15:46,01,06,1, 12.0,1,1, 25.302, 10683.512, 411.295, 52923.251 25/07/17,14:15:46,02,06,1, 12.0,1,1, 25.302, 10683.502, 411.270, 52923.232 25/07/17,14:15:46,03,06,1, 12.0,1,1, 25.302, 10683.514, 411.274, 52923.208 25/07/17,14:15:46,04,06,1, 12.0,1,1, 25.302, 10683.510, 411.308, 52923.233 25/07/17,14:15:46,05,06,1, 12.0,1,1, 25.302, 10683.518, 411.279, 52923.223 25/07/17,14:15:46,06,06,1, 12.0,1,1, 25.302, 10683.516, 411.272, 52923.268 25/07/17,14:15:46,07,06,1, 12.0,1,1, 25.302, 10683.518, 411.295, 52923.294 25/07/17,14:15:46,08,06,1, 12.0,1,1, 25.302, 10683.523, 411.277, 52923.300 25/07/17,14:15:46,09,06,1, 12.0,1,1, 25.302, 10683.546, 411.289, 52923.337 25/07/17,14:15:46,10,06,1, 12.0,1,1, 25.302, 10683.526, 411.313, 52923.262 25/07/17,14:15:46,11,06,1, 12.0,1,1, 25.302, 10683.542, 411.307, 52923.317 25/07/17,14:15:46,12,06,1, 12.0,1,1, 25.302, 10683.552, 411.276, 52923.264 25/07/17,14:15:46,13,06,1, 12.0,1,1, 25.302, 10683.567, 411.308, 52923.343 25/07/17,14:15:46,14,06,1, 12.0,1,1, 25.302, 10683.562, 411.265, 52923.323 25/07/17,14:15:46,15,06,1, 12.0,1,1, 25.302, 10683.579, 411.285, 52923.309 25/07/17,14:15:46,16,06,1, 12.0,1,1, 25.302, 10683.577, 411.288, 52923.267 25/07/17,14:15:46,17,06,1, 12.0,1,1, 25.302, 10683.574, 411.287, 52923.330 25/07/17,14:15:46,18,06,1, 12.0,1,1, 25.302, 10683.571, 411.263, 52923.216 25/07/17,14:15:46,19,06,1, 12.0,1,1, 25.302, 10683.578, 411.264, 52923.250 25/07/17,14:15:47,00,06,1, 12.0,1,1, 25.300, 10683.572, 411.264, 52923.250 25/07/17,14:15:47,01,06,1, 12.0,1,1, 25.300, 10683.576, 411.222, 52923.244 25/07/17,14:15:47,02,06,1, 12.0,1,1, 25.300, 10683.598, 411.293, 52923.312 25/07/17,14:15:47,03,06,1, 12.0,1,1, 25.300, 10683.600, 411.245, 52923.268 25/07/17,14:15:47,04,06,1, 12.0,1,1, 25.300, 10683.563, 411.254, 52923.339 25/07/17,14:15:47,05,06,1, 12.0,1,1, 25.300, 10683.616, 411.293, 52923.259 25/07/17,14:15:47,06,06,1, 12.0,1,1, 25.300, 10683.638, 411.241, 52923.277 25/07/17,14:15:47,07,06,1, 12.0,1,1, 25.300, 10683.634, 411.266, 52923.299 25/07/17,14:15:47,08,06,1, 12.0,1,1, 25.300, 10683.629, 411.271, 52923.272 25/07/17,14:15:47,09,06,1, 12.0,1,1, 25.300, 10683.611, 411.240, 52923.280 25/07/17,14:15:47,10,06,1, 12.0,1,1, 25.300, 10683.633, 411.241, 52923.280 25/07/17,14:15:47,11,06,1, 12.0,1,1, 25.300, 10683.620, 411.280, 52923.330 25/07/17,14:15:47,12,06,1, 12.0,1,1, 25.300, 10683.635, 411.272, 52923.301 25/07/17,14:15:47,13,06,1, 12.0,1,1, 25.300, 10683.655, 411.275, 52923.338 25/07/17,14:15:47,14,06,1, 12.0,1,1, 25.300, 10683.655, 411.273, 52923.282 25/07/17,14:15:47,15,06,1, 12.0,1,1, 25.300, 10683.663, 411.260, 52923.263 25/07/17,14:15:47,16,06,1, 12.0,1,1, 25.300, 10683.667, 411.271, 52923.232 25/07/17,14:15:47,17,06,1, 12.0,1,1, 25.300, 10683.658, 411.277, 52923.276 25/07/17,14:15:47,18,06,1, 12.0,1,1, 25.300, 10683.648, 411.233, 52923.336 25/07/17,14:15:47,19,06,1, 12.0,1,1, 25.300, 10683.670, 411.254, 52923.300 25/07/17,14:15:48,00,07,1, 12.0,1,1, 25.299, 10683.664, 411.254, 52923.300 25/07/17,14:15:48,01,07,1, 12.0,1,1, 25.299, 10683.699, 411.203, 52923.277 25/07/17,14:15:48,02,07,1, 12.0,1,1, 25.299, 10683.695, 411.253, 52923.320 25/07/17,14:15:48,03,07,1, 12.0,1,1, 25.299, 10683.691, 411.230, 52923.322 25/07/17,14:15:48,04,07,1, 12.0,1,1, 25.299, 10683.652, 411.224, 52923.342 25/07/17,14:15:48,05,07,1, 12.0,1,1, 25.299, 10683.710, 411.220, 52923.278 25/07/17,14:15:48,06,07,1, 12.0,1,1, 25.299, 10683.684, 411.211, 52923.357 25/07/17,14:15:48,07,07,1, 12.0,1,1, 25.299, 10683.698, 411.227, 52923.352 25/07/17,14:15:48,08,07,1, 12.0,1,1, 25.299, 10683.690, 411.218, 52923.350 25/07/17,14:15:48,09,07,1, 12.0,1,1, 25.299, 10683.685, 411.200, 52923.279 25/07/17,14:15:48,10,07,1, 12.0,1,1, 25.299, 10683.688, 411.238, 52923.372 25/07/17,14:15:48,11,07,1, 12.0,1,1, 25.299, 10683.704, 411.237, 52923.338 25/07/17,14:15:48,12,07,1, 12.0,1,1, 25.299, 10683.735, 411.206, 52923.312 25/07/17,14:15:48,13,07,1, 12.0,1,1, 25.299, 10683.749, 411.216, 52923.295 25/07/17,14:15:48,14,07,1, 12.0,1,1, 25.299, 10683.710, 411.215, 52923.320 25/07/17,14:15:48,15,07,1, 12.0,1,1, 25.299, 10683.736, 411.207, 52923.337 25/07/17,14:15:48,16,07,1, 12.0,1,1, 25.299, 10683.757, 411.211, 52923.336 25/07/17,14:15:48,17,07,1, 12.0,1,1, 25.299, 10683.768, 411.212, 52923.324 25/07/17,14:15:48,18,07,1, 12.0,1,1, 25.299, 10683.748, 411.242, 52923.314 25/07/17,14:15:48,19,07,1, 12.0,1,1, 25.299, 10683.765, 411.235, 52923.315 25/07/17,14:15:49,00,07,1, 11.9,1,1, 25.303, 10683.764, 411.235, 52923.315 25/07/17,14:15:49,01,07,1, 11.9,1,1, 25.303, 10683.779, 411.234, 52923.366 25/07/17,14:15:49,02,07,1, 11.9,1,1, 25.303, 10683.762, 411.224, 52923.404 25/07/17,14:15:49,03,07,1, 11.9,1,1, 25.303, 10683.766, 411.180, 52923.373 25/07/17,14:15:49,04,07,1, 11.9,1,1, 25.303, 10683.767, 411.198, 52923.360 25/07/17,14:15:49,05,07,1, 11.9,1,1, 25.303, 10683.786, 411.200, 52923.390 25/07/17,14:15:49,06,07,1, 11.9,1,1, 25.303, 10683.768, 411.197, 52923.414 25/07/17,14:15:49,07,07,1, 11.9,1,1, 25.303, 10683.786, 411.203, 52923.446 25/07/17,14:15:49,08,07,1, 11.9,1,1, 25.303, 10683.791, 411.203, 52923.379 25/07/17,14:15:49,09,07,1, 11.9,1,1, 25.303, 10683.787, 411.219, 52923.504 25/07/17,14:15:49,10,07,1, 11.9,1,1, 25.303, 10683.797, 411.206, 52923.457 25/07/17,14:15:49,11,07,1, 11.9,1,1, 25.303, 10683.783, 411.201, 52923.459 25/07/17,14:15:49,12,07,1, 11.9,1,1, 25.303, 10683.777, 411.204, 52923.436 25/07/17,14:15:49,13,07,1, 11.9,1,1, 25.303, 10683.787, 411.202, 52923.334 25/07/17,14:15:49,14,07,1, 11.9,1,1, 25.303, 10683.787, 411.160, 52923.364 25/07/17,14:15:49,15,07,1, 11.9,1,1, 25.303, 10683.812, 411.184, 52923.393 25/07/17,14:15:49,16,07,1, 11.9,1,1, 25.303, 10683.801, 411.148, 52923.337 25/07/17,14:15:49,17,07,1, 11.9,1,1, 25.303, 10683.803, 411.146, 52923.357 25/07/17,14:15:49,18,07,1, 11.9,1,1, 25.303, 10683.818, 411.173, 52923.357 25/07/17,14:15:49,19,07,1, 11.9,1,1, 25.303, 10683.823, 411.150, 52923.401 25/07/17,14:15:50,00,07,1, 11.9,1,1, 25.302, 10683.814, 411.150, 52923.401 25/07/17,14:15:50,01,07,1, 11.9,1,1, 25.302, 10683.826, 411.179, 52923.403 25/07/17,14:15:50,02,07,1, 11.9,1,1, 25.302, 10683.812, 411.155, 52923.429 25/07/17,14:15:50,03,07,1, 11.9,1,1, 25.302, 10683.822, 411.161, 52923.441 25/07/17,14:15:50,04,07,1, 11.9,1,1, 25.302, 10683.833, 411.144, 52923.420 25/07/17,14:15:50,05,07,1, 11.9,1,1, 25.302, 10683.815, 411.151, 52923.427 25/07/17,14:15:50,06,07,1, 11.9,1,1, 25.302, 10683.820, 411.153, 52923.498 25/07/17,14:15:50,07,07,1, 11.9,1,1, 25.302, 10683.841, 411.172, 52923.460 25/07/17,14:15:50,08,07,1, 11.9,1,1, 25.302, 10683.848, 411.155, 52923.403 25/07/17,14:15:50,09,07,1, 11.9,1,1, 25.302, 10683.834, 411.146, 52923.498 25/07/17,14:15:50,10,07,1, 11.9,1,1, 25.302, 10683.821, 411.155, 52923.489 25/07/17,14:15:50,11,07,1, 11.9,1,1, 25.302, 10683.855, 411.158, 52923.450 25/07/17,14:15:50,12,07,1, 11.9,1,1, 25.302, 10683.862, 411.158, 52923.529 25/07/17,14:15:50,13,07,1, 11.9,1,1, 25.302, 10683.860, 411.151, 52923.465 25/07/17,14:15:50,14,07,1, 11.9,1,1, 25.302, 10683.848, 411.138, 52923.478 25/07/17,14:15:50,15,07,1, 11.9,1,1, 25.302, 10683.827, 411.130, 52923.410 25/07/17,14:15:50,16,07,1, 11.9,1,1, 25.302, 10683.872, 411.125, 52923.442 25/07/17,14:15:50,17,07,1, 11.9,1,1, 25.302, 10683.837, 411.156, 52923.483 25/07/17,14:15:50,18,07,1, 11.9,1,1, 25.302, 10683.879, 411.133, 52923.466 25/07/17,14:15:50,19,07,1, 11.9,1,1, 25.302, 10683.862, 411.140, 52923.534 25/07/17,14:15:51,00,07,1, 11.9,1,1, 25.301, 10683.856, 411.140, 52923.534 25/07/17,14:15:51,01,07,1, 11.9,1,1, 25.301, 10683.872, 411.127, 52923.499 25/07/17,14:15:51,02,07,1, 11.9,1,1, 25.301, 10683.875, 411.139, 52923.573 25/07/17,14:15:51,03,07,1, 11.9,1,1, 25.301, 10683.855, 411.118, 52923.491 25/07/17,14:15:51,04,07,1, 11.9,1,1, 25.301, 10683.893, 411.121, 52923.572 25/07/17,14:15:51,05,07,1, 11.9,1,1, 25.301, 10683.907, 411.165, 52923.491 25/07/17,14:15:51,06,07,1, 11.9,1,1, 25.301, 10683.872, 411.123, 52923.460 25/07/17,14:15:51,07,07,1, 11.9,1,1, 25.301, 10683.887, 411.144, 52923.508 25/07/17,14:15:51,08,07,1, 11.9,1,1, 25.301, 10683.931, 411.130, 52923.513 25/07/17,14:15:51,09,07,1, 11.9,1,1, 25.301, 10683.902, 411.115, 52923.517 25/07/17,14:15:51,10,07,1, 11.9,1,1, 25.301, 10683.917, 411.147, 52923.510 25/07/17,14:15:51,11,07,1, 11.9,1,1, 25.301, 10683.915, 411.124, 52923.553 25/07/17,14:15:51,12,07,1, 11.9,1,1, 25.301, 10683.884, 411.141, 52923.553 25/07/17,14:15:51,13,07,1, 11.9,1,1, 25.301, 10683.906, 411.129, 52923.531 25/07/17,14:15:51,14,07,1, 11.9,1,1, 25.301, 10683.909, 411.100, 52923.555 25/07/17,14:15:51,15,07,1, 11.9,1,1, 25.301, 10683.916, 411.128, 52923.502 25/07/17,14:15:51,16,07,1, 11.9,1,1, 25.301, 10683.938, 411.086, 52923.541 25/07/17,14:15:51,17,07,1, 11.9,1,1, 25.301, 10683.912, 411.115, 52923.511 25/07/17,14:15:51,18,07,1, 11.9,1,1, 25.301, 10683.920, 411.105, 52923.542 25/07/17,14:15:51,19,07,1, 11.9,1,1, 25.301, 10683.916, 411.092, 52923.540 25/07/17,14:15:52,00,08,1, 12.0,1,1, 25.300, 10683.914, 411.092, 52923.540 25/07/17,14:15:52,01,08,1, 12.0,1,1, 25.300, 10683.954, 411.091, 52923.533 25/07/17,14:15:52,02,08,1, 12.0,1,1, 25.300, 10683.928, 411.087, 52923.640 25/07/17,14:15:52,03,08,1, 12.0,1,1, 25.300, 10683.916, 411.093, 52923.587 25/07/17,14:15:52,04,08,1, 12.0,1,1, 25.300, 10683.931, 411.073, 52923.549 25/07/17,14:15:52,05,08,1, 12.0,1,1, 25.300, 10683.958, 411.091, 52923.544 25/07/17,14:15:52,06,08,1, 12.0,1,1, 25.300, 10683.964, 411.099, 52923.573 25/07/17,14:15:52,07,08,1, 12.0,1,1, 25.300, 10683.969, 411.081, 52923.544 25/07/17,14:15:52,08,08,1, 12.0,1,1, 25.300, 10683.954, 411.100, 52923.623 25/07/17,14:15:52,09,08,1, 12.0,1,1, 25.300, 10683.965, 411.075, 52923.572 25/07/17,14:15:52,10,08,1, 12.0,1,1, 25.300, 10683.964, 411.060, 52923.597 25/07/17,14:15:52,11,08,1, 12.0,1,1, 25.300, 10683.986, 411.105, 52923.550 25/07/17,14:15:52,12,08,1, 12.0,1,1, 25.300, 10683.973, 411.050, 52923.588 25/07/17,14:15:52,13,08,1, 12.0,1,1, 25.300, 10683.996, 411.085, 52923.624 25/07/17,14:15:52,14,08,1, 12.0,1,1, 25.300, 10683.976, 411.074, 52923.553 25/07/17,14:15:52,15,08,1, 12.0,1,1, 25.300, 10683.957, 411.079, 52923.633 25/07/17,14:15:52,16,08,1, 12.0,1,1, 25.300, 10683.981, 411.076, 52923.590 25/07/17,14:15:52,17,08,1, 12.0,1,1, 25.300, 10683.976, 411.073, 52923.609 25/07/17,14:15:52,18,08,1, 12.0,1,1, 25.300, 10684.000, 411.069, 52923.629 25/07/17,14:15:52,19,08,1, 12.0,1,1, 25.300, 10683.994, 411.079, 52923.561 25/07/17,14:15:53,00,07,1, 11.9,1,1, 25.302, 10683.990, 411.079, 52923.561 25/07/17,14:15:53,01,07,1, 11.9,1,1, 25.302, 10683.980, 411.065, 52923.648 25/07/17,14:15:53,02,07,1, 11.9,1,1, 25.302, 10683.972, 411.011, 52923.580 25/07/17,14:15:53,03,07,1, 11.9,1,1, 25.302, 10684.008, 411.064, 52923.659 25/07/17,14:15:53,04,07,1, 11.9,1,1, 25.302, 10684.014, 411.056, 52923.660 25/07/17,14:15:53,05,07,1, 11.9,1,1, 25.302, 10684.014, 411.030, 52923.663 25/07/17,14:15:53,06,07,1, 11.9,1,1, 25.302, 10684.004, 411.063, 52923.652 25/07/17,14:15:53,07,07,1, 11.9,1,1, 25.302, 10684.004, 411.052, 52923.633 25/07/17,14:15:53,08,07,1, 11.9,1,1, 25.302, 10683.980, 411.057, 52923.620 25/07/17,14:15:53,09,07,1, 11.9,1,1, 25.302, 10684.028, 411.043, 52923.595 25/07/17,14:15:53,10,07,1, 11.9,1,1, 25.302, 10684.024, 411.032, 52923.602 25/07/17,14:15:53,11,07,1, 11.9,1,1, 25.302, 10684.030, 411.037, 52923.623 25/07/17,14:15:53,12,07,1, 11.9,1,1, 25.302, 10684.008, 411.018, 52923.658 25/07/17,14:15:53,13,07,1, 11.9,1,1, 25.302, 10684.029, 411.026, 52923.657 25/07/17,14:15:53,14,07,1, 11.9,1,1, 25.302, 10684.026, 411.022, 52923.644 25/07/17,14:15:53,15,07,1, 11.9,1,1, 25.302, 10684.012, 410.994, 52923.638 25/07/17,14:15:53,16,07,1, 11.9,1,1, 25.302, 10684.057, 411.003, 52923.638 25/07/17,14:15:53,17,07,1, 11.9,1,1, 25.302, 10684.034, 410.993, 52923.658 25/07/17,14:15:53,18,07,1, 11.9,1,1, 25.302, 10684.009, 411.006, 52923.616 25/07/17,14:15:53,19,07,1, 11.9,1,1, 25.302, 10684.025, 411.020, 52923.735 25/07/17,14:15:54,00,08,1, 11.9,1,1, 25.301, 10684.023, 411.020, 52923.735 25/07/17,14:15:54,01,08,1, 11.9,1,1, 25.301, 10684.012, 411.014, 52923.719 25/07/17,14:15:54,02,08,1, 11.9,1,1, 25.301, 10684.020, 410.967, 52923.681 25/07/17,14:15:54,03,08,1, 11.9,1,1, 25.301, 10684.049, 410.972, 52923.697 25/07/17,14:15:54,04,08,1, 11.9,1,1, 25.301, 10684.060, 410.990, 52923.670 25/07/17,14:15:54,05,08,1, 11.9,1,1, 25.301, 10684.052, 410.989, 52923.729 25/07/17,14:15:54,06,08,1, 11.9,1,1, 25.301, 10684.045, 410.979, 52923.724 25/07/17,14:15:54,07,08,1, 11.9,1,1, 25.301, 10684.023, 410.965, 52923.641 25/07/17,14:15:54,08,08,1, 11.9,1,1, 25.301, 10684.053, 410.968, 52923.644 25/07/17,14:15:54,09,08,1, 11.9,1,1, 25.301, 10684.038, 410.950, 52923.708 25/07/17,14:15:54,10,08,1, 11.9,1,1, 25.301, 10684.056, 410.941, 52923.670 25/07/17,14:15:54,11,08,1, 11.9,1,1, 25.301, 10684.083, 410.962, 52923.616 25/07/17,14:15:54,12,08,1, 11.9,1,1, 25.301, 10684.058, 410.954, 52923.655 25/07/17,14:15:54,13,08,1, 11.9,1,1, 25.301, 10684.067, 410.962, 52923.654 25/07/17,14:15:54,14,08,1, 11.9,1,1, 25.301, 10684.064, 410.927, 52923.639 25/07/17,14:15:54,15,08,1, 11.9,1,1, 25.301, 10684.074, 410.941, 52923.658 25/07/17,14:15:54,16,08,1, 11.9,1,1, 25.301, 10684.068, 410.927, 52923.647 25/07/17,14:15:54,17,08,1, 11.9,1,1, 25.301, 10684.077, 410.939, 52923.696 25/07/17,14:15:54,18,08,1, 11.9,1,1, 25.301, 10684.066, 410.960, 52923.766 25/07/17,14:15:54,19,08,1, 11.9,1,1, 25.301, 10684.092, 410.943, 52923.693 25/07/17,14:15:55,00,08,1, 11.9,1,1, 25.304, 10684.090, 410.943, 52923.693 25/07/17,14:15:55,01,08,1, 11.9,1,1, 25.304, 10684.070, 410.929, 52923.689 25/07/17,14:15:55,02,08,1, 11.9,1,1, 25.304, 10684.083, 410.906, 52923.698 25/07/17,14:15:55,03,08,1, 11.9,1,1, 25.304, 10684.086, 410.938, 52923.752 25/07/17,14:15:55,04,08,1, 11.9,1,1, 25.304, 10684.095, 410.912, 52923.714 25/07/17,14:15:55,05,08,1, 11.9,1,1, 25.304, 10684.089, 410.929, 52923.721 25/07/17,14:15:55,06,08,1, 11.9,1,1, 25.304, 10684.103, 410.920, 52923.788 25/07/17,14:15:55,07,08,1, 11.9,1,1, 25.304, 10684.109, 410.904, 52923.755 25/07/17,14:15:55,08,08,1, 11.9,1,1, 25.304, 10684.113, 410.922, 52923.761 25/07/17,14:15:55,09,08,1, 11.9,1,1, 25.304, 10684.086, 410.882, 52923.660 25/07/17,14:15:55,10,08,1, 11.9,1,1, 25.304, 10684.118, 410.908, 52923.652 25/07/17,14:15:55,11,08,1, 11.9,1,1, 25.304, 10684.111, 410.879, 52923.716 25/07/17,14:15:55,12,08,1, 11.9,1,1, 25.304, 10684.112, 410.894, 52923.740 25/07/17,14:15:55,13,08,1, 11.9,1,1, 25.304, 10684.132, 410.910, 52923.802 25/07/17,14:15:55,14,08,1, 11.9,1,1, 25.304, 10684.144, 410.888, 52923.717 25/07/17,14:15:55,15,08,1, 11.9,1,1, 25.304, 10684.118, 410.904, 52923.832 25/07/17,14:15:55,16,08,1, 11.9,1,1, 25.304, 10684.148, 410.857, 52923.774 25/07/17,14:15:55,17,08,1, 11.9,1,1, 25.304, 10684.144, 410.897, 52923.794 25/07/17,14:15:55,18,08,1, 11.9,1,1, 25.304, 10684.145, 410.851, 52923.812 25/07/17,14:15:55,19,08,1, 11.9,1,1, 25.304, 10684.144, 410.870, 52923.777 25/07/17,14:15:56,00,08,1, 11.8,1,1, 25.306, 10684.140, 410.870, 52923.777 25/07/17,14:15:56,01,08,1, 11.8,1,1, 25.306, 10684.130, 410.836, 52923.790 25/07/17,14:15:56,02,08,1, 11.8,1,1, 25.306, 10684.154, 410.873, 52923.744 25/07/17,14:15:56,03,08,1, 11.8,1,1, 25.306, 10684.135, 410.844, 52923.722 25/07/17,14:15:56,04,08,1, 11.8,1,1, 25.306, 10684.143, 410.842, 52923.676 25/07/17,14:15:56,05,08,1, 11.8,1,1, 25.306, 10684.155, 410.835, 52923.693 25/07/17,14:15:56,06,08,1, 11.8,1,1, 25.306, 10684.146, 410.836, 52923.770 25/07/17,14:15:56,07,08,1, 11.8,1,1, 25.306, 10684.153, 410.849, 52923.789 25/07/17,14:15:56,08,08,1, 11.8,1,1, 25.306, 10684.148, 410.800, 52923.742 25/07/17,14:15:56,09,08,1, 11.8,1,1, 25.306, 10684.180, 410.839, 52923.728 25/07/17,14:15:56,10,08,1, 11.8,1,1, 25.306, 10684.149, 410.816, 52923.772 25/07/17,14:15:56,11,08,1, 11.8,1,1, 25.306, 10684.151, 410.835, 52923.819 25/07/17,14:15:56,12,08,1, 11.8,1,1, 25.306, 10684.153, 410.813, 52923.814 25/07/17,14:15:56,13,08,1, 11.8,1,1, 25.306, 10684.148, 410.789, 52923.749 25/07/17,14:15:56,14,08,1, 11.8,1,1, 25.306, 10684.155, 410.804, 52923.762 25/07/17,14:15:56,15,08,1, 11.8,1,1, 25.306, 10684.156, 410.771, 52923.720 25/07/17,14:15:56,16,08,1, 11.8,1,1, 25.306, 10684.173, 410.806, 52923.808 25/07/17,14:15:56,17,08,1, 11.8,1,1, 25.306, 10684.176, 410.795, 52924.041 25/07/17,14:15:56,18,08,1, 11.8,1,1, 25.306, 10684.212, 410.791, 52923.857 25/07/17,14:15:56,19,08,1, 11.8,1,1, 25.306, 10684.173, 410.787, 52923.794 25/07/17,14:15:57,00,08,1, 11.8,1,1, 25.311, 10684.165, 410.787, 52923.794 25/07/17,14:15:57,01,08,1, 11.8,1,1, 25.311, 10684.185, 410.792, 52923.927 25/07/17,14:15:57,02,08,1, 11.8,1,1, 25.311, 10684.228, 410.935, 52924.478 25/07/17,14:15:57,03,08,1, 11.8,1,1, 25.311, 10684.203, 410.961, 52924.517 25/07/17,14:15:57,04,08,1, 11.8,1,1, 25.311, 10684.242, 410.938, 52924.576 25/07/17,14:15:57,05,08,1, 11.8,1,1, 25.311, 10684.248, 410.967, 52924.560 25/07/17,14:15:57,06,08,1, 11.8,1,1, 25.311, 10684.239, 410.963, 52924.656 25/07/17,14:15:57,07,08,1, 11.8,1,1, 25.311, 10684.233, 410.961, 52924.590 25/07/17,14:15:57,08,08,1, 11.8,1,1, 25.311, 10684.220, 410.921, 52924.557 25/07/17,14:15:57,09,08,1, 11.8,1,1, 25.311, 10684.212, 410.940, 52924.650 25/07/17,14:15:57,10,08,1, 11.8,1,1, 25.311, 10684.211, 410.937, 52924.632 25/07/17,14:15:57,11,08,1, 11.8,1,1, 25.311, 10684.224, 410.942, 52924.576 25/07/17,14:15:57,12,08,1, 11.8,1,1, 25.311, 10684.243, 410.941, 52924.616 25/07/17,14:15:57,13,08,1, 11.8,1,1, 25.311, 10684.213, 410.927, 52924.606 25/07/17,14:15:57,14,08,1, 11.8,1,1, 25.311, 10684.244, 410.930, 52924.645 25/07/17,14:15:57,15,08,1, 11.8,1,1, 25.311, 10684.246, 410.928, 52924.696 25/07/17,14:15:57,16,08,1, 11.8,1,1, 25.311, 10684.212, 410.904, 52924.602 25/07/17,14:15:57,17,08,1, 11.8,1,1, 25.311, 10684.256, 410.935, 52924.666 25/07/17,14:15:57,18,08,1, 11.8,1,1, 25.311, 10684.265, 410.925, 52924.600 25/07/17,14:15:57,19,08,1, 11.8,1,1, 25.311, 10684.233, 410.913, 52924.616 25/07/17,14:15:58,00,08,1, 12.0,1,1, 25.307, 10684.232, 410.913, 52924.616 25/07/17,14:15:58,01,08,1, 12.0,1,1, 25.307, 10684.263, 410.906, 52924.605 25/07/17,14:15:58,02,08,1, 12.0,1,1, 25.307, 10684.245, 410.901, 52924.693 25/07/17,14:15:58,03,08,1, 12.0,1,1, 25.307, 10684.232, 410.892, 52924.723 25/07/17,14:15:58,04,08,1, 12.0,1,1, 25.307, 10684.253, 410.902, 52924.658 25/07/17,14:15:58,05,08,1, 12.0,1,1, 25.307, 10684.251, 410.885, 52924.699 25/07/17,14:15:58,06,08,1, 12.0,1,1, 25.307, 10684.277, 410.883, 52924.599 25/07/17,14:15:58,07,08,1, 12.0,1,1, 25.307, 10684.261, 410.841, 52924.569 25/07/17,14:15:58,08,08,1, 12.0,1,1, 25.307, 10684.275, 410.875, 52924.679 25/07/17,14:15:58,09,08,1, 12.0,1,1, 25.307, 10684.292, 410.841, 52924.613 25/07/17,14:15:58,10,08,1, 12.0,1,1, 25.307, 10684.263, 410.866, 52924.753 25/07/17,14:15:58,11,08,1, 12.0,1,1, 25.307, 10684.276, 410.843, 52924.630 25/07/17,14:15:58,12,08,1, 12.0,1,1, 25.307, 10684.247, 410.854, 52924.603 25/07/17,14:15:58,13,08,1, 12.0,1,1, 25.307, 10684.278, 410.855, 52924.711 25/07/17,14:15:58,14,08,1, 12.0,1,1, 25.307, 10684.255, 410.846, 52924.693 25/07/17,14:15:58,15,08,1, 12.0,1,1, 25.307, 10684.277, 410.830, 52924.682 25/07/17,14:15:58,16,08,1, 12.0,1,1, 25.307, 10684.284, 410.824, 52924.682 25/07/17,14:15:58,17,08,1, 12.0,1,1, 25.307, 10684.295, 410.840, 52924.708 25/07/17,14:15:58,18,08,1, 12.0,1,1, 25.307, 10684.267, 410.822, 52924.650 25/07/17,14:15:58,19,08,1, 12.0,1,1, 25.307, 10684.282, 410.822, 52924.637 25/07/17,14:15:59,00,08,1, 11.9,1,1, 25.310, 10684.282, 410.822, 52924.637 25/07/17,14:15:59,01,08,1, 11.9,1,1, 25.310, 10684.296, 410.798, 52924.655 25/07/17,14:15:59,02,08,1, 11.9,1,1, 25.310, 10684.281, 410.819, 52924.664 25/07/17,14:15:59,03,08,1, 11.9,1,1, 25.310, 10684.274, 410.829, 52924.772 25/07/17,14:15:59,04,08,1, 11.9,1,1, 25.310, 10684.295, 410.788, 52924.685 25/07/17,14:15:59,05,08,1, 11.9,1,1, 25.310, 10684.277, 410.783, 52924.701 25/07/17,14:15:59,06,08,1, 11.9,1,1, 25.310, 10684.287, 410.767, 52924.721 25/07/17,14:15:59,07,08,1, 11.9,1,1, 25.310, 10684.285, 410.788, 52924.689 25/07/17,14:15:59,08,08,1, 11.9,1,1, 25.310, 10684.307, 410.792, 52924.729 25/07/17,14:15:59,09,08,1, 11.9,1,1, 25.310, 10684.298, 410.756, 52924.704 25/07/17,14:15:59,10,08,1, 11.9,1,1, 25.310, 10684.285, 410.769, 52924.687 25/07/17,14:15:59,11,08,1, 11.9,1,1, 25.310, 10684.318, 410.771, 52924.740 25/07/17,14:15:59,12,08,1, 11.9,1,1, 25.310, 10684.308, 410.786, 52924.774 25/07/17,14:15:59,13,08,1, 11.9,1,1, 25.310, 10684.295, 410.755, 52924.706 25/07/17,14:15:59,14,08,1, 11.9,1,1, 25.310, 10684.318, 410.759, 52924.749 25/07/17,14:15:59,15,08,1, 11.9,1,1, 25.310, 10684.290, 410.735, 52924.721 25/07/17,14:15:59,16,08,1, 11.9,1,1, 25.310, 10684.297, 410.749, 52924.784 25/07/17,14:15:59,17,08,1, 11.9,1,1, 25.310, 10684.325, 410.728, 52924.513 25/07/17,14:15:59,18,08,1, 11.9,1,1, 25.310, 10684.271, 410.723, 52924.743 25/07/17,14:15:59,19,08,1, 11.9,1,1, 25.310, 10684.294, 410.749, 52924.774 25/07/17,14:16:00,00,08,1, 12.0,1,1, 25.303, 10684.290, 410.749, 52924.774 25/07/17,14:16:00,01,08,1, 12.0,1,1, 25.303, 10684.322, 410.741, 52924.758 25/07/17,14:16:00,02,08,1, 12.0,1,1, 25.303, 10684.278, 410.528, 52923.944 25/07/17,14:16:00,03,08,1, 12.0,1,1, 25.303, 10684.260, 410.512, 52923.975 25/07/17,14:16:00,04,08,1, 12.0,1,1, 25.303, 10684.272, 410.505, 52923.921 25/07/17,14:16:00,05,08,1, 12.0,1,1, 25.303, 10684.306, 410.526, 52923.978 25/07/17,14:16:00,06,08,1, 12.0,1,1, 25.303, 10684.322, 410.508, 52923.972 25/07/17,14:16:00,07,08,1, 12.0,1,1, 25.303, 10684.310, 410.516, 52923.961 25/07/17,14:16:00,08,08,1, 12.0,1,1, 25.303, 10684.312, 410.517, 52924.005 25/07/17,14:16:00,09,08,1, 12.0,1,1, 25.303, 10684.296, 410.504, 52924.034 25/07/17,14:16:00,10,08,1, 12.0,1,1, 25.303, 10684.291, 410.500, 52924.011 25/07/17,14:16:00,11,08,1, 12.0,1,1, 25.303, 10684.318, 410.487, 52924.025 25/07/17,14:16:00,12,08,1, 12.0,1,1, 25.303, 10684.301, 410.495, 52923.950 25/07/17,14:16:00,13,08,1, 12.0,1,1, 25.303, 10684.333, 410.472, 52923.989 25/07/17,14:16:00,14,08,1, 12.0,1,1, 25.303, 10684.319, 410.466, 52923.982 25/07/17,14:16:00,15,08,1, 12.0,1,1, 25.303, 10684.318, 410.437, 52923.951 25/07/17,14:16:00,16,08,1, 12.0,1,1, 25.303, 10684.340, 410.459, 52923.948 25/07/17,14:16:00,17,08,1, 12.0,1,1, 25.303, 10684.330, 410.438, 52924.047 25/07/17,14:16:00,18,08,1, 12.0,1,1, 25.303, 10684.323, 410.447, 52923.959 25/07/17,14:16:00,19,08,1, 12.0,1,1, 25.303, 10684.315, 410.420, 52923.966 25/07/17,14:16:01,00,08,1, 12.0,1,1, 25.308, 10684.315, 410.420, 52923.966 25/07/17,14:16:01,01,08,1, 12.0,1,1, 25.308, 10684.353, 410.432, 52924.009 25/07/17,14:16:01,02,08,1, 12.0,1,1, 25.308, 10684.339, 410.414, 52924.027 25/07/17,14:16:01,03,08,1, 12.0,1,1, 25.308, 10684.341, 410.405, 52923.971 25/07/17,14:16:01,04,08,1, 12.0,1,1, 25.308, 10684.325, 410.392, 52924.021 25/07/17,14:16:01,05,08,1, 12.0,1,1, 25.308, 10684.354, 410.375, 52924.014 25/07/17,14:16:01,06,08,1, 12.0,1,1, 25.308, 10684.345, 410.379, 52924.035 25/07/17,14:16:01,07,08,1, 12.0,1,1, 25.308, 10684.353, 410.389, 52923.939 25/07/17,14:16:01,08,08,1, 12.0,1,1, 25.308, 10684.355, 410.360, 52923.992 25/07/17,14:16:01,09,08,1, 12.0,1,1, 25.308, 10684.341, 410.379, 52924.011 25/07/17,14:16:01,10,08,1, 12.0,1,1, 25.308, 10684.350, 410.389, 52924.049 25/07/17,14:16:01,11,08,1, 12.0,1,1, 25.308, 10684.364, 410.362, 52923.976 25/07/17,14:16:01,12,08,1, 12.0,1,1, 25.308, 10684.383, 410.345, 52924.036 25/07/17,14:16:01,13,08,1, 12.0,1,1, 25.308, 10684.386, 410.342, 52924.015 25/07/17,14:16:01,14,08,1, 12.0,1,1, 25.308, 10684.373, 410.362, 52924.038 25/07/17,14:16:01,15,08,1, 12.0,1,1, 25.308, 10684.372, 410.336, 52924.054 25/07/17,14:16:01,16,08,1, 12.0,1,1, 25.308, 10684.376, 410.338, 52924.114 25/07/17,14:16:01,17,08,1, 12.0,1,1, 25.308, 10684.373, 410.330, 52924.049 25/07/17,14:16:01,18,08,1, 12.0,1,1, 25.308, 10684.386, 410.369, 52924.158 25/07/17,14:16:01,19,08,1, 12.0,1,1, 25.308, 10684.355, 410.344, 52924.183 25/07/17,14:16:02,00,08,1, 12.0,1,1, 25.310, 10684.348, 410.344, 52924.183 25/07/17,14:16:02,01,08,1, 12.0,1,1, 25.310, 10684.379, 410.348, 52924.094 25/07/17,14:16:02,02,08,1, 12.0,1,1, 25.310, 10684.387, 410.333, 52924.110 25/07/17,14:16:02,03,08,1, 12.0,1,1, 25.310, 10684.411, 410.300, 52924.023 25/07/17,14:16:02,04,08,1, 12.0,1,1, 25.310, 10684.408, 410.312, 52924.026 25/07/17,14:16:02,05,08,1, 12.0,1,1, 25.310, 10684.390, 410.306, 52924.046 25/07/17,14:16:02,06,08,1, 12.0,1,1, 25.310, 10684.374, 410.293, 52924.067 25/07/17,14:16:02,07,08,1, 12.0,1,1, 25.310, 10684.383, 410.293, 52924.121 25/07/17,14:16:02,08,08,1, 12.0,1,1, 25.310, 10684.397, 410.315, 52924.089 25/07/17,14:16:02,09,08,1, 12.0,1,1, 25.310, 10684.408, 410.305, 52924.125 25/07/17,14:16:02,10,08,1, 12.0,1,1, 25.310, 10684.397, 410.292, 52924.098 25/07/17,14:16:02,11,08,1, 12.0,1,1, 25.310, 10684.426, 410.319, 52924.144 25/07/17,14:16:02,12,08,1, 12.0,1,1, 25.310, 10684.415, 410.302, 52924.089 25/07/17,14:16:02,13,08,1, 12.0,1,1, 25.310, 10684.412, 410.291, 52924.154 25/07/17,14:16:02,14,08,1, 12.0,1,1, 25.310, 10684.423, 410.250, 52924.161 25/07/17,14:16:02,15,08,1, 12.0,1,1, 25.310, 10684.422, 410.262, 52924.183 25/07/17,14:16:02,16,08,1, 12.0,1,1, 25.310, 10684.408, 410.233, 52924.111 25/07/17,14:16:02,17,08,1, 12.0,1,1, 25.310, 10684.408, 410.258, 52924.136 25/07/17,14:16:02,18,08,1, 12.0,1,1, 25.310, 10684.384, 410.239, 52924.095 25/07/17,14:16:02,19,08,1, 12.0,1,1, 25.310, 10684.399, 410.256, 52924.094 25/07/17,14:16:03,00,08,1, 12.0,1,1, 25.309, 10684.398, 410.256, 52924.094 25/07/17,14:16:03,01,08,1, 12.0,1,1, 25.309, 10684.436, 410.268, 52924.215 25/07/17,14:16:03,02,08,1, 12.0,1,1, 25.309, 10684.453, 410.221, 52924.084 25/07/17,14:16:03,03,08,1, 12.0,1,1, 25.309, 10684.426, 410.244, 52924.236 25/07/17,14:16:03,04,08,1, 12.0,1,1, 25.309, 10684.424, 410.218, 52924.153 25/07/17,14:16:03,05,08,1, 12.0,1,1, 25.309, 10684.433, 410.227, 52924.162 25/07/17,14:16:03,06,08,1, 12.0,1,1, 25.309, 10684.437, 410.191, 52924.113 25/07/17,14:16:03,07,08,1, 12.0,1,1, 25.309, 10684.418, 410.189, 52924.057 25/07/17,14:16:03,08,08,1, 12.0,1,1, 25.309, 10684.438, 410.178, 52924.114 25/07/17,14:16:03,09,08,1, 12.0,1,1, 25.309, 10684.437, 410.156, 52924.068 25/07/17,14:16:03,10,08,1, 12.0,1,1, 25.309, 10684.462, 410.179, 52924.146 25/07/17,14:16:03,11,08,1, 12.0,1,1, 25.309, 10684.476, 410.198, 52924.219 25/07/17,14:16:03,12,08,1, 12.0,1,1, 25.309, 10684.470, 410.188, 52924.165 25/07/17,14:16:03,13,08,1, 12.0,1,1, 25.309, 10684.470, 410.167, 52924.185 25/07/17,14:16:03,14,08,1, 12.0,1,1, 25.309, 10684.473, 410.193, 52924.151 25/07/17,14:16:03,15,08,1, 12.0,1,1, 25.309, 10684.481, 410.179, 52924.164 25/07/17,14:16:03,16,08,1, 12.0,1,1, 25.309, 10684.482, 410.175, 52924.134 25/07/17,14:16:03,17,08,1, 12.0,1,1, 25.309, 10684.470, 410.149, 52924.183 25/07/17,14:16:03,18,08,1, 12.0,1,1, 25.309, 10684.486, 410.142, 52924.189 25/07/17,14:16:03,19,08,1, 12.0,1,1, 25.309, 10684.503, 410.131, 52924.127 25/07/17,14:16:04,00,07,1, 11.9,1,1, 25.309, 10684.499, 410.131, 52924.127 25/07/17,14:16:04,01,07,1, 11.9,1,1, 25.309, 10684.481, 410.130, 52924.118 25/07/17,14:16:04,02,07,1, 11.9,1,1, 25.309, 10684.494, 410.151, 52924.200 25/07/17,14:16:04,03,07,1, 11.9,1,1, 25.309, 10684.489, 410.145, 52924.171 25/07/17,14:16:04,04,07,1, 11.9,1,1, 25.309, 10684.496, 410.148, 52924.222 25/07/17,14:16:04,05,07,1, 11.9,1,1, 25.309, 10684.503, 410.130, 52924.106 25/07/17,14:16:04,06,07,1, 11.9,1,1, 25.309, 10684.522, 410.157, 52924.155 25/07/17,14:16:04,07,07,1, 11.9,1,1, 25.309, 10684.513, 410.119, 52924.171 25/07/17,14:16:04,08,07,1, 11.9,1,1, 25.309, 10684.488, 410.131, 52924.167 25/07/17,14:16:04,09,07,1, 11.9,1,1, 25.309, 10684.482, 410.110, 52924.197 25/07/17,14:16:04,10,07,1, 11.9,1,1, 25.309, 10684.506, 410.077, 52924.165 25/07/17,14:16:04,11,07,1, 11.9,1,1, 25.309, 10684.495, 410.103, 52924.256 25/07/17,14:16:04,12,07,1, 11.9,1,1, 25.309, 10684.509, 410.119, 52924.232 25/07/17,14:16:04,13,07,1, 11.9,1,1, 25.309, 10684.519, 410.092, 52924.272 25/07/17,14:16:04,14,07,1, 11.9,1,1, 25.309, 10684.518, 410.086, 52924.235 25/07/17,14:16:04,15,07,1, 11.9,1,1, 25.309, 10684.551, 410.099, 52924.241 25/07/17,14:16:04,16,07,1, 11.9,1,1, 25.309, 10684.535, 410.090, 52924.175 25/07/17,14:16:04,17,07,1, 11.9,1,1, 25.309, 10684.551, 410.079, 52924.239 25/07/17,14:16:04,18,07,1, 11.9,1,1, 25.309, 10684.517, 410.067, 52924.219 25/07/17,14:16:04,19,07,1, 11.9,1,1, 25.309, 10684.539, 410.052, 52924.272 25/07/17,14:16:05,00,08,1, 11.9,1,1, 25.309, 10684.532, 410.052, 52924.272 25/07/17,14:16:05,01,08,1, 11.9,1,1, 25.309, 10684.540, 410.063, 52924.266 25/07/17,14:16:05,02,08,1, 11.9,1,1, 25.309, 10684.536, 410.046, 52924.253 25/07/17,14:16:05,03,08,1, 11.9,1,1, 25.309, 10684.539, 410.061, 52924.200 25/07/17,14:16:05,04,08,1, 11.9,1,1, 25.309, 10684.538, 410.028, 52924.271 25/07/17,14:16:05,05,08,1, 11.9,1,1, 25.309, 10684.557, 410.053, 52924.246 25/07/17,14:16:05,06,08,1, 11.9,1,1, 25.309, 10684.560, 410.003, 52924.239 25/07/17,14:16:05,07,08,1, 11.9,1,1, 25.309, 10684.540, 410.053, 52924.303 25/07/17,14:16:05,08,08,1, 11.9,1,1, 25.309, 10684.534, 410.018, 52924.317 25/07/17,14:16:05,09,08,1, 11.9,1,1, 25.309, 10684.564, 410.028, 52924.228 25/07/17,14:16:05,10,08,1, 11.9,1,1, 25.309, 10684.530, 410.015, 52924.270 25/07/17,14:16:05,11,08,1, 11.9,1,1, 25.309, 10684.557, 410.007, 52924.251 25/07/17,14:16:05,12,08,1, 11.9,1,1, 25.309, 10684.546, 410.005, 52924.176 25/07/17,14:16:05,13,08,1, 11.9,1,1, 25.309, 10684.560, 410.036, 52924.292 25/07/17,14:16:05,14,08,1, 11.9,1,1, 25.309, 10684.549, 410.024, 52924.262 25/07/17,14:16:05,15,08,1, 11.9,1,1, 25.309, 10684.589, 410.017, 52924.235 25/07/17,14:16:05,16,08,1, 11.9,1,1, 25.309, 10684.585, 409.992, 52924.253 25/07/17,14:16:05,17,08,1, 11.9,1,1, 25.309, 10684.579, 409.992, 52924.209 25/07/17,14:16:05,18,08,1, 11.9,1,1, 25.309, 10684.584, 409.986, 52924.231 25/07/17,14:16:05,19,08,1, 11.9,1,1, 25.309, 10684.584, 409.986, 52924.231 25/07/17,14:16:06,00,07,1, 12.0,1,1, 25.311, 10684.582, 409.986, 52924.231 25/07/17,14:16:06,01,07,1, 12.0,1,1, 25.311, 10684.564, 409.956, 52924.264 25/07/17,14:16:06,02,07,1, 12.0,1,1, 25.311, 10684.564, 409.951, 52924.256 25/07/17,14:16:06,03,07,1, 12.0,1,1, 25.311, 10684.591, 409.983, 52924.250 25/07/17,14:16:06,04,07,1, 12.0,1,1, 25.311, 10684.594, 409.971, 52924.325 25/07/17,14:16:06,05,07,1, 12.0,1,1, 25.311, 10684.598, 409.979, 52924.285 25/07/17,14:16:06,06,07,1, 12.0,1,1, 25.311, 10684.595, 409.944, 52924.295 25/07/17,14:16:06,07,07,1, 12.0,1,1, 25.311, 10684.611, 409.951, 52924.350 25/07/17,14:16:06,08,07,1, 12.0,1,1, 25.311, 10684.579, 409.945, 52924.305 25/07/17,14:16:06,09,07,1, 12.0,1,1, 25.311, 10684.597, 409.917, 52924.281 25/07/17,14:16:06,10,07,1, 12.0,1,1, 25.311, 10684.586, 409.924, 52924.271 25/07/17,14:16:06,11,07,1, 12.0,1,1, 25.311, 10684.622, 409.954, 52924.289 25/07/17,14:16:06,12,07,1, 12.0,1,1, 25.311, 10684.632, 409.953, 52924.364 25/07/17,14:16:06,13,07,1, 12.0,1,1, 25.311, 10684.598, 409.966, 52924.387 25/07/17,14:16:06,14,07,1, 12.0,1,1, 25.311, 10684.624, 409.946, 52924.386 25/07/17,14:16:06,15,07,1, 12.0,1,1, 25.311, 10684.594, 409.937, 52924.346 25/07/17,14:16:06,16,07,1, 12.0,1,1, 25.311, 10684.612, 409.908, 52924.281 25/07/17,14:16:06,17,07,1, 12.0,1,1, 25.311, 10684.600, 409.924, 52924.321 25/07/17,14:16:06,18,07,1, 12.0,1,1, 25.311, 10684.626, 409.921, 52924.270 25/07/17,14:16:06,19,07,1, 12.0,1,1, 25.311, 10684.608, 409.930, 52924.303 25/07/17,14:16:07,00,08,1, 12.0,1,1, 25.309, 10684.607, 409.930, 52924.303 25/07/17,14:16:07,01,08,1, 12.0,1,1, 25.309, 10684.637, 409.923, 52924.312 25/07/17,14:16:07,02,08,1, 12.0,1,1, 25.309, 10684.616, 409.896, 52924.316 25/07/17,14:16:07,03,08,1, 12.0,1,1, 25.309, 10684.651, 409.899, 52924.398 25/07/17,14:16:07,04,08,1, 12.0,1,1, 25.309, 10684.616, 409.869, 52924.327 25/07/17,14:16:07,05,08,1, 12.0,1,1, 25.309, 10684.641, 409.875, 52924.346 25/07/17,14:16:07,06,08,1, 12.0,1,1, 25.309, 10684.622, 409.882, 52924.383 25/07/17,14:16:07,07,08,1, 12.0,1,1, 25.309, 10684.628, 409.869, 52924.295 25/07/17,14:16:07,08,08,1, 12.0,1,1, 25.309, 10684.644, 409.867, 52924.352 25/07/17,14:16:07,09,08,1, 12.0,1,1, 25.309, 10684.673, 409.915, 52924.369 25/07/17,14:16:07,10,08,1, 12.0,1,1, 25.309, 10684.673, 409.872, 52924.359 25/07/17,14:16:07,11,08,1, 12.0,1,1, 25.309, 10684.678, 409.861, 52924.383 25/07/17,14:16:07,12,08,1, 12.0,1,1, 25.309, 10684.675, 409.850, 52924.390 25/07/17,14:16:07,13,08,1, 12.0,1,1, 25.309, 10684.689, 409.848, 52924.330 25/07/17,14:16:07,14,08,1, 12.0,1,1, 25.309, 10684.690, 409.840, 52924.382 25/07/17,14:16:07,15,08,1, 12.0,1,1, 25.309, 10684.688, 409.831, 52924.325 25/07/17,14:16:07,16,08,1, 12.0,1,1, 25.309, 10684.680, 409.847, 52924.360 25/07/17,14:16:07,17,08,1, 12.0,1,1, 25.309, 10684.678, 409.851, 52924.395 25/07/17,14:16:07,18,08,1, 12.0,1,1, 25.309, 10684.715, 409.885, 52924.365 25/07/17,14:16:07,19,08,1, 12.0,1,1, 25.309, 10684.703, 409.837, 52924.301 25/07/17,14:16:08,00,08,1, 12.0,1,1, 25.310, 10684.699, 409.837, 52924.301 25/07/17,14:16:08,01,08,1, 12.0,1,1, 25.310, 10684.710, 409.806, 52924.314 25/07/17,14:16:08,02,08,1, 12.0,1,1, 25.310, 10684.697, 409.817, 52924.351 25/07/17,14:16:08,03,08,1, 12.0,1,1, 25.310, 10684.699, 409.784, 52924.379 25/07/17,14:16:08,04,08,1, 12.0,1,1, 25.310, 10684.724, 409.815, 52924.410 25/07/17,14:16:08,05,08,1, 12.0,1,1, 25.310, 10684.741, 409.803, 52924.372 25/07/17,14:16:08,06,08,1, 12.0,1,1, 25.310, 10684.736, 409.847, 52924.416 25/07/17,14:16:08,07,08,1, 12.0,1,1, 25.310, 10684.725, 409.796, 52924.391 25/07/17,14:16:08,08,08,1, 12.0,1,1, 25.310, 10684.724, 409.800, 52924.409 25/07/17,14:16:08,09,08,1, 12.0,1,1, 25.310, 10684.733, 409.770, 52924.411 25/07/17,14:16:08,10,08,1, 12.0,1,1, 25.310, 10684.744, 409.802, 52924.413 25/07/17,14:16:08,11,08,1, 12.0,1,1, 25.310, 10684.758, 409.758, 52924.425 25/07/17,14:16:08,12,08,1, 12.0,1,1, 25.310, 10684.772, 409.790, 52924.421 25/07/17,14:16:08,13,08,1, 12.0,1,1, 25.310, 10684.734, 409.780, 52924.378 25/07/17,14:16:08,14,08,1, 12.0,1,1, 25.310, 10684.767, 409.773, 52924.379 25/07/17,14:16:08,15,08,1, 12.0,1,1, 25.310, 10684.769, 409.785, 52924.483 25/07/17,14:16:08,16,08,1, 12.0,1,1, 25.310, 10684.770, 409.721, 52924.400 25/07/17,14:16:08,17,08,1, 12.0,1,1, 25.310, 10684.778, 409.730, 52924.388 25/07/17,14:16:08,18,08,1, 12.0,1,1, 25.310, 10684.763, 409.736, 52924.434 25/07/17,14:16:08,19,08,1, 12.0,1,1, 25.310, 10684.783, 409.721, 52924.458 25/07/17,14:16:09,00,07,1, 11.9,1,1, 25.314, 10684.782, 409.721, 52924.458 25/07/17,14:16:09,01,07,1, 11.9,1,1, 25.314, 10684.774, 409.758, 52924.510 25/07/17,14:16:09,02,07,1, 11.9,1,1, 25.314, 10684.796, 409.735, 52924.450 25/07/17,14:16:09,03,07,1, 11.9,1,1, 25.314, 10684.809, 409.731, 52924.502 25/07/17,14:16:09,04,07,1, 11.9,1,1, 25.314, 10684.775, 409.677, 52924.453 25/07/17,14:16:09,05,07,1, 11.9,1,1, 25.314, 10684.805, 409.702, 52924.450 25/07/17,14:16:09,06,07,1, 11.9,1,1, 25.314, 10684.781, 409.696, 52924.475 25/07/17,14:16:09,07,07,1, 11.9,1,1, 25.314, 10684.802, 409.723, 52924.443 25/07/17,14:16:09,08,07,1, 11.9,1,1, 25.314, 10684.821, 409.724, 52924.472 25/07/17,14:16:09,09,07,1, 11.9,1,1, 25.314, 10684.804, 409.736, 52924.481 25/07/17,14:16:09,10,07,1, 11.9,1,1, 25.314, 10684.790, 409.714, 52924.455 25/07/17,14:16:09,11,07,1, 11.9,1,1, 25.314, 10684.846, 409.714, 52924.434 25/07/17,14:16:09,12,07,1, 11.9,1,1, 25.314, 10684.785, 409.683, 52924.494 25/07/17,14:16:09,13,07,1, 11.9,1,1, 25.314, 10684.808, 409.702, 52924.501 25/07/17,14:16:09,14,07,1, 11.9,1,1, 25.314, 10684.826, 409.686, 52924.465 25/07/17,14:16:09,15,07,1, 11.9,1,1, 25.314, 10684.831, 409.698, 52924.472 25/07/17,14:16:09,16,07,1, 11.9,1,1, 25.314, 10684.812, 409.701, 52924.492 25/07/17,14:16:09,17,07,1, 11.9,1,1, 25.314, 10684.849, 409.697, 52924.480 25/07/17,14:16:09,18,07,1, 11.9,1,1, 25.314, 10684.835, 409.671, 52924.534 25/07/17,14:16:09,19,07,1, 11.9,1,1, 25.314, 10684.813, 409.680, 52924.469 25/07/17,14:16:10,00,08,1, 12.0,1,1, 25.315, 10684.807, 409.680, 52924.469 25/07/17,14:16:10,01,08,1, 12.0,1,1, 25.315, 10684.838, 409.673, 52924.469 25/07/17,14:16:10,02,08,1, 12.0,1,1, 25.315, 10684.832, 409.661, 52924.474 25/07/17,14:16:10,03,08,1, 12.0,1,1, 25.315, 10684.851, 409.657, 52924.578 25/07/17,14:16:10,04,08,1, 12.0,1,1, 25.315, 10684.867, 409.681, 52924.566 25/07/17,14:16:10,05,08,1, 12.0,1,1, 25.315, 10684.845, 409.625, 52924.444 25/07/17,14:16:10,06,08,1, 12.0,1,1, 25.315, 10684.855, 409.672, 52924.486 25/07/17,14:16:10,07,08,1, 12.0,1,1, 25.315, 10684.852, 409.632, 52924.500 25/07/17,14:16:10,08,08,1, 12.0,1,1, 25.315, 10684.846, 409.629, 52924.491 25/07/17,14:16:10,09,08,1, 12.0,1,1, 25.315, 10684.861, 409.644, 52924.544 25/07/17,14:16:10,10,08,1, 12.0,1,1, 25.315, 10684.880, 409.678, 52924.504 25/07/17,14:16:10,11,08,1, 12.0,1,1, 25.315, 10684.859, 409.670, 52924.530 25/07/17,14:16:10,12,08,1, 12.0,1,1, 25.315, 10684.865, 409.617, 52924.570 25/07/17,14:16:10,13,08,1, 12.0,1,1, 25.315, 10684.892, 409.619, 52924.546 25/07/17,14:16:10,14,08,1, 12.0,1,1, 25.315, 10684.884, 409.617, 52924.517 25/07/17,14:16:10,15,08,1, 12.0,1,1, 25.315, 10684.891, 409.595, 52924.552 25/07/17,14:16:10,16,08,1, 12.0,1,1, 25.315, 10684.910, 409.619, 52924.594 25/07/17,14:16:10,17,08,1, 12.0,1,1, 25.315, 10684.899, 409.629, 52924.611 25/07/17,14:16:10,18,08,1, 12.0,1,1, 25.315, 10684.915, 409.618, 52924.599 25/07/17,14:16:10,19,08,1, 12.0,1,1, 25.315, 10684.921, 409.621, 52924.581 25/07/17,14:16:11,00,07,1, 11.9,1,1, 25.311, 10684.916, 409.621, 52924.581 25/07/17,14:16:11,01,07,1, 11.9,1,1, 25.311, 10684.910, 409.610, 52924.596 25/07/17,14:16:11,02,07,1, 11.9,1,1, 25.311, 10684.886, 409.603, 52924.617 25/07/17,14:16:11,03,07,1, 11.9,1,1, 25.311, 10684.913, 409.615, 52924.554 25/07/17,14:16:11,04,07,1, 11.9,1,1, 25.311, 10684.914, 409.604, 52924.583 25/07/17,14:16:11,05,07,1, 11.9,1,1, 25.311, 10684.922, 409.637, 52924.613 25/07/17,14:16:11,06,07,1, 11.9,1,1, 25.311, 10684.897, 409.580, 52924.593 25/07/17,14:16:11,07,07,1, 11.9,1,1, 25.311, 10684.920, 409.570, 52924.593 25/07/17,14:16:11,08,07,1, 11.9,1,1, 25.311, 10684.901, 409.570, 52924.567 25/07/17,14:16:11,09,07,1, 11.9,1,1, 25.311, 10684.928, 409.573, 52924.554 25/07/17,14:16:11,10,07,1, 11.9,1,1, 25.311, 10684.903, 409.603, 52924.663 25/07/17,14:16:11,11,07,1, 11.9,1,1, 25.311, 10684.915, 409.603, 52924.552 25/07/17,14:16:11,12,07,1, 11.9,1,1, 25.311, 10684.951, 409.586, 52924.582 25/07/17,14:16:11,13,07,1, 11.9,1,1, 25.311, 10684.931, 409.560, 52924.611 25/07/17,14:16:11,14,07,1, 11.9,1,1, 25.311, 10684.938, 409.566, 52924.601 25/07/17,14:16:11,15,07,1, 11.9,1,1, 25.311, 10684.935, 409.553, 52924.576 25/07/17,14:16:11,16,07,1, 11.9,1,1, 25.311, 10684.935, 409.581, 52924.650 25/07/17,14:16:11,17,07,1, 11.9,1,1, 25.311, 10684.932, 409.559, 52924.627 25/07/17,14:16:11,18,07,1, 11.9,1,1, 25.311, 10684.947, 409.568, 52924.645 25/07/17,14:16:11,19,07,1, 11.9,1,1, 25.311, 10684.912, 409.544, 52924.644 25/07/17,14:16:12,00,07,1, 12.0,1,1, 25.316, 10684.907, 409.544, 52924.644 25/07/17,14:16:12,01,07,1, 12.0,1,1, 25.316, 10684.945, 409.515, 52924.618 25/07/17,14:16:12,02,07,1, 12.0,1,1, 25.316, 10684.949, 409.552, 52924.629 25/07/17,14:16:12,03,07,1, 12.0,1,1, 25.316, 10684.931, 409.541, 52924.667 25/07/17,14:16:12,04,07,1, 12.0,1,1, 25.316, 10684.946, 409.567, 52924.688 25/07/17,14:16:12,05,07,1, 12.0,1,1, 25.316, 10684.943, 409.580, 52924.664 25/07/17,14:16:12,06,07,1, 12.0,1,1, 25.316, 10684.945, 409.560, 52924.680 25/07/17,14:16:12,07,07,1, 12.0,1,1, 25.316, 10684.936, 409.522, 52924.706 25/07/17,14:16:12,08,07,1, 12.0,1,1, 25.316, 10684.931, 409.490, 52924.630 25/07/17,14:16:12,09,07,1, 12.0,1,1, 25.316, 10684.960, 409.541, 52924.677 25/07/17,14:16:12,10,07,1, 12.0,1,1, 25.316, 10684.961, 409.544, 52924.619 25/07/17,14:16:12,11,07,1, 12.0,1,1, 25.316, 10684.937, 409.547, 52924.663 25/07/17,14:16:12,12,07,1, 12.0,1,1, 25.316, 10684.978, 409.519, 52924.643 25/07/17,14:16:12,13,07,1, 12.0,1,1, 25.316, 10684.965, 409.492, 52924.629 25/07/17,14:16:12,14,07,1, 12.0,1,1, 25.316, 10684.929, 409.497, 52924.676 25/07/17,14:16:12,15,07,1, 12.0,1,1, 25.316, 10684.968, 409.492, 52924.653 25/07/17,14:16:12,16,07,1, 12.0,1,1, 25.316, 10684.968, 409.520, 52924.746 25/07/17,14:16:12,17,07,1, 12.0,1,1, 25.316, 10684.979, 409.481, 52924.686 25/07/17,14:16:12,18,07,1, 12.0,1,1, 25.316, 10684.996, 409.504, 52924.744 25/07/17,14:16:12,19,07,1, 12.0,1,1, 25.316, 10684.978, 409.473, 52924.713 25/07/17,14:16:13,00,07,1, 12.0,1,1, 25.310, 10684.974, 409.473, 52924.713 25/07/17,14:16:13,01,07,1, 12.0,1,1, 25.310, 10684.949, 409.476, 52924.699 25/07/17,14:16:13,02,07,1, 12.0,1,1, 25.310, 10684.976, 409.486, 52924.849 25/07/17,14:16:13,03,07,1, 12.0,1,1, 25.310, 10684.996, 409.480, 52924.705 25/07/17,14:16:13,04,07,1, 12.0,1,1, 25.310, 10684.986, 409.472, 52924.710 25/07/17,14:16:13,05,07,1, 12.0,1,1, 25.310, 10684.959, 409.481, 52924.770 25/07/17,14:16:13,06,07,1, 12.0,1,1, 25.310, 10684.950, 409.437, 52924.720 25/07/17,14:16:13,07,07,1, 12.0,1,1, 25.310, 10684.963, 409.462, 52924.708 25/07/17,14:16:13,08,07,1, 12.0,1,1, 25.310, 10684.974, 409.450, 52924.704 25/07/17,14:16:13,09,07,1, 12.0,1,1, 25.310, 10684.979, 409.489, 52924.769 25/07/17,14:16:13,10,07,1, 12.0,1,1, 25.310, 10684.967, 409.449, 52924.664 25/07/17,14:16:13,11,07,1, 12.0,1,1, 25.310, 10684.949, 409.439, 52924.799 25/07/17,14:16:13,12,07,1, 12.0,1,1, 25.310, 10684.971, 409.421, 52924.728 25/07/17,14:16:13,13,07,1, 12.0,1,1, 25.310, 10684.965, 409.405, 52924.712 25/07/17,14:16:13,14,07,1, 12.0,1,1, 25.310, 10684.976, 409.436, 52924.782 25/07/17,14:16:13,15,07,1, 12.0,1,1, 25.310, 10685.022, 409.405, 52924.772 25/07/17,14:16:13,16,07,1, 12.0,1,1, 25.310, 10684.978, 409.421, 52924.773 25/07/17,14:16:13,17,07,1, 12.0,1,1, 25.310, 10684.982, 409.365, 52924.822 25/07/17,14:16:13,18,07,1, 12.0,1,1, 25.310, 10684.997, 409.388, 52924.765 25/07/17,14:16:13,19,07,1, 12.0,1,1, 25.310, 10684.995, 409.355, 52924.691 25/07/17,14:16:14,00,07,1, 11.9,1,1, 25.317, 10684.991, 409.355, 52924.691 25/07/17,14:16:14,01,07,1, 11.9,1,1, 25.317, 10684.964, 409.353, 52924.813 25/07/17,14:16:14,02,07,1, 11.9,1,1, 25.317, 10684.997, 409.341, 52924.736 25/07/17,14:16:14,03,07,1, 11.9,1,1, 25.317, 10684.995, 409.338, 52924.796 25/07/17,14:16:14,04,07,1, 11.9,1,1, 25.317, 10684.979, 409.308, 52924.752 25/07/17,14:16:14,05,07,1, 11.9,1,1, 25.317, 10685.003, 409.313, 52924.770 25/07/17,14:16:14,06,07,1, 11.9,1,1, 25.317, 10684.992, 409.296, 52924.779 25/07/17,14:16:14,07,07,1, 11.9,1,1, 25.317, 10685.013, 409.311, 52924.876 25/07/17,14:16:14,08,07,1, 11.9,1,1, 25.317, 10684.988, 409.278, 52924.779 25/07/17,14:16:14,09,07,1, 11.9,1,1, 25.317, 10685.029, 409.248, 52924.744 25/07/17,14:16:14,10,07,1, 11.9,1,1, 25.317, 10685.012, 409.228, 52924.789 25/07/17,14:16:14,11,07,1, 11.9,1,1, 25.317, 10685.009, 409.231, 52924.847 25/07/17,14:16:14,12,07,1, 11.9,1,1, 25.317, 10685.031, 409.262, 52924.862 25/07/17,14:16:14,13,07,1, 11.9,1,1, 25.317, 10685.041, 409.240, 52924.867 25/07/17,14:16:14,14,07,1, 11.9,1,1, 25.317, 10685.054, 409.226, 52924.808 25/07/17,14:16:14,15,07,1, 11.9,1,1, 25.317, 10685.046, 409.179, 52924.828 25/07/17,14:16:14,16,07,1, 11.9,1,1, 25.317, 10685.046, 409.176, 52924.807 25/07/17,14:16:14,17,07,1, 11.9,1,1, 25.317, 10685.064, 409.192, 52924.869 25/07/17,14:16:14,18,07,1, 11.9,1,1, 25.317, 10685.038, 409.191, 52924.834 25/07/17,14:16:14,19,07,1, 11.9,1,1, 25.317, 10685.082, 409.203, 52924.834 25/07/17,14:16:15,00,07,1, 12.0,1,1, 25.312, 10685.074, 409.203, 52924.834 25/07/17,14:16:15,01,07,1, 12.0,1,1, 25.312, 10685.055, 409.190, 52924.784 25/07/17,14:16:15,02,07,1, 12.0,1,1, 25.312, 10685.045, 409.188, 52924.887 25/07/17,14:16:15,03,07,1, 12.0,1,1, 25.312, 10685.109, 409.159, 52924.903 25/07/17,14:16:15,04,07,1, 12.0,1,1, 25.312, 10685.125, 409.198, 52924.890 25/07/17,14:16:15,05,07,1, 12.0,1,1, 25.312, 10685.104, 409.180, 52924.892 25/07/17,14:16:15,06,07,1, 12.0,1,1, 25.312, 10685.110, 409.167, 52924.926 25/07/17,14:16:15,07,07,1, 12.0,1,1, 25.312, 10685.108, 409.134, 52924.842 25/07/17,14:16:15,08,07,1, 12.0,1,1, 25.312, 10685.116, 409.157, 52924.912 25/07/17,14:16:15,09,07,1, 12.0,1,1, 25.312, 10685.132, 409.135, 52924.859 25/07/17,14:16:15,10,07,1, 12.0,1,1, 25.312, 10685.106, 409.170, 52924.934 25/07/17,14:16:15,11,07,1, 12.0,1,1, 25.312, 10685.137, 409.131, 52924.848 25/07/17,14:16:15,12,07,1, 12.0,1,1, 25.312, 10685.123, 409.148, 52924.958 25/07/17,14:16:15,13,07,1, 12.0,1,1, 25.312, 10685.136, 409.157, 52924.935 25/07/17,14:16:15,14,07,1, 12.0,1,1, 25.312, 10685.154, 409.180, 52924.982 25/07/17,14:16:15,15,07,1, 12.0,1,1, 25.312, 10685.179, 409.172, 52924.973 25/07/17,14:16:15,16,07,1, 12.0,1,1, 25.312, 10685.174, 409.152, 52924.978 25/07/17,14:16:15,17,07,1, 12.0,1,1, 25.312, 10685.170, 409.155, 52925.035 25/07/17,14:16:15,18,07,1, 12.0,1,1, 25.312, 10685.163, 409.130, 52924.934 25/07/17,14:16:15,19,07,1, 12.0,1,1, 25.312, 10685.148, 409.132, 52924.954 25/07/17,14:16:16,00,07,1, 11.9,1,1, 25.313, 10685.141, 409.132, 52924.954 25/07/17,14:16:16,01,07,1, 11.9,1,1, 25.313, 10685.185, 409.171, 52924.984 25/07/17,14:16:16,02,07,1, 11.9,1,1, 25.313, 10685.188, 409.164, 52924.923 25/07/17,14:16:16,03,07,1, 11.9,1,1, 25.313, 10685.176, 409.127, 52925.020 25/07/17,14:16:16,04,07,1, 11.9,1,1, 25.313, 10685.168, 409.143, 52924.999 25/07/17,14:16:16,05,07,1, 11.9,1,1, 25.313, 10685.178, 409.176, 52924.968 25/07/17,14:16:16,06,07,1, 11.9,1,1, 25.313, 10685.201, 409.163, 52924.952 25/07/17,14:16:16,07,07,1, 11.9,1,1, 25.313, 10685.221, 409.175, 52924.997 25/07/17,14:16:16,08,07,1, 11.9,1,1, 25.313, 10685.183, 409.160, 52925.045 25/07/17,14:16:16,09,07,1, 11.9,1,1, 25.313, 10685.216, 409.180, 52925.054 25/07/17,14:16:16,10,07,1, 11.9,1,1, 25.313, 10685.199, 409.169, 52925.014 25/07/17,14:16:16,11,07,1, 11.9,1,1, 25.313, 10685.182, 409.169, 52924.990 25/07/17,14:16:16,12,07,1, 11.9,1,1, 25.313, 10685.178, 409.192, 52925.093 25/07/17,14:16:16,13,07,1, 11.9,1,1, 25.313, 10685.189, 409.166, 52925.046 25/07/17,14:16:16,14,07,1, 11.9,1,1, 25.313, 10685.211, 409.176, 52925.048 25/07/17,14:16:16,15,07,1, 11.9,1,1, 25.313, 10685.208, 409.178, 52925.098 25/07/17,14:16:16,16,07,1, 11.9,1,1, 25.313, 10685.220, 409.197, 52925.095 25/07/17,14:16:16,17,07,1, 11.9,1,1, 25.313, 10685.226, 409.199, 52925.058 25/07/17,14:16:16,18,07,1, 11.9,1,1, 25.313, 10685.233, 409.185, 52925.077 25/07/17,14:16:16,19,07,1, 11.9,1,1, 25.313, 10685.231, 409.202, 52925.092 25/07/17,14:16:17,00,07,1, 12.0,1,1, 25.316, 10685.225, 409.202, 52925.092 25/07/17,14:16:17,01,07,1, 12.0,1,1, 25.316, 10685.248, 409.211, 52925.143 25/07/17,14:16:17,02,07,1, 12.0,1,1, 25.316, 10685.231, 409.211, 52925.069 25/07/17,14:16:17,03,07,1, 12.0,1,1, 25.316, 10685.229, 409.206, 52925.069 25/07/17,14:16:17,04,07,1, 12.0,1,1, 25.316, 10685.220, 409.216, 52925.149 25/07/17,14:16:17,05,07,1, 12.0,1,1, 25.316, 10685.229, 409.178, 52925.168 25/07/17,14:16:17,06,07,1, 12.0,1,1, 25.316, 10685.232, 409.229, 52925.108 25/07/17,14:16:17,07,07,1, 12.0,1,1, 25.316, 10685.243, 409.199, 52925.156 25/07/17,14:16:17,08,07,1, 12.0,1,1, 25.316, 10685.222, 409.208, 52925.123 25/07/17,14:16:17,09,07,1, 12.0,1,1, 25.316, 10685.200, 409.205, 52925.172 25/07/17,14:16:17,10,07,1, 12.0,1,1, 25.316, 10685.226, 409.197, 52925.101 25/07/17,14:16:17,11,07,1, 12.0,1,1, 25.316, 10685.217, 409.221, 52925.181 25/07/17,14:16:17,12,07,1, 12.0,1,1, 25.316, 10685.232, 409.216, 52925.176 25/07/17,14:16:17,13,07,1, 12.0,1,1, 25.316, 10685.252, 409.207, 52925.244 25/07/17,14:16:17,14,07,1, 12.0,1,1, 25.316, 10685.230, 409.194, 52925.214 25/07/17,14:16:17,15,07,1, 12.0,1,1, 25.316, 10685.236, 409.186, 52925.203 25/07/17,14:16:17,16,07,1, 12.0,1,1, 25.316, 10685.250, 409.202, 52925.209 25/07/17,14:16:17,17,07,1, 12.0,1,1, 25.316, 10685.251, 409.191, 52925.186 25/07/17,14:16:17,18,07,1, 12.0,1,1, 25.316, 10685.241, 409.240, 52925.213 25/07/17,14:16:17,19,07,1, 12.0,1,1, 25.316, 10685.225, 409.177, 52925.228 25/07/17,14:16:18,00,07,1, 12.0,1,1, 25.315, 10685.225, 409.177, 52925.228 25/07/17,14:16:18,01,07,1, 12.0,1,1, 25.315, 10685.217, 409.191, 52925.140 25/07/17,14:16:18,02,07,1, 12.0,1,1, 25.315, 10685.216, 409.220, 52925.213 25/07/17,14:16:18,03,07,1, 12.0,1,1, 25.315, 10685.255, 409.216, 52925.214 25/07/17,14:16:18,04,07,1, 12.0,1,1, 25.315, 10685.226, 409.182, 52925.185 25/07/17,14:16:18,05,07,1, 12.0,1,1, 25.315, 10685.225, 409.181, 52925.292 25/07/17,14:16:18,06,07,1, 12.0,1,1, 25.315, 10685.222, 409.161, 52925.289 25/07/17,14:16:18,07,07,1, 12.0,1,1, 25.315, 10685.260, 409.160, 52925.274 25/07/17,14:16:18,08,07,1, 12.0,1,1, 25.315, 10685.263, 409.184, 52925.357 25/07/17,14:16:18,09,07,1, 12.0,1,1, 25.315, 10685.232, 409.174, 52925.269 25/07/17,14:16:18,10,07,1, 12.0,1,1, 25.315, 10685.237, 409.145, 52925.331 25/07/17,14:16:18,11,07,1, 12.0,1,1, 25.315, 10685.205, 409.157, 52925.280 25/07/17,14:16:18,12,07,1, 12.0,1,1, 25.315, 10685.234, 409.158, 52925.313 25/07/17,14:16:18,13,07,1, 12.0,1,1, 25.315, 10685.251, 409.167, 52925.319 25/07/17,14:16:18,14,07,1, 12.0,1,1, 25.315, 10685.229, 409.153, 52925.344 25/07/17,14:16:18,15,07,1, 12.0,1,1, 25.315, 10685.274, 409.140, 52925.307 25/07/17,14:16:18,16,07,1, 12.0,1,1, 25.315, 10685.253, 409.114, 52925.331 25/07/17,14:16:18,17,07,1, 12.0,1,1, 25.315, 10685.255, 409.154, 52925.305 25/07/17,14:16:18,18,07,1, 12.0,1,1, 25.315, 10685.275, 409.156, 52925.367 25/07/17,14:16:18,19,07,1, 12.0,1,1, 25.315, 10685.261, 409.127, 52925.339 25/07/17,14:16:19,00,07,1, 11.9,1,1, 25.317, 10685.258, 409.127, 52925.339 25/07/17,14:16:19,01,07,1, 11.9,1,1, 25.317, 10685.290, 409.103, 52925.323 25/07/17,14:16:19,02,07,1, 11.9,1,1, 25.317, 10685.281, 409.124, 52925.339 25/07/17,14:16:19,03,07,1, 11.9,1,1, 25.317, 10685.250, 409.122, 52925.389 25/07/17,14:16:19,04,07,1, 11.9,1,1, 25.317, 10685.266, 409.105, 52925.389 25/07/17,14:16:19,05,07,1, 11.9,1,1, 25.317, 10685.275, 409.097, 52925.345 25/07/17,14:16:19,06,07,1, 11.9,1,1, 25.317, 10685.272, 409.089, 52925.314 25/07/17,14:16:19,07,07,1, 11.9,1,1, 25.317, 10685.285, 409.100, 52925.457 25/07/17,14:16:19,08,07,1, 11.9,1,1, 25.317, 10685.274, 409.127, 52925.379 25/07/17,14:16:19,09,07,1, 11.9,1,1, 25.317, 10685.274, 409.091, 52925.442 25/07/17,14:16:19,10,07,1, 11.9,1,1, 25.317, 10685.277, 409.087, 52925.457 25/07/17,14:16:19,11,07,1, 11.9,1,1, 25.317, 10685.272, 409.078, 52925.354 25/07/17,14:16:19,12,07,1, 11.9,1,1, 25.317, 10685.288, 409.120, 52925.451 25/07/17,14:16:19,13,07,1, 11.9,1,1, 25.317, 10685.279, 409.081, 52925.396 25/07/17,14:16:19,14,07,1, 11.9,1,1, 25.317, 10685.294, 409.066, 52925.379 25/07/17,14:16:19,15,07,1, 11.9,1,1, 25.317, 10685.285, 409.065, 52925.476 25/07/17,14:16:19,16,07,1, 11.9,1,1, 25.317, 10685.288, 409.085, 52925.449 25/07/17,14:16:19,17,07,1, 11.9,1,1, 25.317, 10685.298, 409.099, 52925.423 25/07/17,14:16:19,18,07,1, 11.9,1,1, 25.317, 10685.315, 409.080, 52925.478 25/07/17,14:16:19,19,07,1, 11.9,1,1, 25.317, 10685.296, 409.081, 52925.476 25/07/17,14:16:20,00,08,1, 12.0,1,1, 25.318, 10685.291, 409.081, 52925.476 25/07/17,14:16:20,01,08,1, 12.0,1,1, 25.318, 10685.294, 409.075, 52925.465 25/07/17,14:16:20,02,08,1, 12.0,1,1, 25.318, 10685.299, 409.079, 52925.441 25/07/17,14:16:20,03,08,1, 12.0,1,1, 25.318, 10685.313, 409.063, 52925.492 25/07/17,14:16:20,04,08,1, 12.0,1,1, 25.318, 10685.294, 409.063, 52925.430 25/07/17,14:16:20,05,08,1, 12.0,1,1, 25.318, 10685.308, 409.040, 52925.495 25/07/17,14:16:20,06,08,1, 12.0,1,1, 25.318, 10685.308, 409.059, 52925.473 25/07/17,14:16:20,07,08,1, 12.0,1,1, 25.318, 10685.321, 409.057, 52925.488 25/07/17,14:16:20,08,08,1, 12.0,1,1, 25.318, 10685.282, 409.042, 52925.456 25/07/17,14:16:20,09,08,1, 12.0,1,1, 25.318, 10685.318, 409.032, 52925.473 25/07/17,14:16:20,10,08,1, 12.0,1,1, 25.318, 10685.306, 409.048, 52925.508 25/07/17,14:16:20,11,08,1, 12.0,1,1, 25.318, 10685.303, 409.038, 52925.550 25/07/17,14:16:20,12,08,1, 12.0,1,1, 25.318, 10685.309, 409.040, 52925.582 25/07/17,14:16:20,13,08,1, 12.0,1,1, 25.318, 10685.353, 409.008, 52925.480 25/07/17,14:16:20,14,08,1, 12.0,1,1, 25.318, 10685.285, 409.027, 52925.520 25/07/17,14:16:20,15,08,1, 12.0,1,1, 25.318, 10685.309, 409.034, 52925.560 25/07/17,14:16:20,16,08,1, 12.0,1,1, 25.318, 10685.330, 409.022, 52925.550 25/07/17,14:16:20,17,08,1, 12.0,1,1, 25.318, 10685.321, 409.039, 52925.601 25/07/17,14:16:20,18,08,1, 12.0,1,1, 25.318, 10685.321, 408.981, 52925.555 25/07/17,14:16:20,19,08,1, 12.0,1,1, 25.318, 10685.350, 408.993, 52925.531 25/07/17,14:16:21,00,08,1, 12.0,1,1, 25.320, 10685.350, 408.993, 52925.531 25/07/17,14:16:21,01,08,1, 12.0,1,1, 25.320, 10685.361, 409.014, 52925.597 25/07/17,14:16:21,02,08,1, 12.0,1,1, 25.320, 10685.370, 409.008, 52925.550 25/07/17,14:16:21,03,08,1, 12.0,1,1, 25.320, 10685.342, 409.002, 52925.613 25/07/17,14:16:21,04,08,1, 12.0,1,1, 25.320, 10685.348, 409.026, 52925.622 25/07/17,14:16:21,05,08,1, 12.0,1,1, 25.320, 10685.373, 409.013, 52925.633 25/07/17,14:16:21,06,08,1, 12.0,1,1, 25.320, 10685.367, 408.999, 52925.541 25/07/17,14:16:21,07,08,1, 12.0,1,1, 25.320, 10685.342, 408.992, 52925.559 25/07/17,14:16:21,08,08,1, 12.0,1,1, 25.320, 10685.362, 409.007, 52925.534 25/07/17,14:16:21,09,08,1, 12.0,1,1, 25.320, 10685.401, 408.975, 52925.576 25/07/17,14:16:21,10,08,1, 12.0,1,1, 25.320, 10685.391, 409.026, 52925.599 25/07/17,14:16:21,11,08,1, 12.0,1,1, 25.320, 10685.387, 408.973, 52925.558 25/07/17,14:16:21,12,08,1, 12.0,1,1, 25.320, 10685.388, 409.011, 52925.613 25/07/17,14:16:21,13,08,1, 12.0,1,1, 25.320, 10685.401, 408.979, 52925.662 25/07/17,14:16:21,14,08,1, 12.0,1,1, 25.320, 10685.411, 408.991, 52925.580 25/07/17,14:16:21,15,08,1, 12.0,1,1, 25.320, 10685.435, 409.021, 52925.657 25/07/17,14:16:21,16,08,1, 12.0,1,1, 25.320, 10685.404, 408.978, 52925.557 25/07/17,14:16:21,17,08,1, 12.0,1,1, 25.320, 10685.389, 408.946, 52925.614 25/07/17,14:16:21,18,08,1, 12.0,1,1, 25.320, 10685.450, 408.987, 52925.694 25/07/17,14:16:21,19,08,1, 12.0,1,1, 25.320, 10685.440, 408.961, 52925.606 25/07/17,14:16:22,00,08,1, 12.0,1,1, 25.321, 10685.433, 408.961, 52925.606 25/07/17,14:16:22,01,08,1, 12.0,1,1, 25.321, 10685.463, 408.941, 52925.693 25/07/17,14:16:22,02,08,1, 12.0,1,1, 25.321, 10685.460, 408.958, 52925.692 25/07/17,14:16:22,03,08,1, 12.0,1,1, 25.321, 10685.458, 408.971, 52925.691 25/07/17,14:16:22,04,08,1, 12.0,1,1, 25.321, 10685.460, 408.967, 52925.666 25/07/17,14:16:22,05,08,1, 12.0,1,1, 25.321, 10685.465, 408.982, 52925.711 25/07/17,14:16:22,06,08,1, 12.0,1,1, 25.321, 10685.473, 408.941, 52925.633 25/07/17,14:16:22,07,08,1, 12.0,1,1, 25.321, 10685.478, 408.952, 52925.692 25/07/17,14:16:22,08,08,1, 12.0,1,1, 25.321, 10685.463, 408.975, 52925.679 25/07/17,14:16:22,09,08,1, 12.0,1,1, 25.321, 10685.493, 408.956, 52925.668 25/07/17,14:16:22,10,08,1, 12.0,1,1, 25.321, 10685.484, 408.978, 52925.700 25/07/17,14:16:22,11,08,1, 12.0,1,1, 25.321, 10685.488, 408.947, 52925.657 25/07/17,14:16:22,12,08,1, 12.0,1,1, 25.321, 10685.506, 408.963, 52925.748 25/07/17,14:16:22,13,08,1, 12.0,1,1, 25.321, 10685.496, 408.984, 52925.709 25/07/17,14:16:22,14,08,1, 12.0,1,1, 25.321, 10685.488, 408.952, 52925.725 25/07/17,14:16:22,15,08,1, 12.0,1,1, 25.321, 10685.489, 408.948, 52925.703 25/07/17,14:16:22,16,08,1, 12.0,1,1, 25.321, 10685.494, 408.950, 52925.761 25/07/17,14:16:22,17,08,1, 12.0,1,1, 25.321, 10685.518, 408.969, 52925.746 25/07/17,14:16:22,18,08,1, 12.0,1,1, 25.321, 10685.543, 408.990, 52925.821 25/07/17,14:16:22,19,08,1, 12.0,1,1, 25.321, 10685.562, 408.950, 52925.759 25/07/17,14:16:23,00,08,1, 11.9,1,1, 25.324, 10685.558, 408.950, 52925.759 25/07/17,14:16:23,01,08,1, 11.9,1,1, 25.324, 10685.551, 408.969, 52925.889 25/07/17,14:16:23,02,08,1, 11.9,1,1, 25.324, 10685.596, 408.964, 52925.787 25/07/17,14:16:23,03,08,1, 11.9,1,1, 25.324, 10685.569, 408.935, 52925.766 25/07/17,14:16:23,04,08,1, 11.9,1,1, 25.324, 10685.589, 408.923, 52925.755 25/07/17,14:16:23,05,08,1, 11.9,1,1, 25.324, 10685.562, 408.956, 52925.728 25/07/17,14:16:23,06,08,1, 11.9,1,1, 25.324, 10685.579, 408.968, 52925.832 25/07/17,14:16:23,07,08,1, 11.9,1,1, 25.324, 10685.576, 408.935, 52925.800 25/07/17,14:16:23,08,08,1, 11.9,1,1, 25.324, 10685.603, 408.946, 52925.812 25/07/17,14:16:23,09,08,1, 11.9,1,1, 25.324, 10685.566, 408.942, 52925.835 25/07/17,14:16:23,10,08,1, 11.9,1,1, 25.324, 10685.579, 408.927, 52925.810 25/07/17,14:16:23,11,08,1, 11.9,1,1, 25.324, 10685.602, 408.940, 52925.815 25/07/17,14:16:23,12,08,1, 11.9,1,1, 25.324, 10685.600, 408.918, 52925.765 25/07/17,14:16:23,13,08,1, 11.9,1,1, 25.324, 10685.613, 408.916, 52925.782 25/07/17,14:16:23,14,08,1, 11.9,1,1, 25.324, 10685.638, 408.955, 52925.854 25/07/17,14:16:23,15,08,1, 11.9,1,1, 25.324, 10685.648, 408.916, 52925.829 25/07/17,14:16:23,16,08,1, 11.9,1,1, 25.324, 10685.649, 408.926, 52925.808 25/07/17,14:16:23,17,08,1, 11.9,1,1, 25.324, 10685.657, 408.929, 52925.836 25/07/17,14:16:23,18,08,1, 11.9,1,1, 25.324, 10685.650, 408.917, 52925.834 25/07/17,14:16:23,19,08,1, 11.9,1,1, 25.324, 10685.669, 408.910, 52925.901 25/07/17,14:16:24,00,08,1, 12.0,1,1, 25.321, 10685.667, 408.910, 52925.901 25/07/17,14:16:24,01,08,1, 12.0,1,1, 25.321, 10685.652, 408.883, 52925.844 25/07/17,14:16:24,02,08,1, 12.0,1,1, 25.321, 10685.652, 408.927, 52925.931 25/07/17,14:16:24,03,08,1, 12.0,1,1, 25.321, 10685.681, 408.927, 52925.947 25/07/17,14:16:24,04,08,1, 12.0,1,1, 25.321, 10685.677, 408.935, 52925.820 25/07/17,14:16:24,05,08,1, 12.0,1,1, 25.321, 10685.689, 408.906, 52925.916 25/07/17,14:16:24,06,08,1, 12.0,1,1, 25.321, 10685.676, 408.901, 52925.898 25/07/17,14:16:24,07,08,1, 12.0,1,1, 25.321, 10685.725, 408.940, 52925.861 25/07/17,14:16:24,08,08,1, 12.0,1,1, 25.321, 10685.707, 408.935, 52925.927 25/07/17,14:16:24,09,08,1, 12.0,1,1, 25.321, 10685.720, 408.893, 52925.850 25/07/17,14:16:24,10,08,1, 12.0,1,1, 25.321, 10685.731, 408.881, 52925.870 25/07/17,14:16:24,11,08,1, 12.0,1,1, 25.321, 10685.710, 408.893, 52925.965 25/07/17,14:16:24,12,08,1, 12.0,1,1, 25.321, 10685.736, 408.889, 52925.901 25/07/17,14:16:24,13,08,1, 12.0,1,1, 25.321, 10685.751, 408.869, 52925.912 25/07/17,14:16:24,14,08,1, 12.0,1,1, 25.321, 10685.743, 408.864, 52925.931 25/07/17,14:16:24,15,08,1, 12.0,1,1, 25.321, 10685.767, 408.881, 52925.992 25/07/17,14:16:24,16,08,1, 12.0,1,1, 25.321, 10685.770, 408.873, 52925.913 25/07/17,14:16:24,17,08,1, 12.0,1,1, 25.321, 10685.763, 408.863, 52925.934 25/07/17,14:16:24,18,08,1, 12.0,1,1, 25.321, 10685.780, 408.853, 52925.942 25/07/17,14:16:24,19,08,1, 12.0,1,1, 25.321, 10685.775, 408.848, 52925.965 25/07/17,14:16:25,00,07,1, 12.0,1,1, 25.322, 10685.775, 408.848, 52925.965 25/07/17,14:16:25,01,07,1, 12.0,1,1, 25.322, 10685.786, 408.840, 52925.932 25/07/17,14:16:25,02,07,1, 12.0,1,1, 25.322, 10685.794, 408.819, 52925.898 25/07/17,14:16:25,03,07,1, 12.0,1,1, 25.322, 10685.795, 408.847, 52925.978 25/07/17,14:16:25,04,07,1, 12.0,1,1, 25.322, 10685.816, 408.854, 52926.003 25/07/17,14:16:25,05,07,1, 12.0,1,1, 25.322, 10685.820, 408.825, 52925.991 25/07/17,14:16:25,06,07,1, 12.0,1,1, 25.322, 10685.810, 408.817, 52925.955 25/07/17,14:16:25,07,07,1, 12.0,1,1, 25.322, 10685.825, 408.836, 52926.015 25/07/17,14:16:25,08,07,1, 12.0,1,1, 25.322, 10685.844, 408.810, 52925.968 25/07/17,14:16:25,09,07,1, 12.0,1,1, 25.322, 10685.847, 408.848, 52926.019 25/07/17,14:16:25,10,07,1, 12.0,1,1, 25.322, 10685.874, 408.809, 52926.014 25/07/17,14:16:25,11,07,1, 12.0,1,1, 25.322, 10685.865, 408.822, 52926.019 25/07/17,14:16:25,12,07,1, 12.0,1,1, 25.322, 10685.876, 408.822, 52925.998 25/07/17,14:16:25,13,07,1, 12.0,1,1, 25.322, 10685.859, 408.784, 52925.994 25/07/17,14:16:25,14,07,1, 12.0,1,1, 25.322, 10685.864, 408.801, 52925.942 25/07/17,14:16:25,15,07,1, 12.0,1,1, 25.322, 10685.890, 408.802, 52925.995 25/07/17,14:16:25,16,07,1, 12.0,1,1, 25.322, 10685.875, 408.791, 52925.975 25/07/17,14:16:25,17,07,1, 12.0,1,1, 25.322, 10685.893, 408.824, 52926.037 25/07/17,14:16:25,18,07,1, 12.0,1,1, 25.322, 10685.892, 408.775, 52926.053 25/07/17,14:16:25,19,07,1, 12.0,1,1, 25.322, 10685.920, 408.772, 52925.988 25/07/17,14:16:26,00,08,1, 11.9,1,1, 25.323, 10685.917, 408.772, 52925.988 25/07/17,14:16:26,01,08,1, 11.9,1,1, 25.323, 10685.942, 408.765, 52926.036 25/07/17,14:16:26,02,08,1, 11.9,1,1, 25.323, 10685.932, 408.742, 52925.970 25/07/17,14:16:26,03,08,1, 11.9,1,1, 25.323, 10685.946, 408.776, 52926.075 25/07/17,14:16:26,04,08,1, 11.9,1,1, 25.323, 10685.928, 408.766, 52926.104 25/07/17,14:16:26,05,08,1, 11.9,1,1, 25.323, 10685.945, 408.767, 52926.109 25/07/17,14:16:26,06,08,1, 11.9,1,1, 25.323, 10685.951, 408.731, 52926.031 25/07/17,14:16:26,07,08,1, 11.9,1,1, 25.323, 10685.940, 408.739, 52926.115 25/07/17,14:16:26,08,08,1, 11.9,1,1, 25.323, 10685.965, 408.769, 52926.151 25/07/17,14:16:26,09,08,1, 11.9,1,1, 25.323, 10685.958, 408.748, 52926.153 25/07/17,14:16:26,10,08,1, 11.9,1,1, 25.323, 10685.962, 408.711, 52926.110 25/07/17,14:16:26,11,08,1, 11.9,1,1, 25.323, 10685.990, 408.727, 52926.120 25/07/17,14:16:26,12,08,1, 11.9,1,1, 25.323, 10685.987, 408.726, 52926.162 25/07/17,14:16:26,13,08,1, 11.9,1,1, 25.323, 10686.031, 408.719, 52926.221 25/07/17,14:16:26,14,08,1, 11.9,1,1, 25.323, 10686.015, 408.714, 52926.171 25/07/17,14:16:26,15,08,1, 11.9,1,1, 25.323, 10686.019, 408.716, 52926.120 25/07/17,14:16:26,16,08,1, 11.9,1,1, 25.323, 10686.018, 408.739, 52926.191 25/07/17,14:16:26,17,08,1, 11.9,1,1, 25.323, 10686.016, 408.718, 52926.166 25/07/17,14:16:26,18,08,1, 11.9,1,1, 25.323, 10685.999, 408.711, 52926.135 25/07/17,14:16:26,19,08,1, 11.9,1,1, 25.323, 10686.062, 408.713, 52926.152 25/07/17,14:16:27,00,08,1, 11.9,1,1, 25.327, 10686.059, 408.713, 52926.152 25/07/17,14:16:27,01,08,1, 11.9,1,1, 25.327, 10686.078, 408.724, 52926.150 25/07/17,14:16:27,02,08,1, 11.9,1,1, 25.327, 10686.063, 408.697, 52926.159 25/07/17,14:16:27,03,08,1, 11.9,1,1, 25.327, 10686.089, 408.720, 52926.195 25/07/17,14:16:27,04,08,1, 11.9,1,1, 25.327, 10686.085, 408.700, 52926.116 25/07/17,14:16:27,05,08,1, 11.9,1,1, 25.327, 10686.057, 408.677, 52926.109 25/07/17,14:16:27,06,08,1, 11.9,1,1, 25.327, 10686.108, 408.693, 52926.179 25/07/17,14:16:27,07,08,1, 11.9,1,1, 25.327, 10686.080, 408.683, 52926.147 25/07/17,14:16:27,08,08,1, 11.9,1,1, 25.327, 10686.070, 408.705, 52926.216 25/07/17,14:16:27,09,08,1, 11.9,1,1, 25.327, 10686.102, 408.663, 52926.192 25/07/17,14:16:27,10,08,1, 11.9,1,1, 25.327, 10686.092, 408.665, 52926.132 25/07/17,14:16:27,11,08,1, 11.9,1,1, 25.327, 10686.105, 408.694, 52926.206 25/07/17,14:16:27,12,08,1, 11.9,1,1, 25.327, 10686.124, 408.675, 52926.185 25/07/17,14:16:27,13,08,1, 11.9,1,1, 25.327, 10686.081, 408.642, 52926.191 25/07/17,14:16:27,14,08,1, 11.9,1,1, 25.327, 10686.131, 408.651, 52926.185 25/07/17,14:16:27,15,08,1, 11.9,1,1, 25.327, 10686.134, 408.658, 52926.198 25/07/17,14:16:27,16,08,1, 11.9,1,1, 25.327, 10686.139, 408.662, 52926.279 25/07/17,14:16:27,17,08,1, 11.9,1,1, 25.327, 10686.159, 408.634, 52926.217 25/07/17,14:16:27,18,08,1, 11.9,1,1, 25.327, 10686.162, 408.641, 52926.174 25/07/17,14:16:27,19,08,1, 11.9,1,1, 25.327, 10686.170, 408.649, 52926.254 25/07/17,14:16:28,00,07,1, 11.9,1,1, 25.325, 10686.167, 408.649, 52926.254 25/07/17,14:16:28,01,07,1, 11.9,1,1, 25.325, 10686.148, 408.607, 52926.269 25/07/17,14:16:28,02,07,1, 11.9,1,1, 25.325, 10686.157, 408.646, 52926.257 25/07/17,14:16:28,03,07,1, 11.9,1,1, 25.325, 10686.184, 408.632, 52926.312 25/07/17,14:16:28,04,07,1, 11.9,1,1, 25.325, 10686.199, 408.601, 52926.315 25/07/17,14:16:28,05,07,1, 11.9,1,1, 25.325, 10686.210, 408.621, 52926.269 25/07/17,14:16:28,06,07,1, 11.9,1,1, 25.325, 10686.192, 408.643, 52926.280 25/07/17,14:16:28,07,07,1, 11.9,1,1, 25.325, 10686.227, 408.616, 52926.286 25/07/17,14:16:28,08,07,1, 11.9,1,1, 25.325, 10686.210, 408.608, 52926.245 25/07/17,14:16:28,09,07,1, 11.9,1,1, 25.325, 10686.243, 408.588, 52926.243 25/07/17,14:16:28,10,07,1, 11.9,1,1, 25.325, 10686.256, 408.618, 52926.310 25/07/17,14:16:28,11,07,1, 11.9,1,1, 25.325, 10686.244, 408.615, 52926.273 25/07/17,14:16:28,12,07,1, 11.9,1,1, 25.325, 10686.241, 408.584, 52926.251 25/07/17,14:16:28,13,07,1, 11.9,1,1, 25.325, 10686.249, 408.586, 52926.300 25/07/17,14:16:28,14,07,1, 11.9,1,1, 25.325, 10686.302, 408.607, 52926.364 25/07/17,14:16:28,15,07,1, 11.9,1,1, 25.325, 10686.281, 408.591, 52926.347 25/07/17,14:16:28,16,07,1, 11.9,1,1, 25.325, 10686.286, 408.545, 52926.224 25/07/17,14:16:28,17,07,1, 11.9,1,1, 25.325, 10686.267, 408.584, 52926.317 25/07/17,14:16:28,18,07,1, 11.9,1,1, 25.325, 10686.289, 408.568, 52926.294 25/07/17,14:16:28,19,07,1, 11.9,1,1, 25.325, 10686.285, 408.550, 52926.258 25/07/17,14:16:29,00,06,1, 11.9,1,1, 25.323, 10686.284, 408.550, 52926.258 25/07/17,14:16:29,01,06,1, 11.9,1,1, 25.323, 10686.329, 408.581, 52926.363 25/07/17,14:16:29,02,06,1, 11.9,1,1, 25.323, 10686.320, 408.550, 52926.390 25/07/17,14:16:29,03,06,1, 11.9,1,1, 25.323, 10686.330, 408.540, 52926.413 25/07/17,14:16:29,04,06,1, 11.9,1,1, 25.323, 10686.354, 408.554, 52926.362 25/07/17,14:16:29,05,06,1, 11.9,1,1, 25.323, 10686.367, 408.542, 52926.373 25/07/17,14:16:29,06,06,1, 11.9,1,1, 25.323, 10686.369, 408.555, 52926.424 25/07/17,14:16:29,07,06,1, 11.9,1,1, 25.323, 10686.355, 408.529, 52926.354 25/07/17,14:16:29,08,06,1, 11.9,1,1, 25.323, 10686.375, 408.536, 52926.407 25/07/17,14:16:29,09,06,1, 11.9,1,1, 25.323, 10686.378, 408.549, 52926.415 25/07/17,14:16:29,10,06,1, 11.9,1,1, 25.323, 10686.393, 408.504, 52926.330 25/07/17,14:16:29,11,06,1, 11.9,1,1, 25.323, 10686.404, 408.508, 52926.445 25/07/17,14:16:29,12,06,1, 11.9,1,1, 25.323, 10686.392, 408.552, 52926.451 25/07/17,14:16:29,13,06,1, 11.9,1,1, 25.323, 10686.399, 408.526, 52926.379 25/07/17,14:16:29,14,06,1, 11.9,1,1, 25.323, 10686.415, 408.497, 52926.315 25/07/17,14:16:29,15,06,1, 11.9,1,1, 25.323, 10686.425, 408.514, 52926.412 25/07/17,14:16:29,16,06,1, 11.9,1,1, 25.323, 10686.448, 408.496, 52926.327 25/07/17,14:16:29,17,06,1, 11.9,1,1, 25.323, 10686.431, 408.462, 52926.315 25/07/17,14:16:29,18,06,1, 11.9,1,1, 25.323, 10686.436, 408.495, 52926.374 25/07/17,14:16:29,19,06,1, 11.9,1,1, 25.323, 10686.439, 408.496, 52926.396 25/07/17,14:16:30,00,08,1, 12.0,1,1, 25.320, 10686.435, 408.496, 52926.396 25/07/17,14:16:30,01,08,1, 12.0,1,1, 25.320, 10686.497, 408.495, 52926.535 25/07/17,14:16:30,02,08,1, 12.0,1,1, 25.320, 10686.453, 408.491, 52926.431 25/07/17,14:16:30,03,08,1, 12.0,1,1, 25.320, 10686.489, 408.463, 52926.505 25/07/17,14:16:30,04,08,1, 12.0,1,1, 25.320, 10686.507, 408.466, 52926.451 25/07/17,14:16:30,05,08,1, 12.0,1,1, 25.320, 10686.473, 408.435, 52926.414 25/07/17,14:16:30,06,08,1, 12.0,1,1, 25.320, 10686.521, 408.465, 52926.437 25/07/17,14:16:30,07,08,1, 12.0,1,1, 25.320, 10686.543, 408.467, 52926.456 25/07/17,14:16:30,08,08,1, 12.0,1,1, 25.320, 10686.510, 408.438, 52926.474 25/07/17,14:16:30,09,08,1, 12.0,1,1, 25.320, 10686.542, 408.432, 52926.378 25/07/17,14:16:30,10,08,1, 12.0,1,1, 25.320, 10686.548, 408.458, 52926.507 25/07/17,14:16:30,11,08,1, 12.0,1,1, 25.320, 10686.536, 408.454, 52926.422 25/07/17,14:16:30,12,08,1, 12.0,1,1, 25.320, 10686.527, 408.447, 52926.508 25/07/17,14:16:30,13,08,1, 12.0,1,1, 25.320, 10686.566, 408.440, 52926.468 25/07/17,14:16:30,14,08,1, 12.0,1,1, 25.320, 10686.558, 408.436, 52926.434 25/07/17,14:16:30,15,08,1, 12.0,1,1, 25.320, 10686.541, 408.436, 52926.539 25/07/17,14:16:30,16,08,1, 12.0,1,1, 25.320, 10686.562, 408.443, 52926.517 25/07/17,14:16:30,17,08,1, 12.0,1,1, 25.320, 10686.579, 408.414, 52926.460 25/07/17,14:16:30,18,08,1, 12.0,1,1, 25.320, 10686.585, 408.390, 52926.498 25/07/17,14:16:30,19,08,1, 12.0,1,1, 25.320, 10686.581, 408.402, 52926.492 25/07/17,14:16:31,00,07,1, 12.0,1,1, 25.326, 10686.576, 408.402, 52926.492 25/07/17,14:16:31,01,07,1, 12.0,1,1, 25.326, 10686.599, 408.405, 52926.554 25/07/17,14:16:31,02,07,1, 12.0,1,1, 25.326, 10686.621, 408.414, 52926.543 25/07/17,14:16:31,03,07,1, 12.0,1,1, 25.326, 10686.645, 408.417, 52926.591 25/07/17,14:16:31,04,07,1, 12.0,1,1, 25.326, 10686.658, 408.391, 52926.499 25/07/17,14:16:31,05,07,1, 12.0,1,1, 25.326, 10686.644, 408.368, 52926.536 25/07/17,14:16:31,06,07,1, 12.0,1,1, 25.326, 10686.659, 408.360, 52926.538 25/07/17,14:16:31,07,07,1, 12.0,1,1, 25.326, 10686.696, 408.388, 52926.565 25/07/17,14:16:31,08,07,1, 12.0,1,1, 25.326, 10686.682, 408.367, 52926.595 25/07/17,14:16:31,09,07,1, 12.0,1,1, 25.326, 10686.677, 408.336, 52926.563 25/07/17,14:16:31,10,07,1, 12.0,1,1, 25.326, 10686.704, 408.377, 52926.600 25/07/17,14:16:31,11,07,1, 12.0,1,1, 25.326, 10686.708, 408.353, 52926.574 25/07/17,14:16:31,12,07,1, 12.0,1,1, 25.326, 10686.699, 408.347, 52926.531 25/07/17,14:16:31,13,07,1, 12.0,1,1, 25.326, 10686.715, 408.361, 52926.534 25/07/17,14:16:31,14,07,1, 12.0,1,1, 25.326, 10686.753, 408.358, 52926.583 25/07/17,14:16:31,15,07,1, 12.0,1,1, 25.326, 10686.723, 408.353, 52926.651 25/07/17,14:16:31,16,07,1, 12.0,1,1, 25.326, 10686.745, 408.344, 52926.664 25/07/17,14:16:31,17,07,1, 12.0,1,1, 25.326, 10686.757, 408.320, 52926.599 25/07/17,14:16:31,18,07,1, 12.0,1,1, 25.326, 10686.769, 408.339, 52926.670 25/07/17,14:16:31,19,07,1, 12.0,1,1, 25.326, 10686.752, 408.351, 52926.645 25/07/17,14:16:32,00,06,1, 12.0,1,1, 25.323, 10686.743, 408.351, 52926.645 25/07/17,14:16:32,01,06,1, 12.0,1,1, 25.323, 10686.748, 408.338, 52926.637 25/07/17,14:16:32,02,06,1, 12.0,1,1, 25.323, 10686.755, 408.342, 52926.627 25/07/17,14:16:32,03,06,1, 12.0,1,1, 25.323, 10686.779, 408.340, 52926.686 25/07/17,14:16:32,04,06,1, 12.0,1,1, 25.323, 10686.796, 408.332, 52926.649 25/07/17,14:16:32,05,06,1, 12.0,1,1, 25.323, 10686.800, 408.295, 52926.612 25/07/17,14:16:32,06,06,1, 12.0,1,1, 25.323, 10686.832, 408.309, 52926.713 25/07/17,14:16:32,07,06,1, 12.0,1,1, 25.323, 10686.851, 408.304, 52926.588 25/07/17,14:16:32,08,06,1, 12.0,1,1, 25.323, 10686.826, 408.297, 52926.607 25/07/17,14:16:32,09,06,1, 12.0,1,1, 25.323, 10686.865, 408.276, 52926.654 25/07/17,14:16:32,10,06,1, 12.0,1,1, 25.323, 10686.843, 408.304, 52926.694 25/07/17,14:16:32,11,06,1, 12.0,1,1, 25.323, 10686.860, 408.290, 52926.701 25/07/17,14:16:32,12,06,1, 12.0,1,1, 25.323, 10686.865, 408.280, 52926.735 25/07/17,14:16:32,13,06,1, 12.0,1,1, 25.323, 10686.867, 408.268, 52926.744 25/07/17,14:16:32,14,06,1, 12.0,1,1, 25.323, 10686.857, 408.280, 52926.649 25/07/17,14:16:32,15,06,1, 12.0,1,1, 25.323, 10686.891, 408.278, 52926.710 25/07/17,14:16:32,16,06,1, 12.0,1,1, 25.323, 10686.867, 408.248, 52926.716 25/07/17,14:16:32,17,06,1, 12.0,1,1, 25.323, 10686.883, 408.281, 52926.742 25/07/17,14:16:32,18,06,1, 12.0,1,1, 25.323, 10686.924, 408.286, 52926.665 25/07/17,14:16:32,19,06,1, 12.0,1,1, 25.323, 10686.913, 408.243, 52926.676 25/07/17,14:16:33,00,07,1, 11.9,1,1, 25.326, 10686.910, 408.243, 52926.676 25/07/17,14:16:33,01,07,1, 11.9,1,1, 25.326, 10686.921, 408.271, 52926.704 25/07/17,14:16:33,02,07,1, 11.9,1,1, 25.326, 10686.935, 408.274, 52926.677 25/07/17,14:16:33,03,07,1, 11.9,1,1, 25.326, 10686.945, 408.242, 52926.768 25/07/17,14:16:33,04,07,1, 11.9,1,1, 25.326, 10686.955, 408.270, 52926.759 25/07/17,14:16:33,05,07,1, 11.9,1,1, 25.326, 10686.949, 408.262, 52926.740 25/07/17,14:16:33,06,07,1, 11.9,1,1, 25.326, 10686.960, 408.243, 52926.673 25/07/17,14:16:33,07,07,1, 11.9,1,1, 25.326, 10686.982, 408.236, 52926.772 25/07/17,14:16:33,08,07,1, 11.9,1,1, 25.326, 10687.003, 408.247, 52926.726 25/07/17,14:16:33,09,07,1, 11.9,1,1, 25.326, 10686.963, 408.243, 52926.717 25/07/17,14:16:33,10,07,1, 11.9,1,1, 25.326, 10686.991, 408.264, 52926.763 25/07/17,14:16:33,11,07,1, 11.9,1,1, 25.326, 10686.984, 408.279, 52926.733 25/07/17,14:16:33,12,07,1, 11.9,1,1, 25.326, 10686.989, 408.244, 52926.790 25/07/17,14:16:33,13,07,1, 11.9,1,1, 25.326, 10687.011, 408.263, 52926.712 25/07/17,14:16:33,14,07,1, 11.9,1,1, 25.326, 10687.006, 408.243, 52926.813 25/07/17,14:16:33,15,07,1, 11.9,1,1, 25.326, 10687.008, 408.233, 52926.809 25/07/17,14:16:33,16,07,1, 11.9,1,1, 25.326, 10687.028, 408.247, 52926.805 25/07/17,14:16:33,17,07,1, 11.9,1,1, 25.326, 10687.056, 408.263, 52926.796 25/07/17,14:16:33,18,07,1, 11.9,1,1, 25.326, 10687.052, 408.236, 52926.819 25/07/17,14:16:33,19,07,1, 11.9,1,1, 25.326, 10687.116, 408.237, 52926.665 25/07/17,14:16:34,00,07,1, 11.9,1,1, 25.327, 10687.110, 408.237, 52926.665 25/07/17,14:16:34,01,07,1, 11.9,1,1, 25.327, 10687.082, 408.247, 52926.839 25/07/17,14:16:34,02,07,1, 11.9,1,1, 25.327, 10687.098, 408.240, 52926.898 25/07/17,14:16:34,03,07,1, 11.9,1,1, 25.327, 10687.098, 408.243, 52926.832 25/07/17,14:16:34,04,07,1, 11.9,1,1, 25.327, 10687.081, 408.216, 52926.855 25/07/17,14:16:34,05,07,1, 11.9,1,1, 25.327, 10687.103, 408.251, 52926.860 25/07/17,14:16:34,06,07,1, 11.9,1,1, 25.327, 10687.122, 408.246, 52926.892 25/07/17,14:16:34,07,07,1, 11.9,1,1, 25.327, 10687.130, 408.231, 52926.915 25/07/17,14:16:34,08,07,1, 11.9,1,1, 25.327, 10687.135, 408.243, 52926.877 25/07/17,14:16:34,09,07,1, 11.9,1,1, 25.327, 10687.159, 408.241, 52926.846 25/07/17,14:16:34,10,07,1, 11.9,1,1, 25.327, 10687.167, 408.191, 52926.824 25/07/17,14:16:34,11,07,1, 11.9,1,1, 25.327, 10687.169, 408.201, 52926.840 25/07/17,14:16:34,12,07,1, 11.9,1,1, 25.327, 10687.173, 408.238, 52926.953 25/07/17,14:16:34,13,07,1, 11.9,1,1, 25.327, 10687.197, 408.214, 52926.971 25/07/17,14:16:34,14,07,1, 11.9,1,1, 25.327, 10687.197, 408.210, 52926.909 25/07/17,14:16:34,15,07,1, 11.9,1,1, 25.327, 10687.204, 408.234, 52927.013 25/07/17,14:16:34,16,07,1, 11.9,1,1, 25.327, 10687.232, 408.215, 52926.878 25/07/17,14:16:34,17,07,1, 11.9,1,1, 25.327, 10687.180, 408.160, 52926.950 25/07/17,14:16:34,18,07,1, 11.9,1,1, 25.327, 10687.229, 408.211, 52926.883 25/07/17,14:16:34,19,07,1, 11.9,1,1, 25.327, 10687.236, 408.203, 52926.866 25/07/17,14:16:35,00,06,1, 12.0,1,1, 25.323, 10687.236, 408.203, 52926.866 25/07/17,14:16:35,01,06,1, 12.0,1,1, 25.323, 10687.247, 408.191, 52926.886 25/07/17,14:16:35,02,06,1, 12.0,1,1, 25.323, 10687.274, 408.203, 52926.896 25/07/17,14:16:35,03,06,1, 12.0,1,1, 25.323, 10687.276, 408.196, 52926.936 25/07/17,14:16:35,04,06,1, 12.0,1,1, 25.323, 10687.288, 408.192, 52926.901 25/07/17,14:16:35,05,06,1, 12.0,1,1, 25.323, 10687.293, 408.194, 52926.991 25/07/17,14:16:35,06,06,1, 12.0,1,1, 25.323, 10687.285, 408.186, 52927.013 25/07/17,14:16:35,07,06,1, 12.0,1,1, 25.323, 10687.296, 408.206, 52926.960 25/07/17,14:16:35,08,06,1, 12.0,1,1, 25.323, 10687.314, 408.202, 52927.009 25/07/17,14:16:35,09,06,1, 12.0,1,1, 25.323, 10687.283, 408.179, 52926.984 25/07/17,14:16:35,10,06,1, 12.0,1,1, 25.323, 10687.309, 408.207, 52927.015 25/07/17,14:16:35,11,06,1, 12.0,1,1, 25.323, 10687.311, 408.204, 52926.992 25/07/17,14:16:35,12,06,1, 12.0,1,1, 25.323, 10687.332, 408.159, 52926.968 25/07/17,14:16:35,13,06,1, 12.0,1,1, 25.323, 10687.343, 408.213, 52927.039 25/07/17,14:16:35,14,06,1, 12.0,1,1, 25.323, 10687.358, 408.204, 52926.978 25/07/17,14:16:35,15,06,1, 12.0,1,1, 25.323, 10687.330, 408.161, 52926.913 25/07/17,14:16:35,16,06,1, 12.0,1,1, 25.323, 10687.387, 408.200, 52926.985 25/07/17,14:16:35,17,06,1, 12.0,1,1, 25.323, 10687.381, 408.212, 52926.990 25/07/17,14:16:35,18,06,1, 12.0,1,1, 25.323, 10687.391, 408.149, 52926.945 25/07/17,14:16:35,19,06,1, 12.0,1,1, 25.323, 10687.399, 408.167, 52927.035 25/07/17,14:16:36,00,07,1, 11.9,1,1, 25.330, 10687.394, 408.167, 52927.035 25/07/17,14:16:36,01,07,1, 11.9,1,1, 25.330, 10687.419, 408.154, 52927.036 25/07/17,14:16:36,02,07,1, 11.9,1,1, 25.330, 10687.429, 408.154, 52926.999 25/07/17,14:16:36,03,07,1, 11.9,1,1, 25.330, 10687.436, 408.148, 52927.005 25/07/17,14:16:36,04,07,1, 11.9,1,1, 25.330, 10687.411, 408.148, 52927.023 25/07/17,14:16:36,05,07,1, 11.9,1,1, 25.330, 10687.432, 408.181, 52927.090 25/07/17,14:16:36,06,07,1, 11.9,1,1, 25.330, 10687.452, 408.137, 52927.055 25/07/17,14:16:36,07,07,1, 11.9,1,1, 25.330, 10687.465, 408.147, 52927.042 25/07/17,14:16:36,08,07,1, 11.9,1,1, 25.330, 10687.471, 408.161, 52927.065 25/07/17,14:16:36,09,07,1, 11.9,1,1, 25.330, 10687.495, 408.132, 52927.065 25/07/17,14:16:36,10,07,1, 11.9,1,1, 25.330, 10687.456, 408.139, 52927.047 25/07/17,14:16:36,11,07,1, 11.9,1,1, 25.330, 10687.498, 408.144, 52927.101 25/07/17,14:16:36,12,07,1, 11.9,1,1, 25.330, 10687.487, 408.156, 52927.091 25/07/17,14:16:36,13,07,1, 11.9,1,1, 25.330, 10687.515, 408.129, 52927.096 25/07/17,14:16:36,14,07,1, 11.9,1,1, 25.330, 10687.523, 408.105, 52927.045 25/07/17,14:16:36,15,07,1, 11.9,1,1, 25.330, 10687.533, 408.151, 52927.086 25/07/17,14:16:36,16,07,1, 11.9,1,1, 25.330, 10687.542, 408.108, 52927.069 25/07/17,14:16:36,17,07,1, 11.9,1,1, 25.330, 10687.532, 408.144, 52927.171 25/07/17,14:16:36,18,07,1, 11.9,1,1, 25.330, 10687.547, 408.110, 52927.098 25/07/17,14:16:36,19,07,1, 11.9,1,1, 25.330, 10687.561, 408.109, 52927.151 25/07/17,14:16:37,00,08,1, 12.0,1,1, 25.330, 10687.561, 408.109, 52927.151 25/07/17,14:16:37,01,08,1, 12.0,1,1, 25.330, 10687.562, 408.089, 52927.121 25/07/17,14:16:37,02,08,1, 12.0,1,1, 25.330, 10687.583, 408.123, 52927.124 25/07/17,14:16:37,03,08,1, 12.0,1,1, 25.330, 10687.561, 408.139, 52927.211 25/07/17,14:16:37,04,08,1, 12.0,1,1, 25.330, 10687.597, 408.115, 52927.134 25/07/17,14:16:37,05,08,1, 12.0,1,1, 25.330, 10687.630, 408.103, 52927.168 25/07/17,14:16:37,06,08,1, 12.0,1,1, 25.330, 10687.608, 408.107, 52927.187 25/07/17,14:16:37,07,08,1, 12.0,1,1, 25.330, 10687.624, 408.119, 52927.144 25/07/17,14:16:37,08,08,1, 12.0,1,1, 25.330, 10687.622, 408.112, 52927.143 25/07/17,14:16:37,09,08,1, 12.0,1,1, 25.330, 10687.599, 408.114, 52927.233 25/07/17,14:16:37,10,08,1, 12.0,1,1, 25.330, 10687.670, 408.102, 52927.147 25/07/17,14:16:37,11,08,1, 12.0,1,1, 25.330, 10687.682, 408.096, 52927.199 25/07/17,14:16:37,12,08,1, 12.0,1,1, 25.330, 10687.678, 408.086, 52927.187 25/07/17,14:16:37,13,08,1, 12.0,1,1, 25.330, 10687.664, 408.076, 52927.211 25/07/17,14:16:37,14,08,1, 12.0,1,1, 25.330, 10687.669, 408.097, 52927.230 25/07/17,14:16:37,15,08,1, 12.0,1,1, 25.330, 10687.684, 408.119, 52927.255 25/07/17,14:16:37,16,08,1, 12.0,1,1, 25.330, 10687.685, 408.082, 52927.168 25/07/17,14:16:37,17,08,1, 12.0,1,1, 25.330, 10687.712, 408.080, 52927.223 25/07/17,14:16:37,18,08,1, 12.0,1,1, 25.330, 10687.709, 408.099, 52927.173 25/07/17,14:16:37,19,08,1, 12.0,1,1, 25.330, 10687.709, 408.078, 52927.257 25/07/17,14:16:38,00,07,1, 12.0,1,1, 25.328, 10687.703, 408.078, 52927.257 25/07/17,14:16:38,01,07,1, 12.0,1,1, 25.328, 10687.756, 408.102, 52927.306 25/07/17,14:16:38,02,07,1, 12.0,1,1, 25.328, 10687.753, 408.082, 52927.251 25/07/17,14:16:38,03,07,1, 12.0,1,1, 25.328, 10687.771, 408.102, 52927.282 25/07/17,14:16:38,04,07,1, 12.0,1,1, 25.328, 10687.770, 408.104, 52927.300 25/07/17,14:16:38,05,07,1, 12.0,1,1, 25.328, 10687.772, 408.072, 52927.255 25/07/17,14:16:38,06,07,1, 12.0,1,1, 25.328, 10687.753, 408.096, 52927.355 25/07/17,14:16:38,07,07,1, 12.0,1,1, 25.328, 10687.788, 408.038, 52927.262 25/07/17,14:16:38,08,07,1, 12.0,1,1, 25.328, 10687.812, 408.072, 52927.253 25/07/17,14:16:38,09,07,1, 12.0,1,1, 25.328, 10687.831, 408.080, 52927.340 25/07/17,14:16:38,10,07,1, 12.0,1,1, 25.328, 10687.805, 408.049, 52927.329 25/07/17,14:16:38,11,07,1, 12.0,1,1, 25.328, 10687.833, 408.058, 52927.243 25/07/17,14:16:38,12,07,1, 12.0,1,1, 25.328, 10687.864, 408.061, 52927.255 25/07/17,14:16:38,13,07,1, 12.0,1,1, 25.328, 10687.851, 408.062, 52927.277 25/07/17,14:16:38,14,07,1, 12.0,1,1, 25.328, 10687.865, 408.067, 52927.335 25/07/17,14:16:38,15,07,1, 12.0,1,1, 25.328, 10687.897, 408.076, 52927.259 25/07/17,14:16:38,16,07,1, 12.0,1,1, 25.328, 10687.880, 408.037, 52927.267 25/07/17,14:16:38,17,07,1, 12.0,1,1, 25.328, 10687.883, 408.050, 52927.327 25/07/17,14:16:38,18,07,1, 12.0,1,1, 25.328, 10687.922, 408.067, 52927.354 25/07/17,14:16:38,19,07,1, 12.0,1,1, 25.328, 10687.923, 408.042, 52927.301 25/07/17,14:16:39,00,08,1, 11.9,1,1, 25.327, 10687.920, 408.042, 52927.301 25/07/17,14:16:39,01,08,1, 11.9,1,1, 25.327, 10687.921, 408.070, 52927.339 25/07/17,14:16:39,02,08,1, 11.9,1,1, 25.327, 10687.909, 408.055, 52927.395 25/07/17,14:16:39,03,08,1, 11.9,1,1, 25.327, 10687.950, 408.057, 52927.356 25/07/17,14:16:39,04,08,1, 11.9,1,1, 25.327, 10687.951, 408.040, 52927.378 25/07/17,14:16:39,05,08,1, 11.9,1,1, 25.327, 10687.954, 408.049, 52927.398 25/07/17,14:16:39,06,08,1, 11.9,1,1, 25.327, 10687.971, 408.043, 52927.394 25/07/17,14:16:39,07,08,1, 11.9,1,1, 25.327, 10687.965, 408.040, 52927.403 25/07/17,14:16:39,08,08,1, 11.9,1,1, 25.327, 10687.997, 408.037, 52927.396 25/07/17,14:16:39,09,08,1, 11.9,1,1, 25.327, 10687.993, 408.048, 52927.401 25/07/17,14:16:39,10,08,1, 11.9,1,1, 25.327, 10687.989, 408.039, 52927.307 25/07/17,14:16:39,11,08,1, 11.9,1,1, 25.327, 10688.010, 408.046, 52927.384 25/07/17,14:16:39,12,08,1, 11.9,1,1, 25.327, 10688.012, 408.056, 52927.376 25/07/17,14:16:39,13,08,1, 11.9,1,1, 25.327, 10688.043, 408.043, 52927.365 25/07/17,14:16:39,14,08,1, 11.9,1,1, 25.327, 10688.029, 408.046, 52927.378 25/07/17,14:16:39,15,08,1, 11.9,1,1, 25.327, 10688.025, 408.040, 52927.387 25/07/17,14:16:39,16,08,1, 11.9,1,1, 25.327, 10688.056, 408.026, 52927.497 25/07/17,14:16:39,17,08,1, 11.9,1,1, 25.327, 10688.093, 408.059, 52927.478 25/07/17,14:16:39,18,08,1, 11.9,1,1, 25.327, 10688.070, 408.047, 52927.479 25/07/17,14:16:39,19,08,1, 11.9,1,1, 25.327, 10688.089, 408.032, 52927.445 25/07/17,14:16:40,00,08,1, 12.0,1,1, 25.328, 10688.087, 408.032, 52927.445 25/07/17,14:16:40,01,08,1, 12.0,1,1, 25.328, 10688.088, 408.035, 52927.489 25/07/17,14:16:40,02,08,1, 12.0,1,1, 25.328, 10688.114, 408.043, 52927.455 25/07/17,14:16:40,03,08,1, 12.0,1,1, 25.328, 10688.125, 408.031, 52927.453 25/07/17,14:16:40,04,08,1, 12.0,1,1, 25.328, 10688.128, 407.994, 52927.403 25/07/17,14:16:40,05,08,1, 12.0,1,1, 25.328, 10688.154, 408.027, 52927.482 25/07/17,14:16:40,06,08,1, 12.0,1,1, 25.328, 10688.154, 408.013, 52927.442 25/07/17,14:16:40,07,08,1, 12.0,1,1, 25.328, 10688.147, 408.014, 52927.484 25/07/17,14:16:40,08,08,1, 12.0,1,1, 25.328, 10688.166, 408.037, 52927.466 25/07/17,14:16:40,09,08,1, 12.0,1,1, 25.328, 10688.173, 408.029, 52927.462 25/07/17,14:16:40,10,08,1, 12.0,1,1, 25.328, 10688.172, 408.022, 52927.467 25/07/17,14:16:40,11,08,1, 12.0,1,1, 25.328, 10688.207, 408.044, 52927.508 25/07/17,14:16:40,12,08,1, 12.0,1,1, 25.328, 10688.187, 408.038, 52927.500 25/07/17,14:16:40,13,08,1, 12.0,1,1, 25.328, 10688.190, 408.044, 52927.477 25/07/17,14:16:40,14,08,1, 12.0,1,1, 25.328, 10688.228, 408.033, 52927.476 25/07/17,14:16:40,15,08,1, 12.0,1,1, 25.328, 10688.205, 408.007, 52927.499 25/07/17,14:16:40,16,08,1, 12.0,1,1, 25.328, 10688.230, 408.055, 52927.521 25/07/17,14:16:40,17,08,1, 12.0,1,1, 25.328, 10688.260, 408.051, 52927.543 25/07/17,14:16:40,18,08,1, 12.0,1,1, 25.328, 10688.249, 408.025, 52927.492 25/07/17,14:16:40,19,08,1, 12.0,1,1, 25.328, 10688.279, 408.034, 52927.563 25/07/17,14:16:41,00,08,1, 12.0,1,1, 25.331, 10688.279, 408.034, 52927.563 25/07/17,14:16:41,01,08,1, 12.0,1,1, 25.331, 10688.282, 408.037, 52927.523 25/07/17,14:16:41,02,08,1, 12.0,1,1, 25.331, 10688.311, 408.032, 52927.592 25/07/17,14:16:41,03,08,1, 12.0,1,1, 25.331, 10688.301, 408.038, 52927.612 25/07/17,14:16:41,04,08,1, 12.0,1,1, 25.331, 10688.328, 408.027, 52927.614 25/07/17,14:16:41,05,08,1, 12.0,1,1, 25.331, 10688.334, 408.021, 52927.640 25/07/17,14:16:41,06,08,1, 12.0,1,1, 25.331, 10688.318, 408.026, 52927.635 25/07/17,14:16:41,07,08,1, 12.0,1,1, 25.331, 10688.325, 408.018, 52927.579 25/07/17,14:16:41,08,08,1, 12.0,1,1, 25.331, 10688.335, 407.994, 52927.600 25/07/17,14:16:41,09,08,1, 12.0,1,1, 25.331, 10688.365, 408.011, 52927.628 25/07/17,14:16:41,10,08,1, 12.0,1,1, 25.331, 10688.354, 408.035, 52927.597 25/07/17,14:16:41,11,08,1, 12.0,1,1, 25.331, 10688.388, 408.013, 52927.644 25/07/17,14:16:41,12,08,1, 12.0,1,1, 25.331, 10688.386, 408.031, 52927.596 25/07/17,14:16:41,13,08,1, 12.0,1,1, 25.331, 10688.420, 408.015, 52927.648 25/07/17,14:16:41,14,08,1, 12.0,1,1, 25.331, 10688.410, 408.044, 52927.631 25/07/17,14:16:41,15,08,1, 12.0,1,1, 25.331, 10688.415, 408.035, 52927.635 25/07/17,14:16:41,16,08,1, 12.0,1,1, 25.331, 10688.405, 408.022, 52927.643 25/07/17,14:16:41,17,08,1, 12.0,1,1, 25.331, 10688.427, 408.025, 52927.646 25/07/17,14:16:41,18,08,1, 12.0,1,1, 25.331, 10688.436, 408.029, 52927.713 25/07/17,14:16:41,19,08,1, 12.0,1,1, 25.331, 10688.444, 408.034, 52927.649 25/07/17,14:16:42,00,08,1, 11.9,1,1, 25.327, 10688.437, 408.034, 52927.649 25/07/17,14:16:42,01,08,1, 11.9,1,1, 25.327, 10688.452, 408.044, 52927.737 25/07/17,14:16:42,02,08,1, 11.9,1,1, 25.327, 10688.467, 408.035, 52927.660 25/07/17,14:16:42,03,08,1, 11.9,1,1, 25.327, 10688.494, 408.047, 52927.757 25/07/17,14:16:42,04,08,1, 11.9,1,1, 25.327, 10688.481, 408.025, 52927.725 25/07/17,14:16:42,05,08,1, 11.9,1,1, 25.327, 10688.528, 408.033, 52927.693 25/07/17,14:16:42,06,08,1, 11.9,1,1, 25.327, 10688.502, 408.035, 52927.764 25/07/17,14:16:42,07,08,1, 11.9,1,1, 25.327, 10688.529, 408.035, 52927.748 25/07/17,14:16:42,08,08,1, 11.9,1,1, 25.327, 10688.550, 408.049, 52927.738 25/07/17,14:16:42,09,08,1, 11.9,1,1, 25.327, 10688.530, 408.015, 52927.679 25/07/17,14:16:42,10,08,1, 11.9,1,1, 25.327, 10688.545, 408.019, 52927.645 25/07/17,14:16:42,11,08,1, 11.9,1,1, 25.327, 10688.571, 408.054, 52927.705 25/07/17,14:16:42,12,08,1, 11.9,1,1, 25.327, 10688.543, 408.017, 52927.688 25/07/17,14:16:42,13,08,1, 11.9,1,1, 25.327, 10688.593, 408.028, 52927.768 25/07/17,14:16:42,14,08,1, 11.9,1,1, 25.327, 10688.573, 408.041, 52927.752 25/07/17,14:16:42,15,08,1, 11.9,1,1, 25.327, 10688.584, 408.042, 52927.751 25/07/17,14:16:42,16,08,1, 11.9,1,1, 25.327, 10688.597, 408.071, 52927.737 25/07/17,14:16:42,17,08,1, 11.9,1,1, 25.327, 10688.584, 408.023, 52927.741 25/07/17,14:16:42,18,08,1, 11.9,1,1, 25.327, 10688.626, 408.046, 52927.813 25/07/17,14:16:42,19,08,1, 11.9,1,1, 25.327, 10688.619, 408.024, 52927.826 25/07/17,14:16:43,00,06,1, 12.0,1,1, 25.330, 10688.612, 408.024, 52927.826 25/07/17,14:16:43,01,06,1, 12.0,1,1, 25.330, 10688.665, 408.062, 52927.822 25/07/17,14:16:43,02,06,1, 12.0,1,1, 25.330, 10688.648, 408.027, 52927.841 25/07/17,14:16:43,03,06,1, 12.0,1,1, 25.330, 10688.666, 408.026, 52927.811 25/07/17,14:16:43,04,06,1, 12.0,1,1, 25.330, 10688.683, 408.034, 52927.801 25/07/17,14:16:43,05,06,1, 12.0,1,1, 25.330, 10688.691, 408.034, 52927.847 25/07/17,14:16:43,06,06,1, 12.0,1,1, 25.330, 10688.680, 408.052, 52927.789 25/07/17,14:16:43,07,06,1, 12.0,1,1, 25.330, 10688.693, 408.025, 52927.842 25/07/17,14:16:43,08,06,1, 12.0,1,1, 25.330, 10688.700, 408.025, 52927.825 25/07/17,14:16:43,09,06,1, 12.0,1,1, 25.330, 10688.702, 408.045, 52927.819 25/07/17,14:16:43,10,06,1, 12.0,1,1, 25.330, 10688.721, 408.007, 52927.829 25/07/17,14:16:43,11,06,1, 12.0,1,1, 25.330, 10688.739, 408.045, 52927.846 25/07/17,14:16:43,12,06,1, 12.0,1,1, 25.330, 10688.732, 408.051, 52927.892 25/07/17,14:16:43,13,06,1, 12.0,1,1, 25.330, 10688.777, 408.021, 52927.905 25/07/17,14:16:43,14,06,1, 12.0,1,1, 25.330, 10688.774, 408.061, 52927.870 25/07/17,14:16:43,15,06,1, 12.0,1,1, 25.330, 10688.748, 408.035, 52927.877 25/07/17,14:16:43,16,06,1, 12.0,1,1, 25.330, 10688.785, 408.076, 52927.866 25/07/17,14:16:43,17,06,1, 12.0,1,1, 25.330, 10688.759, 408.042, 52927.906 25/07/17,14:16:43,18,06,1, 12.0,1,1, 25.330, 10688.782, 408.039, 52927.911 25/07/17,14:16:43,19,06,1, 12.0,1,1, 25.330, 10688.807, 408.075, 52927.896 25/07/17,14:16:44,00,06,1, 11.9,1,1, 25.333, 10688.804, 408.075, 52927.896 25/07/17,14:16:44,01,06,1, 11.9,1,1, 25.333, 10688.798, 408.065, 52927.909 25/07/17,14:16:44,02,06,1, 11.9,1,1, 25.333, 10688.806, 408.052, 52927.909 25/07/17,14:16:44,03,06,1, 11.9,1,1, 25.333, 10688.827, 408.074, 52927.957 25/07/17,14:16:44,04,06,1, 11.9,1,1, 25.333, 10688.855, 408.078, 52927.918 25/07/17,14:16:44,05,06,1, 11.9,1,1, 25.333, 10688.852, 408.071, 52927.901 25/07/17,14:16:44,06,06,1, 11.9,1,1, 25.333, 10688.843, 408.065, 52928.012 25/07/17,14:16:44,07,06,1, 11.9,1,1, 25.333, 10688.908, 408.074, 52927.989 25/07/17,14:16:44,08,06,1, 11.9,1,1, 25.333, 10688.910, 408.074, 52927.883 25/07/17,14:16:44,09,06,1, 11.9,1,1, 25.333, 10688.923, 408.089, 52927.973 25/07/17,14:16:44,10,06,1, 11.9,1,1, 25.333, 10688.897, 408.059, 52927.919 25/07/17,14:16:44,11,06,1, 11.9,1,1, 25.333, 10688.918, 408.080, 52927.952 25/07/17,14:16:44,12,06,1, 11.9,1,1, 25.333, 10688.940, 408.101, 52928.033 25/07/17,14:16:44,13,06,1, 11.9,1,1, 25.333, 10688.949, 408.075, 52927.980 25/07/17,14:16:44,14,06,1, 11.9,1,1, 25.333, 10688.995, 408.103, 52928.055 25/07/17,14:16:44,15,06,1, 11.9,1,1, 25.333, 10688.953, 408.104, 52928.086 25/07/17,14:16:44,16,06,1, 11.9,1,1, 25.333, 10688.990, 408.100, 52927.992 25/07/17,14:16:44,17,06,1, 11.9,1,1, 25.333, 10689.006, 408.115, 52928.003 25/07/17,14:16:44,18,06,1, 11.9,1,1, 25.333, 10689.011, 408.110, 52927.974 25/07/17,14:16:44,19,06,1, 11.9,1,1, 25.333, 10689.026, 408.115, 52928.029 25/07/17,14:16:45,00,06,1, 11.9,1,1, 25.331, 10689.021, 408.115, 52928.029 25/07/17,14:16:45,01,06,1, 11.9,1,1, 25.331, 10689.027, 408.131, 52928.086 25/07/17,14:16:45,02,06,1, 11.9,1,1, 25.331, 10689.027, 408.141, 52928.037 25/07/17,14:16:45,03,06,1, 11.9,1,1, 25.331, 10688.989, 408.108, 52928.000 25/07/17,14:16:45,04,06,1, 11.9,1,1, 25.331, 10689.019, 408.144, 52928.104 25/07/17,14:16:45,05,06,1, 11.9,1,1, 25.331, 10689.047, 408.117, 52928.039 25/07/17,14:16:45,06,06,1, 11.9,1,1, 25.331, 10689.074, 408.146, 52927.990 25/07/17,14:16:45,07,06,1, 11.9,1,1, 25.331, 10689.053, 408.129, 52928.096 25/07/17,14:16:45,08,06,1, 11.9,1,1, 25.331, 10689.087, 408.152, 52928.080 25/07/17,14:16:45,09,06,1, 11.9,1,1, 25.331, 10689.089, 408.161, 52928.104 25/07/17,14:16:45,10,06,1, 11.9,1,1, 25.331, 10689.131, 408.135, 52928.128 25/07/17,14:16:45,11,06,1, 11.9,1,1, 25.331, 10689.124, 408.153, 52928.126 25/07/17,14:16:45,12,06,1, 11.9,1,1, 25.331, 10689.122, 408.157, 52928.085 25/07/17,14:16:45,13,06,1, 11.9,1,1, 25.331, 10689.135, 408.168, 52928.137 25/07/17,14:16:45,14,06,1, 11.9,1,1, 25.331, 10689.148, 408.194, 52928.112 25/07/17,14:16:45,15,06,1, 11.9,1,1, 25.331, 10689.150, 408.153, 52928.146 25/07/17,14:16:45,16,06,1, 11.9,1,1, 25.331, 10689.190, 408.143, 52928.111 25/07/17,14:16:45,17,06,1, 11.9,1,1, 25.331, 10689.177, 408.142, 52928.108 25/07/17,14:16:45,18,06,1, 11.9,1,1, 25.331, 10689.216, 408.166, 52928.124 25/07/17,14:16:45,19,06,1, 11.9,1,1, 25.331, 10689.223, 408.178, 52928.180 25/07/17,14:16:46,00,07,1, 11.9,1,1, 25.331, 10689.222, 408.178, 52928.180 25/07/17,14:16:46,01,07,1, 11.9,1,1, 25.331, 10689.242, 408.160, 52928.213 25/07/17,14:16:46,02,07,1, 11.9,1,1, 25.331, 10689.233, 408.174, 52928.177 25/07/17,14:16:46,03,07,1, 11.9,1,1, 25.331, 10689.259, 408.181, 52928.226 25/07/17,14:16:46,04,07,1, 11.9,1,1, 25.331, 10689.269, 408.161, 52928.234 25/07/17,14:16:46,05,07,1, 11.9,1,1, 25.331, 10689.292, 408.142, 52928.166 25/07/17,14:16:46,06,07,1, 11.9,1,1, 25.331, 10689.273, 408.196, 52928.213 25/07/17,14:16:46,07,07,1, 11.9,1,1, 25.331, 10689.275, 408.167, 52928.212 25/07/17,14:16:46,08,07,1, 11.9,1,1, 25.331, 10689.303, 408.180, 52928.223 25/07/17,14:16:46,09,07,1, 11.9,1,1, 25.331, 10689.308, 408.169, 52928.208 25/07/17,14:16:46,10,07,1, 11.9,1,1, 25.331, 10689.311, 408.169, 52928.207 25/07/17,14:16:46,11,07,1, 11.9,1,1, 25.331, 10689.322, 408.175, 52928.241 25/07/17,14:16:46,12,07,1, 11.9,1,1, 25.331, 10689.329, 408.145, 52928.230 25/07/17,14:16:46,13,07,1, 11.9,1,1, 25.331, 10689.358, 408.193, 52928.352 25/07/17,14:16:46,14,07,1, 11.9,1,1, 25.331, 10689.375, 408.197, 52928.247 25/07/17,14:16:46,15,07,1, 11.9,1,1, 25.331, 10689.377, 408.218, 52928.309 25/07/17,14:16:46,16,07,1, 11.9,1,1, 25.331, 10689.384, 408.203, 52928.228 25/07/17,14:16:46,17,07,1, 11.9,1,1, 25.331, 10689.390, 408.203, 52928.269 25/07/17,14:16:46,18,07,1, 11.9,1,1, 25.331, 10689.402, 408.240, 52928.267 25/07/17,14:16:46,19,07,1, 11.9,1,1, 25.331, 10689.395, 408.216, 52928.287 25/07/17,14:16:47,00,07,1, 11.9,1,1, 25.332, 10689.389, 408.216, 52928.287 25/07/17,14:16:47,01,07,1, 11.9,1,1, 25.332, 10689.437, 408.225, 52928.277 25/07/17,14:16:47,02,07,1, 11.9,1,1, 25.332, 10689.429, 408.242, 52928.271 25/07/17,14:16:47,03,07,1, 11.9,1,1, 25.332, 10689.454, 408.250, 52928.290 25/07/17,14:16:47,04,07,1, 11.9,1,1, 25.332, 10689.462, 408.215, 52928.255 25/07/17,14:16:47,05,07,1, 11.9,1,1, 25.332, 10689.488, 408.256, 52928.321 25/07/17,14:16:47,06,07,1, 11.9,1,1, 25.332, 10689.475, 408.210, 52928.288 25/07/17,14:16:47,07,07,1, 11.9,1,1, 25.332, 10689.486, 408.222, 52928.281 25/07/17,14:16:47,08,07,1, 11.9,1,1, 25.332, 10689.491, 408.256, 52928.328 25/07/17,14:16:47,09,07,1, 11.9,1,1, 25.332, 10689.486, 408.261, 52928.382 25/07/17,14:16:47,10,07,1, 11.9,1,1, 25.332, 10689.522, 408.255, 52928.279 25/07/17,14:16:47,11,07,1, 11.9,1,1, 25.332, 10689.521, 408.225, 52928.369 25/07/17,14:16:47,12,07,1, 11.9,1,1, 25.332, 10689.536, 408.251, 52928.331 25/07/17,14:16:47,13,07,1, 11.9,1,1, 25.332, 10689.531, 408.238, 52928.316 25/07/17,14:16:47,14,07,1, 11.9,1,1, 25.332, 10689.557, 408.278, 52928.291 25/07/17,14:16:47,15,07,1, 11.9,1,1, 25.332, 10689.566, 408.284, 52928.292 25/07/17,14:16:47,16,07,1, 11.9,1,1, 25.332, 10689.571, 408.239, 52928.361 25/07/17,14:16:47,17,07,1, 11.9,1,1, 25.332, 10689.590, 408.263, 52928.362 25/07/17,14:16:47,18,07,1, 11.9,1,1, 25.332, 10689.574, 408.264, 52928.335 25/07/17,14:16:47,19,07,1, 11.9,1,1, 25.332, 10689.620, 408.282, 52928.335 25/07/17,14:16:48,00,08,1, 11.9,1,1, 25.334, 10689.614, 408.282, 52928.335 25/07/17,14:16:48,01,08,1, 11.9,1,1, 25.334, 10689.603, 408.285, 52928.351 25/07/17,14:16:48,02,08,1, 11.9,1,1, 25.334, 10689.658, 408.268, 52928.421 25/07/17,14:16:48,03,08,1, 11.9,1,1, 25.334, 10689.655, 408.278, 52928.393 25/07/17,14:16:48,04,08,1, 11.9,1,1, 25.334, 10689.649, 408.298, 52928.448 25/07/17,14:16:48,05,08,1, 11.9,1,1, 25.334, 10689.658, 408.284, 52928.399 25/07/17,14:16:48,06,08,1, 11.9,1,1, 25.334, 10689.686, 408.300, 52928.422 25/07/17,14:16:48,07,08,1, 11.9,1,1, 25.334, 10689.671, 408.300, 52928.474 25/07/17,14:16:48,08,08,1, 11.9,1,1, 25.334, 10689.701, 408.293, 52928.447 25/07/17,14:16:48,09,08,1, 11.9,1,1, 25.334, 10689.724, 408.302, 52928.496 25/07/17,14:16:48,10,08,1, 11.9,1,1, 25.334, 10689.703, 408.295, 52928.455 25/07/17,14:16:48,11,08,1, 11.9,1,1, 25.334, 10689.721, 408.326, 52928.427 25/07/17,14:16:48,12,08,1, 11.9,1,1, 25.334, 10689.726, 408.295, 52928.455 25/07/17,14:16:48,13,08,1, 11.9,1,1, 25.334, 10689.748, 408.305, 52928.444 25/07/17,14:16:48,14,08,1, 11.9,1,1, 25.334, 10689.742, 408.307, 52928.451 25/07/17,14:16:48,15,08,1, 11.9,1,1, 25.334, 10689.755, 408.311, 52928.430 25/07/17,14:16:48,16,08,1, 11.9,1,1, 25.334, 10689.770, 408.340, 52928.478 25/07/17,14:16:48,17,08,1, 11.9,1,1, 25.334, 10689.767, 408.336, 52928.426 25/07/17,14:16:48,18,08,1, 11.9,1,1, 25.334, 10689.777, 408.346, 52928.467 25/07/17,14:16:48,19,08,1, 11.9,1,1, 25.334, 10689.778, 408.313, 52928.550 25/07/17,14:16:49,00,08,1, 11.9,1,1, 25.333, 10689.772, 408.313, 52928.550 25/07/17,14:16:49,01,08,1, 11.9,1,1, 25.333, 10689.820, 408.354, 52928.522 25/07/17,14:16:49,02,08,1, 11.9,1,1, 25.333, 10689.827, 408.345, 52928.554 25/07/17,14:16:49,03,08,1, 11.9,1,1, 25.333, 10689.825, 408.359, 52928.445 25/07/17,14:16:49,04,08,1, 11.9,1,1, 25.333, 10689.842, 408.338, 52928.545 25/07/17,14:16:49,05,08,1, 11.9,1,1, 25.333, 10689.827, 408.348, 52928.537 25/07/17,14:16:49,06,08,1, 11.9,1,1, 25.333, 10689.852, 408.342, 52928.491 25/07/17,14:16:49,07,08,1, 11.9,1,1, 25.333, 10689.887, 408.342, 52928.550 25/07/17,14:16:49,08,08,1, 11.9,1,1, 25.333, 10689.858, 408.331, 52928.556 25/07/17,14:16:49,09,08,1, 11.9,1,1, 25.333, 10689.870, 408.344, 52928.504 25/07/17,14:16:49,10,08,1, 11.9,1,1, 25.333, 10689.899, 408.356, 52928.576 25/07/17,14:16:49,11,08,1, 11.9,1,1, 25.333, 10689.878, 408.339, 52928.555 25/07/17,14:16:49,12,08,1, 11.9,1,1, 25.333, 10689.903, 408.366, 52928.613 25/07/17,14:16:49,13,08,1, 11.9,1,1, 25.333, 10689.904, 408.348, 52928.569 25/07/17,14:16:49,14,08,1, 11.9,1,1, 25.333, 10689.932, 408.389, 52928.526 25/07/17,14:16:49,15,08,1, 11.9,1,1, 25.333, 10689.926, 408.346, 52928.509 25/07/17,14:16:49,16,08,1, 11.9,1,1, 25.333, 10689.943, 408.371, 52928.632 25/07/17,14:16:49,17,08,1, 11.9,1,1, 25.333, 10689.960, 408.373, 52928.524 25/07/17,14:16:49,18,08,1, 11.9,1,1, 25.333, 10689.977, 408.392, 52928.612 25/07/17,14:16:49,19,08,1, 11.9,1,1, 25.333, 10689.952, 408.386, 52928.646 25/07/17,14:16:50,00,07,1, 12.0,1,1, 25.334, 10689.948, 408.386, 52928.646 25/07/17,14:16:50,01,07,1, 12.0,1,1, 25.334, 10689.995, 408.404, 52928.600 25/07/17,14:16:50,02,07,1, 12.0,1,1, 25.334, 10689.989, 408.375, 52928.526 25/07/17,14:16:50,03,07,1, 12.0,1,1, 25.334, 10690.005, 408.393, 52928.626 25/07/17,14:16:50,04,07,1, 12.0,1,1, 25.334, 10690.008, 408.396, 52928.646 25/07/17,14:16:50,05,07,1, 12.0,1,1, 25.334, 10690.025, 408.397, 52928.702 25/07/17,14:16:50,06,07,1, 12.0,1,1, 25.334, 10690.050, 408.391, 52928.714 25/07/17,14:16:50,07,07,1, 12.0,1,1, 25.334, 10690.047, 408.396, 52928.669 25/07/17,14:16:50,08,07,1, 12.0,1,1, 25.334, 10690.060, 408.413, 52928.661 25/07/17,14:16:50,09,07,1, 12.0,1,1, 25.334, 10690.069, 408.379, 52928.637 25/07/17,14:16:50,10,07,1, 12.0,1,1, 25.334, 10690.054, 408.411, 52928.624 25/07/17,14:16:50,11,07,1, 12.0,1,1, 25.334, 10690.083, 408.428, 52928.705 25/07/17,14:16:50,12,07,1, 12.0,1,1, 25.334, 10690.086, 408.414, 52928.719 25/07/17,14:16:50,13,07,1, 12.0,1,1, 25.334, 10690.092, 408.407, 52928.638 25/07/17,14:16:50,14,07,1, 12.0,1,1, 25.334, 10690.092, 408.432, 52928.726 25/07/17,14:16:50,15,07,1, 12.0,1,1, 25.334, 10690.105, 408.450, 52928.691 25/07/17,14:16:50,16,07,1, 12.0,1,1, 25.334, 10690.134, 408.442, 52928.632 25/07/17,14:16:50,17,07,1, 12.0,1,1, 25.334, 10690.153, 408.431, 52928.662 25/07/17,14:16:50,18,07,1, 12.0,1,1, 25.334, 10690.155, 408.395, 52928.635 25/07/17,14:16:50,19,07,1, 12.0,1,1, 25.334, 10690.158, 408.434, 52928.670 25/07/17,14:16:51,00,08,1, 11.9,1,1, 25.332, 10690.156, 408.434, 52928.670 25/07/17,14:16:51,01,08,1, 11.9,1,1, 25.332, 10690.159, 408.435, 52928.754 25/07/17,14:16:51,02,08,1, 11.9,1,1, 25.332, 10690.176, 408.444, 52928.728 25/07/17,14:16:51,03,08,1, 11.9,1,1, 25.332, 10690.197, 408.468, 52928.701 25/07/17,14:16:51,04,08,1, 11.9,1,1, 25.332, 10690.192, 408.446, 52928.775 25/07/17,14:16:51,05,08,1, 11.9,1,1, 25.332, 10690.186, 408.428, 52928.718 25/07/17,14:16:51,06,08,1, 11.9,1,1, 25.332, 10690.201, 408.454, 52928.815 25/07/17,14:16:51,07,08,1, 11.9,1,1, 25.332, 10690.203, 408.432, 52928.836 25/07/17,14:16:51,08,08,1, 11.9,1,1, 25.332, 10690.203, 408.471, 52928.851 25/07/17,14:16:51,09,08,1, 11.9,1,1, 25.332, 10690.243, 408.452, 52928.791 25/07/17,14:16:51,10,08,1, 11.9,1,1, 25.332, 10690.270, 408.486, 52928.853 25/07/17,14:16:51,11,08,1, 11.9,1,1, 25.332, 10690.249, 408.461, 52928.814 25/07/17,14:16:51,12,08,1, 11.9,1,1, 25.332, 10690.279, 408.483, 52928.857 25/07/17,14:16:51,13,08,1, 11.9,1,1, 25.332, 10690.284, 408.486, 52928.785 25/07/17,14:16:51,14,08,1, 11.9,1,1, 25.332, 10690.293, 408.485, 52928.774 25/07/17,14:16:51,15,08,1, 11.9,1,1, 25.332, 10690.315, 408.514, 52928.811 25/07/17,14:16:51,16,08,1, 11.9,1,1, 25.332, 10690.296, 408.510, 52928.767 25/07/17,14:16:51,17,08,1, 11.9,1,1, 25.332, 10690.339, 408.505, 52928.829 25/07/17,14:16:51,18,08,1, 11.9,1,1, 25.332, 10690.330, 408.486, 52928.786 25/07/17,14:16:51,19,08,1, 11.9,1,1, 25.332, 10690.329, 408.504, 52928.785 25/07/17,14:16:52,00,08,1, 12.0,1,1, 25.337, 10690.323, 408.504, 52928.785 25/07/17,14:16:52,01,08,1, 12.0,1,1, 25.337, 10690.369, 408.514, 52928.828 25/07/17,14:16:52,02,08,1, 12.0,1,1, 25.337, 10690.341, 408.512, 52928.884 25/07/17,14:16:52,03,08,1, 12.0,1,1, 25.337, 10690.384, 408.494, 52928.834 25/07/17,14:16:52,04,08,1, 12.0,1,1, 25.337, 10690.374, 408.508, 52928.826 25/07/17,14:16:52,05,08,1, 12.0,1,1, 25.337, 10690.384, 408.520, 52928.881 25/07/17,14:16:52,06,08,1, 12.0,1,1, 25.337, 10690.396, 408.521, 52928.851 25/07/17,14:16:52,07,08,1, 12.0,1,1, 25.337, 10690.410, 408.546, 52928.954 25/07/17,14:16:52,08,08,1, 12.0,1,1, 25.337, 10690.418, 408.562, 52928.880 25/07/17,14:16:52,09,08,1, 12.0,1,1, 25.337, 10690.407, 408.544, 52928.860 25/07/17,14:16:52,10,08,1, 12.0,1,1, 25.337, 10690.406, 408.571, 52928.931 25/07/17,14:16:52,11,08,1, 12.0,1,1, 25.337, 10690.412, 408.543, 52928.942 25/07/17,14:16:52,12,08,1, 12.0,1,1, 25.337, 10690.440, 408.572, 52928.940 25/07/17,14:16:52,13,08,1, 12.0,1,1, 25.337, 10690.445, 408.563, 52928.939 25/07/17,14:16:52,14,08,1, 12.0,1,1, 25.337, 10690.467, 408.550, 52928.901 25/07/17,14:16:52,15,08,1, 12.0,1,1, 25.337, 10690.449, 408.574, 52928.870 25/07/17,14:16:52,16,08,1, 12.0,1,1, 25.337, 10690.458, 408.556, 52928.942 25/07/17,14:16:52,17,08,1, 12.0,1,1, 25.337, 10690.469, 408.554, 52928.907 25/07/17,14:16:52,18,08,1, 12.0,1,1, 25.337, 10690.499, 408.567, 52928.928 25/07/17,14:16:52,19,08,1, 12.0,1,1, 25.337, 10690.496, 408.571, 52929.013 25/07/17,14:16:53,00,08,1, 12.0,1,1, 25.333, 10690.490, 408.571, 52929.013 25/07/17,14:16:53,01,08,1, 12.0,1,1, 25.333, 10690.518, 408.596, 52928.960 25/07/17,14:16:53,02,08,1, 12.0,1,1, 25.333, 10690.516, 408.570, 52928.978 25/07/17,14:16:53,03,08,1, 12.0,1,1, 25.333, 10690.538, 408.623, 52928.994 25/07/17,14:16:53,04,08,1, 12.0,1,1, 25.333, 10690.542, 408.604, 52928.962 25/07/17,14:16:53,05,08,1, 12.0,1,1, 25.333, 10690.553, 408.632, 52928.982 25/07/17,14:16:53,06,08,1, 12.0,1,1, 25.333, 10690.562, 408.622, 52929.022 25/07/17,14:16:53,07,08,1, 12.0,1,1, 25.333, 10690.553, 408.641, 52929.071 25/07/17,14:16:53,08,08,1, 12.0,1,1, 25.333, 10690.609, 408.632, 52928.949 25/07/17,14:16:53,09,08,1, 12.0,1,1, 25.333, 10690.576, 408.620, 52928.980 25/07/17,14:16:53,10,08,1, 12.0,1,1, 25.333, 10690.581, 408.642, 52929.012 25/07/17,14:16:53,11,08,1, 12.0,1,1, 25.333, 10690.575, 408.636, 52929.035 25/07/17,14:16:53,12,08,1, 12.0,1,1, 25.333, 10690.582, 408.645, 52929.008 25/07/17,14:16:53,13,08,1, 12.0,1,1, 25.333, 10690.586, 408.632, 52929.033 25/07/17,14:16:53,14,08,1, 12.0,1,1, 25.333, 10690.578, 408.661, 52929.087 25/07/17,14:16:53,15,08,1, 12.0,1,1, 25.333, 10690.605, 408.625, 52929.024 25/07/17,14:16:53,16,08,1, 12.0,1,1, 25.333, 10690.605, 408.686, 52929.102 25/07/17,14:16:53,17,08,1, 12.0,1,1, 25.333, 10690.629, 408.635, 52928.966 25/07/17,14:16:53,18,08,1, 12.0,1,1, 25.333, 10690.630, 408.666, 52929.081 25/07/17,14:16:53,19,08,1, 12.0,1,1, 25.333, 10690.637, 408.638, 52929.055 25/07/17,14:16:54,00,08,1, 11.9,1,1, 25.337, 10690.632, 408.638, 52929.055 25/07/17,14:16:54,01,08,1, 11.9,1,1, 25.337, 10690.650, 408.670, 52929.092 25/07/17,14:16:54,02,08,1, 11.9,1,1, 25.337, 10690.670, 408.684, 52929.118 25/07/17,14:16:54,03,08,1, 11.9,1,1, 25.337, 10690.665, 408.672, 52929.062 25/07/17,14:16:54,04,08,1, 11.9,1,1, 25.337, 10690.666, 408.695, 52929.127 25/07/17,14:16:54,05,08,1, 11.9,1,1, 25.337, 10690.688, 408.684, 52929.111 25/07/17,14:16:54,06,08,1, 11.9,1,1, 25.337, 10690.714, 408.689, 52929.129 25/07/17,14:16:54,07,08,1, 11.9,1,1, 25.337, 10690.690, 408.702, 52929.210 25/07/17,14:16:54,08,08,1, 11.9,1,1, 25.337, 10690.704, 408.711, 52929.093 25/07/17,14:16:54,09,08,1, 11.9,1,1, 25.337, 10690.717, 408.726, 52929.137 25/07/17,14:16:54,10,08,1, 11.9,1,1, 25.337, 10690.720, 408.705, 52929.149 25/07/17,14:16:54,11,08,1, 11.9,1,1, 25.337, 10690.747, 408.723, 52929.113 25/07/17,14:16:54,12,08,1, 11.9,1,1, 25.337, 10690.742, 408.694, 52929.069 25/07/17,14:16:54,13,08,1, 11.9,1,1, 25.337, 10690.747, 408.708, 52929.160 25/07/17,14:16:54,14,08,1, 11.9,1,1, 25.337, 10690.732, 408.715, 52929.122 25/07/17,14:16:54,15,08,1, 11.9,1,1, 25.337, 10690.782, 408.708, 52929.164 25/07/17,14:16:54,16,08,1, 11.9,1,1, 25.337, 10690.794, 408.724, 52929.221 25/07/17,14:16:54,17,08,1, 11.9,1,1, 25.337, 10690.810, 408.719, 52929.178 25/07/17,14:16:54,18,08,1, 11.9,1,1, 25.337, 10690.817, 408.716, 52929.156 25/07/17,14:16:54,19,08,1, 11.9,1,1, 25.337, 10690.800, 408.740, 52929.266 25/07/17,14:16:55,00,07,1, 11.9,1,1, 25.339, 10690.799, 408.740, 52929.266 25/07/17,14:16:55,01,07,1, 11.9,1,1, 25.339, 10690.818, 408.727, 52929.201 25/07/17,14:16:55,02,07,1, 11.9,1,1, 25.339, 10690.836, 408.731, 52929.262 25/07/17,14:16:55,03,07,1, 11.9,1,1, 25.339, 10690.851, 408.739, 52929.251 25/07/17,14:16:55,04,07,1, 11.9,1,1, 25.339, 10690.838, 408.757, 52929.287 25/07/17,14:16:55,05,07,1, 11.9,1,1, 25.339, 10690.870, 408.776, 52929.233 25/07/17,14:16:55,06,07,1, 11.9,1,1, 25.339, 10690.872, 408.768, 52929.262 25/07/17,14:16:55,07,07,1, 11.9,1,1, 25.339, 10690.872, 408.769, 52929.270 25/07/17,14:16:55,08,07,1, 11.9,1,1, 25.339, 10690.871, 408.777, 52929.215 25/07/17,14:16:55,09,07,1, 11.9,1,1, 25.339, 10690.867, 408.759, 52929.255 25/07/17,14:16:55,10,07,1, 11.9,1,1, 25.339, 10690.911, 408.793, 52929.217 25/07/17,14:16:55,11,07,1, 11.9,1,1, 25.339, 10690.907, 408.776, 52929.154 25/07/17,14:16:55,12,07,1, 11.9,1,1, 25.339, 10690.932, 408.789, 52929.310 25/07/17,14:16:55,13,07,1, 11.9,1,1, 25.339, 10690.918, 408.774, 52929.219 25/07/17,14:16:55,14,07,1, 11.9,1,1, 25.339, 10690.952, 408.766, 52929.261 25/07/17,14:16:55,15,07,1, 11.9,1,1, 25.339, 10690.943, 408.780, 52929.246 25/07/17,14:16:55,16,07,1, 11.9,1,1, 25.339, 10690.952, 408.792, 52929.290 25/07/17,14:16:55,17,07,1, 11.9,1,1, 25.339, 10690.950, 408.783, 52929.267 25/07/17,14:16:55,18,07,1, 11.9,1,1, 25.339, 10690.981, 408.815, 52929.327 25/07/17,14:16:55,19,07,1, 11.9,1,1, 25.339, 10690.960, 408.819, 52929.359 25/07/17,14:16:56,00,07,1, 11.9,1,1, 25.337, 10690.957, 408.819, 52929.359 25/07/17,14:16:56,01,07,1, 11.9,1,1, 25.337, 10690.993, 408.802, 52929.308 25/07/17,14:16:56,02,07,1, 11.9,1,1, 25.337, 10691.005, 408.802, 52929.301 25/07/17,14:16:56,03,07,1, 11.9,1,1, 25.337, 10691.005, 408.806, 52929.385 25/07/17,14:16:56,04,07,1, 11.9,1,1, 25.337, 10690.990, 408.827, 52929.305 25/07/17,14:16:56,05,07,1, 11.9,1,1, 25.337, 10691.015, 408.806, 52929.361 25/07/17,14:16:56,06,07,1, 11.9,1,1, 25.337, 10691.017, 408.848, 52929.349 25/07/17,14:16:56,07,07,1, 11.9,1,1, 25.337, 10691.029, 408.828, 52929.276 25/07/17,14:16:56,08,07,1, 11.9,1,1, 25.337, 10691.031, 408.819, 52929.313 25/07/17,14:16:56,09,07,1, 11.9,1,1, 25.337, 10691.039, 408.830, 52929.376 25/07/17,14:16:56,10,07,1, 11.9,1,1, 25.337, 10691.053, 408.844, 52929.380 25/07/17,14:16:56,11,07,1, 11.9,1,1, 25.337, 10691.083, 408.834, 52929.386 25/07/17,14:16:56,12,07,1, 11.9,1,1, 25.337, 10691.066, 408.832, 52929.438 25/07/17,14:16:56,13,07,1, 11.9,1,1, 25.337, 10691.088, 408.858, 52929.377 25/07/17,14:16:56,14,07,1, 11.9,1,1, 25.337, 10691.095, 408.858, 52929.369 25/07/17,14:16:56,15,07,1, 11.9,1,1, 25.337, 10691.096, 408.866, 52929.436 25/07/17,14:16:56,16,07,1, 11.9,1,1, 25.337, 10691.092, 408.858, 52929.436 25/07/17,14:16:56,17,07,1, 11.9,1,1, 25.337, 10691.112, 408.870, 52929.431 25/07/17,14:16:56,18,07,1, 11.9,1,1, 25.337, 10691.102, 408.843, 52929.469 25/07/17,14:16:56,19,07,1, 11.9,1,1, 25.337, 10691.112, 408.882, 52929.408 25/07/17,14:16:57,00,07,1, 11.9,1,1, 25.342, 10691.108, 408.882, 52929.408 25/07/17,14:16:57,01,07,1, 11.9,1,1, 25.342, 10691.131, 408.874, 52929.401 25/07/17,14:16:57,02,07,1, 11.9,1,1, 25.342, 10691.192, 409.048, 52930.157 25/07/17,14:16:57,03,07,1, 11.9,1,1, 25.342, 10691.177, 409.078, 52930.161 25/07/17,14:16:57,04,07,1, 11.9,1,1, 25.342, 10691.198, 409.067, 52930.267 25/07/17,14:16:57,05,07,1, 11.9,1,1, 25.342, 10691.181, 409.070, 52930.256 25/07/17,14:16:57,06,07,1, 11.9,1,1, 25.342, 10691.180, 409.072, 52930.271 25/07/17,14:16:57,07,07,1, 11.9,1,1, 25.342, 10691.208, 409.063, 52930.264 25/07/17,14:16:57,08,07,1, 11.9,1,1, 25.342, 10691.202, 409.072, 52930.269 25/07/17,14:16:57,09,07,1, 11.9,1,1, 25.342, 10691.214, 409.068, 52930.177 25/07/17,14:16:57,10,07,1, 11.9,1,1, 25.342, 10691.212, 409.058, 52930.255 25/07/17,14:16:57,11,07,1, 11.9,1,1, 25.342, 10691.236, 409.069, 52930.242 25/07/17,14:16:57,12,07,1, 11.9,1,1, 25.342, 10691.243, 409.095, 52930.225 25/07/17,14:16:57,13,07,1, 11.9,1,1, 25.342, 10691.253, 409.074, 52930.323 25/07/17,14:16:57,14,07,1, 11.9,1,1, 25.342, 10691.251, 409.103, 52930.324 25/07/17,14:16:57,15,07,1, 11.9,1,1, 25.342, 10691.272, 409.091, 52930.320 25/07/17,14:16:57,16,07,1, 11.9,1,1, 25.342, 10691.272, 409.115, 52930.313 25/07/17,14:16:57,17,07,1, 11.9,1,1, 25.342, 10691.274, 409.111, 52930.351 25/07/17,14:16:57,18,07,1, 11.9,1,1, 25.342, 10691.284, 409.114, 52930.352 25/07/17,14:16:57,19,07,1, 11.9,1,1, 25.342, 10691.282, 409.122, 52930.289 25/07/17,14:16:58,00,07,1, 11.9,1,1, 25.344, 10691.274, 409.122, 52930.289 25/07/17,14:16:58,01,07,1, 11.9,1,1, 25.344, 10691.316, 409.126, 52930.278 25/07/17,14:16:58,02,07,1, 11.9,1,1, 25.344, 10691.301, 409.130, 52930.283 25/07/17,14:16:58,03,07,1, 11.9,1,1, 25.344, 10691.322, 409.116, 52930.289 25/07/17,14:16:58,04,07,1, 11.9,1,1, 25.344, 10691.345, 409.126, 52930.320 25/07/17,14:16:58,05,07,1, 11.9,1,1, 25.344, 10691.343, 409.151, 52930.301 25/07/17,14:16:58,06,07,1, 11.9,1,1, 25.344, 10691.359, 409.129, 52930.349 25/07/17,14:16:58,07,07,1, 11.9,1,1, 25.344, 10691.324, 409.140, 52930.383 25/07/17,14:16:58,08,07,1, 11.9,1,1, 25.344, 10691.367, 409.154, 52930.410 25/07/17,14:16:58,09,07,1, 11.9,1,1, 25.344, 10691.386, 409.159, 52930.455 25/07/17,14:16:58,10,07,1, 11.9,1,1, 25.344, 10691.363, 409.143, 52930.354 25/07/17,14:16:58,11,07,1, 11.9,1,1, 25.344, 10691.399, 409.168, 52930.411 25/07/17,14:16:58,12,07,1, 11.9,1,1, 25.344, 10691.397, 409.158, 52930.447 25/07/17,14:16:58,13,07,1, 11.9,1,1, 25.344, 10691.389, 409.161, 52930.330 25/07/17,14:16:58,14,07,1, 11.9,1,1, 25.344, 10691.413, 409.162, 52930.434 25/07/17,14:16:58,15,07,1, 11.9,1,1, 25.344, 10691.411, 409.167, 52930.348 25/07/17,14:16:58,16,07,1, 11.9,1,1, 25.344, 10691.434, 409.180, 52930.486 25/07/17,14:16:58,17,07,1, 11.9,1,1, 25.344, 10691.445, 409.186, 52930.439 25/07/17,14:16:58,18,07,1, 11.9,1,1, 25.344, 10691.432, 409.181, 52930.437 25/07/17,14:16:58,19,07,1, 11.9,1,1, 25.344, 10691.421, 409.193, 52930.436 25/07/17,14:16:59,00,07,1, 11.9,1,1, 25.342, 10691.416, 409.193, 52930.436 25/07/17,14:16:59,01,07,1, 11.9,1,1, 25.342, 10691.456, 409.200, 52930.419 25/07/17,14:16:59,02,07,1, 11.9,1,1, 25.342, 10691.490, 409.205, 52930.416 25/07/17,14:16:59,03,07,1, 11.9,1,1, 25.342, 10691.512, 409.188, 52930.432 25/07/17,14:16:59,04,07,1, 11.9,1,1, 25.342, 10691.507, 409.185, 52930.395 25/07/17,14:16:59,05,07,1, 11.9,1,1, 25.342, 10691.473, 409.198, 52930.514 25/07/17,14:16:59,06,07,1, 11.9,1,1, 25.342, 10691.528, 409.214, 52930.452 25/07/17,14:16:59,07,07,1, 11.9,1,1, 25.342, 10691.503, 409.219, 52930.480 25/07/17,14:16:59,08,07,1, 11.9,1,1, 25.342, 10691.510, 409.195, 52930.463 25/07/17,14:16:59,09,07,1, 11.9,1,1, 25.342, 10691.532, 409.210, 52930.528 25/07/17,14:16:59,10,07,1, 11.9,1,1, 25.342, 10691.511, 409.196, 52930.528 25/07/17,14:16:59,11,07,1, 11.9,1,1, 25.342, 10691.565, 409.213, 52930.489 25/07/17,14:16:59,12,07,1, 11.9,1,1, 25.342, 10691.559, 409.226, 52930.525 25/07/17,14:16:59,13,07,1, 11.9,1,1, 25.342, 10691.556, 409.212, 52930.472 25/07/17,14:16:59,14,07,1, 11.9,1,1, 25.342, 10691.557, 409.240, 52930.599 25/07/17,14:16:59,15,07,1, 11.9,1,1, 25.342, 10691.575, 409.233, 52930.528 25/07/17,14:16:59,16,07,1, 11.9,1,1, 25.342, 10691.564, 409.255, 52930.520 25/07/17,14:16:59,17,07,1, 11.9,1,1, 25.342, 10691.597, 409.211, 52930.507 25/07/17,14:16:59,18,07,1, 11.9,1,1, 25.342, 10691.593, 409.242, 52930.591 25/07/17,14:16:59,19,07,1, 11.9,1,1, 25.342, 10691.579, 409.247, 52930.571 25/07/17,14:17:00,00,07,1, 12.0,1,1, 25.339, 10691.575, 409.247, 52930.571 25/07/17,14:17:00,01,07,1, 12.0,1,1, 25.339, 10691.594, 409.215, 52930.471 25/07/17,14:17:00,02,07,1, 12.0,1,1, 25.339, 10691.586, 409.093, 52929.908 25/07/17,14:17:00,03,07,1, 12.0,1,1, 25.339, 10691.603, 409.030, 52929.827 25/07/17,14:17:00,04,07,1, 12.0,1,1, 25.339, 10691.642, 409.062, 52929.840 25/07/17,14:17:00,05,07,1, 12.0,1,1, 25.339, 10691.618, 409.057, 52929.754 25/07/17,14:17:00,06,07,1, 12.0,1,1, 25.339, 10691.592, 409.080, 52929.815 25/07/17,14:17:00,07,07,1, 12.0,1,1, 25.339, 10691.602, 409.052, 52929.742 25/07/17,14:17:00,08,07,1, 12.0,1,1, 25.339, 10691.624, 409.070, 52929.834 25/07/17,14:17:00,09,07,1, 12.0,1,1, 25.339, 10691.668, 409.052, 52929.805 25/07/17,14:17:00,10,07,1, 12.0,1,1, 25.339, 10691.638, 409.055, 52929.825 25/07/17,14:17:00,11,07,1, 12.0,1,1, 25.339, 10691.667, 409.063, 52929.899 25/07/17,14:17:00,12,07,1, 12.0,1,1, 25.339, 10691.641, 409.079, 52929.838 25/07/17,14:17:00,13,07,1, 12.0,1,1, 25.339, 10691.667, 409.082, 52929.792 25/07/17,14:17:00,14,07,1, 12.0,1,1, 25.339, 10691.668, 409.093, 52929.873 25/07/17,14:17:00,15,07,1, 12.0,1,1, 25.339, 10691.689, 409.081, 52929.788 25/07/17,14:17:00,16,07,1, 12.0,1,1, 25.339, 10691.655, 409.066, 52929.900 25/07/17,14:17:00,17,07,1, 12.0,1,1, 25.339, 10691.693, 409.089, 52929.825 25/07/17,14:17:00,18,07,1, 12.0,1,1, 25.339, 10691.718, 409.081, 52929.839 25/07/17,14:17:00,19,07,1, 12.0,1,1, 25.339, 10691.729, 409.110, 52929.928 25/07/17,14:17:01,00,08,1, 12.0,1,1, 25.340, 10691.725, 409.110, 52929.928 25/07/17,14:17:01,01,08,1, 12.0,1,1, 25.340, 10691.729, 409.111, 52929.970 25/07/17,14:17:01,02,08,1, 12.0,1,1, 25.340, 10691.730, 409.092, 52929.922 25/07/17,14:17:01,03,08,1, 12.0,1,1, 25.340, 10691.737, 409.119, 52929.926 25/07/17,14:17:01,04,08,1, 12.0,1,1, 25.340, 10691.746, 409.120, 52929.810 25/07/17,14:17:01,05,08,1, 12.0,1,1, 25.340, 10691.761, 409.126, 52929.860 25/07/17,14:17:01,06,08,1, 12.0,1,1, 25.340, 10691.772, 409.100, 52929.886 25/07/17,14:17:01,07,08,1, 12.0,1,1, 25.340, 10691.767, 409.135, 52929.914 25/07/17,14:17:01,08,08,1, 12.0,1,1, 25.340, 10691.783, 409.112, 52929.912 25/07/17,14:17:01,09,08,1, 12.0,1,1, 25.340, 10691.798, 409.139, 52929.925 25/07/17,14:17:01,10,08,1, 12.0,1,1, 25.340, 10691.795, 409.112, 52929.933 25/07/17,14:17:01,11,08,1, 12.0,1,1, 25.340, 10691.816, 409.128, 52929.950 25/07/17,14:17:01,12,08,1, 12.0,1,1, 25.340, 10691.820, 409.161, 52929.938 25/07/17,14:17:01,13,08,1, 12.0,1,1, 25.340, 10691.799, 409.160, 52929.941 25/07/17,14:17:01,14,08,1, 12.0,1,1, 25.340, 10691.830, 409.156, 52929.943 25/07/17,14:17:01,15,08,1, 12.0,1,1, 25.340, 10691.841, 409.141, 52929.927 25/07/17,14:17:01,16,08,1, 12.0,1,1, 25.340, 10691.863, 409.163, 52929.949 25/07/17,14:17:01,17,08,1, 12.0,1,1, 25.340, 10691.843, 409.158, 52929.986 25/07/17,14:17:01,18,08,1, 12.0,1,1, 25.340, 10691.877, 409.172, 52929.953 25/07/17,14:17:01,19,08,1, 12.0,1,1, 25.340, 10691.874, 409.165, 52930.024 25/07/17,14:17:02,00,07,1, 12.0,1,1, 25.341, 10691.867, 409.165, 52930.024 25/07/17,14:17:02,01,07,1, 12.0,1,1, 25.341, 10691.892, 409.151, 52929.998 25/07/17,14:17:02,02,07,1, 12.0,1,1, 25.341, 10691.895, 409.159, 52929.918 25/07/17,14:17:02,03,07,1, 12.0,1,1, 25.341, 10691.901, 409.166, 52929.966 25/07/17,14:17:02,04,07,1, 12.0,1,1, 25.341, 10691.895, 409.195, 52929.931 25/07/17,14:17:02,05,07,1, 12.0,1,1, 25.341, 10691.913, 409.182, 52930.016 25/07/17,14:17:02,06,07,1, 12.0,1,1, 25.341, 10691.925, 409.181, 52930.023 25/07/17,14:17:02,07,07,1, 12.0,1,1, 25.341, 10691.939, 409.207, 52929.963 25/07/17,14:17:02,08,07,1, 12.0,1,1, 25.341, 10691.933, 409.206, 52930.047 25/07/17,14:17:02,09,07,1, 12.0,1,1, 25.341, 10691.931, 409.194, 52930.058 25/07/17,14:17:02,10,07,1, 12.0,1,1, 25.341, 10691.953, 409.225, 52930.051 25/07/17,14:17:02,11,07,1, 12.0,1,1, 25.341, 10691.951, 409.211, 52930.054 25/07/17,14:17:02,12,07,1, 12.0,1,1, 25.341, 10691.963, 409.221, 52930.054 25/07/17,14:17:02,13,07,1, 12.0,1,1, 25.341, 10691.966, 409.227, 52930.014 25/07/17,14:17:02,14,07,1, 12.0,1,1, 25.341, 10691.962, 409.205, 52930.081 25/07/17,14:17:02,15,07,1, 12.0,1,1, 25.341, 10692.002, 409.216, 52930.055 25/07/17,14:17:02,16,07,1, 12.0,1,1, 25.341, 10691.992, 409.224, 52930.049 25/07/17,14:17:02,17,07,1, 12.0,1,1, 25.341, 10692.029, 409.228, 52930.017 25/07/17,14:17:02,18,07,1, 12.0,1,1, 25.341, 10692.037, 409.232, 52930.058 25/07/17,14:17:02,19,07,1, 12.0,1,1, 25.341, 10692.025, 409.236, 52930.109 25/07/17,14:17:03,00,07,1, 12.0,1,1, 25.345, 10692.017, 409.236, 52930.109 25/07/17,14:17:03,01,07,1, 12.0,1,1, 25.345, 10692.030, 409.231, 52930.114 25/07/17,14:17:03,02,07,1, 12.0,1,1, 25.345, 10692.030, 409.256, 52930.094 25/07/17,14:17:03,03,07,1, 12.0,1,1, 25.345, 10692.048, 409.252, 52930.094 25/07/17,14:17:03,04,07,1, 12.0,1,1, 25.345, 10692.047, 409.269, 52930.107 25/07/17,14:17:03,05,07,1, 12.0,1,1, 25.345, 10692.077, 409.275, 52930.150 25/07/17,14:17:03,06,07,1, 12.0,1,1, 25.345, 10692.058, 409.274, 52930.229 25/07/17,14:17:03,07,07,1, 12.0,1,1, 25.345, 10692.099, 409.248, 52930.093 25/07/17,14:17:03,08,07,1, 12.0,1,1, 25.345, 10692.057, 409.261, 52930.148 25/07/17,14:17:03,09,07,1, 12.0,1,1, 25.345, 10692.063, 409.235, 52930.052 25/07/17,14:17:03,10,07,1, 12.0,1,1, 25.345, 10692.105, 409.249, 52930.141 25/07/17,14:17:03,11,07,1, 12.0,1,1, 25.345, 10692.084, 409.221, 52930.080 25/07/17,14:17:03,12,07,1, 12.0,1,1, 25.345, 10692.088, 409.274, 52930.093 25/07/17,14:17:03,13,07,1, 12.0,1,1, 25.345, 10692.096, 409.262, 52930.137 25/07/17,14:17:03,14,07,1, 12.0,1,1, 25.345, 10692.092, 409.295, 52930.206 25/07/17,14:17:03,15,07,1, 12.0,1,1, 25.345, 10692.126, 409.307, 52930.183 25/07/17,14:17:03,16,07,1, 12.0,1,1, 25.345, 10692.115, 409.289, 52930.219 25/07/17,14:17:03,17,07,1, 12.0,1,1, 25.345, 10692.132, 409.318, 52930.191 25/07/17,14:17:03,18,07,1, 12.0,1,1, 25.345, 10692.112, 409.291, 52930.261 25/07/17,14:17:03,19,07,1, 12.0,1,1, 25.345, 10692.115, 409.316, 52930.226 25/07/17,14:17:04,00,08,1, 11.9,1,1, 25.346, 10692.109, 409.316, 52930.226 25/07/17,14:17:04,01,08,1, 11.9,1,1, 25.346, 10692.131, 409.322, 52930.242 25/07/17,14:17:04,02,08,1, 11.9,1,1, 25.346, 10692.133, 409.303, 52930.210 25/07/17,14:17:04,03,08,1, 11.9,1,1, 25.346, 10692.143, 409.321, 52930.249 25/07/17,14:17:04,04,08,1, 11.9,1,1, 25.346, 10692.167, 409.341, 52930.268 25/07/17,14:17:04,05,08,1, 11.9,1,1, 25.346, 10692.163, 409.326, 52930.235 25/07/17,14:17:04,06,08,1, 11.9,1,1, 25.346, 10692.166, 409.325, 52930.257 25/07/17,14:17:04,07,08,1, 11.9,1,1, 25.346, 10692.158, 409.327, 52930.250 25/07/17,14:17:04,08,08,1, 11.9,1,1, 25.346, 10692.194, 409.360, 52930.302 25/07/17,14:17:04,09,08,1, 11.9,1,1, 25.346, 10692.162, 409.353, 52930.243 25/07/17,14:17:04,10,08,1, 11.9,1,1, 25.346, 10692.181, 409.340, 52930.331 25/07/17,14:17:04,11,08,1, 11.9,1,1, 25.346, 10692.200, 409.362, 52930.219 25/07/17,14:17:04,12,08,1, 11.9,1,1, 25.346, 10692.196, 409.381, 52930.246 25/07/17,14:17:04,13,08,1, 11.9,1,1, 25.346, 10692.222, 409.370, 52930.223 25/07/17,14:17:04,14,08,1, 11.9,1,1, 25.346, 10692.201, 409.374, 52930.300 25/07/17,14:17:04,15,08,1, 11.9,1,1, 25.346, 10692.217, 409.392, 52930.255 25/07/17,14:17:04,16,08,1, 11.9,1,1, 25.346, 10692.222, 409.375, 52930.322 25/07/17,14:17:04,17,08,1, 11.9,1,1, 25.346, 10692.236, 409.403, 52930.328 25/07/17,14:17:04,18,08,1, 11.9,1,1, 25.346, 10692.249, 409.393, 52930.283 25/07/17,14:17:04,19,08,1, 11.9,1,1, 25.346, 10692.230, 409.400, 52930.293 25/07/17,14:17:05,00,07,1, 11.9,1,1, 25.341, 10692.226, 409.400, 52930.293 25/07/17,14:17:05,01,07,1, 11.9,1,1, 25.341, 10692.274, 409.404, 52930.309 25/07/17,14:17:05,02,07,1, 11.9,1,1, 25.341, 10692.271, 409.403, 52930.312 25/07/17,14:17:05,03,07,1, 11.9,1,1, 25.341, 10692.269, 409.405, 52930.297 25/07/17,14:17:05,04,07,1, 11.9,1,1, 25.341, 10692.284, 409.433, 52930.384 25/07/17,14:17:05,05,07,1, 11.9,1,1, 25.341, 10692.268, 409.444, 52930.363 25/07/17,14:17:05,06,07,1, 11.9,1,1, 25.341, 10692.302, 409.452, 52930.406 25/07/17,14:17:05,07,07,1, 11.9,1,1, 25.341, 10692.295, 409.433, 52930.309 25/07/17,14:17:05,08,07,1, 11.9,1,1, 25.341, 10692.313, 409.485, 52930.421 25/07/17,14:17:05,09,07,1, 11.9,1,1, 25.341, 10692.306, 409.447, 52930.355 25/07/17,14:17:05,10,07,1, 11.9,1,1, 25.341, 10692.330, 409.468, 52930.414 25/07/17,14:17:05,11,07,1, 11.9,1,1, 25.341, 10692.329, 409.481, 52930.392 25/07/17,14:17:05,12,07,1, 11.9,1,1, 25.341, 10692.340, 409.462, 52930.314 25/07/17,14:17:05,13,07,1, 11.9,1,1, 25.341, 10692.354, 409.491, 52930.324 25/07/17,14:17:05,14,07,1, 11.9,1,1, 25.341, 10692.332, 409.517, 52930.350 25/07/17,14:17:05,15,07,1, 11.9,1,1, 25.341, 10692.361, 409.518, 52930.431 25/07/17,14:17:05,16,07,1, 11.9,1,1, 25.341, 10692.363, 409.502, 52930.399 25/07/17,14:17:05,17,07,1, 11.9,1,1, 25.341, 10692.372, 409.531, 52930.413 25/07/17,14:17:05,18,07,1, 11.9,1,1, 25.341, 10692.372, 409.494, 52930.405 25/07/17,14:17:05,19,07,1, 11.9,1,1, 25.341, 10692.398, 409.506, 52930.434 25/07/17,14:17:06,00,07,1, 11.9,1,1, 25.342, 10692.393, 409.506, 52930.434 25/07/17,14:17:06,01,07,1, 11.9,1,1, 25.342, 10692.387, 409.556, 52930.476 25/07/17,14:17:06,02,07,1, 11.9,1,1, 25.342, 10692.394, 409.551, 52930.488 25/07/17,14:17:06,03,07,1, 11.9,1,1, 25.342, 10692.375, 409.537, 52930.450 25/07/17,14:17:06,04,07,1, 11.9,1,1, 25.342, 10692.410, 409.555, 52930.424 25/07/17,14:17:06,05,07,1, 11.9,1,1, 25.342, 10692.430, 409.596, 52930.486 25/07/17,14:17:06,06,07,1, 11.9,1,1, 25.342, 10692.422, 409.566, 52930.427 25/07/17,14:17:06,07,07,1, 11.9,1,1, 25.342, 10692.437, 409.553, 52930.506 25/07/17,14:17:06,08,07,1, 11.9,1,1, 25.342, 10692.412, 409.581, 52930.406 25/07/17,14:17:06,09,07,1, 11.9,1,1, 25.342, 10692.441, 409.596, 52930.510 25/07/17,14:17:06,10,07,1, 11.9,1,1, 25.342, 10692.431, 409.594, 52930.502 25/07/17,14:17:06,11,07,1, 11.9,1,1, 25.342, 10692.459, 409.602, 52930.511 25/07/17,14:17:06,12,07,1, 11.9,1,1, 25.342, 10692.453, 409.598, 52930.490 25/07/17,14:17:06,13,07,1, 11.9,1,1, 25.342, 10692.438, 409.612, 52930.468 25/07/17,14:17:06,14,07,1, 11.9,1,1, 25.342, 10692.472, 409.638, 52930.539 25/07/17,14:17:06,15,07,1, 11.9,1,1, 25.342, 10692.473, 409.634, 52930.544 25/07/17,14:17:06,16,07,1, 11.9,1,1, 25.342, 10692.482, 409.608, 52930.568 25/07/17,14:17:06,17,07,1, 11.9,1,1, 25.342, 10692.501, 409.629, 52930.544 25/07/17,14:17:06,18,07,1, 11.9,1,1, 25.342, 10692.510, 409.630, 52930.595 25/07/17,14:17:06,19,07,1, 11.9,1,1, 25.342, 10692.474, 409.646, 52930.575 25/07/17,14:17:07,00,07,1, 11.9,1,1, 25.344, 10692.468, 409.646, 52930.575 25/07/17,14:17:07,01,07,1, 11.9,1,1, 25.344, 10692.510, 409.660, 52930.576 25/07/17,14:17:07,02,07,1, 11.9,1,1, 25.344, 10692.518, 409.658, 52930.517 25/07/17,14:17:07,03,07,1, 11.9,1,1, 25.344, 10692.531, 409.679, 52930.507 25/07/17,14:17:07,04,07,1, 11.9,1,1, 25.344, 10692.563, 409.677, 52930.436 25/07/17,14:17:07,05,07,1, 11.9,1,1, 25.344, 10692.523, 409.684, 52930.581 25/07/17,14:17:07,06,07,1, 11.9,1,1, 25.344, 10692.514, 409.673, 52930.609 25/07/17,14:17:07,07,07,1, 11.9,1,1, 25.344, 10692.547, 409.675, 52930.547 25/07/17,14:17:07,08,07,1, 11.9,1,1, 25.344, 10692.572, 409.692, 52930.561 25/07/17,14:17:07,09,07,1, 11.9,1,1, 25.344, 10692.561, 409.690, 52930.605 25/07/17,14:17:07,10,07,1, 11.9,1,1, 25.344, 10692.571, 409.711, 52930.612 25/07/17,14:17:07,11,07,1, 11.9,1,1, 25.344, 10692.576, 409.691, 52930.591 25/07/17,14:17:07,12,07,1, 11.9,1,1, 25.344, 10692.593, 409.709, 52930.620 25/07/17,14:17:07,13,07,1, 11.9,1,1, 25.344, 10692.588, 409.728, 52930.612 25/07/17,14:17:07,14,07,1, 11.9,1,1, 25.344, 10692.603, 409.744, 52930.628 25/07/17,14:17:07,15,07,1, 11.9,1,1, 25.344, 10692.640, 409.736, 52930.651 25/07/17,14:17:07,16,07,1, 11.9,1,1, 25.344, 10692.652, 409.712, 52930.646 25/07/17,14:17:07,17,07,1, 11.9,1,1, 25.344, 10692.624, 409.732, 52930.654 25/07/17,14:17:07,18,07,1, 11.9,1,1, 25.344, 10692.646, 409.759, 52930.708 25/07/17,14:17:07,19,07,1, 11.9,1,1, 25.344, 10692.640, 409.771, 52930.683 25/07/17,14:17:08,00,07,1, 12.0,1,1, 25.344, 10692.635, 409.771, 52930.683 25/07/17,14:17:08,01,07,1, 12.0,1,1, 25.344, 10692.657, 409.775, 52930.694 25/07/17,14:17:08,02,07,1, 12.0,1,1, 25.344, 10692.665, 409.792, 52930.762 25/07/17,14:17:08,03,07,1, 12.0,1,1, 25.344, 10692.671, 409.768, 52930.734 25/07/17,14:17:08,04,07,1, 12.0,1,1, 25.344, 10692.713, 409.821, 52930.754 25/07/17,14:17:08,05,07,1, 12.0,1,1, 25.344, 10692.690, 409.833, 52930.714 25/07/17,14:17:08,06,07,1, 12.0,1,1, 25.344, 10692.693, 409.828, 52930.709 25/07/17,14:17:08,07,07,1, 12.0,1,1, 25.344, 10692.713, 409.835, 52930.686 25/07/17,14:17:08,08,07,1, 12.0,1,1, 25.344, 10692.713, 409.827, 52930.707 25/07/17,14:17:08,09,07,1, 12.0,1,1, 25.344, 10692.732, 409.868, 52930.813 25/07/17,14:17:08,10,07,1, 12.0,1,1, 25.344, 10692.735, 409.816, 52930.753 25/07/17,14:17:08,11,07,1, 12.0,1,1, 25.344, 10692.754, 409.858, 52930.706 25/07/17,14:17:08,12,07,1, 12.0,1,1, 25.344, 10692.743, 409.890, 52930.734 25/07/17,14:17:08,13,07,1, 12.0,1,1, 25.344, 10692.735, 409.865, 52930.781 25/07/17,14:17:08,14,07,1, 12.0,1,1, 25.344, 10692.765, 409.886, 52930.845 25/07/17,14:17:08,15,07,1, 12.0,1,1, 25.344, 10692.754, 409.865, 52930.796 25/07/17,14:17:08,16,07,1, 12.0,1,1, 25.344, 10692.787, 409.885, 52930.755 25/07/17,14:17:08,17,07,1, 12.0,1,1, 25.344, 10692.782, 409.903, 52930.731 25/07/17,14:17:08,18,07,1, 12.0,1,1, 25.344, 10692.777, 409.910, 52930.768 25/07/17,14:17:08,19,07,1, 12.0,1,1, 25.344, 10692.769, 409.913, 52930.813 25/07/17,14:17:09,00,07,1, 11.9,1,1, 25.345, 10692.768, 409.913, 52930.813 25/07/17,14:17:09,01,07,1, 11.9,1,1, 25.345, 10692.814, 409.935, 52930.768 25/07/17,14:17:09,02,07,1, 11.9,1,1, 25.345, 10692.821, 409.950, 52930.785 25/07/17,14:17:09,03,07,1, 11.9,1,1, 25.345, 10692.814, 409.948, 52930.845 25/07/17,14:17:09,04,07,1, 11.9,1,1, 25.345, 10692.824, 409.950, 52930.817 25/07/17,14:17:09,05,07,1, 11.9,1,1, 25.345, 10692.831, 409.949, 52930.786 25/07/17,14:17:09,06,07,1, 11.9,1,1, 25.345, 10692.868, 409.961, 52930.793 25/07/17,14:17:09,07,07,1, 11.9,1,1, 25.345, 10692.877, 409.963, 52930.770 25/07/17,14:17:09,08,07,1, 11.9,1,1, 25.345, 10692.861, 409.978, 52930.861 25/07/17,14:17:09,09,07,1, 11.9,1,1, 25.345, 10692.882, 409.995, 52930.875 25/07/17,14:17:09,10,07,1, 11.9,1,1, 25.345, 10692.889, 409.965, 52930.836 25/07/17,14:17:09,11,07,1, 11.9,1,1, 25.345, 10692.900, 409.991, 52930.889 25/07/17,14:17:09,12,07,1, 11.9,1,1, 25.345, 10692.909, 409.983, 52930.820 25/07/17,14:17:09,13,07,1, 11.9,1,1, 25.345, 10692.923, 410.027, 52930.872 25/07/17,14:17:09,14,07,1, 11.9,1,1, 25.345, 10692.901, 410.019, 52930.897 25/07/17,14:17:09,15,07,1, 11.9,1,1, 25.345, 10692.909, 410.010, 52930.879 25/07/17,14:17:09,16,07,1, 11.9,1,1, 25.345, 10692.939, 410.025, 52930.846 25/07/17,14:17:09,17,07,1, 11.9,1,1, 25.345, 10692.915, 410.019, 52930.877 25/07/17,14:17:09,18,07,1, 11.9,1,1, 25.345, 10692.943, 410.041, 52930.943 25/07/17,14:17:09,19,07,1, 11.9,1,1, 25.345, 10692.953, 410.037, 52930.869 25/07/17,14:17:10,00,07,1, 11.9,1,1, 25.344, 10692.952, 410.037, 52930.869 25/07/17,14:17:10,01,07,1, 11.9,1,1, 25.344, 10692.972, 410.060, 52930.955 25/07/17,14:17:10,02,07,1, 11.9,1,1, 25.344, 10692.973, 410.064, 52930.957 25/07/17,14:17:10,03,07,1, 11.9,1,1, 25.344, 10692.962, 410.108, 52930.971 25/07/17,14:17:10,04,07,1, 11.9,1,1, 25.344, 10692.998, 410.075, 52930.888 25/07/17,14:17:10,05,07,1, 11.9,1,1, 25.344, 10693.018, 410.088, 52930.946 25/07/17,14:17:10,06,07,1, 11.9,1,1, 25.344, 10693.019, 410.112, 52930.937 25/07/17,14:17:10,07,07,1, 11.9,1,1, 25.344, 10693.009, 410.097, 52930.939 25/07/17,14:17:10,08,07,1, 11.9,1,1, 25.344, 10693.002, 410.153, 52930.996 25/07/17,14:17:10,09,07,1, 11.9,1,1, 25.344, 10693.035, 410.135, 52931.052 25/07/17,14:17:10,10,07,1, 11.9,1,1, 25.344, 10693.020, 410.123, 52931.025 25/07/17,14:17:10,11,07,1, 11.9,1,1, 25.344, 10693.040, 410.160, 52930.977 25/07/17,14:17:10,12,07,1, 11.9,1,1, 25.344, 10693.045, 410.163, 52931.023 25/07/17,14:17:10,13,07,1, 11.9,1,1, 25.344, 10693.053, 410.161, 52930.995 25/07/17,14:17:10,14,07,1, 11.9,1,1, 25.344, 10693.058, 410.149, 52930.979 25/07/17,14:17:10,15,07,1, 11.9,1,1, 25.344, 10693.047, 410.186, 52931.070 25/07/17,14:17:10,16,07,1, 11.9,1,1, 25.344, 10693.059, 410.179, 52930.965 25/07/17,14:17:10,17,07,1, 11.9,1,1, 25.344, 10693.079, 410.148, 52930.981 25/07/17,14:17:10,18,07,1, 11.9,1,1, 25.344, 10693.086, 410.202, 52931.022 25/07/17,14:17:10,19,07,1, 11.9,1,1, 25.344, 10693.113, 410.199, 52931.021 25/07/17,14:17:11,00,07,1, 11.9,1,1, 25.345, 10693.110, 410.199, 52931.021 25/07/17,14:17:11,01,07,1, 11.9,1,1, 25.345, 10693.153, 410.208, 52931.041 25/07/17,14:17:11,02,07,1, 11.9,1,1, 25.345, 10693.127, 410.210, 52931.046 25/07/17,14:17:11,03,07,1, 11.9,1,1, 25.345, 10693.143, 410.239, 52931.029 25/07/17,14:17:11,04,07,1, 11.9,1,1, 25.345, 10693.156, 410.230, 52931.106 25/07/17,14:17:11,05,07,1, 11.9,1,1, 25.345, 10693.130, 410.237, 52931.029 25/07/17,14:17:11,06,07,1, 11.9,1,1, 25.345, 10693.160, 410.256, 52931.138 25/07/17,14:17:11,07,07,1, 11.9,1,1, 25.345, 10693.182, 410.246, 52931.062 25/07/17,14:17:11,08,07,1, 11.9,1,1, 25.345, 10693.166, 410.265, 52931.100 25/07/17,14:17:11,09,07,1, 11.9,1,1, 25.345, 10693.178, 410.253, 52931.105 25/07/17,14:17:11,10,07,1, 11.9,1,1, 25.345, 10693.196, 410.282, 52931.112 25/07/17,14:17:11,11,07,1, 11.9,1,1, 25.345, 10693.201, 410.296, 52931.145 25/07/17,14:17:11,12,07,1, 11.9,1,1, 25.345, 10693.211, 410.293, 52931.126 25/07/17,14:17:11,13,07,1, 11.9,1,1, 25.345, 10693.241, 410.295, 52931.106 25/07/17,14:17:11,14,07,1, 11.9,1,1, 25.345, 10693.215, 410.300, 52931.114 25/07/17,14:17:11,15,07,1, 11.9,1,1, 25.345, 10693.231, 410.307, 52931.155 25/07/17,14:17:11,16,07,1, 11.9,1,1, 25.345, 10693.241, 410.336, 52931.153 25/07/17,14:17:11,17,07,1, 11.9,1,1, 25.345, 10693.231, 410.321, 52931.131 25/07/17,14:17:11,18,07,1, 11.9,1,1, 25.345, 10693.257, 410.350, 52931.188 25/07/17,14:17:11,19,07,1, 11.9,1,1, 25.345, 10693.255, 410.350, 52931.158 25/07/17,14:17:12,00,07,1, 12.0,1,1, 25.349, 10693.252, 410.350, 52931.158 25/07/17,14:17:12,01,07,1, 12.0,1,1, 25.349, 10693.292, 410.389, 52931.220 25/07/17,14:17:12,02,07,1, 12.0,1,1, 25.349, 10693.298, 410.376, 52931.188 25/07/17,14:17:12,03,07,1, 12.0,1,1, 25.349, 10693.289, 410.402, 52931.152 25/07/17,14:17:12,04,07,1, 12.0,1,1, 25.349, 10693.313, 410.394, 52931.138 25/07/17,14:17:12,05,07,1, 12.0,1,1, 25.349, 10693.308, 410.386, 52931.225 25/07/17,14:17:12,06,07,1, 12.0,1,1, 25.349, 10693.299, 410.422, 52931.191 25/07/17,14:17:12,07,07,1, 12.0,1,1, 25.349, 10693.327, 410.421, 52931.164 25/07/17,14:17:12,08,07,1, 12.0,1,1, 25.349, 10693.328, 410.436, 52931.267 25/07/17,14:17:12,09,07,1, 12.0,1,1, 25.349, 10693.327, 410.421, 52931.217 25/07/17,14:17:12,10,07,1, 12.0,1,1, 25.349, 10693.323, 410.432, 52931.179 25/07/17,14:17:12,11,07,1, 12.0,1,1, 25.349, 10693.341, 410.448, 52931.218 25/07/17,14:17:12,12,07,1, 12.0,1,1, 25.349, 10693.339, 410.449, 52931.219 25/07/17,14:17:12,13,07,1, 12.0,1,1, 25.349, 10693.350, 410.472, 52931.202 25/07/17,14:17:12,14,07,1, 12.0,1,1, 25.349, 10693.370, 410.500, 52931.273 25/07/17,14:17:12,15,07,1, 12.0,1,1, 25.349, 10693.386, 410.462, 52931.235 25/07/17,14:17:12,16,07,1, 12.0,1,1, 25.349, 10693.413, 410.503, 52931.203 25/07/17,14:17:12,17,07,1, 12.0,1,1, 25.349, 10693.398, 410.524, 52931.246 25/07/17,14:17:12,18,07,1, 12.0,1,1, 25.349, 10693.407, 410.495, 52931.267 25/07/17,14:17:12,19,07,1, 12.0,1,1, 25.349, 10693.405, 410.531, 52931.307 25/07/17,14:17:13,00,07,1, 12.0,1,1, 25.344, 10693.402, 410.531, 52931.307 25/07/17,14:17:13,01,07,1, 12.0,1,1, 25.344, 10693.420, 410.513, 52931.288 25/07/17,14:17:13,02,07,1, 12.0,1,1, 25.344, 10693.411, 410.554, 52931.333 25/07/17,14:17:13,03,07,1, 12.0,1,1, 25.344, 10693.450, 410.566, 52931.322 25/07/17,14:17:13,04,07,1, 12.0,1,1, 25.344, 10693.434, 410.559, 52931.373 25/07/17,14:17:13,05,07,1, 12.0,1,1, 25.344, 10693.453, 410.563, 52931.336 25/07/17,14:17:13,06,07,1, 12.0,1,1, 25.344, 10693.457, 410.571, 52931.312 25/07/17,14:17:13,07,07,1, 12.0,1,1, 25.344, 10693.472, 410.596, 52931.396 25/07/17,14:17:13,08,07,1, 12.0,1,1, 25.344, 10693.467, 410.597, 52931.368 25/07/17,14:17:13,09,07,1, 12.0,1,1, 25.344, 10693.476, 410.605, 52931.347 25/07/17,14:17:13,10,07,1, 12.0,1,1, 25.344, 10693.493, 410.623, 52931.405 25/07/17,14:17:13,11,07,1, 12.0,1,1, 25.344, 10693.488, 410.625, 52931.348 25/07/17,14:17:13,12,07,1, 12.0,1,1, 25.344, 10693.522, 410.633, 52931.377 25/07/17,14:17:13,13,07,1, 12.0,1,1, 25.344, 10693.506, 410.630, 52931.385 25/07/17,14:17:13,14,07,1, 12.0,1,1, 25.344, 10693.500, 410.632, 52931.396 25/07/17,14:17:13,15,07,1, 12.0,1,1, 25.344, 10693.549, 410.649, 52931.352 25/07/17,14:17:13,16,07,1, 12.0,1,1, 25.344, 10693.540, 410.633, 52931.305 25/07/17,14:17:13,17,07,1, 12.0,1,1, 25.344, 10693.554, 410.658, 52931.387 25/07/17,14:17:13,18,07,1, 12.0,1,1, 25.344, 10693.556, 410.669, 52931.347 25/07/17,14:17:13,19,07,1, 12.0,1,1, 25.344, 10693.562, 410.696, 52931.379 25/07/17,14:17:14,00,08,1, 11.9,1,1, 25.350, 10693.561, 410.696, 52931.379 25/07/17,14:17:14,01,08,1, 11.9,1,1, 25.350, 10693.580, 410.692, 52931.453 25/07/17,14:17:14,02,08,1, 11.9,1,1, 25.350, 10693.578, 410.678, 52931.386 25/07/17,14:17:14,03,08,1, 11.9,1,1, 25.350, 10693.574, 410.715, 52931.437 25/07/17,14:17:14,04,08,1, 11.9,1,1, 25.350, 10693.578, 410.712, 52931.399 25/07/17,14:17:14,05,08,1, 11.9,1,1, 25.350, 10693.595, 410.733, 52931.467 25/07/17,14:17:14,06,08,1, 11.9,1,1, 25.350, 10693.598, 410.732, 52931.436 25/07/17,14:17:14,07,08,1, 11.9,1,1, 25.350, 10693.587, 410.729, 52931.466 25/07/17,14:17:14,08,08,1, 11.9,1,1, 25.350, 10693.617, 410.754, 52931.478 25/07/17,14:17:14,09,08,1, 11.9,1,1, 25.350, 10693.652, 410.742, 52931.359 25/07/17,14:17:14,10,08,1, 11.9,1,1, 25.350, 10693.632, 410.746, 52931.397 25/07/17,14:17:14,11,08,1, 11.9,1,1, 25.350, 10693.641, 410.767, 52931.521 25/07/17,14:17:14,12,08,1, 11.9,1,1, 25.350, 10693.636, 410.752, 52931.409 25/07/17,14:17:14,13,08,1, 11.9,1,1, 25.350, 10693.641, 410.781, 52931.445 25/07/17,14:17:14,14,08,1, 11.9,1,1, 25.350, 10693.681, 410.795, 52931.503 25/07/17,14:17:14,15,08,1, 11.9,1,1, 25.350, 10693.659, 410.770, 52931.467 25/07/17,14:17:14,16,08,1, 11.9,1,1, 25.350, 10693.690, 410.788, 52931.471 25/07/17,14:17:14,17,08,1, 11.9,1,1, 25.350, 10693.689, 410.800, 52931.479 25/07/17,14:17:14,18,08,1, 11.9,1,1, 25.350, 10693.695, 410.804, 52931.489 25/07/17,14:17:14,19,08,1, 11.9,1,1, 25.350, 10693.695, 410.834, 52931.533 25/07/17,14:17:15,00,07,1, 11.8,1,1, 25.349, 10693.694, 410.834, 52931.533 25/07/17,14:17:15,01,07,1, 11.8,1,1, 25.349, 10693.732, 410.847, 52931.545 25/07/17,14:17:15,02,07,1, 11.8,1,1, 25.349, 10693.725, 410.840, 52931.488 25/07/17,14:17:15,03,07,1, 11.8,1,1, 25.349, 10693.716, 410.855, 52931.484 25/07/17,14:17:15,04,07,1, 11.8,1,1, 25.349, 10693.744, 410.844, 52931.514 25/07/17,14:17:15,05,07,1, 11.8,1,1, 25.349, 10693.752, 410.839, 52931.482 25/07/17,14:17:15,06,07,1, 11.8,1,1, 25.349, 10693.769, 410.864, 52931.563 25/07/17,14:17:15,07,07,1, 11.8,1,1, 25.349, 10693.787, 410.891, 52931.517 25/07/17,14:17:15,08,07,1, 11.8,1,1, 25.349, 10693.787, 410.880, 52931.531 25/07/17,14:17:15,09,07,1, 11.8,1,1, 25.349, 10693.764, 410.906, 52931.599 25/07/17,14:17:15,10,07,1, 11.8,1,1, 25.349, 10693.778, 410.885, 52931.560 25/07/17,14:17:15,11,07,1, 11.8,1,1, 25.349, 10693.805, 410.883, 52931.547 25/07/17,14:17:15,12,07,1, 11.8,1,1, 25.349, 10693.790, 410.926, 52931.607 25/07/17,14:17:15,13,07,1, 11.8,1,1, 25.349, 10693.815, 410.945, 52931.576 25/07/17,14:17:15,14,07,1, 11.8,1,1, 25.349, 10693.808, 410.930, 52931.550 25/07/17,14:17:15,15,07,1, 11.8,1,1, 25.349, 10693.828, 410.950, 52931.583 25/07/17,14:17:15,16,07,1, 11.8,1,1, 25.349, 10693.832, 410.955, 52931.601 25/07/17,14:17:15,17,07,1, 11.8,1,1, 25.349, 10693.851, 410.941, 52931.556 25/07/17,14:17:15,18,07,1, 11.8,1,1, 25.349, 10693.865, 410.986, 52931.622 25/07/17,14:17:15,19,07,1, 11.8,1,1, 25.349, 10693.877, 410.948, 52931.616 25/07/17,14:17:16,00,07,1, 11.9,1,1, 25.350, 10693.870, 410.948, 52931.616 25/07/17,14:17:16,01,07,1, 11.9,1,1, 25.350, 10693.881, 410.975, 52931.639 25/07/17,14:17:16,02,07,1, 11.9,1,1, 25.350, 10693.887, 410.960, 52931.641 25/07/17,14:17:16,03,07,1, 11.9,1,1, 25.350, 10693.849, 410.988, 52931.602 25/07/17,14:17:16,04,07,1, 11.9,1,1, 25.350, 10693.883, 410.982, 52931.597 25/07/17,14:17:16,05,07,1, 11.9,1,1, 25.350, 10693.924, 410.982, 52931.666 25/07/17,14:17:16,06,07,1, 11.9,1,1, 25.350, 10693.919, 411.036, 52931.670 25/07/17,14:17:16,07,07,1, 11.9,1,1, 25.350, 10693.939, 411.036, 52931.633 25/07/17,14:17:16,08,07,1, 11.9,1,1, 25.350, 10693.909, 411.018, 52931.737 25/07/17,14:17:16,09,07,1, 11.9,1,1, 25.350, 10693.951, 411.041, 52931.701 25/07/17,14:17:16,10,07,1, 11.9,1,1, 25.350, 10693.936, 411.039, 52931.700 25/07/17,14:17:16,11,07,1, 11.9,1,1, 25.350, 10693.957, 411.048, 52931.635 25/07/17,14:17:16,12,07,1, 11.9,1,1, 25.350, 10693.978, 411.054, 52931.658 25/07/17,14:17:16,13,07,1, 11.9,1,1, 25.350, 10693.964, 411.057, 52931.683 25/07/17,14:17:16,14,07,1, 11.9,1,1, 25.350, 10693.968, 411.058, 52931.749 25/07/17,14:17:16,15,07,1, 11.9,1,1, 25.350, 10693.962, 411.065, 52931.670 25/07/17,14:17:16,16,07,1, 11.9,1,1, 25.350, 10693.987, 411.077, 52931.695 25/07/17,14:17:16,17,07,1, 11.9,1,1, 25.350, 10693.999, 411.105, 52931.731 25/07/17,14:17:16,18,07,1, 11.9,1,1, 25.350, 10693.994, 411.096, 52931.651 25/07/17,14:17:16,19,07,1, 11.9,1,1, 25.350, 10694.000, 411.089, 52931.672 25/07/17,14:17:17,00,07,1, 11.9,1,1, 25.351, 10693.995, 411.089, 52931.672 25/07/17,14:17:17,01,07,1, 11.9,1,1, 25.351, 10694.002, 411.090, 52931.644 25/07/17,14:17:17,02,07,1, 11.9,1,1, 25.351, 10694.017, 411.112, 52931.683 25/07/17,14:17:17,03,07,1, 11.9,1,1, 25.351, 10694.044, 411.136, 52931.718 25/07/17,14:17:17,04,07,1, 11.9,1,1, 25.351, 10694.054, 411.127, 52931.672 25/07/17,14:17:17,05,07,1, 11.9,1,1, 25.351, 10694.052, 411.128, 52931.729 25/07/17,14:17:17,06,07,1, 11.9,1,1, 25.351, 10694.079, 411.148, 52931.765 25/07/17,14:17:17,07,07,1, 11.9,1,1, 25.351, 10694.064, 411.148, 52931.684 25/07/17,14:17:17,08,07,1, 11.9,1,1, 25.351, 10694.082, 411.154, 52931.785 25/07/17,14:17:17,09,07,1, 11.9,1,1, 25.351, 10694.102, 411.164, 52931.756 25/07/17,14:17:17,10,07,1, 11.9,1,1, 25.351, 10694.077, 411.159, 52931.698 25/07/17,14:17:17,11,07,1, 11.9,1,1, 25.351, 10694.098, 411.174, 52931.730 25/07/17,14:17:17,12,07,1, 11.9,1,1, 25.351, 10694.116, 411.176, 52931.760 25/07/17,14:17:17,13,07,1, 11.9,1,1, 25.351, 10694.114, 411.183, 52931.817 25/07/17,14:17:17,14,07,1, 11.9,1,1, 25.351, 10694.134, 411.178, 52931.756 25/07/17,14:17:17,15,07,1, 11.9,1,1, 25.351, 10694.118, 411.204, 52931.810 25/07/17,14:17:17,16,07,1, 11.9,1,1, 25.351, 10694.151, 411.190, 52931.766 25/07/17,14:17:17,17,07,1, 11.9,1,1, 25.351, 10694.138, 411.217, 52931.782 25/07/17,14:17:17,18,07,1, 11.9,1,1, 25.351, 10694.147, 411.215, 52931.802 25/07/17,14:17:17,19,07,1, 11.9,1,1, 25.351, 10694.146, 411.215, 52931.784 25/07/17,14:17:18,00,07,1, 11.9,1,1, 25.350, 10694.145, 411.215, 52931.784 25/07/17,14:17:18,01,07,1, 11.9,1,1, 25.350, 10694.168, 411.244, 52931.806 25/07/17,14:17:18,02,07,1, 11.9,1,1, 25.350, 10694.179, 411.255, 52931.825 25/07/17,14:17:18,03,07,1, 11.9,1,1, 25.350, 10694.191, 411.243, 52931.809 25/07/17,14:17:18,04,07,1, 11.9,1,1, 25.350, 10694.179, 411.239, 52931.777 25/07/17,14:17:18,05,07,1, 11.9,1,1, 25.350, 10694.213, 411.282, 52931.831 25/07/17,14:17:18,06,07,1, 11.9,1,1, 25.350, 10694.209, 411.256, 52931.844 25/07/17,14:17:18,07,07,1, 11.9,1,1, 25.350, 10694.196, 411.255, 52931.815 25/07/17,14:17:18,08,07,1, 11.9,1,1, 25.350, 10694.214, 411.278, 52931.842 25/07/17,14:17:18,09,07,1, 11.9,1,1, 25.350, 10694.249, 411.291, 52931.893 25/07/17,14:17:18,10,07,1, 11.9,1,1, 25.350, 10694.249, 411.292, 52931.809 25/07/17,14:17:18,11,07,1, 11.9,1,1, 25.350, 10694.241, 411.320, 52931.929 25/07/17,14:17:18,12,07,1, 11.9,1,1, 25.350, 10694.243, 411.327, 52931.864 25/07/17,14:17:18,13,07,1, 11.9,1,1, 25.350, 10694.271, 411.330, 52931.811 25/07/17,14:17:18,14,07,1, 11.9,1,1, 25.350, 10694.273, 411.335, 52931.870 25/07/17,14:17:18,15,07,1, 11.9,1,1, 25.350, 10694.298, 411.339, 52931.857 25/07/17,14:17:18,16,07,1, 11.9,1,1, 25.350, 10694.298, 411.316, 52931.932 25/07/17,14:17:18,17,07,1, 11.9,1,1, 25.350, 10694.299, 411.319, 52931.846 25/07/17,14:17:18,18,07,1, 11.9,1,1, 25.350, 10694.346, 411.363, 52931.886 25/07/17,14:17:18,19,07,1, 11.9,1,1, 25.350, 10694.305, 411.345, 52931.868 25/07/17,14:17:19,00,07,1, 11.9,1,1, 25.349, 10694.304, 411.345, 52931.868 25/07/17,14:17:19,01,07,1, 11.9,1,1, 25.349, 10694.344, 411.376, 52931.927 25/07/17,14:17:19,02,07,1, 11.9,1,1, 25.349, 10694.372, 411.355, 52931.882 25/07/17,14:17:19,03,07,1, 11.9,1,1, 25.349, 10694.381, 411.386, 52931.920 25/07/17,14:17:19,04,07,1, 11.9,1,1, 25.349, 10694.381, 411.371, 52931.922 25/07/17,14:17:19,05,07,1, 11.9,1,1, 25.349, 10694.381, 411.374, 52932.017 25/07/17,14:17:19,06,07,1, 11.9,1,1, 25.349, 10694.401, 411.401, 52931.922 25/07/17,14:17:19,07,07,1, 11.9,1,1, 25.349, 10694.404, 411.391, 52931.974 25/07/17,14:17:19,08,07,1, 11.9,1,1, 25.349, 10694.413, 411.393, 52931.964 25/07/17,14:17:19,09,07,1, 11.9,1,1, 25.349, 10694.431, 411.398, 52931.961 25/07/17,14:17:19,10,07,1, 11.9,1,1, 25.349, 10694.456, 411.396, 52931.982 25/07/17,14:17:19,11,07,1, 11.9,1,1, 25.349, 10694.430, 411.400, 52931.975 25/07/17,14:17:19,12,07,1, 11.9,1,1, 25.349, 10694.437, 411.419, 52931.911 25/07/17,14:17:19,13,07,1, 11.9,1,1, 25.349, 10694.497, 411.407, 52931.856 25/07/17,14:17:19,14,07,1, 11.9,1,1, 25.349, 10694.492, 411.430, 52931.992 25/07/17,14:17:19,15,07,1, 11.9,1,1, 25.349, 10694.508, 411.442, 52932.004 25/07/17,14:17:19,16,07,1, 11.9,1,1, 25.349, 10694.488, 411.442, 52931.899 25/07/17,14:17:19,17,07,1, 11.9,1,1, 25.349, 10694.501, 411.454, 52931.963 25/07/17,14:17:19,18,07,1, 11.9,1,1, 25.349, 10694.532, 411.468, 52932.030 25/07/17,14:17:19,19,07,1, 11.9,1,1, 25.349, 10694.511, 411.431, 52931.930 25/07/17,14:17:20,00,07,1, 11.9,1,1, 25.352, 10694.504, 411.431, 52931.930 25/07/17,14:17:20,01,07,1, 11.9,1,1, 25.352, 10694.529, 411.493, 52932.020 25/07/17,14:17:20,02,07,1, 11.9,1,1, 25.352, 10694.555, 411.456, 52931.978 25/07/17,14:17:20,03,07,1, 11.9,1,1, 25.352, 10694.554, 411.469, 52931.955 25/07/17,14:17:20,04,07,1, 11.9,1,1, 25.352, 10694.575, 411.510, 52932.050 25/07/17,14:17:20,05,07,1, 11.9,1,1, 25.352, 10694.576, 411.494, 52932.075 25/07/17,14:17:20,06,07,1, 11.9,1,1, 25.352, 10694.586, 411.494, 52932.034 25/07/17,14:17:20,07,07,1, 11.9,1,1, 25.352, 10694.618, 411.529, 52932.083 25/07/17,14:17:20,08,07,1, 11.9,1,1, 25.352, 10694.622, 411.485, 52931.980 25/07/17,14:17:20,09,07,1, 11.9,1,1, 25.352, 10694.582, 411.516, 52931.986 25/07/17,14:17:20,10,07,1, 11.9,1,1, 25.352, 10694.622, 411.504, 52932.038 25/07/17,14:17:20,11,07,1, 11.9,1,1, 25.352, 10694.626, 411.517, 52932.070 25/07/17,14:17:20,12,07,1, 11.9,1,1, 25.352, 10694.640, 411.520, 52932.122 25/07/17,14:17:20,13,07,1, 11.9,1,1, 25.352, 10694.636, 411.542, 52932.002 25/07/17,14:17:20,14,07,1, 11.9,1,1, 25.352, 10694.643, 411.546, 52932.066 25/07/17,14:17:20,15,07,1, 11.9,1,1, 25.352, 10694.678, 411.557, 52932.013 25/07/17,14:17:20,16,07,1, 11.9,1,1, 25.352, 10694.667, 411.565, 52932.142 25/07/17,14:17:20,17,07,1, 11.9,1,1, 25.352, 10694.684, 411.555, 52932.007 25/07/17,14:17:20,18,07,1, 11.9,1,1, 25.352, 10694.703, 411.569, 52932.138 25/07/17,14:17:20,19,07,1, 11.9,1,1, 25.352, 10694.714, 411.588, 52932.068 25/07/17,14:17:21,00,07,1, 11.9,1,1, 25.353, 10694.712, 411.588, 52932.068 25/07/17,14:17:21,01,07,1, 11.9,1,1, 25.353, 10694.731, 411.586, 52932.170 25/07/17,14:17:21,02,07,1, 11.9,1,1, 25.353, 10694.723, 411.589, 52932.071 25/07/17,14:17:21,03,07,1, 11.9,1,1, 25.353, 10694.722, 411.580, 52932.124 25/07/17,14:17:21,04,07,1, 11.9,1,1, 25.353, 10694.725, 411.591, 52932.052 25/07/17,14:17:21,05,07,1, 11.9,1,1, 25.353, 10694.775, 411.635, 52932.123 25/07/17,14:17:21,06,07,1, 11.9,1,1, 25.353, 10694.760, 411.627, 52932.103 25/07/17,14:17:21,07,07,1, 11.9,1,1, 25.353, 10694.773, 411.612, 52932.117 25/07/17,14:17:21,08,07,1, 11.9,1,1, 25.353, 10694.770, 411.622, 52932.152 25/07/17,14:17:21,09,07,1, 11.9,1,1, 25.353, 10694.788, 411.612, 52932.044 25/07/17,14:17:21,10,07,1, 11.9,1,1, 25.353, 10694.786, 411.624, 52932.117 25/07/17,14:17:21,11,07,1, 11.9,1,1, 25.353, 10694.789, 411.649, 52932.155 25/07/17,14:17:21,12,07,1, 11.9,1,1, 25.353, 10694.816, 411.634, 52932.133 25/07/17,14:17:21,13,07,1, 11.9,1,1, 25.353, 10694.821, 411.633, 52932.151 25/07/17,14:17:21,14,07,1, 11.9,1,1, 25.353, 10694.800, 411.665, 52932.177 25/07/17,14:17:21,15,07,1, 11.9,1,1, 25.353, 10694.833, 411.646, 52932.203 25/07/17,14:17:21,16,07,1, 11.9,1,1, 25.353, 10694.843, 411.654, 52932.188 25/07/17,14:17:21,17,07,1, 11.9,1,1, 25.353, 10694.822, 411.671, 52932.136 25/07/17,14:17:21,18,07,1, 11.9,1,1, 25.353, 10694.844, 411.684, 52932.182 25/07/17,14:17:21,19,07,1, 11.9,1,1, 25.353, 10694.854, 411.663, 52932.177 25/07/17,14:17:22,00,07,1, 12.0,1,1, 25.353, 10694.846, 411.663, 52932.177 25/07/17,14:17:22,01,07,1, 12.0,1,1, 25.353, 10694.852, 411.701, 52932.175 25/07/17,14:17:22,02,07,1, 12.0,1,1, 25.353, 10694.881, 411.694, 52932.221 25/07/17,14:17:22,03,07,1, 12.0,1,1, 25.353, 10694.872, 411.689, 52932.126 25/07/17,14:17:22,04,07,1, 12.0,1,1, 25.353, 10694.900, 411.707, 52932.253 25/07/17,14:17:22,05,07,1, 12.0,1,1, 25.353, 10694.891, 411.716, 52932.127 25/07/17,14:17:22,06,07,1, 12.0,1,1, 25.353, 10694.886, 411.710, 52932.241 25/07/17,14:17:22,07,07,1, 12.0,1,1, 25.353, 10694.902, 411.734, 52932.208 25/07/17,14:17:22,08,07,1, 12.0,1,1, 25.353, 10694.909, 411.727, 52932.131 25/07/17,14:17:22,09,07,1, 12.0,1,1, 25.353, 10694.922, 411.726, 52932.150 25/07/17,14:17:22,10,07,1, 12.0,1,1, 25.353, 10694.904, 411.756, 52932.170 25/07/17,14:17:22,11,07,1, 12.0,1,1, 25.353, 10694.923, 411.759, 52932.188 25/07/17,14:17:22,12,07,1, 12.0,1,1, 25.353, 10694.936, 411.743, 52932.197 25/07/17,14:17:22,13,07,1, 12.0,1,1, 25.353, 10694.950, 411.759, 52932.212 25/07/17,14:17:22,14,07,1, 12.0,1,1, 25.353, 10694.986, 411.761, 52932.188 25/07/17,14:17:22,15,07,1, 12.0,1,1, 25.353, 10694.968, 411.766, 52932.181 25/07/17,14:17:22,16,07,1, 12.0,1,1, 25.353, 10694.989, 411.784, 52932.261 25/07/17,14:17:22,17,07,1, 12.0,1,1, 25.353, 10694.987, 411.773, 52932.234 25/07/17,14:17:22,18,07,1, 12.0,1,1, 25.353, 10695.006, 411.765, 52932.211 25/07/17,14:17:22,19,07,1, 12.0,1,1, 25.353, 10694.999, 411.788, 52932.198 25/07/17,14:17:23,00,07,1, 12.0,1,1, 25.355, 10694.996, 411.788, 52932.198 25/07/17,14:17:23,01,07,1, 12.0,1,1, 25.355, 10695.012, 411.781, 52932.260 25/07/17,14:17:23,02,07,1, 12.0,1,1, 25.355, 10695.038, 411.810, 52932.270 25/07/17,14:17:23,03,07,1, 12.0,1,1, 25.355, 10695.051, 411.805, 52932.303 25/07/17,14:17:23,04,07,1, 12.0,1,1, 25.355, 10695.047, 411.801, 52932.322 25/07/17,14:17:23,05,07,1, 12.0,1,1, 25.355, 10695.041, 411.794, 52932.210 25/07/17,14:17:23,06,07,1, 12.0,1,1, 25.355, 10695.062, 411.841, 52932.223 25/07/17,14:17:23,07,07,1, 12.0,1,1, 25.355, 10695.091, 411.817, 52932.259 25/07/17,14:17:23,08,07,1, 12.0,1,1, 25.355, 10695.066, 411.834, 52932.242 25/07/17,14:17:23,09,07,1, 12.0,1,1, 25.355, 10695.101, 411.844, 52932.279 25/07/17,14:17:23,10,07,1, 12.0,1,1, 25.355, 10695.079, 411.870, 52932.295 25/07/17,14:17:23,11,07,1, 12.0,1,1, 25.355, 10695.104, 411.853, 52932.284 25/07/17,14:17:23,12,07,1, 12.0,1,1, 25.355, 10695.126, 411.866, 52932.281 25/07/17,14:17:23,13,07,1, 12.0,1,1, 25.355, 10695.120, 411.865, 52932.320 25/07/17,14:17:23,14,07,1, 12.0,1,1, 25.355, 10695.127, 411.885, 52932.239 25/07/17,14:17:23,15,07,1, 12.0,1,1, 25.355, 10695.131, 411.881, 52932.230 25/07/17,14:17:23,16,07,1, 12.0,1,1, 25.355, 10695.139, 411.881, 52932.348 25/07/17,14:17:23,17,07,1, 12.0,1,1, 25.355, 10695.167, 411.882, 52932.338 25/07/17,14:17:23,18,07,1, 12.0,1,1, 25.355, 10695.162, 411.904, 52932.307 25/07/17,14:17:23,19,07,1, 12.0,1,1, 25.355, 10695.189, 411.893, 52932.296 25/07/17,14:17:24,00,07,1, 11.9,1,1, 25.356, 10695.188, 411.893, 52932.296 25/07/17,14:17:24,01,07,1, 11.9,1,1, 25.356, 10695.195, 411.888, 52932.338 25/07/17,14:17:24,02,07,1, 11.9,1,1, 25.356, 10695.184, 411.887, 52932.359 25/07/17,14:17:24,03,07,1, 11.9,1,1, 25.356, 10695.197, 411.904, 52932.340 25/07/17,14:17:24,04,07,1, 11.9,1,1, 25.356, 10695.203, 411.911, 52932.283 25/07/17,14:17:24,05,07,1, 11.9,1,1, 25.356, 10695.211, 411.918, 52932.327 25/07/17,14:17:24,06,07,1, 11.9,1,1, 25.356, 10695.215, 411.909, 52932.346 25/07/17,14:17:24,07,07,1, 11.9,1,1, 25.356, 10695.225, 411.917, 52932.298 25/07/17,14:17:24,08,07,1, 11.9,1,1, 25.356, 10695.228, 411.932, 52932.335 25/07/17,14:17:24,09,07,1, 11.9,1,1, 25.356, 10695.243, 411.940, 52932.316 25/07/17,14:17:24,10,07,1, 11.9,1,1, 25.356, 10695.271, 411.927, 52932.349 25/07/17,14:17:24,11,07,1, 11.9,1,1, 25.356, 10695.253, 411.925, 52932.351 25/07/17,14:17:24,12,07,1, 11.9,1,1, 25.356, 10695.294, 411.969, 52932.405 25/07/17,14:17:24,13,07,1, 11.9,1,1, 25.356, 10695.271, 411.908, 52932.400 25/07/17,14:17:24,14,07,1, 11.9,1,1, 25.356, 10695.306, 411.955, 52932.280 25/07/17,14:17:24,15,07,1, 11.9,1,1, 25.356, 10695.311, 411.964, 52932.307 25/07/17,14:17:24,16,07,1, 11.9,1,1, 25.356, 10695.285, 411.963, 52932.400 25/07/17,14:17:24,17,07,1, 11.9,1,1, 25.356, 10695.324, 411.965, 52932.361 25/07/17,14:17:24,18,07,1, 11.9,1,1, 25.356, 10695.337, 411.969, 52932.390 25/07/17,14:17:24,19,07,1, 11.9,1,1, 25.356, 10695.331, 411.996, 52932.424 25/07/17,14:17:25,00,07,1, 11.9,1,1, 25.356, 10695.330, 411.996, 52932.424 25/07/17,14:17:25,01,07,1, 11.9,1,1, 25.356, 10695.352, 411.985, 52932.351 25/07/17,14:17:25,02,07,1, 11.9,1,1, 25.356, 10695.374, 411.989, 52932.380 25/07/17,14:17:25,03,07,1, 11.9,1,1, 25.356, 10695.403, 412.006, 52932.425 25/07/17,14:17:25,04,07,1, 11.9,1,1, 25.356, 10695.373, 412.009, 52932.441 25/07/17,14:17:25,05,07,1, 11.9,1,1, 25.356, 10695.382, 412.017, 52932.395 25/07/17,14:17:25,06,07,1, 11.9,1,1, 25.356, 10695.384, 412.022, 52932.383 25/07/17,14:17:25,07,07,1, 11.9,1,1, 25.356, 10695.426, 412.007, 52932.384 25/07/17,14:17:25,08,07,1, 11.9,1,1, 25.356, 10695.420, 412.025, 52932.364 25/07/17,14:17:25,09,07,1, 11.9,1,1, 25.356, 10695.436, 412.054, 52932.450 25/07/17,14:17:25,10,07,1, 11.9,1,1, 25.356, 10695.409, 412.039, 52932.384 25/07/17,14:17:25,11,07,1, 11.9,1,1, 25.356, 10695.425, 412.019, 52932.367 25/07/17,14:17:25,12,07,1, 11.9,1,1, 25.356, 10695.462, 412.049, 52932.440 25/07/17,14:17:25,13,07,1, 11.9,1,1, 25.356, 10695.487, 412.042, 52932.377 25/07/17,14:17:25,14,07,1, 11.9,1,1, 25.356, 10695.490, 412.062, 52932.435 25/07/17,14:17:25,15,07,1, 11.9,1,1, 25.356, 10695.473, 412.048, 52932.418 25/07/17,14:17:25,16,07,1, 11.9,1,1, 25.356, 10695.503, 412.072, 52932.426 25/07/17,14:17:25,17,07,1, 11.9,1,1, 25.356, 10695.498, 412.074, 52932.512 25/07/17,14:17:25,18,07,1, 11.9,1,1, 25.356, 10695.521, 412.047, 52932.385 25/07/17,14:17:25,19,07,1, 11.9,1,1, 25.356, 10695.544, 412.075, 52932.404 25/07/17,14:17:26,00,07,1, 12.0,1,1, 25.352, 10695.539, 412.075, 52932.404 25/07/17,14:17:26,01,07,1, 12.0,1,1, 25.352, 10695.527, 412.078, 52932.358 25/07/17,14:17:26,02,07,1, 12.0,1,1, 25.352, 10695.556, 412.101, 52932.415 25/07/17,14:17:26,03,07,1, 12.0,1,1, 25.352, 10695.550, 412.095, 52932.435 25/07/17,14:17:26,04,07,1, 12.0,1,1, 25.352, 10695.571, 412.082, 52932.437 25/07/17,14:17:26,05,07,1, 12.0,1,1, 25.352, 10695.558, 412.135, 52932.486 25/07/17,14:17:26,06,07,1, 12.0,1,1, 25.352, 10695.605, 412.128, 52932.503 25/07/17,14:17:26,07,07,1, 12.0,1,1, 25.352, 10695.597, 412.134, 52932.403 25/07/17,14:17:26,08,07,1, 12.0,1,1, 25.352, 10695.608, 412.144, 52932.477 25/07/17,14:17:26,09,07,1, 12.0,1,1, 25.352, 10695.611, 412.150, 52932.489 25/07/17,14:17:26,10,07,1, 12.0,1,1, 25.352, 10695.628, 412.152, 52932.454 25/07/17,14:17:26,11,07,1, 12.0,1,1, 25.352, 10695.642, 412.132, 52932.457 25/07/17,14:17:26,12,07,1, 12.0,1,1, 25.352, 10695.641, 412.152, 52932.535 25/07/17,14:17:26,13,07,1, 12.0,1,1, 25.352, 10695.686, 412.174, 52932.545 25/07/17,14:17:26,14,07,1, 12.0,1,1, 25.352, 10695.668, 412.156, 52932.547 25/07/17,14:17:26,15,07,1, 12.0,1,1, 25.352, 10695.668, 412.150, 52932.459 25/07/17,14:17:26,16,07,1, 12.0,1,1, 25.352, 10695.689, 412.185, 52932.592 25/07/17,14:17:26,17,07,1, 12.0,1,1, 25.352, 10695.702, 412.158, 52932.504 25/07/17,14:17:26,18,07,1, 12.0,1,1, 25.352, 10695.719, 412.161, 52932.558 25/07/17,14:17:26,19,07,1, 12.0,1,1, 25.352, 10695.709, 412.178, 52932.601 25/07/17,14:17:27,00,07,1, 11.9,1,1, 25.356, 10695.705, 412.178, 52932.601 25/07/17,14:17:27,01,07,1, 11.9,1,1, 25.356, 10695.741, 412.176, 52932.599 25/07/17,14:17:27,02,07,1, 11.9,1,1, 25.356, 10695.724, 412.209, 52932.585 25/07/17,14:17:27,03,07,1, 11.9,1,1, 25.356, 10695.754, 412.190, 52932.596 25/07/17,14:17:27,04,07,1, 11.9,1,1, 25.356, 10695.778, 412.198, 52932.506 25/07/17,14:17:27,05,07,1, 11.9,1,1, 25.356, 10695.781, 412.191, 52932.559 25/07/17,14:17:27,06,07,1, 11.9,1,1, 25.356, 10695.801, 412.201, 52932.568 25/07/17,14:17:27,07,07,1, 11.9,1,1, 25.356, 10695.784, 412.233, 52932.597 25/07/17,14:17:27,08,07,1, 11.9,1,1, 25.356, 10695.800, 412.217, 52932.550 25/07/17,14:17:27,09,07,1, 11.9,1,1, 25.356, 10695.820, 412.223, 52932.552 25/07/17,14:17:27,10,07,1, 11.9,1,1, 25.356, 10695.827, 412.243, 52932.647 25/07/17,14:17:27,11,07,1, 11.9,1,1, 25.356, 10695.849, 412.225, 52932.597 25/07/17,14:17:27,12,07,1, 11.9,1,1, 25.356, 10695.848, 412.235, 52932.645 25/07/17,14:17:27,13,07,1, 11.9,1,1, 25.356, 10695.862, 412.251, 52932.631 25/07/17,14:17:27,14,07,1, 11.9,1,1, 25.356, 10695.874, 412.253, 52932.613 25/07/17,14:17:27,15,07,1, 11.9,1,1, 25.356, 10695.872, 412.266, 52932.651 25/07/17,14:17:27,16,07,1, 11.9,1,1, 25.356, 10695.887, 412.279, 52932.613 25/07/17,14:17:27,17,07,1, 11.9,1,1, 25.356, 10695.894, 412.268, 52932.580 25/07/17,14:17:27,18,07,1, 11.9,1,1, 25.356, 10695.911, 412.280, 52932.643 25/07/17,14:17:27,19,07,1, 11.9,1,1, 25.356, 10695.891, 412.271, 52932.638 25/07/17,14:17:28,00,07,1, 11.9,1,1, 25.354, 10695.889, 412.271, 52932.638 25/07/17,14:17:28,01,07,1, 11.9,1,1, 25.354, 10695.937, 412.313, 52932.635 25/07/17,14:17:28,02,07,1, 11.9,1,1, 25.354, 10695.922, 412.272, 52932.593 25/07/17,14:17:28,03,07,1, 11.9,1,1, 25.354, 10695.927, 412.267, 52932.613 25/07/17,14:17:28,04,07,1, 11.9,1,1, 25.354, 10695.938, 412.311, 52932.648 25/07/17,14:17:28,05,07,1, 11.9,1,1, 25.354, 10695.969, 412.331, 52932.635 25/07/17,14:17:28,06,07,1, 11.9,1,1, 25.354, 10695.964, 412.320, 52932.614 25/07/17,14:17:28,07,07,1, 11.9,1,1, 25.354, 10695.972, 412.347, 52932.671 25/07/17,14:17:28,08,07,1, 11.9,1,1, 25.354, 10696.000, 412.349, 52932.632 25/07/17,14:17:28,09,07,1, 11.9,1,1, 25.354, 10695.991, 412.351, 52932.640 25/07/17,14:17:28,10,07,1, 11.9,1,1, 25.354, 10696.007, 412.348, 52932.614 25/07/17,14:17:28,11,07,1, 11.9,1,1, 25.354, 10696.024, 412.379, 52932.666 25/07/17,14:17:28,12,07,1, 11.9,1,1, 25.354, 10696.015, 412.386, 52932.693 25/07/17,14:17:28,13,07,1, 11.9,1,1, 25.354, 10696.011, 412.375, 52932.631 25/07/17,14:17:28,14,07,1, 11.9,1,1, 25.354, 10696.042, 412.389, 52932.645 25/07/17,14:17:28,15,07,1, 11.9,1,1, 25.354, 10696.063, 412.369, 52932.651 25/07/17,14:17:28,16,07,1, 11.9,1,1, 25.354, 10696.055, 412.387, 52932.671 25/07/17,14:17:28,17,07,1, 11.9,1,1, 25.354, 10696.083, 412.394, 52932.694 25/07/17,14:17:28,18,07,1, 11.9,1,1, 25.354, 10696.083, 412.386, 52932.632 25/07/17,14:17:28,19,07,1, 11.9,1,1, 25.354, 10696.081, 412.397, 52932.623 25/07/17,14:17:29,00,07,1, 12.0,1,1, 25.356, 10696.081, 412.397, 52932.623 25/07/17,14:17:29,01,07,1, 12.0,1,1, 25.356, 10696.102, 412.379, 52932.624 25/07/17,14:17:29,02,07,1, 12.0,1,1, 25.356, 10696.096, 412.422, 52932.659 25/07/17,14:17:29,03,07,1, 12.0,1,1, 25.356, 10696.124, 412.411, 52932.711 25/07/17,14:17:29,04,07,1, 12.0,1,1, 25.356, 10696.130, 412.413, 52932.716 25/07/17,14:17:29,05,07,1, 12.0,1,1, 25.356, 10696.140, 412.444, 52932.731 25/07/17,14:17:29,06,07,1, 12.0,1,1, 25.356, 10696.147, 412.452, 52932.714 25/07/17,14:17:29,07,07,1, 12.0,1,1, 25.356, 10696.162, 412.433, 52932.705 25/07/17,14:17:29,08,07,1, 12.0,1,1, 25.356, 10696.150, 412.445, 52932.650 25/07/17,14:17:29,09,07,1, 12.0,1,1, 25.356, 10696.149, 412.459, 52932.773 25/07/17,14:17:29,10,07,1, 12.0,1,1, 25.356, 10696.173, 412.476, 52932.765 25/07/17,14:17:29,11,07,1, 12.0,1,1, 25.356, 10696.197, 412.470, 52932.803 25/07/17,14:17:29,12,07,1, 12.0,1,1, 25.356, 10696.190, 412.467, 52932.723 25/07/17,14:17:29,13,07,1, 12.0,1,1, 25.356, 10696.193, 412.500, 52932.727 25/07/17,14:17:29,14,07,1, 12.0,1,1, 25.356, 10696.216, 412.489, 52932.743 25/07/17,14:17:29,15,07,1, 12.0,1,1, 25.356, 10696.221, 412.480, 52932.718 25/07/17,14:17:29,16,07,1, 12.0,1,1, 25.356, 10696.228, 412.504, 52932.738 25/07/17,14:17:29,17,07,1, 12.0,1,1, 25.356, 10696.240, 412.501, 52932.704 25/07/17,14:17:29,18,07,1, 12.0,1,1, 25.356, 10696.249, 412.484, 52932.744 25/07/17,14:17:29,19,07,1, 12.0,1,1, 25.356, 10696.266, 412.511, 52932.700 25/07/17,14:17:30,00,07,1, 11.9,1,1, 25.356, 10696.265, 412.511, 52932.700 25/07/17,14:17:30,01,07,1, 11.9,1,1, 25.356, 10696.284, 412.532, 52932.783 25/07/17,14:17:30,02,07,1, 11.9,1,1, 25.356, 10696.305, 412.526, 52932.716 25/07/17,14:17:30,03,07,1, 11.9,1,1, 25.356, 10696.309, 412.526, 52932.765 25/07/17,14:17:30,04,07,1, 11.9,1,1, 25.356, 10696.303, 412.539, 52932.790 25/07/17,14:17:30,05,07,1, 11.9,1,1, 25.356, 10696.341, 412.559, 52932.779 25/07/17,14:17:30,06,07,1, 11.9,1,1, 25.356, 10696.309, 412.544, 52932.797 25/07/17,14:17:30,07,07,1, 11.9,1,1, 25.356, 10696.354, 412.555, 52932.811 25/07/17,14:17:30,08,07,1, 11.9,1,1, 25.356, 10696.359, 412.551, 52932.809 25/07/17,14:17:30,09,07,1, 11.9,1,1, 25.356, 10696.347, 412.579, 52932.810 25/07/17,14:17:30,10,07,1, 11.9,1,1, 25.356, 10696.370, 412.563, 52932.785 25/07/17,14:17:30,11,07,1, 11.9,1,1, 25.356, 10696.379, 412.573, 52932.764 25/07/17,14:17:30,12,07,1, 11.9,1,1, 25.356, 10696.362, 412.594, 52932.796 25/07/17,14:17:30,13,07,1, 11.9,1,1, 25.356, 10696.391, 412.582, 52932.760 25/07/17,14:17:30,14,07,1, 11.9,1,1, 25.356, 10696.400, 412.583, 52932.846 25/07/17,14:17:30,15,07,1, 11.9,1,1, 25.356, 10696.418, 412.577, 52932.806 25/07/17,14:17:30,16,07,1, 11.9,1,1, 25.356, 10696.428, 412.604, 52932.730 25/07/17,14:17:30,17,07,1, 11.9,1,1, 25.356, 10696.406, 412.614, 52932.839 25/07/17,14:17:30,18,07,1, 11.9,1,1, 25.356, 10696.434, 412.619, 52932.805 25/07/17,14:17:30,19,07,1, 11.9,1,1, 25.356, 10696.441, 412.589, 52932.826 25/07/17,14:17:31,00,07,1, 12.0,1,1, 25.358, 10696.440, 412.589, 52932.826 25/07/17,14:17:31,01,07,1, 12.0,1,1, 25.358, 10696.470, 412.627, 52932.859 25/07/17,14:17:31,02,07,1, 12.0,1,1, 25.358, 10696.453, 412.646, 52932.794 25/07/17,14:17:31,03,07,1, 12.0,1,1, 25.358, 10696.461, 412.650, 52932.910 25/07/17,14:17:31,04,07,1, 12.0,1,1, 25.358, 10696.465, 412.632, 52932.888 25/07/17,14:17:31,05,07,1, 12.0,1,1, 25.358, 10696.511, 412.644, 52932.887 25/07/17,14:17:31,06,07,1, 12.0,1,1, 25.358, 10696.498, 412.645, 52932.865 25/07/17,14:17:31,07,07,1, 12.0,1,1, 25.358, 10696.484, 412.659, 52932.866 25/07/17,14:17:31,08,07,1, 12.0,1,1, 25.358, 10696.530, 412.678, 52932.859 25/07/17,14:17:31,09,07,1, 12.0,1,1, 25.358, 10696.534, 412.678, 52932.907 25/07/17,14:17:31,10,07,1, 12.0,1,1, 25.358, 10696.528, 412.665, 52932.760 25/07/17,14:17:31,11,07,1, 12.0,1,1, 25.358, 10696.536, 412.679, 52932.927 25/07/17,14:17:31,12,07,1, 12.0,1,1, 25.358, 10696.550, 412.715, 52932.903 25/07/17,14:17:31,13,07,1, 12.0,1,1, 25.358, 10696.557, 412.680, 52932.912 25/07/17,14:17:31,14,07,1, 12.0,1,1, 25.358, 10696.555, 412.696, 52932.743 25/07/17,14:17:31,15,07,1, 12.0,1,1, 25.358, 10696.546, 412.707, 52932.897 25/07/17,14:17:31,16,07,1, 12.0,1,1, 25.358, 10696.582, 412.730, 52932.892 25/07/17,14:17:31,17,07,1, 12.0,1,1, 25.358, 10696.594, 412.736, 52932.854 25/07/17,14:17:31,18,07,1, 12.0,1,1, 25.358, 10696.609, 412.736, 52932.874 25/07/17,14:17:31,19,07,1, 12.0,1,1, 25.358, 10696.588, 412.740, 52932.921 25/07/17,14:17:32,00,07,1, 12.0,1,1, 25.357, 10696.582, 412.740, 52932.921 25/07/17,14:17:32,01,07,1, 12.0,1,1, 25.357, 10696.608, 412.689, 52932.906 25/07/17,14:17:32,02,07,1, 12.0,1,1, 25.357, 10696.649, 412.719, 52932.883 25/07/17,14:17:32,03,07,1, 12.0,1,1, 25.357, 10696.635, 412.760, 52932.882 25/07/17,14:17:32,04,07,1, 12.0,1,1, 25.357, 10696.653, 412.763, 52932.951 25/07/17,14:17:32,05,07,1, 12.0,1,1, 25.357, 10696.671, 412.758, 52932.855 25/07/17,14:17:32,06,07,1, 12.0,1,1, 25.357, 10696.657, 412.776, 52932.926 25/07/17,14:17:32,07,07,1, 12.0,1,1, 25.357, 10696.673, 412.796, 52932.990 25/07/17,14:17:32,08,07,1, 12.0,1,1, 25.357, 10696.705, 412.788, 52932.971 25/07/17,14:17:32,09,07,1, 12.0,1,1, 25.357, 10696.651, 412.774, 52932.895 25/07/17,14:17:32,10,07,1, 12.0,1,1, 25.357, 10696.694, 412.801, 52932.949 25/07/17,14:17:32,11,07,1, 12.0,1,1, 25.357, 10696.717, 412.774, 52932.976 25/07/17,14:17:32,12,07,1, 12.0,1,1, 25.357, 10696.717, 412.787, 52932.924 25/07/17,14:17:32,13,07,1, 12.0,1,1, 25.357, 10696.720, 412.777, 52932.909 25/07/17,14:17:32,14,07,1, 12.0,1,1, 25.357, 10696.711, 412.820, 52932.942 25/07/17,14:17:32,15,07,1, 12.0,1,1, 25.357, 10696.733, 412.804, 52932.958 25/07/17,14:17:32,16,07,1, 12.0,1,1, 25.357, 10696.729, 412.805, 52932.942 25/07/17,14:17:32,17,07,1, 12.0,1,1, 25.357, 10696.721, 412.796, 52933.019 25/07/17,14:17:32,18,07,1, 12.0,1,1, 25.357, 10696.718, 412.813, 52932.945 25/07/17,14:17:32,19,07,1, 12.0,1,1, 25.357, 10696.731, 412.842, 52932.992 25/07/17,14:17:33,00,07,1, 11.9,1,1, 25.358, 10696.723, 412.842, 52932.992 25/07/17,14:17:33,01,07,1, 11.9,1,1, 25.358, 10696.772, 412.827, 52932.929 25/07/17,14:17:33,02,07,1, 11.9,1,1, 25.358, 10696.779, 412.850, 52933.002 25/07/17,14:17:33,03,07,1, 11.9,1,1, 25.358, 10696.800, 412.864, 52932.951 25/07/17,14:17:33,04,07,1, 11.9,1,1, 25.358, 10696.809, 412.874, 52933.004 25/07/17,14:17:33,05,07,1, 11.9,1,1, 25.358, 10696.815, 412.858, 52932.988 25/07/17,14:17:33,06,07,1, 11.9,1,1, 25.358, 10696.811, 412.875, 52932.964 25/07/17,14:17:33,07,07,1, 11.9,1,1, 25.358, 10696.842, 412.882, 52932.923 25/07/17,14:17:33,08,07,1, 11.9,1,1, 25.358, 10696.831, 412.881, 52932.916 25/07/17,14:17:33,09,07,1, 11.9,1,1, 25.358, 10696.843, 412.882, 52932.890 25/07/17,14:17:33,10,07,1, 11.9,1,1, 25.358, 10696.839, 412.892, 52932.991 25/07/17,14:17:33,11,07,1, 11.9,1,1, 25.358, 10696.851, 412.900, 52932.932 25/07/17,14:17:33,12,07,1, 11.9,1,1, 25.358, 10696.869, 412.908, 52932.972 25/07/17,14:17:33,13,07,1, 11.9,1,1, 25.358, 10696.902, 412.894, 52932.973 25/07/17,14:17:33,14,07,1, 11.9,1,1, 25.358, 10696.885, 412.898, 52932.933 25/07/17,14:17:33,15,07,1, 11.9,1,1, 25.358, 10696.906, 412.931, 52932.953 25/07/17,14:17:33,16,07,1, 11.9,1,1, 25.358, 10696.895, 412.917, 52932.971 25/07/17,14:17:33,17,07,1, 11.9,1,1, 25.358, 10696.912, 412.933, 52933.010 25/07/17,14:17:33,18,07,1, 11.9,1,1, 25.358, 10696.902, 412.928, 52932.978 25/07/17,14:17:33,19,07,1, 11.9,1,1, 25.358, 10696.928, 412.960, 52932.991 25/07/17,14:17:34,00,07,1, 12.0,1,1, 25.359, 10696.924, 412.960, 52932.991 25/07/17,14:17:34,01,07,1, 12.0,1,1, 25.359, 10696.924, 412.960, 52932.963 25/07/17,14:17:34,02,07,1, 12.0,1,1, 25.359, 10696.952, 412.963, 52933.015 25/07/17,14:17:34,03,07,1, 12.0,1,1, 25.359, 10696.974, 412.988, 52932.956 25/07/17,14:17:34,04,07,1, 12.0,1,1, 25.359, 10696.977, 413.008, 52933.030 25/07/17,14:17:34,05,07,1, 12.0,1,1, 25.359, 10696.971, 413.004, 52933.069 25/07/17,14:17:34,06,07,1, 12.0,1,1, 25.359, 10696.956, 412.990, 52933.041 25/07/17,14:17:34,07,07,1, 12.0,1,1, 25.359, 10696.972, 412.989, 52933.041 25/07/17,14:17:34,08,07,1, 12.0,1,1, 25.359, 10697.013, 413.007, 52933.049 25/07/17,14:17:34,09,07,1, 12.0,1,1, 25.359, 10697.004, 412.985, 52932.999 25/07/17,14:17:34,10,07,1, 12.0,1,1, 25.359, 10697.009, 413.008, 52932.998 25/07/17,14:17:34,11,07,1, 12.0,1,1, 25.359, 10697.047, 413.014, 52933.006 25/07/17,14:17:34,12,07,1, 12.0,1,1, 25.359, 10697.035, 413.035, 52933.013 25/07/17,14:17:34,13,07,1, 12.0,1,1, 25.359, 10697.060, 413.048, 52933.085 25/07/17,14:17:34,14,07,1, 12.0,1,1, 25.359, 10697.049, 413.028, 52933.052 25/07/17,14:17:34,15,07,1, 12.0,1,1, 25.359, 10697.052, 413.040, 52933.043 25/07/17,14:17:34,16,07,1, 12.0,1,1, 25.359, 10697.034, 413.077, 52933.079 25/07/17,14:17:34,17,07,1, 12.0,1,1, 25.359, 10697.069, 413.050, 52932.998 25/07/17,14:17:34,18,07,1, 12.0,1,1, 25.359, 10697.068, 413.056, 52933.007 25/07/17,14:17:34,19,07,1, 12.0,1,1, 25.359, 10697.077, 413.073, 52933.085 25/07/17,14:17:35,00,07,1, 11.9,1,1, 25.361, 10697.074, 413.073, 52933.085 25/07/17,14:17:35,01,07,1, 11.9,1,1, 25.361, 10697.095, 413.086, 52933.060 25/07/17,14:17:35,02,07,1, 11.9,1,1, 25.361, 10697.128, 413.081, 52933.050 25/07/17,14:17:35,03,07,1, 11.9,1,1, 25.361, 10697.108, 413.103, 52933.094 25/07/17,14:17:35,04,07,1, 11.9,1,1, 25.361, 10697.137, 413.102, 52933.109 25/07/17,14:17:35,05,07,1, 11.9,1,1, 25.361, 10697.112, 413.124, 52933.046 25/07/17,14:17:35,06,07,1, 11.9,1,1, 25.361, 10697.165, 413.125, 52933.113 25/07/17,14:17:35,07,07,1, 11.9,1,1, 25.361, 10697.162, 413.118, 52933.006 25/07/17,14:17:35,08,07,1, 11.9,1,1, 25.361, 10697.189, 413.139, 52933.098 25/07/17,14:17:35,09,07,1, 11.9,1,1, 25.361, 10697.210, 413.138, 52933.132 25/07/17,14:17:35,10,07,1, 11.9,1,1, 25.361, 10697.206, 413.098, 52933.112 25/07/17,14:17:35,11,07,1, 11.9,1,1, 25.361, 10697.204, 413.131, 52933.072 25/07/17,14:17:35,12,07,1, 11.9,1,1, 25.361, 10697.197, 413.136, 52933.058 25/07/17,14:17:35,13,07,1, 11.9,1,1, 25.361, 10697.243, 413.180, 52933.101 25/07/17,14:17:35,14,07,1, 11.9,1,1, 25.361, 10697.234, 413.158, 52933.058 25/07/17,14:17:35,15,07,1, 11.9,1,1, 25.361, 10697.270, 413.168, 52933.069 25/07/17,14:17:35,16,07,1, 11.9,1,1, 25.361, 10697.258, 413.158, 52933.114 25/07/17,14:17:35,17,07,1, 11.9,1,1, 25.361, 10697.244, 413.179, 52933.178 25/07/17,14:17:35,18,07,1, 11.9,1,1, 25.361, 10697.268, 413.172, 52933.116 25/07/17,14:17:35,19,07,1, 11.9,1,1, 25.361, 10697.256, 413.170, 52933.148 25/07/17,14:17:36,00,07,1, 11.9,1,1, 25.359, 10697.249, 413.170, 52933.148 25/07/17,14:17:36,01,07,1, 11.9,1,1, 25.359, 10697.285, 413.179, 52933.092 25/07/17,14:17:36,02,07,1, 11.9,1,1, 25.359, 10697.298, 413.183, 52933.088 25/07/17,14:17:36,03,07,1, 11.9,1,1, 25.359, 10697.309, 413.186, 52933.080 25/07/17,14:17:36,04,07,1, 11.9,1,1, 25.359, 10697.335, 413.213, 52933.124 25/07/17,14:17:36,05,07,1, 11.9,1,1, 25.359, 10697.322, 413.203, 52933.118 25/07/17,14:17:36,06,07,1, 11.9,1,1, 25.359, 10697.317, 413.234, 52933.160 25/07/17,14:17:36,07,07,1, 11.9,1,1, 25.359, 10697.334, 413.230, 52933.120 25/07/17,14:17:36,08,07,1, 11.9,1,1, 25.359, 10697.353, 413.227, 52933.162 25/07/17,14:17:36,09,07,1, 11.9,1,1, 25.359, 10697.355, 413.226, 52933.080 25/07/17,14:17:36,10,07,1, 11.9,1,1, 25.359, 10697.356, 413.247, 52933.333 25/07/17,14:17:36,11,07,1, 11.9,1,1, 25.359, 10697.366, 413.254, 52933.151 25/07/17,14:17:36,12,07,1, 11.9,1,1, 25.359, 10697.392, 413.279, 52933.224 25/07/17,14:17:36,13,07,1, 11.9,1,1, 25.359, 10697.396, 413.232, 52933.188 25/07/17,14:17:36,14,07,1, 11.9,1,1, 25.359, 10697.421, 413.260, 52933.211 25/07/17,14:17:36,15,07,1, 11.9,1,1, 25.359, 10697.440, 413.281, 52933.204 25/07/17,14:17:36,16,07,1, 11.9,1,1, 25.359, 10697.455, 413.293, 52933.258 25/07/17,14:17:36,17,07,1, 11.9,1,1, 25.359, 10697.451, 413.290, 52933.163 25/07/17,14:17:36,18,07,1, 11.9,1,1, 25.359, 10697.460, 413.307, 52933.191 25/07/17,14:17:36,19,07,1, 11.9,1,1, 25.359, 10697.462, 413.288, 52933.208 25/07/17,14:17:37,00,08,1, 11.9,1,1, 25.361, 10697.458, 413.288, 52933.208 25/07/17,14:17:37,01,08,1, 11.9,1,1, 25.361, 10697.485, 413.296, 52933.199 25/07/17,14:17:37,02,08,1, 11.9,1,1, 25.361, 10697.496, 413.300, 52933.148 25/07/17,14:17:37,03,08,1, 11.9,1,1, 25.361, 10697.483, 413.317, 52933.210 25/07/17,14:17:37,04,08,1, 11.9,1,1, 25.361, 10697.507, 413.326, 52933.168 25/07/17,14:17:37,05,08,1, 11.9,1,1, 25.361, 10697.518, 413.335, 52933.205 25/07/17,14:17:37,06,08,1, 11.9,1,1, 25.361, 10697.509, 413.335, 52933.232 25/07/17,14:17:37,07,08,1, 11.9,1,1, 25.361, 10697.516, 413.330, 52933.165 25/07/17,14:17:37,08,08,1, 11.9,1,1, 25.361, 10697.558, 413.352, 52933.173 25/07/17,14:17:37,09,08,1, 11.9,1,1, 25.361, 10697.531, 413.361, 52933.263 25/07/17,14:17:37,10,08,1, 11.9,1,1, 25.361, 10697.568, 413.363, 52933.180 25/07/17,14:17:37,11,08,1, 11.9,1,1, 25.361, 10697.570, 413.352, 52933.183 25/07/17,14:17:37,12,08,1, 11.9,1,1, 25.361, 10697.589, 413.340, 52933.187 25/07/17,14:17:37,13,08,1, 11.9,1,1, 25.361, 10697.563, 413.356, 52933.161 25/07/17,14:17:37,14,08,1, 11.9,1,1, 25.361, 10697.582, 413.374, 52933.263 25/07/17,14:17:37,15,08,1, 11.9,1,1, 25.361, 10697.599, 413.375, 52933.239 25/07/17,14:17:37,16,08,1, 11.9,1,1, 25.361, 10697.630, 413.360, 52933.211 25/07/17,14:17:37,17,08,1, 11.9,1,1, 25.361, 10697.641, 413.396, 52933.241 25/07/17,14:17:37,18,08,1, 11.9,1,1, 25.361, 10697.652, 413.392, 52933.225 25/07/17,14:17:37,19,08,1, 11.9,1,1, 25.361, 10697.677, 413.400, 52933.235 25/07/17,14:17:38,00,06,1, 11.9,1,1, 25.360, 10697.675, 413.400, 52933.235 25/07/17,14:17:38,01,06,1, 11.9,1,1, 25.360, 10697.693, 413.399, 52933.288 25/07/17,14:17:38,02,06,1, 11.9,1,1, 25.360, 10697.700, 413.410, 52933.214 25/07/17,14:17:38,03,06,1, 11.9,1,1, 25.360, 10697.697, 413.435, 52933.278 25/07/17,14:17:38,04,06,1, 11.9,1,1, 25.360, 10697.728, 413.399, 52933.288 25/07/17,14:17:38,05,06,1, 11.9,1,1, 25.360, 10697.743, 413.407, 52933.216 25/07/17,14:17:38,06,06,1, 11.9,1,1, 25.360, 10697.752, 413.428, 52933.248 25/07/17,14:17:38,07,06,1, 11.9,1,1, 25.360, 10697.735, 413.434, 52933.289 25/07/17,14:17:38,08,06,1, 11.9,1,1, 25.360, 10697.781, 413.424, 52933.316 25/07/17,14:17:38,09,06,1, 11.9,1,1, 25.360, 10697.788, 413.428, 52933.246 25/07/17,14:17:38,10,06,1, 11.9,1,1, 25.360, 10697.761, 413.455, 52933.312 25/07/17,14:17:38,11,06,1, 11.9,1,1, 25.360, 10697.772, 413.444, 52933.350 25/07/17,14:17:38,12,06,1, 11.9,1,1, 25.360, 10697.798, 413.476, 52933.306 25/07/17,14:17:38,13,06,1, 11.9,1,1, 25.360, 10697.812, 413.469, 52933.287 25/07/17,14:17:38,14,06,1, 11.9,1,1, 25.360, 10697.823, 413.470, 52933.231 25/07/17,14:17:38,15,06,1, 11.9,1,1, 25.360, 10697.823, 413.481, 52933.291 25/07/17,14:17:38,16,06,1, 11.9,1,1, 25.360, 10697.838, 413.462, 52933.291 25/07/17,14:17:38,17,06,1, 11.9,1,1, 25.360, 10697.838, 413.487, 52933.245 25/07/17,14:17:38,18,06,1, 11.9,1,1, 25.360, 10697.849, 413.516, 52933.318 25/07/17,14:17:38,19,06,1, 11.9,1,1, 25.360, 10697.860, 413.505, 52933.342 25/07/17,14:17:39,00,06,1, 12.0,1,1, 25.363, 10697.858, 413.505, 52933.342 25/07/17,14:17:39,01,06,1, 12.0,1,1, 25.363, 10697.873, 413.506, 52933.275 25/07/17,14:17:39,02,06,1, 12.0,1,1, 25.363, 10697.904, 413.546, 52933.257 25/07/17,14:17:39,03,06,1, 12.0,1,1, 25.363, 10697.924, 413.539, 52933.335 25/07/17,14:17:39,04,06,1, 12.0,1,1, 25.363, 10697.923, 413.522, 52933.263 25/07/17,14:17:39,05,06,1, 12.0,1,1, 25.363, 10697.936, 413.525, 52933.270 25/07/17,14:17:39,06,06,1, 12.0,1,1, 25.363, 10697.929, 413.522, 52933.254 25/07/17,14:17:39,07,06,1, 12.0,1,1, 25.363, 10697.926, 413.528, 52933.360 25/07/17,14:17:39,08,06,1, 12.0,1,1, 25.363, 10697.970, 413.567, 52933.318 25/07/17,14:17:39,09,06,1, 12.0,1,1, 25.363, 10697.990, 413.549, 52933.335 25/07/17,14:17:39,10,06,1, 12.0,1,1, 25.363, 10697.984, 413.561, 52933.325 25/07/17,14:17:39,11,06,1, 12.0,1,1, 25.363, 10698.001, 413.569, 52933.292 25/07/17,14:17:39,12,06,1, 12.0,1,1, 25.363, 10698.008, 413.565, 52933.302 25/07/17,14:17:39,13,06,1, 12.0,1,1, 25.363, 10698.020, 413.595, 52933.335 25/07/17,14:17:39,14,06,1, 12.0,1,1, 25.363, 10698.048, 413.589, 52933.310 25/07/17,14:17:39,15,06,1, 12.0,1,1, 25.363, 10698.035, 413.596, 52933.350 25/07/17,14:17:39,16,06,1, 12.0,1,1, 25.363, 10698.047, 413.596, 52933.282 25/07/17,14:17:39,17,06,1, 12.0,1,1, 25.363, 10698.086, 413.613, 52933.358 25/07/17,14:17:39,18,06,1, 12.0,1,1, 25.363, 10698.043, 413.616, 52933.347 25/07/17,14:17:39,19,06,1, 12.0,1,1, 25.363, 10698.099, 413.622, 52933.380 25/07/17,14:17:40,00,05,1, 11.9,1,1, 25.362, 10698.092, 413.622, 52933.380 25/07/17,14:17:40,01,05,1, 11.9,1,1, 25.362, 10698.099, 413.642, 52933.283 25/07/17,14:17:40,02,05,1, 11.9,1,1, 25.362, 10698.110, 413.650, 52933.339 25/07/17,14:17:40,03,05,1, 11.9,1,1, 25.362, 10698.114, 413.653, 52933.356 25/07/17,14:17:40,04,05,1, 11.9,1,1, 25.362, 10698.109, 413.639, 52933.350 25/07/17,14:17:40,05,05,1, 11.9,1,1, 25.362, 10698.142, 413.634, 52933.309 25/07/17,14:17:40,06,05,1, 11.9,1,1, 25.362, 10698.158, 413.641, 52933.384 25/07/17,14:17:40,07,05,1, 11.9,1,1, 25.362, 10698.185, 413.667, 52933.357 25/07/17,14:17:40,08,05,1, 11.9,1,1, 25.362, 10698.188, 413.662, 52933.334 25/07/17,14:17:40,09,05,1, 11.9,1,1, 25.362, 10698.181, 413.660, 52933.237 25/07/17,14:17:40,10,05,1, 11.9,1,1, 25.362, 10698.171, 413.680, 52933.433 25/07/17,14:17:40,11,05,1, 11.9,1,1, 25.362, 10698.183, 413.678, 52933.363 25/07/17,14:17:40,12,05,1, 11.9,1,1, 25.362, 10698.229, 413.715, 52933.396 25/07/17,14:17:40,13,05,1, 11.9,1,1, 25.362, 10698.246, 413.700, 52933.415 25/07/17,14:17:40,14,05,1, 11.9,1,1, 25.362, 10698.258, 413.704, 52933.366 25/07/17,14:17:40,15,05,1, 11.9,1,1, 25.362, 10698.278, 413.674, 52933.358 25/07/17,14:17:40,16,05,1, 11.9,1,1, 25.362, 10698.262, 413.697, 52933.322 25/07/17,14:17:40,17,05,1, 11.9,1,1, 25.362, 10698.269, 413.715, 52933.401 25/07/17,14:17:40,18,05,1, 11.9,1,1, 25.362, 10698.286, 413.699, 52933.419 25/07/17,14:17:40,19,05,1, 11.9,1,1, 25.362, 10698.290, 413.710, 52933.324 25/07/17,14:17:41,00,07,1, 11.9,1,1, 25.365, 10698.284, 413.710, 52933.324 25/07/17,14:17:41,01,07,1, 11.9,1,1, 25.365, 10698.300, 413.715, 52933.424 25/07/17,14:17:41,02,07,1, 11.9,1,1, 25.365, 10698.319, 413.737, 52933.339 25/07/17,14:17:41,03,07,1, 11.9,1,1, 25.365, 10698.320, 413.743, 52933.482 25/07/17,14:17:41,04,07,1, 11.9,1,1, 25.365, 10698.349, 413.715, 52933.438 25/07/17,14:17:41,05,07,1, 11.9,1,1, 25.365, 10698.364, 413.770, 52933.367 25/07/17,14:17:41,06,07,1, 11.9,1,1, 25.365, 10698.359, 413.741, 52933.385 25/07/17,14:17:41,07,07,1, 11.9,1,1, 25.365, 10698.382, 413.765, 52933.451 25/07/17,14:17:41,08,07,1, 11.9,1,1, 25.365, 10698.393, 413.765, 52933.441 25/07/17,14:17:41,09,07,1, 11.9,1,1, 25.365, 10698.439, 413.789, 52933.407 25/07/17,14:17:41,10,07,1, 11.9,1,1, 25.365, 10698.422, 413.745, 52933.376 25/07/17,14:17:41,11,07,1, 11.9,1,1, 25.365, 10698.444, 413.775, 52933.445 25/07/17,14:17:41,12,07,1, 11.9,1,1, 25.365, 10698.416, 413.791, 52933.442 25/07/17,14:17:41,13,07,1, 11.9,1,1, 25.365, 10698.463, 413.796, 52933.380 25/07/17,14:17:41,14,07,1, 11.9,1,1, 25.365, 10698.485, 413.784, 52933.360 25/07/17,14:17:41,15,07,1, 11.9,1,1, 25.365, 10698.486, 413.780, 52933.341 25/07/17,14:17:41,16,07,1, 11.9,1,1, 25.365, 10698.489, 413.771, 52933.376 25/07/17,14:17:41,17,07,1, 11.9,1,1, 25.365, 10698.521, 413.786, 52933.456 25/07/17,14:17:41,18,07,1, 11.9,1,1, 25.365, 10698.509, 413.806, 52933.352 25/07/17,14:17:41,19,07,1, 11.9,1,1, 25.365, 10698.546, 413.796, 52933.501 25/07/17,14:17:42,00,08,1, 11.9,1,1, 25.364, 10698.543, 413.796, 52933.501 25/07/17,14:17:42,01,08,1, 11.9,1,1, 25.364, 10698.547, 413.794, 52933.432 25/07/17,14:17:42,02,08,1, 11.9,1,1, 25.364, 10698.563, 413.807, 52933.435 25/07/17,14:17:42,03,08,1, 11.9,1,1, 25.364, 10698.551, 413.795, 52933.404 25/07/17,14:17:42,04,08,1, 11.9,1,1, 25.364, 10698.576, 413.784, 52933.443 25/07/17,14:17:42,05,08,1, 11.9,1,1, 25.364, 10698.598, 413.831, 52933.446 25/07/17,14:17:42,06,08,1, 11.9,1,1, 25.364, 10698.607, 413.807, 52933.379 25/07/17,14:17:42,07,08,1, 11.9,1,1, 25.364, 10698.600, 413.814, 52933.470 25/07/17,14:17:42,08,08,1, 11.9,1,1, 25.364, 10698.614, 413.826, 52933.440 25/07/17,14:17:42,09,08,1, 11.9,1,1, 25.364, 10698.649, 413.867, 52933.462 25/07/17,14:17:42,10,08,1, 11.9,1,1, 25.364, 10698.632, 413.841, 52933.402 25/07/17,14:17:42,11,08,1, 11.9,1,1, 25.364, 10698.642, 413.866, 52933.456 25/07/17,14:17:42,12,08,1, 11.9,1,1, 25.364, 10698.659, 413.845, 52933.417 25/07/17,14:17:42,13,08,1, 11.9,1,1, 25.364, 10698.701, 413.846, 52933.452 25/07/17,14:17:42,14,08,1, 11.9,1,1, 25.364, 10698.690, 413.878, 52933.438 25/07/17,14:17:42,15,08,1, 11.9,1,1, 25.364, 10698.705, 413.855, 52933.480 25/07/17,14:17:42,16,08,1, 11.9,1,1, 25.364, 10698.701, 413.884, 52933.432 25/07/17,14:17:42,17,08,1, 11.9,1,1, 25.364, 10698.741, 413.871, 52933.473 25/07/17,14:17:42,18,08,1, 11.9,1,1, 25.364, 10698.707, 413.863, 52933.431 25/07/17,14:17:42,19,08,1, 11.9,1,1, 25.364, 10698.747, 413.875, 52933.440 25/07/17,14:17:43,00,08,1, 11.9,1,1, 25.367, 10698.743, 413.875, 52933.440 25/07/17,14:17:43,01,08,1, 11.9,1,1, 25.367, 10698.762, 413.904, 52933.512 25/07/17,14:17:43,02,08,1, 11.9,1,1, 25.367, 10698.770, 413.906, 52933.464 25/07/17,14:17:43,03,08,1, 11.9,1,1, 25.367, 10698.789, 413.920, 52933.488 25/07/17,14:17:43,04,08,1, 11.9,1,1, 25.367, 10698.796, 413.892, 52933.415 25/07/17,14:17:43,05,08,1, 11.9,1,1, 25.367, 10698.832, 413.901, 52933.442 25/07/17,14:17:43,06,08,1, 11.9,1,1, 25.367, 10698.811, 413.899, 52933.526 25/07/17,14:17:43,07,08,1, 11.9,1,1, 25.367, 10698.824, 413.918, 52933.461 25/07/17,14:17:43,08,08,1, 11.9,1,1, 25.367, 10698.843, 413.910, 52933.519 25/07/17,14:17:43,09,08,1, 11.9,1,1, 25.367, 10698.848, 413.907, 52933.499 25/07/17,14:17:43,10,08,1, 11.9,1,1, 25.367, 10698.870, 413.906, 52933.492 25/07/17,14:17:43,11,08,1, 11.9,1,1, 25.367, 10698.870, 413.929, 52933.506 25/07/17,14:17:43,12,08,1, 11.9,1,1, 25.367, 10698.890, 413.942, 52933.508 25/07/17,14:17:43,13,08,1, 11.9,1,1, 25.367, 10698.891, 413.933, 52933.503 25/07/17,14:17:43,14,08,1, 11.9,1,1, 25.367, 10698.910, 413.928, 52933.511 25/07/17,14:17:43,15,08,1, 11.9,1,1, 25.367, 10698.927, 413.935, 52933.434 25/07/17,14:17:43,16,08,1, 11.9,1,1, 25.367, 10698.930, 413.941, 52933.436 25/07/17,14:17:43,17,08,1, 11.9,1,1, 25.367, 10698.952, 413.958, 52933.501 25/07/17,14:17:43,18,08,1, 11.9,1,1, 25.367, 10698.952, 413.948, 52933.571 25/07/17,14:17:43,19,08,1, 11.9,1,1, 25.367, 10698.967, 413.956, 52933.442 25/07/17,14:17:44,00,07,1, 12.0,1,1, 25.368, 10698.960, 413.956, 52933.442 25/07/17,14:17:44,01,07,1, 12.0,1,1, 25.368, 10698.965, 413.967, 52933.500 25/07/17,14:17:44,02,07,1, 12.0,1,1, 25.368, 10698.981, 413.976, 52933.461 25/07/17,14:17:44,03,07,1, 12.0,1,1, 25.368, 10699.002, 413.971, 52933.537 25/07/17,14:17:44,04,07,1, 12.0,1,1, 25.368, 10699.007, 413.982, 52933.480 25/07/17,14:17:44,05,07,1, 12.0,1,1, 25.368, 10699.032, 413.983, 52933.528 25/07/17,14:17:44,06,07,1, 12.0,1,1, 25.368, 10699.025, 413.983, 52933.491 25/07/17,14:17:44,07,07,1, 12.0,1,1, 25.368, 10699.055, 413.995, 52933.429 25/07/17,14:17:44,08,07,1, 12.0,1,1, 25.368, 10699.018, 413.999, 52933.447 25/07/17,14:17:44,09,07,1, 12.0,1,1, 25.368, 10699.054, 413.998, 52933.496 25/07/17,14:17:44,10,07,1, 12.0,1,1, 25.368, 10699.083, 414.008, 52933.505 25/07/17,14:17:44,11,07,1, 12.0,1,1, 25.368, 10699.094, 414.025, 52933.541 25/07/17,14:17:44,12,07,1, 12.0,1,1, 25.368, 10699.085, 414.009, 52933.519 25/07/17,14:17:44,13,07,1, 12.0,1,1, 25.368, 10699.089, 414.029, 52933.549 25/07/17,14:17:44,14,07,1, 12.0,1,1, 25.368, 10699.133, 414.017, 52933.531 25/07/17,14:17:44,15,07,1, 12.0,1,1, 25.368, 10699.112, 414.040, 52933.606 25/07/17,14:17:44,16,07,1, 12.0,1,1, 25.368, 10699.140, 414.027, 52933.527 25/07/17,14:17:44,17,07,1, 12.0,1,1, 25.368, 10699.155, 414.027, 52933.542 25/07/17,14:17:44,18,07,1, 12.0,1,1, 25.368, 10699.159, 414.031, 52933.512 25/07/17,14:17:44,19,07,1, 12.0,1,1, 25.368, 10699.154, 414.021, 52933.490 25/07/17,14:17:45,00,08,1, 11.9,1,1, 25.366, 10699.152, 414.021, 52933.490 25/07/17,14:17:45,01,08,1, 11.9,1,1, 25.366, 10699.165, 414.070, 52933.592 25/07/17,14:17:45,02,08,1, 11.9,1,1, 25.366, 10699.170, 414.086, 52933.548 25/07/17,14:17:45,03,08,1, 11.9,1,1, 25.366, 10699.184, 414.089, 52933.568 25/07/17,14:17:45,04,08,1, 11.9,1,1, 25.366, 10699.161, 414.075, 52933.545 25/07/17,14:17:45,05,08,1, 11.9,1,1, 25.366, 10699.211, 414.078, 52933.560 25/07/17,14:17:45,06,08,1, 11.9,1,1, 25.366, 10699.192, 414.113, 52933.542 25/07/17,14:17:45,07,08,1, 11.9,1,1, 25.366, 10699.220, 414.113, 52933.522 25/07/17,14:17:45,08,08,1, 11.9,1,1, 25.366, 10699.252, 414.094, 52933.576 25/07/17,14:17:45,09,08,1, 11.9,1,1, 25.366, 10699.245, 414.114, 52933.628 25/07/17,14:17:45,10,08,1, 11.9,1,1, 25.366, 10699.222, 414.118, 52933.552 25/07/17,14:17:45,11,08,1, 11.9,1,1, 25.366, 10699.297, 414.104, 52933.534 25/07/17,14:17:45,12,08,1, 11.9,1,1, 25.366, 10699.263, 414.128, 52933.564 25/07/17,14:17:45,13,08,1, 11.9,1,1, 25.366, 10699.281, 414.115, 52933.494 25/07/17,14:17:45,14,08,1, 11.9,1,1, 25.366, 10699.284, 414.130, 52933.631 25/07/17,14:17:45,15,08,1, 11.9,1,1, 25.366, 10699.305, 414.186, 52933.643 25/07/17,14:17:45,16,08,1, 11.9,1,1, 25.366, 10699.329, 414.168, 52933.666 25/07/17,14:17:45,17,08,1, 11.9,1,1, 25.366, 10699.335, 414.144, 52933.599 25/07/17,14:17:45,18,08,1, 11.9,1,1, 25.366, 10699.342, 414.157, 52933.554 25/07/17,14:17:45,19,08,1, 11.9,1,1, 25.366, 10699.358, 414.150, 52933.588 25/07/17,14:17:46,00,08,1, 12.0,1,1, 25.369, 10699.352, 414.150, 52933.588 25/07/17,14:17:46,01,08,1, 12.0,1,1, 25.369, 10699.386, 414.179, 52933.556 25/07/17,14:17:46,02,08,1, 12.0,1,1, 25.369, 10699.409, 414.202, 52933.603 25/07/17,14:17:46,03,08,1, 12.0,1,1, 25.369, 10699.413, 414.160, 52933.576 25/07/17,14:17:46,04,08,1, 12.0,1,1, 25.369, 10699.407, 414.169, 52933.634 25/07/17,14:17:46,05,08,1, 12.0,1,1, 25.369, 10699.398, 414.180, 52933.585 25/07/17,14:17:46,06,08,1, 12.0,1,1, 25.369, 10699.426, 414.191, 52933.619 25/07/17,14:17:46,07,08,1, 12.0,1,1, 25.369, 10699.455, 414.196, 52933.590 25/07/17,14:17:46,08,08,1, 12.0,1,1, 25.369, 10699.443, 414.216, 52933.610 25/07/17,14:17:46,09,08,1, 12.0,1,1, 25.369, 10699.465, 414.216, 52933.604 25/07/17,14:17:46,10,08,1, 12.0,1,1, 25.369, 10699.448, 414.233, 52933.604 25/07/17,14:17:46,11,08,1, 12.0,1,1, 25.369, 10699.454, 414.229, 52933.669 25/07/17,14:17:46,12,08,1, 12.0,1,1, 25.369, 10699.479, 414.202, 52933.608 25/07/17,14:17:46,13,08,1, 12.0,1,1, 25.369, 10699.483, 414.226, 52933.591 25/07/17,14:17:46,14,08,1, 12.0,1,1, 25.369, 10699.507, 414.252, 52933.652 25/07/17,14:17:46,15,08,1, 12.0,1,1, 25.369, 10699.521, 414.242, 52933.658 25/07/17,14:17:46,16,08,1, 12.0,1,1, 25.369, 10699.519, 414.255, 52933.620 25/07/17,14:17:46,17,08,1, 12.0,1,1, 25.369, 10699.539, 414.255, 52933.673 25/07/17,14:17:46,18,08,1, 12.0,1,1, 25.369, 10699.543, 414.252, 52933.658 25/07/17,14:17:46,19,08,1, 12.0,1,1, 25.369, 10699.545, 414.266, 52933.648 25/07/17,14:17:47,00,07,1, 12.0,1,1, 25.365, 10699.544, 414.266, 52933.648 25/07/17,14:17:47,01,07,1, 12.0,1,1, 25.365, 10699.585, 414.268, 52933.648 25/07/17,14:17:47,02,07,1, 12.0,1,1, 25.365, 10699.615, 414.305, 52933.695 25/07/17,14:17:47,03,07,1, 12.0,1,1, 25.365, 10699.634, 414.302, 52933.615 25/07/17,14:17:47,04,07,1, 12.0,1,1, 25.365, 10699.634, 414.295, 52933.650 25/07/17,14:17:47,05,07,1, 12.0,1,1, 25.365, 10699.637, 414.294, 52933.610 25/07/17,14:17:47,06,07,1, 12.0,1,1, 25.365, 10699.652, 414.315, 52933.643 25/07/17,14:17:47,07,07,1, 12.0,1,1, 25.365, 10699.672, 414.304, 52933.621 25/07/17,14:17:47,08,07,1, 12.0,1,1, 25.365, 10699.651, 414.329, 52933.676 25/07/17,14:17:47,09,07,1, 12.0,1,1, 25.365, 10699.691, 414.332, 52933.646 25/07/17,14:17:47,10,07,1, 12.0,1,1, 25.365, 10699.691, 414.324, 52933.672 25/07/17,14:17:47,11,07,1, 12.0,1,1, 25.365, 10699.709, 414.343, 52933.648 25/07/17,14:17:47,12,07,1, 12.0,1,1, 25.365, 10699.731, 414.336, 52933.735 25/07/17,14:17:47,13,07,1, 12.0,1,1, 25.365, 10699.719, 414.328, 52933.624 25/07/17,14:17:47,14,07,1, 12.0,1,1, 25.365, 10699.744, 414.362, 52933.660 25/07/17,14:17:47,15,07,1, 12.0,1,1, 25.365, 10699.756, 414.345, 52933.702 25/07/17,14:17:47,16,07,1, 12.0,1,1, 25.365, 10699.737, 414.358, 52933.636 25/07/17,14:17:47,17,07,1, 12.0,1,1, 25.365, 10699.787, 414.368, 52933.631 25/07/17,14:17:47,18,07,1, 12.0,1,1, 25.365, 10699.789, 414.365, 52933.716 25/07/17,14:17:47,19,07,1, 12.0,1,1, 25.365, 10699.766, 414.377, 52933.742 25/07/17,14:17:48,00,07,1, 11.9,1,1, 25.367, 10699.761, 414.377, 52933.742 25/07/17,14:17:48,01,07,1, 11.9,1,1, 25.367, 10699.821, 414.404, 52933.714 25/07/17,14:17:48,02,07,1, 11.9,1,1, 25.367, 10699.829, 414.421, 52933.775 25/07/17,14:17:48,03,07,1, 11.9,1,1, 25.367, 10699.841, 414.394, 52933.705 25/07/17,14:17:48,04,07,1, 11.9,1,1, 25.367, 10699.869, 414.407, 52933.748 25/07/17,14:17:48,05,07,1, 11.9,1,1, 25.367, 10699.846, 414.438, 52933.717 25/07/17,14:17:48,06,07,1, 11.9,1,1, 25.367, 10699.853, 414.426, 52933.703 25/07/17,14:17:48,07,07,1, 11.9,1,1, 25.367, 10699.871, 414.448, 52933.725 25/07/17,14:17:48,08,07,1, 11.9,1,1, 25.367, 10699.864, 414.446, 52933.782 25/07/17,14:17:48,09,07,1, 11.9,1,1, 25.367, 10699.885, 414.463, 52933.722 25/07/17,14:17:48,10,07,1, 11.9,1,1, 25.367, 10699.903, 414.444, 52933.738 25/07/17,14:17:48,11,07,1, 11.9,1,1, 25.367, 10699.905, 414.456, 52933.712 25/07/17,14:17:48,12,07,1, 11.9,1,1, 25.367, 10699.912, 414.435, 52933.769 25/07/17,14:17:48,13,07,1, 11.9,1,1, 25.367, 10699.929, 414.460, 52933.745 25/07/17,14:17:48,14,07,1, 11.9,1,1, 25.367, 10699.921, 414.474, 52933.758 25/07/17,14:17:48,15,07,1, 11.9,1,1, 25.367, 10699.952, 414.485, 52933.749 25/07/17,14:17:48,16,07,1, 11.9,1,1, 25.367, 10699.980, 414.469, 52933.686 25/07/17,14:17:48,17,07,1, 11.9,1,1, 25.367, 10699.966, 414.499, 52933.755 25/07/17,14:17:48,18,07,1, 11.9,1,1, 25.367, 10699.968, 414.498, 52933.721 25/07/17,14:17:48,19,07,1, 11.9,1,1, 25.367, 10699.976, 414.511, 52933.744 25/07/17,14:17:49,00,06,1, 12.0,1,1, 25.368, 10699.970, 414.511, 52933.744 25/07/17,14:17:49,01,06,1, 12.0,1,1, 25.368, 10699.978, 414.520, 52933.725 25/07/17,14:17:49,02,06,1, 12.0,1,1, 25.368, 10700.010, 414.502, 52933.728 25/07/17,14:17:49,03,06,1, 12.0,1,1, 25.368, 10700.034, 414.512, 52933.728 25/07/17,14:17:49,04,06,1, 12.0,1,1, 25.368, 10700.038, 414.535, 52933.754 25/07/17,14:17:49,05,06,1, 12.0,1,1, 25.368, 10700.031, 414.513, 52933.746 25/07/17,14:17:49,06,06,1, 12.0,1,1, 25.368, 10700.038, 414.523, 52933.729 25/07/17,14:17:49,07,06,1, 12.0,1,1, 25.368, 10700.047, 414.544, 52933.773 25/07/17,14:17:49,08,06,1, 12.0,1,1, 25.368, 10700.062, 414.528, 52933.797 25/07/17,14:17:49,09,06,1, 12.0,1,1, 25.368, 10700.072, 414.548, 52933.806 25/07/17,14:17:49,10,06,1, 12.0,1,1, 25.368, 10700.082, 414.548, 52933.809 25/07/17,14:17:49,11,06,1, 12.0,1,1, 25.368, 10700.076, 414.568, 52933.831 25/07/17,14:17:49,12,06,1, 12.0,1,1, 25.368, 10700.087, 414.575, 52933.808 25/07/17,14:17:49,13,06,1, 12.0,1,1, 25.368, 10700.079, 414.551, 52933.755 25/07/17,14:17:49,14,06,1, 12.0,1,1, 25.368, 10700.109, 414.563, 52933.758 25/07/17,14:17:49,15,06,1, 12.0,1,1, 25.368, 10700.139, 414.581, 52933.750 25/07/17,14:17:49,16,06,1, 12.0,1,1, 25.368, 10700.123, 414.569, 52933.787 25/07/17,14:17:49,17,06,1, 12.0,1,1, 25.368, 10700.146, 414.574, 52933.738 25/07/17,14:17:49,18,06,1, 12.0,1,1, 25.368, 10700.166, 414.573, 52933.759 25/07/17,14:17:49,19,06,1, 12.0,1,1, 25.368, 10700.158, 414.579, 52933.800 25/07/17,14:17:50,00,06,1, 11.9,1,1, 25.370, 10700.153, 414.579, 52933.800 25/07/17,14:17:50,01,06,1, 11.9,1,1, 25.370, 10700.165, 414.639, 52933.818 25/07/17,14:17:50,02,06,1, 11.9,1,1, 25.370, 10700.158, 414.613, 52933.740 25/07/17,14:17:50,03,06,1, 11.9,1,1, 25.370, 10700.206, 414.621, 52933.853 25/07/17,14:17:50,04,06,1, 11.9,1,1, 25.370, 10700.193, 414.617, 52933.849 25/07/17,14:17:50,05,06,1, 11.9,1,1, 25.370, 10700.219, 414.649, 52933.819 25/07/17,14:17:50,06,06,1, 11.9,1,1, 25.370, 10700.218, 414.649, 52933.841 25/07/17,14:17:50,07,06,1, 11.9,1,1, 25.370, 10700.228, 414.656, 52933.764 25/07/17,14:17:50,08,06,1, 11.9,1,1, 25.370, 10700.221, 414.665, 52933.827 25/07/17,14:17:50,09,06,1, 11.9,1,1, 25.370, 10700.249, 414.662, 52933.872 25/07/17,14:17:50,10,06,1, 11.9,1,1, 25.370, 10700.254, 414.666, 52933.779 25/07/17,14:17:50,11,06,1, 11.9,1,1, 25.370, 10700.239, 414.648, 52933.798 25/07/17,14:17:50,12,06,1, 11.9,1,1, 25.370, 10700.259, 414.673, 52933.901 25/07/17,14:17:50,13,06,1, 11.9,1,1, 25.370, 10700.309, 414.694, 52933.805 25/07/17,14:17:50,14,06,1, 11.9,1,1, 25.370, 10700.304, 414.709, 52933.853 25/07/17,14:17:50,15,06,1, 11.9,1,1, 25.370, 10700.328, 414.715, 52933.785 25/07/17,14:17:50,16,06,1, 11.9,1,1, 25.370, 10700.323, 414.705, 52933.777 25/07/17,14:17:50,17,06,1, 11.9,1,1, 25.370, 10700.311, 414.739, 52933.849 25/07/17,14:17:50,18,06,1, 11.9,1,1, 25.370, 10700.332, 414.715, 52933.805 25/07/17,14:17:50,19,06,1, 11.9,1,1, 25.370, 10700.340, 414.734, 52933.825 25/07/17,14:17:51,00,06,1, 11.9,1,1, 25.368, 10700.337, 414.734, 52933.825 25/07/17,14:17:51,01,06,1, 11.9,1,1, 25.368, 10700.387, 414.749, 52933.805 25/07/17,14:17:51,02,06,1, 11.9,1,1, 25.368, 10700.344, 414.774, 52933.822 25/07/17,14:17:51,03,06,1, 11.9,1,1, 25.368, 10700.371, 414.773, 52933.808 25/07/17,14:17:51,04,06,1, 11.9,1,1, 25.368, 10700.405, 414.786, 52933.846 25/07/17,14:17:51,05,06,1, 11.9,1,1, 25.368, 10700.409, 414.784, 52933.900 25/07/17,14:17:51,06,06,1, 11.9,1,1, 25.368, 10700.416, 414.790, 52933.857 25/07/17,14:17:51,07,06,1, 11.9,1,1, 25.368, 10700.424, 414.776, 52933.809 25/07/17,14:17:51,08,06,1, 11.9,1,1, 25.368, 10700.411, 414.805, 52933.823 25/07/17,14:17:51,09,06,1, 11.9,1,1, 25.368, 10700.426, 414.809, 52933.852 25/07/17,14:17:51,10,06,1, 11.9,1,1, 25.368, 10700.454, 414.817, 52933.847 25/07/17,14:17:51,11,06,1, 11.9,1,1, 25.368, 10700.472, 414.805, 52933.841 25/07/17,14:17:51,12,06,1, 11.9,1,1, 25.368, 10700.473, 414.824, 52933.735 25/07/17,14:17:51,13,06,1, 11.9,1,1, 25.368, 10700.488, 414.833, 52933.860 25/07/17,14:17:51,14,06,1, 11.9,1,1, 25.368, 10700.499, 414.802, 52933.799 25/07/17,14:17:51,15,06,1, 11.9,1,1, 25.368, 10700.513, 414.844, 52933.834 25/07/17,14:17:51,16,06,1, 11.9,1,1, 25.368, 10700.503, 414.854, 52933.825 25/07/17,14:17:51,17,06,1, 11.9,1,1, 25.368, 10700.539, 414.834, 52933.818 25/07/17,14:17:51,18,06,1, 11.9,1,1, 25.368, 10700.534, 414.855, 52933.788 25/07/17,14:17:51,19,06,1, 11.9,1,1, 25.368, 10700.543, 414.863, 52933.841 25/07/17,14:17:52,00,07,1, 12.0,1,1, 25.368, 10700.537, 414.863, 52933.841 25/07/17,14:17:52,01,07,1, 12.0,1,1, 25.368, 10700.584, 414.891, 52933.893 25/07/17,14:17:52,02,07,1, 12.0,1,1, 25.368, 10700.571, 414.889, 52933.926 25/07/17,14:17:52,03,07,1, 12.0,1,1, 25.368, 10700.598, 414.866, 52933.829 25/07/17,14:17:52,04,07,1, 12.0,1,1, 25.368, 10700.598, 414.882, 52933.929 25/07/17,14:17:52,05,07,1, 12.0,1,1, 25.368, 10700.571, 414.877, 52933.900 25/07/17,14:17:52,06,07,1, 12.0,1,1, 25.368, 10700.607, 414.870, 52933.896 25/07/17,14:17:52,07,07,1, 12.0,1,1, 25.368, 10700.613, 414.892, 52933.885 25/07/17,14:17:52,08,07,1, 12.0,1,1, 25.368, 10700.612, 414.895, 52933.845 25/07/17,14:17:52,09,07,1, 12.0,1,1, 25.368, 10700.673, 414.908, 52933.840 25/07/17,14:17:52,10,07,1, 12.0,1,1, 25.368, 10700.667, 414.913, 52933.865 25/07/17,14:17:52,11,07,1, 12.0,1,1, 25.368, 10700.652, 414.907, 52933.872 25/07/17,14:17:52,12,07,1, 12.0,1,1, 25.368, 10700.667, 414.913, 52933.863 25/07/17,14:17:52,13,07,1, 12.0,1,1, 25.368, 10700.697, 414.911, 52933.940 25/07/17,14:17:52,14,07,1, 12.0,1,1, 25.368, 10700.726, 414.929, 52933.830 25/07/17,14:17:52,15,07,1, 12.0,1,1, 25.368, 10700.712, 414.921, 52933.929 25/07/17,14:17:52,16,07,1, 12.0,1,1, 25.368, 10700.718, 414.943, 52933.919 25/07/17,14:17:52,17,07,1, 12.0,1,1, 25.368, 10700.734, 414.927, 52933.904 25/07/17,14:17:52,18,07,1, 12.0,1,1, 25.368, 10700.725, 414.962, 52933.920 25/07/17,14:17:52,19,07,1, 12.0,1,1, 25.368, 10700.745, 414.957, 52933.894 25/07/17,14:17:53,00,07,1, 11.9,1,1, 25.366, 10700.737, 414.957, 52933.894 25/07/17,14:17:53,01,07,1, 11.9,1,1, 25.366, 10700.791, 414.966, 52933.904 25/07/17,14:17:53,02,07,1, 11.9,1,1, 25.366, 10700.817, 414.953, 52933.885 25/07/17,14:17:53,03,07,1, 11.9,1,1, 25.366, 10700.790, 414.975, 52933.882 25/07/17,14:17:53,04,07,1, 11.9,1,1, 25.366, 10700.805, 414.964, 52933.914 25/07/17,14:17:53,05,07,1, 11.9,1,1, 25.366, 10700.835, 414.975, 52933.904 25/07/17,14:17:53,06,07,1, 11.9,1,1, 25.366, 10700.834, 414.979, 52933.892 25/07/17,14:17:53,07,07,1, 11.9,1,1, 25.366, 10700.855, 414.978, 52933.808 25/07/17,14:17:53,08,07,1, 11.9,1,1, 25.366, 10700.869, 414.995, 52933.964 25/07/17,14:17:53,09,07,1, 11.9,1,1, 25.366, 10700.860, 415.000, 52933.932 25/07/17,14:17:53,10,07,1, 11.9,1,1, 25.366, 10700.882, 414.996, 52933.958 25/07/17,14:17:53,11,07,1, 11.9,1,1, 25.366, 10700.884, 415.025, 52933.971 25/07/17,14:17:53,12,07,1, 11.9,1,1, 25.366, 10700.908, 415.007, 52933.933 25/07/17,14:17:53,13,07,1, 11.9,1,1, 25.366, 10700.901, 414.993, 52933.881 25/07/17,14:17:53,14,07,1, 11.9,1,1, 25.366, 10700.898, 415.022, 52933.953 25/07/17,14:17:53,15,07,1, 11.9,1,1, 25.366, 10700.930, 415.028, 52933.919 25/07/17,14:17:53,16,07,1, 11.9,1,1, 25.366, 10700.933, 415.052, 52933.965 25/07/17,14:17:53,17,07,1, 11.9,1,1, 25.366, 10700.930, 415.077, 52933.991 25/07/17,14:17:53,18,07,1, 11.9,1,1, 25.366, 10700.952, 415.058, 52933.936 25/07/17,14:17:53,19,07,1, 11.9,1,1, 25.366, 10700.989, 415.065, 52933.919 25/07/17,14:17:54,00,07,1, 11.9,1,1, 25.366, 10700.988, 415.065, 52933.919 25/07/17,14:17:54,01,07,1, 11.9,1,1, 25.366, 10700.977, 415.062, 52933.903 25/07/17,14:17:54,02,07,1, 11.9,1,1, 25.366, 10701.012, 415.090, 52933.954 25/07/17,14:17:54,03,07,1, 11.9,1,1, 25.366, 10701.002, 415.098, 52933.952 25/07/17,14:17:54,04,07,1, 11.9,1,1, 25.366, 10701.014, 415.086, 52933.895 25/07/17,14:17:54,05,07,1, 11.9,1,1, 25.366, 10701.031, 415.089, 52933.917 25/07/17,14:17:54,06,07,1, 11.9,1,1, 25.366, 10701.018, 415.101, 52933.887 25/07/17,14:17:54,07,07,1, 11.9,1,1, 25.366, 10701.057, 415.116, 52933.955 25/07/17,14:17:54,08,07,1, 11.9,1,1, 25.366, 10701.057, 415.109, 52933.889 25/07/17,14:17:54,09,07,1, 11.9,1,1, 25.366, 10701.072, 415.109, 52933.916 25/07/17,14:17:54,10,07,1, 11.9,1,1, 25.366, 10701.075, 415.137, 52933.927 25/07/17,14:17:54,11,07,1, 11.9,1,1, 25.366, 10701.079, 415.129, 52933.953 25/07/17,14:17:54,12,07,1, 11.9,1,1, 25.366, 10701.128, 415.124, 52933.891 25/07/17,14:17:54,13,07,1, 11.9,1,1, 25.366, 10701.140, 415.147, 52933.937 25/07/17,14:17:54,14,07,1, 11.9,1,1, 25.366, 10701.132, 415.132, 52933.915 25/07/17,14:17:54,15,07,1, 11.9,1,1, 25.366, 10701.100, 415.137, 52933.895 25/07/17,14:17:54,16,07,1, 11.9,1,1, 25.366, 10701.133, 415.180, 52934.000 25/07/17,14:17:54,17,07,1, 11.9,1,1, 25.366, 10701.138, 415.179, 52933.933 25/07/17,14:17:54,18,07,1, 11.9,1,1, 25.366, 10701.166, 415.179, 52934.000 25/07/17,14:17:54,19,07,1, 11.9,1,1, 25.366, 10701.185, 415.168, 52933.993 25/07/17,14:17:55,00,07,1, 11.9,1,1, 25.374, 10701.180, 415.168, 52933.993 25/07/17,14:17:55,01,07,1, 11.9,1,1, 25.374, 10701.228, 415.175, 52933.975 25/07/17,14:17:55,02,07,1, 11.9,1,1, 25.374, 10701.205, 415.209, 52933.909 25/07/17,14:17:55,03,07,1, 11.9,1,1, 25.374, 10701.215, 415.213, 52933.935 25/07/17,14:17:55,04,07,1, 11.9,1,1, 25.374, 10701.221, 415.181, 52934.044 25/07/17,14:17:55,05,07,1, 11.9,1,1, 25.374, 10701.208, 415.204, 52933.944 25/07/17,14:17:55,06,07,1, 11.9,1,1, 25.374, 10701.236, 415.192, 52933.879 25/07/17,14:17:55,07,07,1, 11.9,1,1, 25.374, 10701.240, 415.212, 52933.980 25/07/17,14:17:55,08,07,1, 11.9,1,1, 25.374, 10701.253, 415.210, 52933.903 25/07/17,14:17:55,09,07,1, 11.9,1,1, 25.374, 10701.243, 415.211, 52933.982 25/07/17,14:17:55,10,07,1, 11.9,1,1, 25.374, 10701.268, 415.277, 52933.991 25/07/17,14:17:55,11,07,1, 11.9,1,1, 25.374, 10701.281, 415.275, 52933.951 25/07/17,14:17:55,12,07,1, 11.9,1,1, 25.374, 10701.301, 415.245, 52933.998 25/07/17,14:17:55,13,07,1, 11.9,1,1, 25.374, 10701.286, 415.244, 52933.930 25/07/17,14:17:55,14,07,1, 11.9,1,1, 25.374, 10701.292, 415.244, 52934.050 25/07/17,14:17:55,15,07,1, 11.9,1,1, 25.374, 10701.323, 415.252, 52933.946 25/07/17,14:17:55,16,07,1, 11.9,1,1, 25.374, 10701.311, 415.255, 52934.006 25/07/17,14:17:55,17,07,1, 11.9,1,1, 25.374, 10701.301, 415.249, 52933.971 25/07/17,14:17:55,18,07,1, 11.9,1,1, 25.374, 10701.332, 415.246, 52933.923 25/07/17,14:17:55,19,07,1, 11.9,1,1, 25.374, 10701.320, 415.273, 52934.014 25/07/17,14:17:56,00,07,1, 12.0,1,1, 25.372, 10701.313, 415.273, 52934.014 25/07/17,14:17:56,01,07,1, 12.0,1,1, 25.372, 10701.348, 415.251, 52933.952 25/07/17,14:17:56,02,07,1, 12.0,1,1, 25.372, 10701.353, 415.273, 52933.911 25/07/17,14:17:56,03,07,1, 12.0,1,1, 25.372, 10701.384, 415.278, 52933.956 25/07/17,14:17:56,04,07,1, 12.0,1,1, 25.372, 10701.389, 415.314, 52934.041 25/07/17,14:17:56,05,07,1, 12.0,1,1, 25.372, 10701.383, 415.284, 52934.009 25/07/17,14:17:56,06,07,1, 12.0,1,1, 25.372, 10701.417, 415.299, 52933.914 25/07/17,14:17:56,07,07,1, 12.0,1,1, 25.372, 10701.430, 415.299, 52933.915 25/07/17,14:17:56,08,07,1, 12.0,1,1, 25.372, 10701.439, 415.310, 52933.980 25/07/17,14:17:56,09,07,1, 12.0,1,1, 25.372, 10701.438, 415.323, 52933.975 25/07/17,14:17:56,10,07,1, 12.0,1,1, 25.372, 10701.438, 415.328, 52934.010 25/07/17,14:17:56,11,07,1, 12.0,1,1, 25.372, 10701.445, 415.346, 52933.968 25/07/17,14:17:56,12,07,1, 12.0,1,1, 25.372, 10701.471, 415.311, 52933.997 25/07/17,14:17:56,13,07,1, 12.0,1,1, 25.372, 10701.470, 415.340, 52934.016 25/07/17,14:17:56,14,07,1, 12.0,1,1, 25.372, 10701.498, 415.332, 52933.984 25/07/17,14:17:56,15,07,1, 12.0,1,1, 25.372, 10701.489, 415.320, 52933.979 25/07/17,14:17:56,16,07,1, 12.0,1,1, 25.372, 10701.501, 415.328, 52934.058 25/07/17,14:17:56,17,07,1, 12.0,1,1, 25.372, 10701.508, 415.331, 52933.958 25/07/17,14:17:56,18,07,1, 12.0,1,1, 25.372, 10701.536, 415.376, 52933.977 25/07/17,14:17:56,19,07,1, 12.0,1,1, 25.372, 10701.547, 415.356, 52933.977 25/07/17,14:17:57,00,07,1, 11.9,1,1, 25.381, 10701.538, 415.356, 52933.977 25/07/17,14:17:57,01,07,1, 11.9,1,1, 25.381, 10701.527, 415.373, 52934.036 25/07/17,14:17:57,02,07,1, 11.9,1,1, 25.381, 10701.554, 415.561, 52934.677 25/07/17,14:17:57,03,07,1, 11.9,1,1, 25.381, 10701.563, 415.587, 52934.854 25/07/17,14:17:57,04,07,1, 11.9,1,1, 25.381, 10701.596, 415.587, 52934.856 25/07/17,14:17:57,05,07,1, 11.9,1,1, 25.381, 10701.595, 415.569, 52934.858 25/07/17,14:17:57,06,07,1, 11.9,1,1, 25.381, 10701.642, 415.577, 52934.824 25/07/17,14:17:57,07,07,1, 11.9,1,1, 25.381, 10701.605, 415.591, 52934.843 25/07/17,14:17:57,08,07,1, 11.9,1,1, 25.381, 10701.618, 415.595, 52934.889 25/07/17,14:17:57,09,07,1, 11.9,1,1, 25.381, 10701.648, 415.618, 52934.873 25/07/17,14:17:57,10,07,1, 11.9,1,1, 25.381, 10701.637, 415.604, 52934.869 25/07/17,14:17:57,11,07,1, 11.9,1,1, 25.381, 10701.672, 415.589, 52934.769 25/07/17,14:17:57,12,07,1, 11.9,1,1, 25.381, 10701.651, 415.587, 52934.844 25/07/17,14:17:57,13,07,1, 11.9,1,1, 25.381, 10701.683, 415.608, 52934.877 25/07/17,14:17:57,14,07,1, 11.9,1,1, 25.381, 10701.700, 415.600, 52934.803 25/07/17,14:17:57,15,07,1, 11.9,1,1, 25.381, 10701.703, 415.615, 52934.854 25/07/17,14:17:57,16,07,1, 11.9,1,1, 25.381, 10701.692, 415.620, 52934.838 25/07/17,14:17:57,17,07,1, 11.9,1,1, 25.381, 10701.732, 415.622, 52934.767 25/07/17,14:17:57,18,07,1, 11.9,1,1, 25.381, 10701.721, 415.621, 52934.769 25/07/17,14:17:57,19,07,1, 11.9,1,1, 25.381, 10701.712, 415.639, 52934.791 25/07/17,14:17:58,00,07,1, 12.0,1,1, 25.379, 10701.705, 415.639, 52934.791 25/07/17,14:17:58,01,07,1, 12.0,1,1, 25.379, 10701.750, 415.633, 52934.811 25/07/17,14:17:58,02,07,1, 12.0,1,1, 25.379, 10701.753, 415.659, 52934.866 25/07/17,14:17:58,03,07,1, 12.0,1,1, 25.379, 10701.759, 415.625, 52934.795 25/07/17,14:17:58,04,07,1, 12.0,1,1, 25.379, 10701.777, 415.648, 52934.852 25/07/17,14:17:58,05,07,1, 12.0,1,1, 25.379, 10701.771, 415.636, 52934.820 25/07/17,14:17:58,06,07,1, 12.0,1,1, 25.379, 10701.772, 415.660, 52934.830 25/07/17,14:17:58,07,07,1, 12.0,1,1, 25.379, 10701.780, 415.671, 52934.846 25/07/17,14:17:58,08,07,1, 12.0,1,1, 25.379, 10701.790, 415.662, 52934.787 25/07/17,14:17:58,09,07,1, 12.0,1,1, 25.379, 10701.821, 415.685, 52934.801 25/07/17,14:17:58,10,07,1, 12.0,1,1, 25.379, 10701.805, 415.687, 52934.861 25/07/17,14:17:58,11,07,1, 12.0,1,1, 25.379, 10701.823, 415.671, 52934.764 25/07/17,14:17:58,12,07,1, 12.0,1,1, 25.379, 10701.825, 415.696, 52934.832 25/07/17,14:17:58,13,07,1, 12.0,1,1, 25.379, 10701.837, 415.674, 52934.852 25/07/17,14:17:58,14,07,1, 12.0,1,1, 25.379, 10701.832, 415.700, 52934.806 25/07/17,14:17:58,15,07,1, 12.0,1,1, 25.379, 10701.857, 415.718, 52934.871 25/07/17,14:17:58,16,07,1, 12.0,1,1, 25.379, 10701.852, 415.733, 52934.827 25/07/17,14:17:58,17,07,1, 12.0,1,1, 25.379, 10701.858, 415.738, 52934.844 25/07/17,14:17:58,18,07,1, 12.0,1,1, 25.379, 10701.893, 415.729, 52934.786 25/07/17,14:17:58,19,07,1, 12.0,1,1, 25.379, 10701.877, 415.741, 52934.868 25/07/17,14:17:59,00,08,1, 11.9,1,1, 25.378, 10701.872, 415.741, 52934.868 25/07/17,14:17:59,01,08,1, 11.9,1,1, 25.378, 10701.880, 415.734, 52934.855 25/07/17,14:17:59,02,08,1, 11.9,1,1, 25.378, 10701.907, 415.754, 52934.862 25/07/17,14:17:59,03,08,1, 11.9,1,1, 25.378, 10701.905, 415.757, 52934.900 25/07/17,14:17:59,04,08,1, 11.9,1,1, 25.378, 10701.905, 415.785, 52934.946 25/07/17,14:17:59,05,08,1, 11.9,1,1, 25.378, 10701.928, 415.766, 52934.830 25/07/17,14:17:59,06,08,1, 11.9,1,1, 25.378, 10701.943, 415.763, 52934.813 25/07/17,14:17:59,07,08,1, 11.9,1,1, 25.378, 10701.939, 415.774, 52934.878 25/07/17,14:17:59,08,08,1, 11.9,1,1, 25.378, 10701.956, 415.759, 52934.802 25/07/17,14:17:59,09,08,1, 11.9,1,1, 25.378, 10701.947, 415.783, 52934.815 25/07/17,14:17:59,10,08,1, 11.9,1,1, 25.378, 10701.947, 415.767, 52934.922 25/07/17,14:17:59,11,08,1, 11.9,1,1, 25.378, 10701.974, 415.794, 52934.794 25/07/17,14:17:59,12,08,1, 11.9,1,1, 25.378, 10701.948, 415.805, 52934.918 25/07/17,14:17:59,13,08,1, 11.9,1,1, 25.378, 10701.980, 415.794, 52934.861 25/07/17,14:17:59,14,08,1, 11.9,1,1, 25.378, 10702.003, 415.822, 52934.846 25/07/17,14:17:59,15,08,1, 11.9,1,1, 25.378, 10701.993, 415.822, 52934.859 25/07/17,14:17:59,16,08,1, 11.9,1,1, 25.378, 10701.997, 415.806, 52934.889 25/07/17,14:17:59,17,08,1, 11.9,1,1, 25.378, 10702.033, 415.824, 52934.866 25/07/17,14:17:59,18,08,1, 11.9,1,1, 25.378, 10701.997, 415.836, 52934.863 25/07/17,14:17:59,19,08,1, 11.9,1,1, 25.378, 10702.041, 415.839, 52934.916 25/07/17,14:18:00,00,07,1, 11.8,1,1, 25.376, 10702.039, 415.839, 52934.916 25/07/17,14:18:00,01,07,1, 11.8,1,1, 25.376, 10702.037, 415.857, 52934.856 25/07/17,14:18:00,02,07,1, 11.8,1,1, 25.376, 10702.022, 415.681, 52934.072 25/07/17,14:18:00,03,07,1, 11.8,1,1, 25.376, 10702.048, 415.670, 52934.052 25/07/17,14:18:00,04,07,1, 11.8,1,1, 25.376, 10702.063, 415.664, 52934.060 25/07/17,14:18:00,05,07,1, 11.8,1,1, 25.376, 10702.053, 415.667, 52934.075 25/07/17,14:18:00,06,07,1, 11.8,1,1, 25.376, 10702.042, 415.655, 52934.033 25/07/17,14:18:00,07,07,1, 11.8,1,1, 25.376, 10702.055, 415.677, 52934.139 25/07/17,14:18:00,08,07,1, 11.8,1,1, 25.376, 10702.062, 415.654, 52934.013 25/07/17,14:18:00,09,07,1, 11.8,1,1, 25.376, 10702.094, 415.669, 52934.035 25/07/17,14:18:00,10,07,1, 11.8,1,1, 25.376, 10702.094, 415.679, 52934.037 25/07/17,14:18:00,11,07,1, 11.8,1,1, 25.376, 10702.062, 415.686, 52934.109 25/07/17,14:18:00,12,07,1, 11.8,1,1, 25.376, 10702.094, 415.698, 52934.173 25/07/17,14:18:00,13,07,1, 11.8,1,1, 25.376, 10702.087, 415.712, 52934.041 25/07/17,14:18:00,14,07,1, 11.8,1,1, 25.376, 10702.106, 415.716, 52934.139 25/07/17,14:18:00,15,07,1, 11.8,1,1, 25.376, 10702.110, 415.718, 52934.108 25/07/17,14:18:00,16,07,1, 11.8,1,1, 25.376, 10702.121, 415.726, 52934.083 25/07/17,14:18:00,17,07,1, 11.8,1,1, 25.376, 10702.108, 415.741, 52934.117 25/07/17,14:18:00,18,07,1, 11.8,1,1, 25.376, 10702.139, 415.757, 52934.126 25/07/17,14:18:00,19,07,1, 11.8,1,1, 25.376, 10702.147, 415.763, 52934.140 25/07/17,14:18:01,00,07,1, 11.9,1,1, 25.376, 10702.139, 415.763, 52934.140 25/07/17,14:18:01,01,07,1, 11.9,1,1, 25.376, 10702.149, 415.767, 52934.153 25/07/17,14:18:01,02,07,1, 11.9,1,1, 25.376, 10702.139, 415.741, 52934.119 25/07/17,14:18:01,03,07,1, 11.9,1,1, 25.376, 10702.188, 415.781, 52934.213 25/07/17,14:18:01,04,07,1, 11.9,1,1, 25.376, 10702.183, 415.763, 52934.115 25/07/17,14:18:01,05,07,1, 11.9,1,1, 25.376, 10702.184, 415.761, 52934.203 25/07/17,14:18:01,06,07,1, 11.9,1,1, 25.376, 10702.197, 415.781, 52934.134 25/07/17,14:18:01,07,07,1, 11.9,1,1, 25.376, 10702.218, 415.775, 52934.205 25/07/17,14:18:01,08,07,1, 11.9,1,1, 25.376, 10702.233, 415.788, 52934.153 25/07/17,14:18:01,09,07,1, 11.9,1,1, 25.376, 10702.240, 415.794, 52934.143 25/07/17,14:18:01,10,07,1, 11.9,1,1, 25.376, 10702.226, 415.773, 52934.164 25/07/17,14:18:01,11,07,1, 11.9,1,1, 25.376, 10702.257, 415.755, 52934.109 25/07/17,14:18:01,12,07,1, 11.9,1,1, 25.376, 10702.254, 415.781, 52934.071 25/07/17,14:18:01,13,07,1, 11.9,1,1, 25.376, 10702.209, 415.787, 52934.151 25/07/17,14:18:01,14,07,1, 11.9,1,1, 25.376, 10702.247, 415.778, 52934.130 25/07/17,14:18:01,15,07,1, 11.9,1,1, 25.376, 10702.269, 415.817, 52934.189 25/07/17,14:18:01,16,07,1, 11.9,1,1, 25.376, 10702.274, 415.820, 52934.195 25/07/17,14:18:01,17,07,1, 11.9,1,1, 25.376, 10702.294, 415.804, 52934.106 25/07/17,14:18:01,18,07,1, 11.9,1,1, 25.376, 10702.262, 415.805, 52934.190 25/07/17,14:18:01,19,07,1, 11.9,1,1, 25.376, 10702.285, 415.818, 52934.221 25/07/17,14:18:02,00,07,1, 11.9,1,1, 25.371, 10702.281, 415.818, 52934.221 25/07/17,14:18:02,01,07,1, 11.9,1,1, 25.371, 10702.320, 415.848, 52934.188 25/07/17,14:18:02,02,07,1, 11.9,1,1, 25.371, 10702.309, 415.839, 52934.127 25/07/17,14:18:02,03,07,1, 11.9,1,1, 25.371, 10702.291, 415.859, 52934.190 25/07/17,14:18:02,04,07,1, 11.9,1,1, 25.371, 10702.341, 415.860, 52934.178 25/07/17,14:18:02,05,07,1, 11.9,1,1, 25.371, 10702.353, 415.834, 52934.072 25/07/17,14:18:02,06,07,1, 11.9,1,1, 25.371, 10702.336, 415.856, 52934.173 25/07/17,14:18:02,07,07,1, 11.9,1,1, 25.371, 10702.346, 415.840, 52934.079 25/07/17,14:18:02,08,07,1, 11.9,1,1, 25.371, 10702.350, 415.870, 52934.178 25/07/17,14:18:02,09,07,1, 11.9,1,1, 25.371, 10702.374, 415.864, 52934.186 25/07/17,14:18:02,10,07,1, 11.9,1,1, 25.371, 10702.395, 415.851, 52934.184 25/07/17,14:18:02,11,07,1, 11.9,1,1, 25.371, 10702.393, 415.881, 52934.144 25/07/17,14:18:02,12,07,1, 11.9,1,1, 25.371, 10702.378, 415.879, 52934.169 25/07/17,14:18:02,13,07,1, 11.9,1,1, 25.371, 10702.398, 415.856, 52934.202 25/07/17,14:18:02,14,07,1, 11.9,1,1, 25.371, 10702.385, 415.856, 52934.099 25/07/17,14:18:02,15,07,1, 11.9,1,1, 25.371, 10702.400, 415.910, 52934.158 25/07/17,14:18:02,16,07,1, 11.9,1,1, 25.371, 10702.399, 415.892, 52934.186 25/07/17,14:18:02,17,07,1, 11.9,1,1, 25.371, 10702.434, 415.876, 52934.182 25/07/17,14:18:02,18,07,1, 11.9,1,1, 25.371, 10702.410, 415.883, 52934.127 25/07/17,14:18:02,19,07,1, 11.9,1,1, 25.371, 10702.415, 415.889, 52934.157 25/07/17,14:18:03,00,07,1, 11.8,1,1, 25.379, 10702.415, 415.889, 52934.157 25/07/17,14:18:03,01,07,1, 11.8,1,1, 25.379, 10702.436, 415.872, 52934.179 25/07/17,14:18:03,02,07,1, 11.8,1,1, 25.379, 10702.449, 415.874, 52934.112 25/07/17,14:18:03,03,07,1, 11.8,1,1, 25.379, 10702.440, 415.870, 52934.205 25/07/17,14:18:03,04,07,1, 11.8,1,1, 25.379, 10702.478, 415.881, 52934.172 25/07/17,14:18:03,05,07,1, 11.8,1,1, 25.379, 10702.472, 415.869, 52934.160 25/07/17,14:18:03,06,07,1, 11.8,1,1, 25.379, 10702.456, 415.901, 52934.176 25/07/17,14:18:03,07,07,1, 11.8,1,1, 25.379, 10702.464, 415.881, 52934.167 25/07/17,14:18:03,08,07,1, 11.8,1,1, 25.379, 10702.492, 415.900, 52934.127 25/07/17,14:18:03,09,07,1, 11.8,1,1, 25.379, 10702.491, 415.907, 52934.171 25/07/17,14:18:03,10,07,1, 11.8,1,1, 25.379, 10702.512, 415.921, 52934.105 25/07/17,14:18:03,11,07,1, 11.8,1,1, 25.379, 10702.496, 415.909, 52934.134 25/07/17,14:18:03,12,07,1, 11.8,1,1, 25.379, 10702.514, 415.895, 52934.131 25/07/17,14:18:03,13,07,1, 11.8,1,1, 25.379, 10702.536, 415.909, 52934.167 25/07/17,14:18:03,14,07,1, 11.8,1,1, 25.379, 10702.531, 415.910, 52934.157 25/07/17,14:18:03,15,07,1, 11.8,1,1, 25.379, 10702.512, 415.943, 52934.159 25/07/17,14:18:03,16,07,1, 11.8,1,1, 25.379, 10702.536, 415.905, 52934.132 25/07/17,14:18:03,17,07,1, 11.8,1,1, 25.379, 10702.566, 415.910, 52934.204 25/07/17,14:18:03,18,07,1, 11.8,1,1, 25.379, 10702.555, 415.926, 52934.162 25/07/17,14:18:03,19,07,1, 11.8,1,1, 25.379, 10702.548, 415.939, 52934.161 25/07/17,14:18:04,00,07,1, 12.0,1,1, 25.373, 10702.540, 415.939, 52934.161 25/07/17,14:18:04,01,07,1, 12.0,1,1, 25.373, 10702.564, 415.928, 52934.217 25/07/17,14:18:04,02,07,1, 12.0,1,1, 25.373, 10702.574, 415.928, 52934.193 25/07/17,14:18:04,03,07,1, 12.0,1,1, 25.373, 10702.579, 415.959, 52934.218 25/07/17,14:18:04,04,07,1, 12.0,1,1, 25.373, 10702.609, 415.946, 52934.210 25/07/17,14:18:04,05,07,1, 12.0,1,1, 25.373, 10702.590, 415.962, 52934.136 25/07/17,14:18:04,06,07,1, 12.0,1,1, 25.373, 10702.612, 415.965, 52934.181 25/07/17,14:18:04,07,07,1, 12.0,1,1, 25.373, 10702.613, 415.981, 52934.195 25/07/17,14:18:04,08,07,1, 12.0,1,1, 25.373, 10702.616, 415.972, 52934.211 25/07/17,14:18:04,09,07,1, 12.0,1,1, 25.373, 10702.614, 415.982, 52934.156 25/07/17,14:18:04,10,07,1, 12.0,1,1, 25.373, 10702.620, 415.990, 52934.209 25/07/17,14:18:04,11,07,1, 12.0,1,1, 25.373, 10702.629, 416.003, 52934.231 25/07/17,14:18:04,12,07,1, 12.0,1,1, 25.373, 10702.644, 416.018, 52934.195 25/07/17,14:18:04,13,07,1, 12.0,1,1, 25.373, 10702.663, 416.000, 52934.198 25/07/17,14:18:04,14,07,1, 12.0,1,1, 25.373, 10702.627, 415.999, 52934.193 25/07/17,14:18:04,15,07,1, 12.0,1,1, 25.373, 10702.635, 416.011, 52934.283 25/07/17,14:18:04,16,07,1, 12.0,1,1, 25.373, 10702.652, 416.016, 52934.171 25/07/17,14:18:04,17,07,1, 12.0,1,1, 25.373, 10702.667, 416.020, 52934.197 25/07/17,14:18:04,18,07,1, 12.0,1,1, 25.373, 10702.672, 416.029, 52934.244 25/07/17,14:18:04,19,07,1, 12.0,1,1, 25.373, 10702.673, 416.042, 52934.224 25/07/17,14:18:05,00,07,1, 11.9,1,1, 25.378, 10702.665, 416.042, 52934.224 25/07/17,14:18:05,01,07,1, 11.9,1,1, 25.378, 10702.688, 416.025, 52934.177 25/07/17,14:18:05,02,07,1, 11.9,1,1, 25.378, 10702.687, 416.039, 52934.216 25/07/17,14:18:05,03,07,1, 11.9,1,1, 25.378, 10702.671, 416.035, 52934.258 25/07/17,14:18:05,04,07,1, 11.9,1,1, 25.378, 10702.701, 416.054, 52934.250 25/07/17,14:18:05,05,07,1, 11.9,1,1, 25.378, 10702.718, 416.051, 52934.274 25/07/17,14:18:05,06,07,1, 11.9,1,1, 25.378, 10702.728, 416.044, 52934.188 25/07/17,14:18:05,07,07,1, 11.9,1,1, 25.378, 10702.717, 416.047, 52934.212 25/07/17,14:18:05,08,07,1, 11.9,1,1, 25.378, 10702.748, 416.059, 52934.223 25/07/17,14:18:05,09,07,1, 11.9,1,1, 25.378, 10702.729, 416.060, 52934.259 25/07/17,14:18:05,10,07,1, 11.9,1,1, 25.378, 10702.749, 416.079, 52934.233 25/07/17,14:18:05,11,07,1, 11.9,1,1, 25.378, 10702.752, 416.069, 52934.302 25/07/17,14:18:05,12,07,1, 11.9,1,1, 25.378, 10702.774, 416.072, 52934.324 25/07/17,14:18:05,13,07,1, 11.9,1,1, 25.378, 10702.780, 416.100, 52934.205 25/07/17,14:18:05,14,07,1, 11.9,1,1, 25.378, 10702.780, 416.089, 52934.265 25/07/17,14:18:05,15,07,1, 11.9,1,1, 25.378, 10702.780, 416.107, 52934.227 25/07/17,14:18:05,16,07,1, 11.9,1,1, 25.378, 10702.808, 416.113, 52934.234 25/07/17,14:18:05,17,07,1, 11.9,1,1, 25.378, 10702.806, 416.114, 52934.273 25/07/17,14:18:05,18,07,1, 11.9,1,1, 25.378, 10702.804, 416.087, 52934.222 25/07/17,14:18:05,19,07,1, 11.9,1,1, 25.378, 10702.807, 416.110, 52934.208 25/07/17,14:18:06,00,08,1, 11.9,1,1, 25.382, 10702.807, 416.110, 52934.208 25/07/17,14:18:06,01,08,1, 11.9,1,1, 25.382, 10702.838, 416.111, 52934.206 25/07/17,14:18:06,02,08,1, 11.9,1,1, 25.382, 10702.810, 416.103, 52934.286 25/07/17,14:18:06,03,08,1, 11.9,1,1, 25.382, 10702.844, 416.091, 52934.234 25/07/17,14:18:06,04,08,1, 11.9,1,1, 25.382, 10702.833, 416.126, 52934.221 25/07/17,14:18:06,05,08,1, 11.9,1,1, 25.382, 10702.827, 416.104, 52934.210 25/07/17,14:18:06,06,08,1, 11.9,1,1, 25.382, 10702.834, 416.116, 52934.305 25/07/17,14:18:06,07,08,1, 11.9,1,1, 25.382, 10702.838, 416.114, 52934.283 25/07/17,14:18:06,08,08,1, 11.9,1,1, 25.382, 10702.862, 416.125, 52934.258 25/07/17,14:18:06,09,08,1, 11.9,1,1, 25.382, 10702.863, 416.108, 52934.256 25/07/17,14:18:06,10,08,1, 11.9,1,1, 25.382, 10702.873, 416.135, 52934.232 25/07/17,14:18:06,11,08,1, 11.9,1,1, 25.382, 10702.886, 416.127, 52934.280 25/07/17,14:18:06,12,08,1, 11.9,1,1, 25.382, 10702.873, 416.139, 52934.283 25/07/17,14:18:06,13,08,1, 11.9,1,1, 25.382, 10702.895, 416.148, 52934.318 25/07/17,14:18:06,14,08,1, 11.9,1,1, 25.382, 10702.904, 416.138, 52934.213 25/07/17,14:18:06,15,08,1, 11.9,1,1, 25.382, 10702.901, 416.146, 52934.212 25/07/17,14:18:06,16,08,1, 11.9,1,1, 25.382, 10702.914, 416.162, 52934.253 25/07/17,14:18:06,17,08,1, 11.9,1,1, 25.382, 10702.914, 416.165, 52934.223 25/07/17,14:18:06,18,08,1, 11.9,1,1, 25.382, 10702.947, 416.172, 52934.312 25/07/17,14:18:06,19,08,1, 11.9,1,1, 25.382, 10702.912, 416.176, 52934.242 25/07/17,14:18:07,00,08,1, 11.9,1,1, 25.376, 10702.907, 416.176, 52934.242 25/07/17,14:18:07,01,08,1, 11.9,1,1, 25.376, 10702.948, 416.191, 52934.312 25/07/17,14:18:07,02,08,1, 11.9,1,1, 25.376, 10702.939, 416.168, 52934.285 25/07/17,14:18:07,03,08,1, 11.9,1,1, 25.376, 10702.973, 416.167, 52934.322 25/07/17,14:18:07,04,08,1, 11.9,1,1, 25.376, 10702.967, 416.199, 52934.324 25/07/17,14:18:07,05,08,1, 11.9,1,1, 25.376, 10702.970, 416.196, 52934.266 25/07/17,14:18:07,06,08,1, 11.9,1,1, 25.376, 10702.956, 416.200, 52934.307 25/07/17,14:18:07,07,08,1, 11.9,1,1, 25.376, 10702.986, 416.221, 52934.306 25/07/17,14:18:07,08,08,1, 11.9,1,1, 25.376, 10702.981, 416.205, 52934.282 25/07/17,14:18:07,09,08,1, 11.9,1,1, 25.376, 10702.947, 416.216, 52934.336 25/07/17,14:18:07,10,08,1, 11.9,1,1, 25.376, 10703.002, 416.231, 52934.288 25/07/17,14:18:07,11,08,1, 11.9,1,1, 25.376, 10702.986, 416.205, 52934.257 25/07/17,14:18:07,12,08,1, 11.9,1,1, 25.376, 10703.006, 416.221, 52934.293 25/07/17,14:18:07,13,08,1, 11.9,1,1, 25.376, 10703.008, 416.223, 52934.259 25/07/17,14:18:07,14,08,1, 11.9,1,1, 25.376, 10703.035, 416.222, 52934.271 25/07/17,14:18:07,15,08,1, 11.9,1,1, 25.376, 10703.037, 416.234, 52934.277 25/07/17,14:18:07,16,08,1, 11.9,1,1, 25.376, 10703.032, 416.226, 52934.329 25/07/17,14:18:07,17,08,1, 11.9,1,1, 25.376, 10703.018, 416.220, 52934.230 25/07/17,14:18:07,18,08,1, 11.9,1,1, 25.376, 10703.008, 416.259, 52934.302 25/07/17,14:18:07,19,08,1, 11.9,1,1, 25.376, 10703.038, 416.265, 52934.278 25/07/17,14:18:08,00,07,1, 11.9,1,1, 25.383, 10703.032, 416.265, 52934.278 25/07/17,14:18:08,01,07,1, 11.9,1,1, 25.383, 10703.054, 416.260, 52934.276 25/07/17,14:18:08,02,07,1, 11.9,1,1, 25.383, 10703.077, 416.257, 52934.271 25/07/17,14:18:08,03,07,1, 11.9,1,1, 25.383, 10703.083, 416.268, 52934.326 25/07/17,14:18:08,04,07,1, 11.9,1,1, 25.383, 10703.092, 416.272, 52934.274 25/07/17,14:18:08,05,07,1, 11.9,1,1, 25.383, 10703.081, 416.263, 52934.296 25/07/17,14:18:08,06,07,1, 11.9,1,1, 25.383, 10703.096, 416.257, 52934.296 25/07/17,14:18:08,07,07,1, 11.9,1,1, 25.383, 10703.097, 416.276, 52934.370 25/07/17,14:18:08,08,07,1, 11.9,1,1, 25.383, 10703.097, 416.282, 52934.316 25/07/17,14:18:08,09,07,1, 11.9,1,1, 25.383, 10703.112, 416.285, 52934.307 25/07/17,14:18:08,10,07,1, 11.9,1,1, 25.383, 10703.103, 416.280, 52934.303 25/07/17,14:18:08,11,07,1, 11.9,1,1, 25.383, 10703.138, 416.273, 52934.242 25/07/17,14:18:08,12,07,1, 11.9,1,1, 25.383, 10703.134, 416.299, 52934.291 25/07/17,14:18:08,13,07,1, 11.9,1,1, 25.383, 10703.141, 416.302, 52934.338 25/07/17,14:18:08,14,07,1, 11.9,1,1, 25.383, 10703.149, 416.283, 52934.237 25/07/17,14:18:08,15,07,1, 11.9,1,1, 25.383, 10703.143, 416.287, 52934.291 25/07/17,14:18:08,16,07,1, 11.9,1,1, 25.383, 10703.157, 416.309, 52934.284 25/07/17,14:18:08,17,07,1, 11.9,1,1, 25.383, 10703.166, 416.304, 52934.268 25/07/17,14:18:08,18,07,1, 11.9,1,1, 25.383, 10703.171, 416.313, 52934.284 25/07/17,14:18:08,19,07,1, 11.9,1,1, 25.383, 10703.188, 416.316, 52934.310 25/07/17,14:18:09,00,08,1, 11.9,1,1, 25.380, 10703.182, 416.316, 52934.310 25/07/17,14:18:09,01,08,1, 11.9,1,1, 25.380, 10703.180, 416.324, 52934.326 25/07/17,14:18:09,02,08,1, 11.9,1,1, 25.380, 10703.204, 416.335, 52934.296 25/07/17,14:18:09,03,08,1, 11.9,1,1, 25.380, 10703.197, 416.336, 52934.330 25/07/17,14:18:09,04,08,1, 11.9,1,1, 25.380, 10703.212, 416.357, 52934.308 25/07/17,14:18:09,05,08,1, 11.9,1,1, 25.380, 10703.196, 416.340, 52934.339 25/07/17,14:18:09,06,08,1, 11.9,1,1, 25.380, 10703.217, 416.360, 52934.294 25/07/17,14:18:09,07,08,1, 11.9,1,1, 25.380, 10703.227, 416.345, 52934.380 25/07/17,14:18:09,08,08,1, 11.9,1,1, 25.380, 10703.256, 416.343, 52934.338 25/07/17,14:18:09,09,08,1, 11.9,1,1, 25.380, 10703.235, 416.372, 52934.332 25/07/17,14:18:09,10,08,1, 11.9,1,1, 25.380, 10703.204, 416.356, 52934.408 25/07/17,14:18:09,11,08,1, 11.9,1,1, 25.380, 10703.228, 416.355, 52934.364 25/07/17,14:18:09,12,08,1, 11.9,1,1, 25.380, 10703.265, 416.361, 52934.331 25/07/17,14:18:09,13,08,1, 11.9,1,1, 25.380, 10703.253, 416.384, 52934.424 25/07/17,14:18:09,14,08,1, 11.9,1,1, 25.380, 10703.243, 416.383, 52934.537 25/07/17,14:18:09,15,08,1, 11.9,1,1, 25.380, 10703.297, 416.370, 52934.301 25/07/17,14:18:09,16,08,1, 11.9,1,1, 25.380, 10703.300, 416.358, 52934.364 25/07/17,14:18:09,17,08,1, 11.9,1,1, 25.380, 10703.290, 416.395, 52934.383 25/07/17,14:18:09,18,08,1, 11.9,1,1, 25.380, 10703.292, 416.404, 52934.344 25/07/17,14:18:09,19,08,1, 11.9,1,1, 25.380, 10703.294, 416.416, 52934.464 25/07/17,14:18:10,00,07,1, 12.0,1,1, 25.381, 10703.291, 416.416, 52934.464 25/07/17,14:18:10,01,07,1, 12.0,1,1, 25.381, 10703.291, 416.399, 52934.439 25/07/17,14:18:10,02,07,1, 12.0,1,1, 25.381, 10703.324, 416.387, 52934.360 25/07/17,14:18:10,03,07,1, 12.0,1,1, 25.381, 10703.319, 416.401, 52934.348 25/07/17,14:18:10,04,07,1, 12.0,1,1, 25.381, 10703.321, 416.419, 52934.362 25/07/17,14:18:10,05,07,1, 12.0,1,1, 25.381, 10703.305, 416.427, 52934.383 25/07/17,14:18:10,06,07,1, 12.0,1,1, 25.381, 10703.316, 416.415, 52934.322 25/07/17,14:18:10,07,07,1, 12.0,1,1, 25.381, 10703.323, 416.437, 52934.356 25/07/17,14:18:10,08,07,1, 12.0,1,1, 25.381, 10703.379, 416.440, 52934.374 25/07/17,14:18:10,09,07,1, 12.0,1,1, 25.381, 10703.334, 416.442, 52934.423 25/07/17,14:18:10,10,07,1, 12.0,1,1, 25.381, 10703.338, 416.446, 52934.397 25/07/17,14:18:10,11,07,1, 12.0,1,1, 25.381, 10703.354, 416.418, 52934.299 25/07/17,14:18:10,12,07,1, 12.0,1,1, 25.381, 10703.369, 416.440, 52934.383 25/07/17,14:18:10,13,07,1, 12.0,1,1, 25.381, 10703.358, 416.438, 52934.397 25/07/17,14:18:10,14,07,1, 12.0,1,1, 25.381, 10703.388, 416.433, 52934.396 25/07/17,14:18:10,15,07,1, 12.0,1,1, 25.381, 10703.380, 416.462, 52934.466 25/07/17,14:18:10,16,07,1, 12.0,1,1, 25.381, 10703.387, 416.451, 52934.417 25/07/17,14:18:10,17,07,1, 12.0,1,1, 25.381, 10703.378, 416.443, 52934.457 25/07/17,14:18:10,18,07,1, 12.0,1,1, 25.381, 10703.399, 416.468, 52934.423 25/07/17,14:18:10,19,07,1, 12.0,1,1, 25.381, 10703.372, 416.453, 52934.386 25/07/17,14:18:11,00,07,1, 11.9,1,1, 25.381, 10703.366, 416.453, 52934.386 25/07/17,14:18:11,01,07,1, 11.9,1,1, 25.381, 10703.413, 416.475, 52934.503 25/07/17,14:18:11,02,07,1, 11.9,1,1, 25.381, 10703.413, 416.497, 52934.357 25/07/17,14:18:11,03,07,1, 11.9,1,1, 25.381, 10703.401, 416.480, 52934.439 25/07/17,14:18:11,04,07,1, 11.9,1,1, 25.381, 10703.408, 416.471, 52934.450 25/07/17,14:18:11,05,07,1, 11.9,1,1, 25.381, 10703.436, 416.472, 52934.414 25/07/17,14:18:11,06,07,1, 11.9,1,1, 25.381, 10703.413, 416.457, 52934.422 25/07/17,14:18:11,07,07,1, 11.9,1,1, 25.381, 10703.412, 416.476, 52934.434 25/07/17,14:18:11,08,07,1, 11.9,1,1, 25.381, 10703.429, 416.481, 52934.412 25/07/17,14:18:11,09,07,1, 11.9,1,1, 25.381, 10703.436, 416.478, 52934.449 25/07/17,14:18:11,10,07,1, 11.9,1,1, 25.381, 10703.429, 416.481, 52934.390 25/07/17,14:18:11,11,07,1, 11.9,1,1, 25.381, 10703.450, 416.480, 52934.438 25/07/17,14:18:11,12,07,1, 11.9,1,1, 25.381, 10703.441, 416.515, 52934.485 25/07/17,14:18:11,13,07,1, 11.9,1,1, 25.381, 10703.463, 416.480, 52934.437 25/07/17,14:18:11,14,07,1, 11.9,1,1, 25.381, 10703.481, 416.477, 52934.414 25/07/17,14:18:11,15,07,1, 11.9,1,1, 25.381, 10703.467, 416.500, 52934.468 25/07/17,14:18:11,16,07,1, 11.9,1,1, 25.381, 10703.473, 416.498, 52934.469 25/07/17,14:18:11,17,07,1, 11.9,1,1, 25.381, 10703.503, 416.503, 52934.525 25/07/17,14:18:11,18,07,1, 11.9,1,1, 25.381, 10703.464, 416.506, 52934.377 25/07/17,14:18:11,19,07,1, 11.9,1,1, 25.381, 10703.493, 416.503, 52934.432 25/07/17,14:18:12,00,07,1, 11.9,1,1, 25.378, 10703.491, 416.503, 52934.432 25/07/17,14:18:12,01,07,1, 11.9,1,1, 25.378, 10703.492, 416.523, 52934.428 25/07/17,14:18:12,02,07,1, 11.9,1,1, 25.378, 10703.498, 416.498, 52934.421 25/07/17,14:18:12,03,07,1, 11.9,1,1, 25.378, 10703.516, 416.522, 52934.402 25/07/17,14:18:12,04,07,1, 11.9,1,1, 25.378, 10703.519, 416.524, 52934.421 25/07/17,14:18:12,05,07,1, 11.9,1,1, 25.378, 10703.528, 416.512, 52934.451 25/07/17,14:18:12,06,07,1, 11.9,1,1, 25.378, 10703.525, 416.543, 52934.486 25/07/17,14:18:12,07,07,1, 11.9,1,1, 25.378, 10703.512, 416.523, 52934.434 25/07/17,14:18:12,08,07,1, 11.9,1,1, 25.378, 10703.536, 416.511, 52934.399 25/07/17,14:18:12,09,07,1, 11.9,1,1, 25.378, 10703.544, 416.516, 52934.423 25/07/17,14:18:12,10,07,1, 11.9,1,1, 25.378, 10703.531, 416.537, 52934.469 25/07/17,14:18:12,11,07,1, 11.9,1,1, 25.378, 10703.535, 416.541, 52934.451 25/07/17,14:18:12,12,07,1, 11.9,1,1, 25.378, 10703.572, 416.518, 52934.476 25/07/17,14:18:12,13,07,1, 11.9,1,1, 25.378, 10703.562, 416.555, 52934.491 25/07/17,14:18:12,14,07,1, 11.9,1,1, 25.378, 10703.564, 416.525, 52934.526 25/07/17,14:18:12,15,07,1, 11.9,1,1, 25.378, 10703.564, 416.522, 52934.427 25/07/17,14:18:12,16,07,1, 11.9,1,1, 25.378, 10703.576, 416.551, 52934.511 25/07/17,14:18:12,17,07,1, 11.9,1,1, 25.378, 10703.595, 416.574, 52934.507 25/07/17,14:18:12,18,07,1, 11.9,1,1, 25.378, 10703.591, 416.581, 52934.503 25/07/17,14:18:12,19,07,1, 11.9,1,1, 25.378, 10703.595, 416.545, 52934.508 25/07/17,14:18:13,00,07,1, 12.0,1,1, 25.383, 10703.591, 416.545, 52934.508 25/07/17,14:18:13,01,07,1, 12.0,1,1, 25.383, 10703.561, 416.565, 52934.454 25/07/17,14:18:13,02,07,1, 12.0,1,1, 25.383, 10703.615, 416.564, 52934.474 25/07/17,14:18:13,03,07,1, 12.0,1,1, 25.383, 10703.616, 416.550, 52934.481 25/07/17,14:18:13,04,07,1, 12.0,1,1, 25.383, 10703.595, 416.556, 52934.420 25/07/17,14:18:13,05,07,1, 12.0,1,1, 25.383, 10703.598, 416.586, 52934.471 25/07/17,14:18:13,06,07,1, 12.0,1,1, 25.383, 10703.632, 416.573, 52934.443 25/07/17,14:18:13,07,07,1, 12.0,1,1, 25.383, 10703.626, 416.602, 52934.422 25/07/17,14:18:13,08,07,1, 12.0,1,1, 25.383, 10703.617, 416.589, 52934.509 25/07/17,14:18:13,09,07,1, 12.0,1,1, 25.383, 10703.622, 416.568, 52934.475 25/07/17,14:18:13,10,07,1, 12.0,1,1, 25.383, 10703.646, 416.592, 52934.404 25/07/17,14:18:13,11,07,1, 12.0,1,1, 25.383, 10703.611, 416.558, 52934.471 25/07/17,14:18:13,12,07,1, 12.0,1,1, 25.383, 10703.638, 416.565, 52934.446 25/07/17,14:18:13,13,07,1, 12.0,1,1, 25.383, 10703.658, 416.592, 52934.457 25/07/17,14:18:13,14,07,1, 12.0,1,1, 25.383, 10703.671, 416.599, 52934.444 25/07/17,14:18:13,15,07,1, 12.0,1,1, 25.383, 10703.661, 416.603, 52934.312 25/07/17,14:18:13,16,07,1, 12.0,1,1, 25.383, 10703.646, 416.615, 52934.563 25/07/17,14:18:13,17,07,1, 12.0,1,1, 25.383, 10703.682, 416.616, 52934.467 25/07/17,14:18:13,18,07,1, 12.0,1,1, 25.383, 10703.644, 416.608, 52934.524 25/07/17,14:18:13,19,07,1, 12.0,1,1, 25.383, 10703.648, 416.620, 52934.508 25/07/17,14:18:14,00,07,1, 11.9,1,1, 25.381, 10703.641, 416.620, 52934.508 25/07/17,14:18:14,01,07,1, 11.9,1,1, 25.381, 10703.679, 416.603, 52934.446 25/07/17,14:18:14,02,07,1, 11.9,1,1, 25.381, 10703.677, 416.637, 52934.459 25/07/17,14:18:14,03,07,1, 11.9,1,1, 25.381, 10703.693, 416.631, 52934.437 25/07/17,14:18:14,04,07,1, 11.9,1,1, 25.381, 10703.684, 416.635, 52934.513 25/07/17,14:18:14,05,07,1, 11.9,1,1, 25.381, 10703.657, 416.639, 52934.504 25/07/17,14:18:14,06,07,1, 11.9,1,1, 25.381, 10703.677, 416.628, 52934.551 25/07/17,14:18:14,07,07,1, 11.9,1,1, 25.381, 10703.678, 416.605, 52934.445 25/07/17,14:18:14,08,07,1, 11.9,1,1, 25.381, 10703.691, 416.643, 52934.503 25/07/17,14:18:14,09,07,1, 11.9,1,1, 25.381, 10703.712, 416.648, 52934.575 25/07/17,14:18:14,10,07,1, 11.9,1,1, 25.381, 10703.680, 416.659, 52934.557 25/07/17,14:18:14,11,07,1, 11.9,1,1, 25.381, 10703.727, 416.657, 52934.479 25/07/17,14:18:14,12,07,1, 11.9,1,1, 25.381, 10703.714, 416.659, 52934.500 25/07/17,14:18:14,13,07,1, 11.9,1,1, 25.381, 10703.710, 416.646, 52934.511 25/07/17,14:18:14,14,07,1, 11.9,1,1, 25.381, 10703.722, 416.667, 52934.547 25/07/17,14:18:14,15,07,1, 11.9,1,1, 25.381, 10703.720, 416.677, 52934.532 25/07/17,14:18:14,16,07,1, 11.9,1,1, 25.381, 10703.715, 416.655, 52934.414 25/07/17,14:18:14,17,07,1, 11.9,1,1, 25.381, 10703.720, 416.662, 52934.547 25/07/17,14:18:14,18,07,1, 11.9,1,1, 25.381, 10703.742, 416.668, 52934.503 25/07/17,14:18:14,19,07,1, 11.9,1,1, 25.381, 10703.734, 416.679, 52934.392 25/07/17,14:18:15,00,07,1, 11.9,1,1, 25.382, 10703.733, 416.679, 52934.392 25/07/17,14:18:15,01,07,1, 11.9,1,1, 25.382, 10703.743, 416.684, 52934.420 25/07/17,14:18:15,02,07,1, 11.9,1,1, 25.382, 10703.738, 416.675, 52934.503 25/07/17,14:18:15,03,07,1, 11.9,1,1, 25.382, 10703.749, 416.695, 52934.529 25/07/17,14:18:15,04,07,1, 11.9,1,1, 25.382, 10703.769, 416.682, 52934.470 25/07/17,14:18:15,05,07,1, 11.9,1,1, 25.382, 10703.745, 416.677, 52934.451 25/07/17,14:18:15,06,07,1, 11.9,1,1, 25.382, 10703.737, 416.688, 52934.551 25/07/17,14:18:15,07,07,1, 11.9,1,1, 25.382, 10703.747, 416.694, 52934.496 25/07/17,14:18:15,08,07,1, 11.9,1,1, 25.382, 10703.754, 416.704, 52934.548 25/07/17,14:18:15,09,07,1, 11.9,1,1, 25.382, 10703.765, 416.720, 52934.560 25/07/17,14:18:15,10,07,1, 11.9,1,1, 25.382, 10703.780, 416.693, 52934.520 25/07/17,14:18:15,11,07,1, 11.9,1,1, 25.382, 10703.791, 416.708, 52934.520 25/07/17,14:18:15,12,07,1, 11.9,1,1, 25.382, 10703.781, 416.710, 52934.471 25/07/17,14:18:15,13,07,1, 11.9,1,1, 25.382, 10703.775, 416.706, 52934.532 25/07/17,14:18:15,14,07,1, 11.9,1,1, 25.382, 10703.782, 416.724, 52934.462 25/07/17,14:18:15,15,07,1, 11.9,1,1, 25.382, 10703.806, 416.704, 52934.485 25/07/17,14:18:15,16,07,1, 11.9,1,1, 25.382, 10703.815, 416.732, 52934.544 25/07/17,14:18:15,17,07,1, 11.9,1,1, 25.382, 10703.816, 416.726, 52934.537 25/07/17,14:18:15,18,07,1, 11.9,1,1, 25.382, 10703.825, 416.727, 52934.487 25/07/17,14:18:15,19,07,1, 11.9,1,1, 25.382, 10703.843, 416.730, 52934.558 25/07/17,14:18:16,00,07,1, 11.9,1,1, 25.383, 10703.841, 416.730, 52934.558 25/07/17,14:18:16,01,07,1, 11.9,1,1, 25.383, 10703.840, 416.747, 52934.565 25/07/17,14:18:16,02,07,1, 11.9,1,1, 25.383, 10703.828, 416.754, 52934.620 25/07/17,14:18:16,03,07,1, 11.9,1,1, 25.383, 10703.846, 416.745, 52934.599 25/07/17,14:18:16,04,07,1, 11.9,1,1, 25.383, 10703.876, 416.756, 52934.562 25/07/17,14:18:16,05,07,1, 11.9,1,1, 25.383, 10703.846, 416.761, 52934.551 25/07/17,14:18:16,06,07,1, 11.9,1,1, 25.383, 10703.864, 416.762, 52934.550 25/07/17,14:18:16,07,07,1, 11.9,1,1, 25.383, 10703.852, 416.747, 52934.530 25/07/17,14:18:16,08,07,1, 11.9,1,1, 25.383, 10703.877, 416.749, 52934.560 25/07/17,14:18:16,09,07,1, 11.9,1,1, 25.383, 10703.871, 416.753, 52934.596 25/07/17,14:18:16,10,07,1, 11.9,1,1, 25.383, 10703.867, 416.745, 52934.633 25/07/17,14:18:16,11,07,1, 11.9,1,1, 25.383, 10703.883, 416.743, 52934.619 25/07/17,14:18:16,12,07,1, 11.9,1,1, 25.383, 10703.892, 416.765, 52934.550 25/07/17,14:18:16,13,07,1, 11.9,1,1, 25.383, 10703.888, 416.749, 52934.562 25/07/17,14:18:16,14,07,1, 11.9,1,1, 25.383, 10703.874, 416.776, 52934.626 25/07/17,14:18:16,15,07,1, 11.9,1,1, 25.383, 10703.885, 416.769, 52934.542 25/07/17,14:18:16,16,07,1, 11.9,1,1, 25.383, 10703.881, 416.787, 52934.558 25/07/17,14:18:16,17,07,1, 11.9,1,1, 25.383, 10703.897, 416.783, 52934.586 25/07/17,14:18:16,18,07,1, 11.9,1,1, 25.383, 10703.880, 416.780, 52934.634 25/07/17,14:18:16,19,07,1, 11.9,1,1, 25.383, 10703.878, 416.786, 52934.541 25/07/17,14:18:17,00,07,1, 12.0,1,1, 25.386, 10703.875, 416.786, 52934.541 25/07/17,14:18:17,01,07,1, 12.0,1,1, 25.386, 10703.913, 416.794, 52934.619 25/07/17,14:18:17,02,07,1, 12.0,1,1, 25.386, 10703.900, 416.785, 52934.643 25/07/17,14:18:17,03,07,1, 12.0,1,1, 25.386, 10703.915, 416.796, 52934.631 25/07/17,14:18:17,04,07,1, 12.0,1,1, 25.386, 10703.904, 416.766, 52934.574 25/07/17,14:18:17,05,07,1, 12.0,1,1, 25.386, 10703.937, 416.774, 52934.556 25/07/17,14:18:17,06,07,1, 12.0,1,1, 25.386, 10703.922, 416.797, 52934.535 25/07/17,14:18:17,07,07,1, 12.0,1,1, 25.386, 10703.909, 416.786, 52934.542 25/07/17,14:18:17,08,07,1, 12.0,1,1, 25.386, 10703.922, 416.775, 52934.540 25/07/17,14:18:17,09,07,1, 12.0,1,1, 25.386, 10703.924, 416.807, 52934.537 25/07/17,14:18:17,10,07,1, 12.0,1,1, 25.386, 10703.908, 416.772, 52934.574 25/07/17,14:18:17,11,07,1, 12.0,1,1, 25.386, 10703.918, 416.793, 52934.577 25/07/17,14:18:17,12,07,1, 12.0,1,1, 25.386, 10703.915, 416.788, 52934.562 25/07/17,14:18:17,13,07,1, 12.0,1,1, 25.386, 10703.904, 416.789, 52934.528 25/07/17,14:18:17,14,07,1, 12.0,1,1, 25.386, 10703.956, 416.803, 52934.533 25/07/17,14:18:17,15,07,1, 12.0,1,1, 25.386, 10703.945, 416.797, 52934.558 25/07/17,14:18:17,16,07,1, 12.0,1,1, 25.386, 10703.950, 416.817, 52934.554 25/07/17,14:18:17,17,07,1, 12.0,1,1, 25.386, 10703.943, 416.802, 52934.615 25/07/17,14:18:17,18,07,1, 12.0,1,1, 25.386, 10703.940, 416.807, 52934.616 25/07/17,14:18:17,19,07,1, 12.0,1,1, 25.386, 10703.954, 416.807, 52934.654 25/07/17,14:18:18,00,07,1, 12.0,1,1, 25.382, 10703.950, 416.807, 52934.654 25/07/17,14:18:18,01,07,1, 12.0,1,1, 25.382, 10703.958, 416.821, 52934.598 25/07/17,14:18:18,02,07,1, 12.0,1,1, 25.382, 10703.972, 416.831, 52934.577 25/07/17,14:18:18,03,07,1, 12.0,1,1, 25.382, 10703.955, 416.821, 52934.611 25/07/17,14:18:18,04,07,1, 12.0,1,1, 25.382, 10703.962, 416.791, 52934.591 25/07/17,14:18:18,05,07,1, 12.0,1,1, 25.382, 10703.952, 416.827, 52934.628 25/07/17,14:18:18,06,07,1, 12.0,1,1, 25.382, 10703.960, 416.822, 52934.544 25/07/17,14:18:18,07,07,1, 12.0,1,1, 25.382, 10703.971, 416.824, 52934.584 25/07/17,14:18:18,08,07,1, 12.0,1,1, 25.382, 10703.964, 416.822, 52934.607 25/07/17,14:18:18,09,07,1, 12.0,1,1, 25.382, 10703.976, 416.830, 52934.639 25/07/17,14:18:18,10,07,1, 12.0,1,1, 25.382, 10703.987, 416.831, 52934.591 25/07/17,14:18:18,11,07,1, 12.0,1,1, 25.382, 10703.981, 416.835, 52934.634 25/07/17,14:18:18,12,07,1, 12.0,1,1, 25.382, 10703.979, 416.839, 52934.640 25/07/17,14:18:18,13,07,1, 12.0,1,1, 25.382, 10703.998, 416.842, 52934.662 25/07/17,14:18:18,14,07,1, 12.0,1,1, 25.382, 10703.984, 416.858, 52934.644 25/07/17,14:18:18,15,07,1, 12.0,1,1, 25.382, 10703.993, 416.839, 52934.642 25/07/17,14:18:18,16,07,1, 12.0,1,1, 25.382, 10704.001, 416.854, 52934.603 25/07/17,14:18:18,17,07,1, 12.0,1,1, 25.382, 10703.999, 416.842, 52934.575 25/07/17,14:18:18,18,07,1, 12.0,1,1, 25.382, 10704.021, 416.840, 52934.617 25/07/17,14:18:18,19,07,1, 12.0,1,1, 25.382, 10704.014, 416.838, 52934.571 25/07/17,14:18:19,00,07,1, 12.0,1,1, 25.392, 10704.008, 416.838, 52934.571 25/07/17,14:18:19,01,07,1, 12.0,1,1, 25.392, 10704.024, 416.848, 52934.654 25/07/17,14:18:19,02,07,1, 12.0,1,1, 25.392, 10703.998, 416.833, 52934.624 25/07/17,14:18:19,03,07,1, 12.0,1,1, 25.392, 10703.993, 416.846, 52934.644 25/07/17,14:18:19,04,07,1, 12.0,1,1, 25.392, 10704.016, 416.856, 52934.666 25/07/17,14:18:19,05,07,1, 12.0,1,1, 25.392, 10704.047, 416.851, 52934.582 25/07/17,14:18:19,06,07,1, 12.0,1,1, 25.392, 10704.056, 416.860, 52934.589 25/07/17,14:18:19,07,07,1, 12.0,1,1, 25.392, 10704.011, 416.841, 52934.564 25/07/17,14:18:19,08,07,1, 12.0,1,1, 25.392, 10704.028, 416.885, 52934.589 25/07/17,14:18:19,09,07,1, 12.0,1,1, 25.392, 10704.033, 416.876, 52934.619 25/07/17,14:18:19,10,07,1, 12.0,1,1, 25.392, 10704.054, 416.860, 52934.601 25/07/17,14:18:19,11,07,1, 12.0,1,1, 25.392, 10704.061, 416.837, 52934.582 25/07/17,14:18:19,12,07,1, 12.0,1,1, 25.392, 10704.030, 416.860, 52934.597 25/07/17,14:18:19,13,07,1, 12.0,1,1, 25.392, 10704.042, 416.874, 52934.575 25/07/17,14:18:19,14,07,1, 12.0,1,1, 25.392, 10704.071, 416.895, 52934.681 25/07/17,14:18:19,15,07,1, 12.0,1,1, 25.392, 10704.056, 416.876, 52934.703 25/07/17,14:18:19,16,07,1, 12.0,1,1, 25.392, 10704.075, 416.870, 52934.655 25/07/17,14:18:19,17,07,1, 12.0,1,1, 25.392, 10704.056, 416.876, 52934.604 25/07/17,14:18:19,18,07,1, 12.0,1,1, 25.392, 10704.065, 416.853, 52934.572 25/07/17,14:18:19,19,07,1, 12.0,1,1, 25.392, 10704.068, 416.869, 52934.636 25/07/17,14:18:20,00,07,1, 12.0,1,1, 25.385, 10704.067, 416.869, 52934.636 25/07/17,14:18:20,01,07,1, 12.0,1,1, 25.385, 10704.084, 416.878, 52934.644 25/07/17,14:18:20,02,07,1, 12.0,1,1, 25.385, 10704.058, 416.898, 52934.621 25/07/17,14:18:20,03,07,1, 12.0,1,1, 25.385, 10704.090, 416.872, 52934.674 25/07/17,14:18:20,04,07,1, 12.0,1,1, 25.385, 10704.092, 416.890, 52934.631 25/07/17,14:18:20,05,07,1, 12.0,1,1, 25.385, 10704.083, 416.899, 52934.647 25/07/17,14:18:20,06,07,1, 12.0,1,1, 25.385, 10704.093, 416.899, 52934.632 25/07/17,14:18:20,07,07,1, 12.0,1,1, 25.385, 10704.081, 416.900, 52934.567 25/07/17,14:18:20,08,07,1, 12.0,1,1, 25.385, 10704.114, 416.899, 52934.636 25/07/17,14:18:20,09,07,1, 12.0,1,1, 25.385, 10704.114, 416.895, 52934.637 25/07/17,14:18:20,10,07,1, 12.0,1,1, 25.385, 10704.098, 416.901, 52934.655 25/07/17,14:18:20,11,07,1, 12.0,1,1, 25.385, 10704.111, 416.913, 52934.609 25/07/17,14:18:20,12,07,1, 12.0,1,1, 25.385, 10704.109, 416.885, 52934.630 25/07/17,14:18:20,13,07,1, 12.0,1,1, 25.385, 10704.129, 416.879, 52934.596 25/07/17,14:18:20,14,07,1, 12.0,1,1, 25.385, 10704.113, 416.897, 52934.640 25/07/17,14:18:20,15,07,1, 12.0,1,1, 25.385, 10704.148, 416.899, 52934.641 25/07/17,14:18:20,16,07,1, 12.0,1,1, 25.385, 10704.110, 416.903, 52934.583 25/07/17,14:18:20,17,07,1, 12.0,1,1, 25.385, 10704.123, 416.912, 52934.669 25/07/17,14:18:20,18,07,1, 12.0,1,1, 25.385, 10704.140, 416.884, 52934.598 25/07/17,14:18:20,19,07,1, 12.0,1,1, 25.385, 10704.143, 416.895, 52934.682 25/07/17,14:18:21,00,07,1, 11.9,1,1, 25.390, 10704.142, 416.895, 52934.682 25/07/17,14:18:21,01,07,1, 11.9,1,1, 25.390, 10704.128, 416.909, 52934.675 25/07/17,14:18:21,02,07,1, 11.9,1,1, 25.390, 10704.141, 416.910, 52934.690 25/07/17,14:18:21,03,07,1, 11.9,1,1, 25.390, 10704.140, 416.903, 52934.702 25/07/17,14:18:21,04,07,1, 11.9,1,1, 25.390, 10704.132, 416.912, 52934.659 25/07/17,14:18:21,05,07,1, 11.9,1,1, 25.390, 10704.142, 416.918, 52934.559 25/07/17,14:18:21,06,07,1, 11.9,1,1, 25.390, 10704.126, 416.924, 52934.674 25/07/17,14:18:21,07,07,1, 11.9,1,1, 25.390, 10704.179, 416.927, 52934.612 25/07/17,14:18:21,08,07,1, 11.9,1,1, 25.390, 10704.157, 416.941, 52934.707 25/07/17,14:18:21,09,07,1, 11.9,1,1, 25.390, 10704.142, 416.904, 52934.670 25/07/17,14:18:21,10,07,1, 11.9,1,1, 25.390, 10704.166, 416.930, 52934.670 25/07/17,14:18:21,11,07,1, 11.9,1,1, 25.390, 10704.160, 416.906, 52934.708 25/07/17,14:18:21,12,07,1, 11.9,1,1, 25.390, 10704.151, 416.912, 52934.677 25/07/17,14:18:21,13,07,1, 11.9,1,1, 25.390, 10704.148, 416.908, 52934.655 25/07/17,14:18:21,14,07,1, 11.9,1,1, 25.390, 10704.163, 416.930, 52934.661 25/07/17,14:18:21,15,07,1, 11.9,1,1, 25.390, 10704.178, 416.928, 52934.697 25/07/17,14:18:21,16,07,1, 11.9,1,1, 25.390, 10704.136, 416.934, 52934.633 25/07/17,14:18:21,17,07,1, 11.9,1,1, 25.390, 10704.176, 416.941, 52934.715 25/07/17,14:18:21,18,07,1, 11.9,1,1, 25.390, 10704.146, 416.931, 52934.621 25/07/17,14:18:21,19,07,1, 11.9,1,1, 25.390, 10704.183, 416.934, 52934.655 25/07/17,14:18:22,00,06,1, 11.9,1,1, 25.387, 10704.175, 416.934, 52934.655 25/07/17,14:18:22,01,06,1, 11.9,1,1, 25.387, 10704.162, 416.940, 52934.700 25/07/17,14:18:22,02,06,1, 11.9,1,1, 25.387, 10704.172, 416.920, 52934.639 25/07/17,14:18:22,03,06,1, 11.9,1,1, 25.387, 10704.183, 416.924, 52934.654 25/07/17,14:18:22,04,06,1, 11.9,1,1, 25.387, 10704.176, 416.953, 52934.706 25/07/17,14:18:22,05,06,1, 11.9,1,1, 25.387, 10704.175, 416.938, 52934.599 25/07/17,14:18:22,06,06,1, 11.9,1,1, 25.387, 10704.162, 416.931, 52934.632 25/07/17,14:18:22,07,06,1, 11.9,1,1, 25.387, 10704.185, 416.963, 52934.654 25/07/17,14:18:22,08,06,1, 11.9,1,1, 25.387, 10704.213, 416.973, 52934.662 25/07/17,14:18:22,09,06,1, 11.9,1,1, 25.387, 10704.201, 416.941, 52934.741 25/07/17,14:18:22,10,06,1, 11.9,1,1, 25.387, 10704.178, 416.974, 52934.767 25/07/17,14:18:22,11,06,1, 11.9,1,1, 25.387, 10704.168, 416.961, 52934.712 25/07/17,14:18:22,12,06,1, 11.9,1,1, 25.387, 10704.195, 416.971, 52934.651 25/07/17,14:18:22,13,06,1, 11.9,1,1, 25.387, 10704.179, 416.998, 52934.768 25/07/17,14:18:22,14,06,1, 11.9,1,1, 25.387, 10704.221, 416.969, 52934.711 25/07/17,14:18:22,15,06,1, 11.9,1,1, 25.387, 10704.221, 416.980, 52934.714 25/07/17,14:18:22,16,06,1, 11.9,1,1, 25.387, 10704.173, 416.991, 52934.657 25/07/17,14:18:22,17,06,1, 11.9,1,1, 25.387, 10704.228, 416.972, 52934.707 25/07/17,14:18:22,18,06,1, 11.9,1,1, 25.387, 10704.223, 416.965, 52934.614 25/07/17,14:18:22,19,06,1, 11.9,1,1, 25.387, 10704.213, 416.989, 52934.646 25/07/17,14:18:23,00,06,1, 12.0,1,1, 25.387, 10704.209, 416.989, 52934.646 25/07/17,14:18:23,01,06,1, 12.0,1,1, 25.387, 10704.202, 416.978, 52934.727 25/07/17,14:18:23,02,06,1, 12.0,1,1, 25.387, 10704.234, 416.977, 52934.661 25/07/17,14:18:23,03,06,1, 12.0,1,1, 25.387, 10704.220, 416.950, 52934.680 25/07/17,14:18:23,04,06,1, 12.0,1,1, 25.387, 10704.197, 416.983, 52934.745 25/07/17,14:18:23,05,06,1, 12.0,1,1, 25.387, 10704.225, 416.975, 52934.741 25/07/17,14:18:23,06,06,1, 12.0,1,1, 25.387, 10704.208, 416.963, 52934.631 25/07/17,14:18:23,07,06,1, 12.0,1,1, 25.387, 10704.233, 416.974, 52934.733 25/07/17,14:18:23,08,06,1, 12.0,1,1, 25.387, 10704.227, 416.975, 52934.719 25/07/17,14:18:23,09,06,1, 12.0,1,1, 25.387, 10704.210, 416.994, 52934.742 25/07/17,14:18:23,10,06,1, 12.0,1,1, 25.387, 10704.242, 416.990, 52934.815 25/07/17,14:18:23,11,06,1, 12.0,1,1, 25.387, 10704.242, 416.973, 52934.748 25/07/17,14:18:23,12,06,1, 12.0,1,1, 25.387, 10704.215, 416.978, 52934.750 25/07/17,14:18:23,13,06,1, 12.0,1,1, 25.387, 10704.246, 416.977, 52934.763 25/07/17,14:18:23,14,06,1, 12.0,1,1, 25.387, 10704.223, 416.990, 52934.706 25/07/17,14:18:23,15,06,1, 12.0,1,1, 25.387, 10704.230, 416.967, 52934.697 25/07/17,14:18:23,16,06,1, 12.0,1,1, 25.387, 10704.228, 416.986, 52934.708 25/07/17,14:18:23,17,06,1, 12.0,1,1, 25.387, 10704.226, 416.970, 52934.729 25/07/17,14:18:23,18,06,1, 12.0,1,1, 25.387, 10704.204, 416.961, 52934.774 25/07/17,14:18:23,19,06,1, 12.0,1,1, 25.387, 10704.205, 416.947, 52934.751 25/07/17,14:18:24,00,06,1, 11.9,1,1, 25.387, 10704.200, 416.947, 52934.751 25/07/17,14:18:24,01,06,1, 11.9,1,1, 25.387, 10704.219, 416.970, 52934.676 25/07/17,14:18:24,02,06,1, 11.9,1,1, 25.387, 10704.213, 416.963, 52934.775 25/07/17,14:18:24,03,06,1, 11.9,1,1, 25.387, 10704.231, 416.977, 52934.788 25/07/17,14:18:24,04,06,1, 11.9,1,1, 25.387, 10704.226, 416.991, 52934.717 25/07/17,14:18:24,05,06,1, 11.9,1,1, 25.387, 10704.227, 416.986, 52934.773 25/07/17,14:18:24,06,06,1, 11.9,1,1, 25.387, 10704.244, 416.978, 52934.737 25/07/17,14:18:24,07,06,1, 11.9,1,1, 25.387, 10704.228, 416.971, 52934.760 25/07/17,14:18:24,08,06,1, 11.9,1,1, 25.387, 10704.229, 416.982, 52934.766 25/07/17,14:18:24,09,06,1, 11.9,1,1, 25.387, 10704.251, 416.971, 52934.721 25/07/17,14:18:24,10,06,1, 11.9,1,1, 25.387, 10704.226, 416.974, 52934.737 25/07/17,14:18:24,11,06,1, 11.9,1,1, 25.387, 10704.257, 416.978, 52934.717 25/07/17,14:18:24,12,06,1, 11.9,1,1, 25.387, 10704.259, 416.993, 52934.699 25/07/17,14:18:24,13,06,1, 11.9,1,1, 25.387, 10704.257, 416.974, 52934.751 25/07/17,14:18:24,14,06,1, 11.9,1,1, 25.387, 10704.234, 416.996, 52934.730 25/07/17,14:18:24,15,06,1, 11.9,1,1, 25.387, 10704.235, 417.020, 52934.742 25/07/17,14:18:24,16,06,1, 11.9,1,1, 25.387, 10704.246, 416.985, 52934.687 25/07/17,14:18:24,17,06,1, 11.9,1,1, 25.387, 10704.233, 416.992, 52934.696 25/07/17,14:18:24,18,06,1, 11.9,1,1, 25.387, 10704.234, 416.995, 52934.747 25/07/17,14:18:24,19,06,1, 11.9,1,1, 25.387, 10704.243, 417.001, 52934.780 25/07/17,14:18:25,00,06,1, 11.9,1,1, 25.388, 10704.242, 417.001, 52934.780 25/07/17,14:18:25,01,06,1, 11.9,1,1, 25.388, 10704.243, 416.997, 52934.727 25/07/17,14:18:25,02,06,1, 11.9,1,1, 25.388, 10704.267, 417.006, 52934.726 25/07/17,14:18:25,03,06,1, 11.9,1,1, 25.388, 10704.249, 416.983, 52934.732 25/07/17,14:18:25,04,06,1, 11.9,1,1, 25.388, 10704.256, 417.003, 52934.797 25/07/17,14:18:25,05,06,1, 11.9,1,1, 25.388, 10704.242, 417.008, 52934.787 25/07/17,14:18:25,06,06,1, 11.9,1,1, 25.388, 10704.276, 416.987, 52934.732 25/07/17,14:18:25,07,06,1, 11.9,1,1, 25.388, 10704.264, 417.021, 52934.729 25/07/17,14:18:25,08,06,1, 11.9,1,1, 25.388, 10704.263, 417.004, 52934.746 25/07/17,14:18:25,09,06,1, 11.9,1,1, 25.388, 10704.269, 417.009, 52934.693 25/07/17,14:18:25,10,06,1, 11.9,1,1, 25.388, 10704.241, 417.019, 52934.778 25/07/17,14:18:25,11,06,1, 11.9,1,1, 25.388, 10704.233, 417.019, 52934.793 25/07/17,14:18:25,12,06,1, 11.9,1,1, 25.388, 10704.257, 417.005, 52934.747 25/07/17,14:18:25,13,06,1, 11.9,1,1, 25.388, 10704.245, 416.997, 52934.713 25/07/17,14:18:25,14,06,1, 11.9,1,1, 25.388, 10704.264, 417.016, 52934.746 25/07/17,14:18:25,15,06,1, 11.9,1,1, 25.388, 10704.249, 417.040, 52934.802 25/07/17,14:18:25,16,06,1, 11.9,1,1, 25.388, 10704.277, 417.012, 52934.774 25/07/17,14:18:25,17,06,1, 11.9,1,1, 25.388, 10704.247, 417.037, 52934.789 25/07/17,14:18:25,18,06,1, 11.9,1,1, 25.388, 10704.244, 417.024, 52934.778 25/07/17,14:18:25,19,06,1, 11.9,1,1, 25.388, 10704.284, 417.051, 52934.814 25/07/17,14:18:26,00,07,1, 12.0,1,1, 25.386, 10704.284, 417.051, 52934.814 25/07/17,14:18:26,01,07,1, 12.0,1,1, 25.386, 10704.268, 417.034, 52934.793 25/07/17,14:18:26,02,07,1, 12.0,1,1, 25.386, 10704.277, 417.023, 52934.809 25/07/17,14:18:26,03,07,1, 12.0,1,1, 25.386, 10704.278, 417.030, 52934.772 25/07/17,14:18:26,04,07,1, 12.0,1,1, 25.386, 10704.291, 417.011, 52934.788 25/07/17,14:18:26,05,07,1, 12.0,1,1, 25.386, 10704.258, 417.017, 52934.743 25/07/17,14:18:26,06,07,1, 12.0,1,1, 25.386, 10704.275, 417.025, 52934.814 25/07/17,14:18:26,07,07,1, 12.0,1,1, 25.386, 10704.257, 417.018, 52934.805 25/07/17,14:18:26,08,07,1, 12.0,1,1, 25.386, 10704.275, 417.031, 52934.826 25/07/17,14:18:26,09,07,1, 12.0,1,1, 25.386, 10704.260, 417.036, 52934.765 25/07/17,14:18:26,10,07,1, 12.0,1,1, 25.386, 10704.275, 417.060, 52934.758 25/07/17,14:18:26,11,07,1, 12.0,1,1, 25.386, 10704.252, 417.027, 52934.779 25/07/17,14:18:26,12,07,1, 12.0,1,1, 25.386, 10704.283, 417.065, 52934.866 25/07/17,14:18:26,13,07,1, 12.0,1,1, 25.386, 10704.252, 417.032, 52934.814 25/07/17,14:18:26,14,07,1, 12.0,1,1, 25.386, 10704.259, 417.043, 52934.821 25/07/17,14:18:26,15,07,1, 12.0,1,1, 25.386, 10704.280, 417.052, 52934.724 25/07/17,14:18:26,16,07,1, 12.0,1,1, 25.386, 10704.263, 417.038, 52934.858 25/07/17,14:18:26,17,07,1, 12.0,1,1, 25.386, 10704.282, 417.061, 52934.869 25/07/17,14:18:26,18,07,1, 12.0,1,1, 25.386, 10704.280, 417.039, 52934.792 25/07/17,14:18:26,19,07,1, 12.0,1,1, 25.386, 10704.256, 417.041, 52934.859 25/07/17,14:18:27,00,07,1, 11.9,1,1, 25.389, 10704.250, 417.041, 52934.859 25/07/17,14:18:27,01,07,1, 11.9,1,1, 25.389, 10704.300, 417.067, 52934.801 25/07/17,14:18:27,02,07,1, 11.9,1,1, 25.389, 10704.256, 417.069, 52934.860 25/07/17,14:18:27,03,07,1, 11.9,1,1, 25.389, 10704.268, 417.088, 52934.870 25/07/17,14:18:27,04,07,1, 11.9,1,1, 25.389, 10704.286, 417.060, 52934.805 25/07/17,14:18:27,05,07,1, 11.9,1,1, 25.389, 10704.296, 417.085, 52934.810 25/07/17,14:18:27,06,07,1, 11.9,1,1, 25.389, 10704.288, 417.058, 52934.787 25/07/17,14:18:27,07,07,1, 11.9,1,1, 25.389, 10704.268, 417.106, 52934.838 25/07/17,14:18:27,08,07,1, 11.9,1,1, 25.389, 10704.274, 417.068, 52934.793 25/07/17,14:18:27,09,07,1, 11.9,1,1, 25.389, 10704.277, 417.085, 52934.769 25/07/17,14:18:27,10,07,1, 11.9,1,1, 25.389, 10704.266, 417.091, 52934.808 25/07/17,14:18:27,11,07,1, 11.9,1,1, 25.389, 10704.277, 417.082, 52934.772 25/07/17,14:18:27,12,07,1, 11.9,1,1, 25.389, 10704.288, 417.070, 52934.832 25/07/17,14:18:27,13,07,1, 11.9,1,1, 25.389, 10704.297, 417.101, 52934.891 25/07/17,14:18:27,14,07,1, 11.9,1,1, 25.389, 10704.293, 417.092, 52934.782 25/07/17,14:18:27,15,07,1, 11.9,1,1, 25.389, 10704.296, 417.114, 52934.853 25/07/17,14:18:27,16,07,1, 11.9,1,1, 25.389, 10704.273, 417.096, 52934.794 25/07/17,14:18:27,17,07,1, 11.9,1,1, 25.389, 10704.292, 417.074, 52934.762 25/07/17,14:18:27,18,07,1, 11.9,1,1, 25.389, 10704.267, 417.070, 52934.786 25/07/17,14:18:27,19,07,1, 11.9,1,1, 25.389, 10704.276, 417.091, 52934.868 25/07/17,14:18:28,00,07,1, 11.9,1,1, 25.393, 10704.275, 417.091, 52934.868 25/07/17,14:18:28,01,07,1, 11.9,1,1, 25.393, 10704.277, 417.106, 52934.846 25/07/17,14:18:28,02,07,1, 11.9,1,1, 25.393, 10704.308, 417.085, 52934.790 25/07/17,14:18:28,03,07,1, 11.9,1,1, 25.393, 10704.268, 417.089, 52934.878 25/07/17,14:18:28,04,07,1, 11.9,1,1, 25.393, 10704.292, 417.096, 52934.859 25/07/17,14:18:28,05,07,1, 11.9,1,1, 25.393, 10704.281, 417.117, 52934.841 25/07/17,14:18:28,06,07,1, 11.9,1,1, 25.393, 10704.299, 417.125, 52934.852 25/07/17,14:18:28,07,07,1, 11.9,1,1, 25.393, 10704.284, 417.101, 52934.834 25/07/17,14:18:28,08,07,1, 11.9,1,1, 25.393, 10704.304, 417.133, 52934.823 25/07/17,14:18:28,09,07,1, 11.9,1,1, 25.393, 10704.288, 417.101, 52934.751 25/07/17,14:18:28,10,07,1, 11.9,1,1, 25.393, 10704.287, 417.127, 52934.834 25/07/17,14:18:28,11,07,1, 11.9,1,1, 25.393, 10704.294, 417.126, 52934.840 25/07/17,14:18:28,12,07,1, 11.9,1,1, 25.393, 10704.280, 417.112, 52934.876 25/07/17,14:18:28,13,07,1, 11.9,1,1, 25.393, 10704.302, 417.119, 52934.936 25/07/17,14:18:28,14,07,1, 11.9,1,1, 25.393, 10704.311, 417.136, 52934.831 25/07/17,14:18:28,15,07,1, 11.9,1,1, 25.393, 10704.281, 417.140, 52934.880 25/07/17,14:18:28,16,07,1, 11.9,1,1, 25.393, 10704.312, 417.122, 52934.878 25/07/17,14:18:28,17,07,1, 11.9,1,1, 25.393, 10704.288, 417.136, 52934.920 25/07/17,14:18:28,18,07,1, 11.9,1,1, 25.393, 10704.315, 417.121, 52934.854 25/07/17,14:18:28,19,07,1, 11.9,1,1, 25.393, 10704.293, 417.105, 52934.853 25/07/17,14:18:29,00,07,1, 11.9,1,1, 25.389, 10704.292, 417.105, 52934.853 25/07/17,14:18:29,01,07,1, 11.9,1,1, 25.389, 10704.307, 417.128, 52934.851 25/07/17,14:18:29,02,07,1, 11.9,1,1, 25.389, 10704.294, 417.092, 52934.829 25/07/17,14:18:29,03,07,1, 11.9,1,1, 25.389, 10704.316, 417.112, 52934.899 25/07/17,14:18:29,04,07,1, 11.9,1,1, 25.389, 10704.301, 417.112, 52934.874 25/07/17,14:18:29,05,07,1, 11.9,1,1, 25.389, 10704.287, 417.098, 52934.843 25/07/17,14:18:29,06,07,1, 11.9,1,1, 25.389, 10704.286, 417.122, 52934.903 25/07/17,14:18:29,07,07,1, 11.9,1,1, 25.389, 10704.301, 417.115, 52934.897 25/07/17,14:18:29,08,07,1, 11.9,1,1, 25.389, 10704.283, 417.112, 52934.925 25/07/17,14:18:29,09,07,1, 11.9,1,1, 25.389, 10704.293, 417.115, 52934.858 25/07/17,14:18:29,10,07,1, 11.9,1,1, 25.389, 10704.312, 417.107, 52934.879 25/07/17,14:18:29,11,07,1, 11.9,1,1, 25.389, 10704.307, 417.119, 52934.897 25/07/17,14:18:29,12,07,1, 11.9,1,1, 25.389, 10704.296, 417.104, 52934.889 25/07/17,14:18:29,13,07,1, 11.9,1,1, 25.389, 10704.277, 417.140, 52934.898 25/07/17,14:18:29,14,07,1, 11.9,1,1, 25.389, 10704.258, 417.113, 52934.884 25/07/17,14:18:29,15,07,1, 11.9,1,1, 25.389, 10704.275, 417.129, 52934.920 25/07/17,14:18:29,16,07,1, 11.9,1,1, 25.389, 10704.296, 417.125, 52934.927 25/07/17,14:18:29,17,07,1, 11.9,1,1, 25.389, 10704.303, 417.135, 52934.954 25/07/17,14:18:29,18,07,1, 11.9,1,1, 25.389, 10704.267, 417.112, 52934.967 25/07/17,14:18:29,19,07,1, 11.9,1,1, 25.389, 10704.276, 417.130, 52934.934 25/07/17,14:18:30,00,07,1, 11.9,1,1, 25.390, 10704.275, 417.130, 52934.934 25/07/17,14:18:30,01,07,1, 11.9,1,1, 25.390, 10704.278, 417.104, 52934.957 25/07/17,14:18:30,02,07,1, 11.9,1,1, 25.390, 10704.304, 417.115, 52934.922 25/07/17,14:18:30,03,07,1, 11.9,1,1, 25.390, 10704.302, 417.119, 52934.898 25/07/17,14:18:30,04,07,1, 11.9,1,1, 25.390, 10704.289, 417.124, 52934.837 25/07/17,14:18:30,05,07,1, 11.9,1,1, 25.390, 10704.314, 417.108, 52934.895 25/07/17,14:18:30,06,07,1, 11.9,1,1, 25.390, 10704.288, 417.134, 52934.882 25/07/17,14:18:30,07,07,1, 11.9,1,1, 25.390, 10704.266, 417.106, 52934.859 25/07/17,14:18:30,08,07,1, 11.9,1,1, 25.390, 10704.292, 417.109, 52934.889 25/07/17,14:18:30,09,07,1, 11.9,1,1, 25.390, 10704.295, 417.098, 52934.922 25/07/17,14:18:30,10,07,1, 11.9,1,1, 25.390, 10704.281, 417.113, 52934.894 25/07/17,14:18:30,11,07,1, 11.9,1,1, 25.390, 10704.269, 417.143, 52934.941 25/07/17,14:18:30,12,07,1, 11.9,1,1, 25.390, 10704.290, 417.120, 52934.981 25/07/17,14:18:30,13,07,1, 11.9,1,1, 25.390, 10704.288, 417.131, 52934.917 25/07/17,14:18:30,14,07,1, 11.9,1,1, 25.390, 10704.320, 417.147, 52934.985 25/07/17,14:18:30,15,07,1, 11.9,1,1, 25.390, 10704.287, 417.128, 52934.981 25/07/17,14:18:30,16,07,1, 11.9,1,1, 25.390, 10704.319, 417.122, 52934.921 25/07/17,14:18:30,17,07,1, 11.9,1,1, 25.390, 10704.292, 417.121, 52934.939 25/07/17,14:18:30,18,07,1, 11.9,1,1, 25.390, 10704.302, 417.131, 52934.970 25/07/17,14:18:30,19,07,1, 11.9,1,1, 25.390, 10704.286, 417.110, 52935.009 25/07/17,14:18:31,00,08,1, 12.0,1,1, 25.388, 10704.284, 417.110, 52935.009 25/07/17,14:18:31,01,08,1, 12.0,1,1, 25.388, 10704.264, 417.121, 52934.931 25/07/17,14:18:31,02,08,1, 12.0,1,1, 25.388, 10704.280, 417.137, 52934.963 25/07/17,14:18:31,03,08,1, 12.0,1,1, 25.388, 10704.280, 417.130, 52934.944 25/07/17,14:18:31,04,08,1, 12.0,1,1, 25.388, 10704.290, 417.104, 52935.003 25/07/17,14:18:31,05,08,1, 12.0,1,1, 25.388, 10704.280, 417.090, 52934.924 25/07/17,14:18:31,06,08,1, 12.0,1,1, 25.388, 10704.289, 417.128, 52934.934 25/07/17,14:18:31,07,08,1, 12.0,1,1, 25.388, 10704.290, 417.131, 52934.974 25/07/17,14:18:31,08,08,1, 12.0,1,1, 25.388, 10704.281, 417.106, 52934.987 25/07/17,14:18:31,09,08,1, 12.0,1,1, 25.388, 10704.293, 417.111, 52935.000 25/07/17,14:18:31,10,08,1, 12.0,1,1, 25.388, 10704.296, 417.142, 52935.005 25/07/17,14:18:31,11,08,1, 12.0,1,1, 25.388, 10704.286, 417.162, 52934.990 25/07/17,14:18:31,12,08,1, 12.0,1,1, 25.388, 10704.303, 417.137, 52935.002 25/07/17,14:18:31,13,08,1, 12.0,1,1, 25.388, 10704.291, 417.138, 52934.965 25/07/17,14:18:31,14,08,1, 12.0,1,1, 25.388, 10704.277, 417.122, 52934.981 25/07/17,14:18:31,15,08,1, 12.0,1,1, 25.388, 10704.272, 417.141, 52935.018 25/07/17,14:18:31,16,08,1, 12.0,1,1, 25.388, 10704.282, 417.129, 52934.996 25/07/17,14:18:31,17,08,1, 12.0,1,1, 25.388, 10704.289, 417.132, 52934.920 25/07/17,14:18:31,18,08,1, 12.0,1,1, 25.388, 10704.297, 417.123, 52934.956 25/07/17,14:18:31,19,08,1, 12.0,1,1, 25.388, 10704.272, 417.136, 52935.024 25/07/17,14:18:32,00,09,1, 12.0,1,1, 25.390, 10704.267, 417.136, 52935.024 25/07/17,14:18:32,01,09,1, 12.0,1,1, 25.390, 10704.255, 417.128, 52935.036 25/07/17,14:18:32,02,09,1, 12.0,1,1, 25.390, 10704.265, 417.137, 52934.989 25/07/17,14:18:32,03,09,1, 12.0,1,1, 25.390, 10704.275, 417.134, 52935.020 25/07/17,14:18:32,04,09,1, 12.0,1,1, 25.390, 10704.290, 417.112, 52934.955 25/07/17,14:18:32,05,09,1, 12.0,1,1, 25.390, 10704.296, 417.125, 52935.053 25/07/17,14:18:32,06,09,1, 12.0,1,1, 25.390, 10704.276, 417.131, 52935.037 25/07/17,14:18:32,07,09,1, 12.0,1,1, 25.390, 10704.277, 417.145, 52935.075 25/07/17,14:18:32,08,09,1, 12.0,1,1, 25.390, 10704.253, 417.135, 52935.068 25/07/17,14:18:32,09,09,1, 12.0,1,1, 25.390, 10704.301, 417.166, 52935.108 25/07/17,14:18:32,10,09,1, 12.0,1,1, 25.390, 10704.272, 417.160, 52935.070 25/07/17,14:18:32,11,09,1, 12.0,1,1, 25.390, 10704.273, 417.180, 52935.093 25/07/17,14:18:32,12,09,1, 12.0,1,1, 25.390, 10704.276, 417.156, 52935.088 25/07/17,14:18:32,13,09,1, 12.0,1,1, 25.390, 10704.256, 417.159, 52935.060 25/07/17,14:18:32,14,09,1, 12.0,1,1, 25.390, 10704.299, 417.157, 52935.053 25/07/17,14:18:32,15,09,1, 12.0,1,1, 25.390, 10704.284, 417.142, 52935.059 25/07/17,14:18:32,16,09,1, 12.0,1,1, 25.390, 10704.279, 417.162, 52935.092 25/07/17,14:18:32,17,09,1, 12.0,1,1, 25.390, 10704.300, 417.166, 52935.090 25/07/17,14:18:32,18,09,1, 12.0,1,1, 25.390, 10704.281, 417.159, 52935.042 25/07/17,14:18:32,19,09,1, 12.0,1,1, 25.390, 10704.275, 417.163, 52935.068 25/07/17,14:18:33,00,09,1, 11.8,1,1, 25.397, 10704.267, 417.163, 52935.068 25/07/17,14:18:33,01,09,1, 11.8,1,1, 25.397, 10704.278, 417.170, 52935.070 25/07/17,14:18:33,02,09,1, 11.8,1,1, 25.397, 10704.281, 417.150, 52935.111 25/07/17,14:18:33,03,09,1, 11.8,1,1, 25.397, 10704.269, 417.163, 52935.126 25/07/17,14:18:33,04,09,1, 11.8,1,1, 25.397, 10704.256, 417.142, 52935.053 25/07/17,14:18:33,05,09,1, 11.8,1,1, 25.397, 10704.292, 417.140, 52935.013 25/07/17,14:18:33,06,09,1, 11.8,1,1, 25.397, 10704.262, 417.169, 52935.052 25/07/17,14:18:33,07,09,1, 11.8,1,1, 25.397, 10704.268, 417.160, 52935.074 25/07/17,14:18:33,08,09,1, 11.8,1,1, 25.397, 10704.280, 417.151, 52935.145 25/07/17,14:18:33,09,09,1, 11.8,1,1, 25.397, 10704.266, 417.127, 52935.123 25/07/17,14:18:33,10,09,1, 11.8,1,1, 25.397, 10704.289, 417.138, 52935.039 25/07/17,14:18:33,11,09,1, 11.8,1,1, 25.397, 10704.267, 417.186, 52935.115 25/07/17,14:18:33,12,09,1, 11.8,1,1, 25.397, 10704.254, 417.152, 52935.108 25/07/17,14:18:33,13,09,1, 11.8,1,1, 25.397, 10704.258, 417.165, 52935.105 25/07/17,14:18:33,14,09,1, 11.8,1,1, 25.397, 10704.257, 417.158, 52935.044 25/07/17,14:18:33,15,09,1, 11.8,1,1, 25.397, 10704.282, 417.164, 52935.106 25/07/17,14:18:33,16,09,1, 11.8,1,1, 25.397, 10704.289, 417.174, 52935.048 25/07/17,14:18:33,17,09,1, 11.8,1,1, 25.397, 10704.261, 417.175, 52935.023 25/07/17,14:18:33,18,09,1, 11.8,1,1, 25.397, 10704.271, 417.175, 52935.069 25/07/17,14:18:33,19,09,1, 11.8,1,1, 25.397, 10704.269, 417.172, 52935.049 25/07/17,14:18:34,00,09,1, 11.9,1,1, 25.394, 10704.267, 417.172, 52935.049 25/07/17,14:18:34,01,09,1, 11.9,1,1, 25.394, 10704.253, 417.167, 52935.062 25/07/17,14:18:34,02,09,1, 11.9,1,1, 25.394, 10704.253, 417.155, 52935.082 25/07/17,14:18:34,03,09,1, 11.9,1,1, 25.394, 10704.266, 417.182, 52935.138 25/07/17,14:18:34,04,09,1, 11.9,1,1, 25.394, 10704.297, 417.168, 52935.069 25/07/17,14:18:34,05,09,1, 11.9,1,1, 25.394, 10704.267, 417.188, 52935.098 25/07/17,14:18:34,06,09,1, 11.9,1,1, 25.394, 10704.269, 417.188, 52935.000 25/07/17,14:18:34,07,09,1, 11.9,1,1, 25.394, 10704.270, 417.173, 52935.071 25/07/17,14:18:34,08,09,1, 11.9,1,1, 25.394, 10704.252, 417.173, 52935.119 25/07/17,14:18:34,09,09,1, 11.9,1,1, 25.394, 10704.262, 417.197, 52935.169 25/07/17,14:18:34,10,09,1, 11.9,1,1, 25.394, 10704.275, 417.190, 52935.066 25/07/17,14:18:34,11,09,1, 11.9,1,1, 25.394, 10704.289, 417.199, 52935.073 25/07/17,14:18:34,12,09,1, 11.9,1,1, 25.394, 10704.282, 417.184, 52935.087 25/07/17,14:18:34,13,09,1, 11.9,1,1, 25.394, 10704.283, 417.184, 52935.058 25/07/17,14:18:34,14,09,1, 11.9,1,1, 25.394, 10704.270, 417.161, 52935.095 25/07/17,14:18:34,15,09,1, 11.9,1,1, 25.394, 10704.279, 417.164, 52935.143 25/07/17,14:18:34,16,09,1, 11.9,1,1, 25.394, 10704.242, 417.193, 52935.130 25/07/17,14:18:34,17,09,1, 11.9,1,1, 25.394, 10704.283, 417.159, 52935.102 25/07/17,14:18:34,18,09,1, 11.9,1,1, 25.394, 10704.271, 417.175, 52935.107 25/07/17,14:18:34,19,09,1, 11.9,1,1, 25.394, 10704.272, 417.159, 52935.101 25/07/17,14:18:35,00,09,1, 12.0,1,1, 25.395, 10704.267, 417.159, 52935.101 25/07/17,14:18:35,01,09,1, 12.0,1,1, 25.395, 10704.278, 417.161, 52935.112 25/07/17,14:18:35,02,09,1, 12.0,1,1, 25.395, 10704.257, 417.174, 52935.073 25/07/17,14:18:35,03,09,1, 12.0,1,1, 25.395, 10704.279, 417.175, 52935.101 25/07/17,14:18:35,04,09,1, 12.0,1,1, 25.395, 10704.267, 417.166, 52935.056 25/07/17,14:18:35,05,09,1, 12.0,1,1, 25.395, 10704.253, 417.184, 52935.122 25/07/17,14:18:35,06,09,1, 12.0,1,1, 25.395, 10704.248, 417.190, 52935.166 25/07/17,14:18:35,07,09,1, 12.0,1,1, 25.395, 10704.259, 417.164, 52935.090 25/07/17,14:18:35,08,09,1, 12.0,1,1, 25.395, 10704.259, 417.195, 52935.125 25/07/17,14:18:35,09,09,1, 12.0,1,1, 25.395, 10704.267, 417.181, 52935.146 25/07/17,14:18:35,10,09,1, 12.0,1,1, 25.395, 10704.252, 417.189, 52935.176 25/07/17,14:18:35,11,09,1, 12.0,1,1, 25.395, 10704.245, 417.176, 52935.195 25/07/17,14:18:35,12,09,1, 12.0,1,1, 25.395, 10704.263, 417.180, 52935.172 25/07/17,14:18:35,13,09,1, 12.0,1,1, 25.395, 10704.260, 417.198, 52935.196 25/07/17,14:18:35,14,09,1, 12.0,1,1, 25.395, 10704.252, 417.189, 52935.166 25/07/17,14:18:35,15,09,1, 12.0,1,1, 25.395, 10704.251, 417.202, 52935.171 25/07/17,14:18:35,16,09,1, 12.0,1,1, 25.395, 10704.287, 417.211, 52935.231 25/07/17,14:18:35,17,09,1, 12.0,1,1, 25.395, 10704.289, 417.208, 52935.205 25/07/17,14:18:35,18,09,1, 12.0,1,1, 25.395, 10704.280, 417.207, 52935.171 25/07/17,14:18:35,19,09,1, 12.0,1,1, 25.395, 10704.270, 417.166, 52935.214 25/07/17,14:18:36,00,07,1, 11.9,1,1, 25.394, 10704.267, 417.166, 52935.214 25/07/17,14:18:36,01,07,1, 11.9,1,1, 25.394, 10704.264, 417.172, 52935.179 25/07/17,14:18:36,02,07,1, 11.9,1,1, 25.394, 10704.282, 417.233, 52935.202 25/07/17,14:18:36,03,07,1, 11.9,1,1, 25.394, 10704.282, 417.187, 52935.196 25/07/17,14:18:36,04,07,1, 11.9,1,1, 25.394, 10704.279, 417.199, 52935.175 25/07/17,14:18:36,05,07,1, 11.9,1,1, 25.394, 10704.268, 417.192, 52935.230 25/07/17,14:18:36,06,07,1, 11.9,1,1, 25.394, 10704.253, 417.185, 52935.225 25/07/17,14:18:36,07,07,1, 11.9,1,1, 25.394, 10704.233, 417.204, 52935.149 25/07/17,14:18:36,08,07,1, 11.9,1,1, 25.394, 10704.255, 417.202, 52935.161 25/07/17,14:18:36,09,07,1, 11.9,1,1, 25.394, 10704.239, 417.178, 52935.158 25/07/17,14:18:36,10,07,1, 11.9,1,1, 25.394, 10704.254, 417.217, 52935.251 25/07/17,14:18:36,11,07,1, 11.9,1,1, 25.394, 10704.285, 417.197, 52935.137 25/07/17,14:18:36,12,07,1, 11.9,1,1, 25.394, 10704.273, 417.208, 52935.196 25/07/17,14:18:36,13,07,1, 11.9,1,1, 25.394, 10704.237, 417.226, 52935.182 25/07/17,14:18:36,14,07,1, 11.9,1,1, 25.394, 10704.255, 417.205, 52935.164 25/07/17,14:18:36,15,07,1, 11.9,1,1, 25.394, 10704.248, 417.200, 52935.155 25/07/17,14:18:36,16,07,1, 11.9,1,1, 25.394, 10704.270, 417.218, 52935.251 25/07/17,14:18:36,17,07,1, 11.9,1,1, 25.394, 10704.258, 417.210, 52935.207 25/07/17,14:18:36,18,07,1, 11.9,1,1, 25.394, 10704.257, 417.207, 52935.222 25/07/17,14:18:36,19,07,1, 11.9,1,1, 25.394, 10704.211, 417.182, 52935.196 25/07/17,14:18:37,00,07,1, 11.9,1,1, 25.395, 10704.209, 417.182, 52935.196 25/07/17,14:18:37,01,07,1, 11.9,1,1, 25.395, 10704.244, 417.201, 52935.219 25/07/17,14:18:37,02,07,1, 11.9,1,1, 25.395, 10704.251, 417.204, 52935.221 25/07/17,14:18:37,03,07,1, 11.9,1,1, 25.395, 10704.248, 417.245, 52935.262 25/07/17,14:18:37,04,07,1, 11.9,1,1, 25.395, 10704.240, 417.198, 52935.237 25/07/17,14:18:37,05,07,1, 11.9,1,1, 25.395, 10704.240, 417.233, 52935.192 25/07/17,14:18:37,06,07,1, 11.9,1,1, 25.395, 10704.260, 417.207, 52935.255 25/07/17,14:18:37,07,07,1, 11.9,1,1, 25.395, 10704.249, 417.192, 52935.173 25/07/17,14:18:37,08,07,1, 11.9,1,1, 25.395, 10704.269, 417.247, 52935.244 25/07/17,14:18:37,09,07,1, 11.9,1,1, 25.395, 10704.236, 417.205, 52935.174 25/07/17,14:18:37,10,07,1, 11.9,1,1, 25.395, 10704.225, 417.208, 52935.207 25/07/17,14:18:37,11,07,1, 11.9,1,1, 25.395, 10704.233, 417.227, 52935.227 25/07/17,14:18:37,12,07,1, 11.9,1,1, 25.395, 10704.227, 417.223, 52935.283 25/07/17,14:18:37,13,07,1, 11.9,1,1, 25.395, 10704.265, 417.213, 52935.236 25/07/17,14:18:37,14,07,1, 11.9,1,1, 25.395, 10704.245, 417.227, 52935.238 25/07/17,14:18:37,15,07,1, 11.9,1,1, 25.395, 10704.224, 417.221, 52935.278 25/07/17,14:18:37,16,07,1, 11.9,1,1, 25.395, 10704.254, 417.222, 52935.321 25/07/17,14:18:37,17,07,1, 11.9,1,1, 25.395, 10704.266, 417.221, 52935.218 25/07/17,14:18:37,18,07,1, 11.9,1,1, 25.395, 10704.239, 417.224, 52935.230 25/07/17,14:18:37,19,07,1, 11.9,1,1, 25.395, 10704.236, 417.245, 52935.253 25/07/17,14:18:38,00,07,1, 11.9,1,1, 25.398, 10704.234, 417.245, 52935.253 25/07/17,14:18:38,01,07,1, 11.9,1,1, 25.398, 10704.236, 417.225, 52935.307 25/07/17,14:18:38,02,07,1, 11.9,1,1, 25.398, 10704.227, 417.204, 52935.317 25/07/17,14:18:38,03,07,1, 11.9,1,1, 25.398, 10704.237, 417.220, 52935.304 25/07/17,14:18:38,04,07,1, 11.9,1,1, 25.398, 10704.233, 417.235, 52935.246 25/07/17,14:18:38,05,07,1, 11.9,1,1, 25.398, 10704.238, 417.210, 52935.269 25/07/17,14:18:38,06,07,1, 11.9,1,1, 25.398, 10704.240, 417.201, 52935.220 25/07/17,14:18:38,07,07,1, 11.9,1,1, 25.398, 10704.218, 417.233, 52935.268 25/07/17,14:18:38,08,07,1, 11.9,1,1, 25.398, 10704.228, 417.189, 52935.247 25/07/17,14:18:38,09,07,1, 11.9,1,1, 25.398, 10704.219, 417.233, 52935.218 25/07/17,14:18:38,10,07,1, 11.9,1,1, 25.398, 10704.241, 417.205, 52935.195 25/07/17,14:18:38,11,07,1, 11.9,1,1, 25.398, 10704.237, 417.228, 52935.260 25/07/17,14:18:38,12,07,1, 11.9,1,1, 25.398, 10704.211, 417.212, 52935.280 25/07/17,14:18:38,13,07,1, 11.9,1,1, 25.398, 10704.220, 417.227, 52935.271 25/07/17,14:18:38,14,07,1, 11.9,1,1, 25.398, 10704.247, 417.209, 52935.260 25/07/17,14:18:38,15,07,1, 11.9,1,1, 25.398, 10704.217, 417.232, 52935.255 25/07/17,14:18:38,16,07,1, 11.9,1,1, 25.398, 10704.222, 417.223, 52935.271 25/07/17,14:18:38,17,07,1, 11.9,1,1, 25.398, 10704.235, 417.215, 52935.258 25/07/17,14:18:38,18,07,1, 11.9,1,1, 25.398, 10704.212, 417.197, 52935.360 25/07/17,14:18:38,19,07,1, 11.9,1,1, 25.398, 10704.194, 417.220, 52935.315 25/07/17,14:18:39,00,07,1, 11.9,1,1, 25.394, 10704.192, 417.220, 52935.315 25/07/17,14:18:39,01,07,1, 11.9,1,1, 25.394, 10704.220, 417.226, 52935.315 25/07/17,14:18:39,02,07,1, 11.9,1,1, 25.394, 10704.207, 417.241, 52935.313 25/07/17,14:18:39,03,07,1, 11.9,1,1, 25.394, 10704.238, 417.224, 52935.403 25/07/17,14:18:39,04,07,1, 11.9,1,1, 25.394, 10704.229, 417.201, 52935.271 25/07/17,14:18:39,05,07,1, 11.9,1,1, 25.394, 10704.216, 417.210, 52935.290 25/07/17,14:18:39,06,07,1, 11.9,1,1, 25.394, 10704.213, 417.228, 52935.358 25/07/17,14:18:39,07,07,1, 11.9,1,1, 25.394, 10704.199, 417.212, 52935.313 25/07/17,14:18:39,08,07,1, 11.9,1,1, 25.394, 10704.192, 417.236, 52935.333 25/07/17,14:18:39,09,07,1, 11.9,1,1, 25.394, 10704.243, 417.228, 52935.309 25/07/17,14:18:39,10,07,1, 11.9,1,1, 25.394, 10704.224, 417.213, 52935.236 25/07/17,14:18:39,11,07,1, 11.9,1,1, 25.394, 10704.215, 417.231, 52935.359 25/07/17,14:18:39,12,07,1, 11.9,1,1, 25.394, 10704.211, 417.223, 52935.277 25/07/17,14:18:39,13,07,1, 11.9,1,1, 25.394, 10704.213, 417.226, 52935.284 25/07/17,14:18:39,14,07,1, 11.9,1,1, 25.394, 10704.219, 417.244, 52935.355 25/07/17,14:18:39,15,07,1, 11.9,1,1, 25.394, 10704.226, 417.219, 52935.310 25/07/17,14:18:39,16,07,1, 11.9,1,1, 25.394, 10704.224, 417.226, 52935.378 25/07/17,14:18:39,17,07,1, 11.9,1,1, 25.394, 10704.241, 417.199, 52935.299 25/07/17,14:18:39,18,07,1, 11.9,1,1, 25.394, 10704.219, 417.208, 52935.366 25/07/17,14:18:39,19,07,1, 11.9,1,1, 25.394, 10704.217, 417.221, 52935.344 25/07/17,14:18:40,00,07,1, 12.0,1,1, 25.402, 10704.217, 417.221, 52935.344 25/07/17,14:18:40,01,07,1, 12.0,1,1, 25.402, 10704.215, 417.225, 52935.358 25/07/17,14:18:40,02,07,1, 12.0,1,1, 25.402, 10704.201, 417.229, 52935.291 25/07/17,14:18:40,03,07,1, 12.0,1,1, 25.402, 10704.200, 417.231, 52935.310 25/07/17,14:18:40,04,07,1, 12.0,1,1, 25.402, 10704.199, 417.223, 52935.363 25/07/17,14:18:40,05,07,1, 12.0,1,1, 25.402, 10704.198, 417.270, 52935.432 25/07/17,14:18:40,06,07,1, 12.0,1,1, 25.402, 10704.193, 417.234, 52935.334 25/07/17,14:18:40,07,07,1, 12.0,1,1, 25.402, 10704.183, 417.257, 52935.357 25/07/17,14:18:40,08,07,1, 12.0,1,1, 25.402, 10704.211, 417.256, 52935.327 25/07/17,14:18:40,09,07,1, 12.0,1,1, 25.402, 10704.175, 417.228, 52935.390 25/07/17,14:18:40,10,07,1, 12.0,1,1, 25.402, 10704.171, 417.231, 52935.325 25/07/17,14:18:40,11,07,1, 12.0,1,1, 25.402, 10704.195, 417.249, 52935.361 25/07/17,14:18:40,12,07,1, 12.0,1,1, 25.402, 10704.206, 417.235, 52935.432 25/07/17,14:18:40,13,07,1, 12.0,1,1, 25.402, 10704.204, 417.252, 52935.410 25/07/17,14:18:40,14,07,1, 12.0,1,1, 25.402, 10704.200, 417.255, 52935.352 25/07/17,14:18:40,15,07,1, 12.0,1,1, 25.402, 10704.196, 417.255, 52935.352 25/07/17,14:18:40,16,07,1, 12.0,1,1, 25.402, 10704.175, 417.239, 52935.305 25/07/17,14:18:40,17,07,1, 12.0,1,1, 25.402, 10704.190, 417.220, 52935.336 25/07/17,14:18:40,18,07,1, 12.0,1,1, 25.402, 10704.208, 417.250, 52935.419 25/07/17,14:18:40,19,07,1, 12.0,1,1, 25.402, 10704.213, 417.224, 52935.351 25/07/17,14:18:41,00,07,1, 11.9,1,1, 25.396, 10704.209, 417.224, 52935.351 25/07/17,14:18:41,01,07,1, 11.9,1,1, 25.396, 10704.178, 417.269, 52935.426 25/07/17,14:18:41,02,07,1, 11.9,1,1, 25.396, 10704.192, 417.232, 52935.424 25/07/17,14:18:41,03,07,1, 11.9,1,1, 25.396, 10704.174, 417.276, 52935.440 25/07/17,14:18:41,04,07,1, 11.9,1,1, 25.396, 10704.193, 417.267, 52935.403 25/07/17,14:18:41,05,07,1, 11.9,1,1, 25.396, 10704.200, 417.254, 52935.390 25/07/17,14:18:41,06,07,1, 11.9,1,1, 25.396, 10704.203, 417.251, 52935.352 25/07/17,14:18:41,07,07,1, 11.9,1,1, 25.396, 10704.204, 417.245, 52935.410 25/07/17,14:18:41,08,07,1, 11.9,1,1, 25.396, 10704.170, 417.250, 52935.391 25/07/17,14:18:41,09,07,1, 11.9,1,1, 25.396, 10704.190, 417.252, 52935.443 25/07/17,14:18:41,10,07,1, 11.9,1,1, 25.396, 10704.172, 417.249, 52935.479 25/07/17,14:18:41,11,07,1, 11.9,1,1, 25.396, 10704.194, 417.258, 52935.406 25/07/17,14:18:41,12,07,1, 11.9,1,1, 25.396, 10704.206, 417.251, 52935.383 25/07/17,14:18:41,13,07,1, 11.9,1,1, 25.396, 10704.186, 417.265, 52935.389 25/07/17,14:18:41,14,07,1, 11.9,1,1, 25.396, 10704.170, 417.248, 52935.421 25/07/17,14:18:41,15,07,1, 11.9,1,1, 25.396, 10704.179, 417.239, 52935.429 25/07/17,14:18:41,16,07,1, 11.9,1,1, 25.396, 10704.182, 417.231, 52935.490 25/07/17,14:18:41,17,07,1, 11.9,1,1, 25.396, 10704.181, 417.241, 52935.476 25/07/17,14:18:41,18,07,1, 11.9,1,1, 25.396, 10704.216, 417.248, 52935.361 25/07/17,14:18:41,19,07,1, 11.9,1,1, 25.396, 10704.192, 417.246, 52935.474 25/07/17,14:18:42,00,07,1, 11.9,1,1, 25.400, 10704.184, 417.246, 52935.474 25/07/17,14:18:42,01,07,1, 11.9,1,1, 25.400, 10704.179, 417.251, 52935.532 25/07/17,14:18:42,02,07,1, 11.9,1,1, 25.400, 10704.175, 417.242, 52935.517 25/07/17,14:18:42,03,07,1, 11.9,1,1, 25.400, 10704.164, 417.241, 52935.431 25/07/17,14:18:42,04,07,1, 11.9,1,1, 25.400, 10704.179, 417.246, 52935.466 25/07/17,14:18:42,05,07,1, 11.9,1,1, 25.400, 10704.168, 417.270, 52935.478 25/07/17,14:18:42,06,07,1, 11.9,1,1, 25.400, 10704.191, 417.264, 52935.511 25/07/17,14:18:42,07,07,1, 11.9,1,1, 25.400, 10704.163, 417.274, 52935.463 25/07/17,14:18:42,08,07,1, 11.9,1,1, 25.400, 10704.174, 417.279, 52935.543 25/07/17,14:18:42,09,07,1, 11.9,1,1, 25.400, 10704.160, 417.291, 52935.470 25/07/17,14:18:42,10,07,1, 11.9,1,1, 25.400, 10704.165, 417.259, 52935.500 25/07/17,14:18:42,11,07,1, 11.9,1,1, 25.400, 10704.189, 417.282, 52935.476 25/07/17,14:18:42,12,07,1, 11.9,1,1, 25.400, 10704.150, 417.278, 52935.442 25/07/17,14:18:42,13,07,1, 11.9,1,1, 25.400, 10704.168, 417.290, 52935.521 25/07/17,14:18:42,14,07,1, 11.9,1,1, 25.400, 10704.165, 417.275, 52935.493 25/07/17,14:18:42,15,07,1, 11.9,1,1, 25.400, 10704.172, 417.261, 52935.445 25/07/17,14:18:42,16,07,1, 11.9,1,1, 25.400, 10704.166, 417.284, 52935.550 25/07/17,14:18:42,17,07,1, 11.9,1,1, 25.400, 10704.164, 417.266, 52935.492 25/07/17,14:18:42,18,07,1, 11.9,1,1, 25.400, 10704.123, 417.260, 52935.656 25/07/17,14:18:42,19,07,1, 11.9,1,1, 25.400, 10704.105, 417.283, 52935.561 25/07/17,14:18:43,00,07,1, 11.9,1,1, 25.398, 10704.100, 417.283, 52935.561 25/07/17,14:18:43,01,07,1, 11.9,1,1, 25.398, 10704.142, 417.280, 52935.480 25/07/17,14:18:43,02,07,1, 11.9,1,1, 25.398, 10704.148, 417.285, 52935.468 25/07/17,14:18:43,03,07,1, 11.9,1,1, 25.398, 10704.142, 417.301, 52935.515 25/07/17,14:18:43,04,07,1, 11.9,1,1, 25.398, 10704.152, 417.282, 52935.462 25/07/17,14:18:43,05,07,1, 11.9,1,1, 25.398, 10704.154, 417.295, 52935.485 25/07/17,14:18:43,06,07,1, 11.9,1,1, 25.398, 10704.119, 417.256, 52935.531 25/07/17,14:18:43,07,07,1, 11.9,1,1, 25.398, 10704.138, 417.261, 52935.452 25/07/17,14:18:43,08,07,1, 11.9,1,1, 25.398, 10704.136, 417.294, 52935.524 25/07/17,14:18:43,09,07,1, 11.9,1,1, 25.398, 10704.133, 417.282, 52935.465 25/07/17,14:18:43,10,07,1, 11.9,1,1, 25.398, 10704.131, 417.293, 52935.594 25/07/17,14:18:43,11,07,1, 11.9,1,1, 25.398, 10704.160, 417.288, 52935.589 25/07/17,14:18:43,12,07,1, 11.9,1,1, 25.398, 10704.115, 417.276, 52935.580 25/07/17,14:18:43,13,07,1, 11.9,1,1, 25.398, 10704.145, 417.281, 52935.603 25/07/17,14:18:43,14,07,1, 11.9,1,1, 25.398, 10704.140, 417.304, 52935.483 25/07/17,14:18:43,15,07,1, 11.9,1,1, 25.398, 10704.156, 417.297, 52935.575 25/07/17,14:18:43,16,07,1, 11.9,1,1, 25.398, 10704.127, 417.301, 52935.584 25/07/17,14:18:43,17,07,1, 11.9,1,1, 25.398, 10704.129, 417.294, 52935.490 25/07/17,14:18:43,18,07,1, 11.9,1,1, 25.398, 10704.144, 417.296, 52935.610 25/07/17,14:18:43,19,07,1, 11.9,1,1, 25.398, 10704.137, 417.301, 52935.589 25/07/17,14:18:44,00,08,1, 11.9,1,1, 25.401, 10704.134, 417.301, 52935.589 25/07/17,14:18:44,01,08,1, 11.9,1,1, 25.401, 10704.146, 417.311, 52935.589 25/07/17,14:18:44,02,08,1, 11.9,1,1, 25.401, 10704.134, 417.304, 52935.521 25/07/17,14:18:44,03,08,1, 11.9,1,1, 25.401, 10704.172, 417.325, 52935.594 25/07/17,14:18:44,04,08,1, 11.9,1,1, 25.401, 10704.152, 417.309, 52935.589 25/07/17,14:18:44,05,08,1, 11.9,1,1, 25.401, 10704.143, 417.328, 52935.530 25/07/17,14:18:44,06,08,1, 11.9,1,1, 25.401, 10704.146, 417.313, 52935.667 25/07/17,14:18:44,07,08,1, 11.9,1,1, 25.401, 10704.162, 417.323, 52935.536 25/07/17,14:18:44,08,08,1, 11.9,1,1, 25.401, 10704.161, 417.310, 52935.589 25/07/17,14:18:44,09,08,1, 11.9,1,1, 25.401, 10704.156, 417.320, 52935.584 25/07/17,14:18:44,10,08,1, 11.9,1,1, 25.401, 10704.124, 417.325, 52935.585 25/07/17,14:18:44,11,08,1, 11.9,1,1, 25.401, 10704.135, 417.315, 52935.575 25/07/17,14:18:44,12,08,1, 11.9,1,1, 25.401, 10704.147, 417.315, 52935.664 25/07/17,14:18:44,13,08,1, 11.9,1,1, 25.401, 10704.145, 417.359, 52935.602 25/07/17,14:18:44,14,08,1, 11.9,1,1, 25.401, 10704.149, 417.335, 52935.587 25/07/17,14:18:44,15,08,1, 11.9,1,1, 25.401, 10704.165, 417.348, 52935.645 25/07/17,14:18:44,16,08,1, 11.9,1,1, 25.401, 10704.160, 417.336, 52935.565 25/07/17,14:18:44,17,08,1, 11.9,1,1, 25.401, 10704.140, 417.343, 52935.664 25/07/17,14:18:44,18,08,1, 11.9,1,1, 25.401, 10704.149, 417.359, 52935.528 25/07/17,14:18:44,19,08,1, 11.9,1,1, 25.401, 10704.129, 417.356, 52935.613 25/07/17,14:18:45,00,08,1, 12.0,1,1, 25.400, 10704.125, 417.356, 52935.613 25/07/17,14:18:45,01,08,1, 12.0,1,1, 25.400, 10704.149, 417.352, 52935.616 25/07/17,14:18:45,02,08,1, 12.0,1,1, 25.400, 10704.153, 417.348, 52935.659 25/07/17,14:18:45,03,08,1, 12.0,1,1, 25.400, 10704.146, 417.327, 52935.555 25/07/17,14:18:45,04,08,1, 12.0,1,1, 25.400, 10704.141, 417.354, 52935.635 25/07/17,14:18:45,05,08,1, 12.0,1,1, 25.400, 10704.112, 417.359, 52935.660 25/07/17,14:18:45,06,08,1, 12.0,1,1, 25.400, 10704.140, 417.336, 52935.650 25/07/17,14:18:45,07,08,1, 12.0,1,1, 25.400, 10704.155, 417.352, 52935.580 25/07/17,14:18:45,08,08,1, 12.0,1,1, 25.400, 10704.158, 417.340, 52935.601 25/07/17,14:18:45,09,08,1, 12.0,1,1, 25.400, 10704.161, 417.345, 52935.658 25/07/17,14:18:45,10,08,1, 12.0,1,1, 25.400, 10704.161, 417.341, 52935.656 25/07/17,14:18:45,11,08,1, 12.0,1,1, 25.400, 10704.152, 417.349, 52935.711 25/07/17,14:18:45,12,08,1, 12.0,1,1, 25.400, 10704.154, 417.360, 52935.632 25/07/17,14:18:45,13,08,1, 12.0,1,1, 25.400, 10704.150, 417.381, 52935.639 25/07/17,14:18:45,14,08,1, 12.0,1,1, 25.400, 10704.132, 417.348, 52935.641 25/07/17,14:18:45,15,08,1, 12.0,1,1, 25.400, 10704.171, 417.342, 52935.598 25/07/17,14:18:45,16,08,1, 12.0,1,1, 25.400, 10704.164, 417.380, 52935.588 25/07/17,14:18:45,17,08,1, 12.0,1,1, 25.400, 10704.152, 417.351, 52935.564 25/07/17,14:18:45,18,08,1, 12.0,1,1, 25.400, 10704.154, 417.345, 52935.660 25/07/17,14:18:45,19,08,1, 12.0,1,1, 25.400, 10704.160, 417.397, 52935.722 25/07/17,14:18:46,00,08,1, 11.9,1,1, 25.399, 10704.159, 417.397, 52935.722 25/07/17,14:18:46,01,08,1, 11.9,1,1, 25.399, 10704.167, 417.380, 52935.648 25/07/17,14:18:46,02,08,1, 11.9,1,1, 25.399, 10704.148, 417.398, 52935.696 25/07/17,14:18:46,03,08,1, 11.9,1,1, 25.399, 10704.131, 417.363, 52935.632 25/07/17,14:18:46,04,08,1, 11.9,1,1, 25.399, 10704.148, 417.361, 52935.652 25/07/17,14:18:46,05,08,1, 11.9,1,1, 25.399, 10704.164, 417.400, 52935.710 25/07/17,14:18:46,06,08,1, 11.9,1,1, 25.399, 10704.159, 417.372, 52935.622 25/07/17,14:18:46,07,08,1, 11.9,1,1, 25.399, 10704.168, 417.392, 52935.652 25/07/17,14:18:46,08,08,1, 11.9,1,1, 25.399, 10704.172, 417.396, 52935.734 25/07/17,14:18:46,09,08,1, 11.9,1,1, 25.399, 10704.175, 417.385, 52935.715 25/07/17,14:18:46,10,08,1, 11.9,1,1, 25.399, 10704.164, 417.407, 52935.720 25/07/17,14:18:46,11,08,1, 11.9,1,1, 25.399, 10704.174, 417.406, 52935.701 25/07/17,14:18:46,12,08,1, 11.9,1,1, 25.399, 10704.168, 417.385, 52935.693 25/07/17,14:18:46,13,08,1, 11.9,1,1, 25.399, 10704.165, 417.396, 52935.733 25/07/17,14:18:46,14,08,1, 11.9,1,1, 25.399, 10704.194, 417.407, 52935.671 25/07/17,14:18:46,15,08,1, 11.9,1,1, 25.399, 10704.221, 417.403, 52935.736 25/07/17,14:18:46,16,08,1, 11.9,1,1, 25.399, 10704.183, 417.412, 52935.719 25/07/17,14:18:46,17,08,1, 11.9,1,1, 25.399, 10704.182, 417.409, 52935.658 25/07/17,14:18:46,18,08,1, 11.9,1,1, 25.399, 10704.189, 417.424, 52935.753 25/07/17,14:18:46,19,08,1, 11.9,1,1, 25.399, 10704.203, 417.389, 52935.704 25/07/17,14:18:47,00,09,1, 11.9,1,1, 25.400, 10704.200, 417.389, 52935.704 25/07/17,14:18:47,01,09,1, 11.9,1,1, 25.400, 10704.199, 417.408, 52935.754 25/07/17,14:18:47,02,09,1, 11.9,1,1, 25.400, 10704.187, 417.440, 52935.707 25/07/17,14:18:47,03,09,1, 11.9,1,1, 25.400, 10704.202, 417.424, 52935.620 25/07/17,14:18:47,04,09,1, 11.9,1,1, 25.400, 10704.183, 417.411, 52935.775 25/07/17,14:18:47,05,09,1, 11.9,1,1, 25.400, 10704.202, 417.390, 52935.707 25/07/17,14:18:47,06,09,1, 11.9,1,1, 25.400, 10704.201, 417.441, 52935.738 25/07/17,14:18:47,07,09,1, 11.9,1,1, 25.400, 10704.193, 417.415, 52935.741 25/07/17,14:18:47,08,09,1, 11.9,1,1, 25.400, 10704.203, 417.435, 52935.751 25/07/17,14:18:47,09,09,1, 11.9,1,1, 25.400, 10704.190, 417.425, 52935.722 25/07/17,14:18:47,10,09,1, 11.9,1,1, 25.400, 10704.211, 417.434, 52935.776 25/07/17,14:18:47,11,09,1, 11.9,1,1, 25.400, 10704.220, 417.423, 52935.765 25/07/17,14:18:47,12,09,1, 11.9,1,1, 25.400, 10704.205, 417.450, 52935.705 25/07/17,14:18:47,13,09,1, 11.9,1,1, 25.400, 10704.227, 417.433, 52935.770 25/07/17,14:18:47,14,09,1, 11.9,1,1, 25.400, 10704.215, 417.431, 52935.732 25/07/17,14:18:47,15,09,1, 11.9,1,1, 25.400, 10704.230, 417.440, 52935.712 25/07/17,14:18:47,16,09,1, 11.9,1,1, 25.400, 10704.240, 417.454, 52935.752 25/07/17,14:18:47,17,09,1, 11.9,1,1, 25.400, 10704.224, 417.441, 52935.755 25/07/17,14:18:47,18,09,1, 11.9,1,1, 25.400, 10704.220, 417.439, 52935.805 25/07/17,14:18:47,19,09,1, 11.9,1,1, 25.400, 10704.236, 417.450, 52935.790 25/07/17,14:18:48,00,08,1, 11.9,1,1, 25.405, 10704.234, 417.450, 52935.790 25/07/17,14:18:48,01,08,1, 11.9,1,1, 25.405, 10704.244, 417.461, 52935.835 25/07/17,14:18:48,02,08,1, 11.9,1,1, 25.405, 10704.227, 417.459, 52935.763 25/07/17,14:18:48,03,08,1, 11.9,1,1, 25.405, 10704.224, 417.441, 52935.788 25/07/17,14:18:48,04,08,1, 11.9,1,1, 25.405, 10704.231, 417.454, 52935.767 25/07/17,14:18:48,05,08,1, 11.9,1,1, 25.405, 10704.238, 417.457, 52935.786 25/07/17,14:18:48,06,08,1, 11.9,1,1, 25.405, 10704.253, 417.451, 52935.773 25/07/17,14:18:48,07,08,1, 11.9,1,1, 25.405, 10704.256, 417.446, 52935.811 25/07/17,14:18:48,08,08,1, 11.9,1,1, 25.405, 10704.245, 417.462, 52935.867 25/07/17,14:18:48,09,08,1, 11.9,1,1, 25.405, 10704.244, 417.460, 52935.804 25/07/17,14:18:48,10,08,1, 11.9,1,1, 25.405, 10704.260, 417.471, 52935.864 25/07/17,14:18:48,11,08,1, 11.9,1,1, 25.405, 10704.249, 417.466, 52935.807 25/07/17,14:18:48,12,08,1, 11.9,1,1, 25.405, 10704.275, 417.483, 52935.798 25/07/17,14:18:48,13,08,1, 11.9,1,1, 25.405, 10704.276, 417.501, 52935.860 25/07/17,14:18:48,14,08,1, 11.9,1,1, 25.405, 10704.267, 417.501, 52935.826 25/07/17,14:18:48,15,08,1, 11.9,1,1, 25.405, 10704.277, 417.503, 52935.826 25/07/17,14:18:48,16,08,1, 11.9,1,1, 25.405, 10704.274, 417.487, 52935.793 25/07/17,14:18:48,17,08,1, 11.9,1,1, 25.405, 10704.279, 417.498, 52935.808 25/07/17,14:18:48,18,08,1, 11.9,1,1, 25.405, 10704.263, 417.503, 52935.868 25/07/17,14:18:48,19,08,1, 11.9,1,1, 25.405, 10704.287, 417.490, 52935.854 25/07/17,14:18:49,00,08,1, 11.9,1,1, 25.402, 10704.284, 417.490, 52935.854 25/07/17,14:18:49,01,08,1, 11.9,1,1, 25.402, 10704.290, 417.520, 52935.827 25/07/17,14:18:49,02,08,1, 11.9,1,1, 25.402, 10704.286, 417.496, 52935.769 25/07/17,14:18:49,03,08,1, 11.9,1,1, 25.402, 10704.299, 417.504, 52935.792 25/07/17,14:18:49,04,08,1, 11.9,1,1, 25.402, 10704.294, 417.517, 52935.835 25/07/17,14:18:49,05,08,1, 11.9,1,1, 25.402, 10704.318, 417.507, 52935.815 25/07/17,14:18:49,06,08,1, 11.9,1,1, 25.402, 10704.296, 417.539, 52935.846 25/07/17,14:18:49,07,08,1, 11.9,1,1, 25.402, 10704.308, 417.530, 52935.826 25/07/17,14:18:49,08,08,1, 11.9,1,1, 25.402, 10704.305, 417.512, 52935.881 25/07/17,14:18:49,09,08,1, 11.9,1,1, 25.402, 10704.285, 417.506, 52935.794 25/07/17,14:18:49,10,08,1, 11.9,1,1, 25.402, 10704.315, 417.533, 52935.901 25/07/17,14:18:49,11,08,1, 11.9,1,1, 25.402, 10704.306, 417.500, 52935.890 25/07/17,14:18:49,12,08,1, 11.9,1,1, 25.402, 10704.322, 417.526, 52935.857 25/07/17,14:18:49,13,08,1, 11.9,1,1, 25.402, 10704.309, 417.530, 52935.826 25/07/17,14:18:49,14,08,1, 11.9,1,1, 25.402, 10704.311, 417.542, 52935.797 25/07/17,14:18:49,15,08,1, 11.9,1,1, 25.402, 10704.302, 417.550, 52935.933 25/07/17,14:18:49,16,08,1, 11.9,1,1, 25.402, 10704.350, 417.529, 52935.797 25/07/17,14:18:49,17,08,1, 11.9,1,1, 25.402, 10704.325, 417.540, 52935.837 25/07/17,14:18:49,18,08,1, 11.9,1,1, 25.402, 10704.322, 417.540, 52935.884 25/07/17,14:18:49,19,08,1, 11.9,1,1, 25.402, 10704.351, 417.552, 52935.867 25/07/17,14:18:50,00,08,1, 11.9,1,1, 25.403, 10704.350, 417.552, 52935.867 25/07/17,14:18:50,01,08,1, 11.9,1,1, 25.403, 10704.355, 417.543, 52935.873 25/07/17,14:18:50,02,08,1, 11.9,1,1, 25.403, 10704.353, 417.534, 52935.891 25/07/17,14:18:50,03,08,1, 11.9,1,1, 25.403, 10704.341, 417.563, 52935.911 25/07/17,14:18:50,04,08,1, 11.9,1,1, 25.403, 10704.383, 417.542, 52935.964 25/07/17,14:18:50,05,08,1, 11.9,1,1, 25.403, 10704.361, 417.532, 52935.927 25/07/17,14:18:50,06,08,1, 11.9,1,1, 25.403, 10704.364, 417.558, 52935.873 25/07/17,14:18:50,07,08,1, 11.9,1,1, 25.403, 10704.365, 417.521, 52935.920 25/07/17,14:18:50,08,08,1, 11.9,1,1, 25.403, 10704.350, 417.564, 52935.909 25/07/17,14:18:50,09,08,1, 11.9,1,1, 25.403, 10704.341, 417.546, 52935.938 25/07/17,14:18:50,10,08,1, 11.9,1,1, 25.403, 10704.359, 417.566, 52935.924 25/07/17,14:18:50,11,08,1, 11.9,1,1, 25.403, 10704.365, 417.558, 52935.966 25/07/17,14:18:50,12,08,1, 11.9,1,1, 25.403, 10704.350, 417.556, 52935.865 25/07/17,14:18:50,13,08,1, 11.9,1,1, 25.403, 10704.374, 417.570, 52935.914 25/07/17,14:18:50,14,08,1, 11.9,1,1, 25.403, 10704.361, 417.564, 52935.914 25/07/17,14:18:50,15,08,1, 11.9,1,1, 25.403, 10704.359, 417.544, 52935.978 25/07/17,14:18:50,16,08,1, 11.9,1,1, 25.403, 10704.397, 417.562, 52935.954 25/07/17,14:18:50,17,08,1, 11.9,1,1, 25.403, 10704.380, 417.592, 52935.938 25/07/17,14:18:50,18,08,1, 11.9,1,1, 25.403, 10704.393, 417.569, 52935.989 25/07/17,14:18:50,19,08,1, 11.9,1,1, 25.403, 10704.377, 417.562, 52935.965 25/07/17,14:18:51,00,09,1, 12.0,1,1, 25.404, 10704.376, 417.562, 52935.965 25/07/17,14:18:51,01,09,1, 12.0,1,1, 25.404, 10704.412, 417.579, 52936.016 25/07/17,14:18:51,02,09,1, 12.0,1,1, 25.404, 10704.400, 417.588, 52935.967 25/07/17,14:18:51,03,09,1, 12.0,1,1, 25.404, 10704.404, 417.570, 52935.924 25/07/17,14:18:51,04,09,1, 12.0,1,1, 25.404, 10704.401, 417.565, 52935.933 25/07/17,14:18:51,05,09,1, 12.0,1,1, 25.404, 10704.408, 417.570, 52935.958 25/07/17,14:18:51,06,09,1, 12.0,1,1, 25.404, 10704.429, 417.569, 52935.968 25/07/17,14:18:51,07,09,1, 12.0,1,1, 25.404, 10704.427, 417.585, 52936.014 25/07/17,14:18:51,08,09,1, 12.0,1,1, 25.404, 10704.435, 417.574, 52935.994 25/07/17,14:18:51,09,09,1, 12.0,1,1, 25.404, 10704.405, 417.582, 52936.043 25/07/17,14:18:51,10,09,1, 12.0,1,1, 25.404, 10704.439, 417.589, 52935.938 25/07/17,14:18:51,11,09,1, 12.0,1,1, 25.404, 10704.443, 417.571, 52935.895 25/07/17,14:18:51,12,09,1, 12.0,1,1, 25.404, 10704.440, 417.563, 52935.978 25/07/17,14:18:51,13,09,1, 12.0,1,1, 25.404, 10704.453, 417.583, 52935.989 25/07/17,14:18:51,14,09,1, 12.0,1,1, 25.404, 10704.426, 417.577, 52936.010 25/07/17,14:18:51,15,09,1, 12.0,1,1, 25.404, 10704.449, 417.559, 52936.012 25/07/17,14:18:51,16,09,1, 12.0,1,1, 25.404, 10704.456, 417.600, 52935.935 25/07/17,14:18:51,17,09,1, 12.0,1,1, 25.404, 10704.423, 417.609, 52935.977 25/07/17,14:18:51,18,09,1, 12.0,1,1, 25.404, 10704.436, 417.582, 52935.985 25/07/17,14:18:51,19,09,1, 12.0,1,1, 25.404, 10704.436, 417.582, 52935.974 25/07/17,14:18:52,00,09,1, 11.9,1,1, 25.404, 10704.434, 417.582, 52935.974 25/07/17,14:18:52,01,09,1, 11.9,1,1, 25.404, 10704.459, 417.596, 52935.998 25/07/17,14:18:52,02,09,1, 11.9,1,1, 25.404, 10704.462, 417.594, 52936.000 25/07/17,14:18:52,03,09,1, 11.9,1,1, 25.404, 10704.466, 417.616, 52936.026 25/07/17,14:18:52,04,09,1, 11.9,1,1, 25.404, 10704.465, 417.580, 52936.017 25/07/17,14:18:52,05,09,1, 11.9,1,1, 25.404, 10704.472, 417.606, 52936.058 25/07/17,14:18:52,06,09,1, 11.9,1,1, 25.404, 10704.458, 417.586, 52935.983 25/07/17,14:18:52,07,09,1, 11.9,1,1, 25.404, 10704.466, 417.589, 52935.972 25/07/17,14:18:52,08,09,1, 11.9,1,1, 25.404, 10704.478, 417.597, 52936.027 25/07/17,14:18:52,09,09,1, 11.9,1,1, 25.404, 10704.457, 417.603, 52935.999 25/07/17,14:18:52,10,09,1, 11.9,1,1, 25.404, 10704.473, 417.581, 52936.013 25/07/17,14:18:52,11,09,1, 11.9,1,1, 25.404, 10704.476, 417.595, 52936.039 25/07/17,14:18:52,12,09,1, 11.9,1,1, 25.404, 10704.470, 417.586, 52935.956 25/07/17,14:18:52,13,09,1, 11.9,1,1, 25.404, 10704.480, 417.595, 52936.015 25/07/17,14:18:52,14,09,1, 11.9,1,1, 25.404, 10704.486, 417.604, 52936.032 25/07/17,14:18:52,15,09,1, 11.9,1,1, 25.404, 10704.482, 417.608, 52936.062 25/07/17,14:18:52,16,09,1, 11.9,1,1, 25.404, 10704.472, 417.591, 52936.081 25/07/17,14:18:52,17,09,1, 11.9,1,1, 25.404, 10704.511, 417.590, 52936.073 25/07/17,14:18:52,18,09,1, 11.9,1,1, 25.404, 10704.496, 417.636, 52935.997 25/07/17,14:18:52,19,09,1, 11.9,1,1, 25.404, 10704.497, 417.598, 52936.018 25/07/17,14:18:53,00,09,1, 11.9,1,1, 25.404, 10704.492, 417.598, 52936.018 25/07/17,14:18:53,01,09,1, 11.9,1,1, 25.404, 10704.499, 417.643, 52936.087 25/07/17,14:18:53,02,09,1, 11.9,1,1, 25.404, 10704.503, 417.591, 52936.018 25/07/17,14:18:53,03,09,1, 11.9,1,1, 25.404, 10704.511, 417.608, 52936.034 25/07/17,14:18:53,04,09,1, 11.9,1,1, 25.404, 10704.482, 417.611, 52936.054 25/07/17,14:18:53,05,09,1, 11.9,1,1, 25.404, 10704.498, 417.618, 52936.022 25/07/17,14:18:53,06,09,1, 11.9,1,1, 25.404, 10704.533, 417.613, 52936.087 25/07/17,14:18:53,07,09,1, 11.9,1,1, 25.404, 10704.514, 417.609, 52936.082 25/07/17,14:18:53,08,09,1, 11.9,1,1, 25.404, 10704.499, 417.601, 52936.121 25/07/17,14:18:53,09,09,1, 11.9,1,1, 25.404, 10704.514, 417.619, 52936.110 25/07/17,14:18:53,10,09,1, 11.9,1,1, 25.404, 10704.509, 417.613, 52936.124 25/07/17,14:18:53,11,09,1, 11.9,1,1, 25.404, 10704.517, 417.602, 52936.142 25/07/17,14:18:53,12,09,1, 11.9,1,1, 25.404, 10704.518, 417.624, 52936.080 25/07/17,14:18:53,13,09,1, 11.9,1,1, 25.404, 10704.515, 417.609, 52936.107 25/07/17,14:18:53,14,09,1, 11.9,1,1, 25.404, 10704.520, 417.589, 52936.077 25/07/17,14:18:53,15,09,1, 11.9,1,1, 25.404, 10704.532, 417.636, 52936.146 25/07/17,14:18:53,16,09,1, 11.9,1,1, 25.404, 10704.523, 417.631, 52936.131 25/07/17,14:18:53,17,09,1, 11.9,1,1, 25.404, 10704.517, 417.605, 52936.135 25/07/17,14:18:53,18,09,1, 11.9,1,1, 25.404, 10704.533, 417.594, 52936.119 25/07/17,14:18:53,19,09,1, 11.9,1,1, 25.404, 10704.540, 417.610, 52936.062 25/07/17,14:18:54,00,08,1, 11.9,1,1, 25.406, 10704.534, 417.610, 52936.062 25/07/17,14:18:54,01,08,1, 11.9,1,1, 25.406, 10704.532, 417.626, 52936.083 25/07/17,14:18:54,02,08,1, 11.9,1,1, 25.406, 10704.540, 417.619, 52936.162 25/07/17,14:18:54,03,08,1, 11.9,1,1, 25.406, 10704.528, 417.634, 52936.176 25/07/17,14:18:54,04,08,1, 11.9,1,1, 25.406, 10704.537, 417.635, 52936.150 25/07/17,14:18:54,05,08,1, 11.9,1,1, 25.406, 10704.530, 417.628, 52936.145 25/07/17,14:18:54,06,08,1, 11.9,1,1, 25.406, 10704.547, 417.642, 52936.179 25/07/17,14:18:54,07,08,1, 11.9,1,1, 25.406, 10704.552, 417.648, 52936.148 25/07/17,14:18:54,08,08,1, 11.9,1,1, 25.406, 10704.558, 417.627, 52936.081 25/07/17,14:18:54,09,08,1, 11.9,1,1, 25.406, 10704.547, 417.611, 52936.132 25/07/17,14:18:54,10,08,1, 11.9,1,1, 25.406, 10704.545, 417.661, 52936.160 25/07/17,14:18:54,11,08,1, 11.9,1,1, 25.406, 10704.546, 417.652, 52936.159 25/07/17,14:18:54,12,08,1, 11.9,1,1, 25.406, 10704.530, 417.642, 52936.080 25/07/17,14:18:54,13,08,1, 11.9,1,1, 25.406, 10704.552, 417.622, 52936.073 25/07/17,14:18:54,14,08,1, 11.9,1,1, 25.406, 10704.543, 417.612, 52936.106 25/07/17,14:18:54,15,08,1, 11.9,1,1, 25.406, 10704.551, 417.642, 52936.103 25/07/17,14:18:54,16,08,1, 11.9,1,1, 25.406, 10704.586, 417.635, 52936.158 25/07/17,14:18:54,17,08,1, 11.9,1,1, 25.406, 10704.574, 417.640, 52936.183 25/07/17,14:18:54,18,08,1, 11.9,1,1, 25.406, 10704.572, 417.651, 52936.056 25/07/17,14:18:54,19,08,1, 11.9,1,1, 25.406, 10704.567, 417.640, 52936.137 25/07/17,14:18:55,00,08,1, 11.9,1,1, 25.413, 10704.567, 417.640, 52936.137 25/07/17,14:18:55,01,08,1, 11.9,1,1, 25.413, 10704.591, 417.655, 52936.157 25/07/17,14:18:55,02,08,1, 11.9,1,1, 25.413, 10704.575, 417.654, 52936.132 25/07/17,14:18:55,03,08,1, 11.9,1,1, 25.413, 10704.593, 417.653, 52936.154 25/07/17,14:18:55,04,08,1, 11.9,1,1, 25.413, 10704.581, 417.644, 52936.167 25/07/17,14:18:55,05,08,1, 11.9,1,1, 25.413, 10704.539, 417.644, 52936.208 25/07/17,14:18:55,06,08,1, 11.9,1,1, 25.413, 10704.555, 417.646, 52936.202 25/07/17,14:18:55,07,08,1, 11.9,1,1, 25.413, 10704.575, 417.653, 52936.168 25/07/17,14:18:55,08,08,1, 11.9,1,1, 25.413, 10704.610, 417.654, 52936.156 25/07/17,14:18:55,09,08,1, 11.9,1,1, 25.413, 10704.580, 417.673, 52936.187 25/07/17,14:18:55,10,08,1, 11.9,1,1, 25.413, 10704.583, 417.642, 52936.140 25/07/17,14:18:55,11,08,1, 11.9,1,1, 25.413, 10704.564, 417.651, 52936.231 25/07/17,14:18:55,12,08,1, 11.9,1,1, 25.413, 10704.598, 417.659, 52936.108 25/07/17,14:18:55,13,08,1, 11.9,1,1, 25.413, 10704.599, 417.668, 52936.247 25/07/17,14:18:55,14,08,1, 11.9,1,1, 25.413, 10704.584, 417.655, 52936.236 25/07/17,14:18:55,15,08,1, 11.9,1,1, 25.413, 10704.586, 417.665, 52936.164 25/07/17,14:18:55,16,08,1, 11.9,1,1, 25.413, 10704.595, 417.654, 52936.176 25/07/17,14:18:55,17,08,1, 11.9,1,1, 25.413, 10704.563, 417.652, 52936.192 25/07/17,14:18:55,18,08,1, 11.9,1,1, 25.413, 10704.597, 417.665, 52936.225 25/07/17,14:18:55,19,08,1, 11.9,1,1, 25.413, 10704.602, 417.658, 52936.219 25/07/17,14:18:56,00,09,1, 11.9,1,1, 25.407, 10704.601, 417.658, 52936.219 25/07/17,14:18:56,01,09,1, 11.9,1,1, 25.407, 10704.620, 417.644, 52936.184 25/07/17,14:18:56,02,09,1, 11.9,1,1, 25.407, 10704.636, 417.645, 52936.196 25/07/17,14:18:56,03,09,1, 11.9,1,1, 25.407, 10704.614, 417.644, 52936.144 25/07/17,14:18:56,04,09,1, 11.9,1,1, 25.407, 10704.620, 417.654, 52936.167 25/07/17,14:18:56,05,09,1, 11.9,1,1, 25.407, 10704.628, 417.668, 52936.221 25/07/17,14:18:56,06,09,1, 11.9,1,1, 25.407, 10704.618, 417.646, 52936.140 25/07/17,14:18:56,07,09,1, 11.9,1,1, 25.407, 10704.634, 417.665, 52936.202 25/07/17,14:18:56,08,09,1, 11.9,1,1, 25.407, 10704.601, 417.659, 52936.183 25/07/17,14:18:56,09,09,1, 11.9,1,1, 25.407, 10704.594, 417.658, 52936.193 25/07/17,14:18:56,10,09,1, 11.9,1,1, 25.407, 10704.619, 417.667, 52936.147 25/07/17,14:18:56,11,09,1, 11.9,1,1, 25.407, 10704.618, 417.669, 52936.223 25/07/17,14:18:56,12,09,1, 11.9,1,1, 25.407, 10704.593, 417.690, 52936.193 25/07/17,14:18:56,13,09,1, 11.9,1,1, 25.407, 10704.646, 417.662, 52936.214 25/07/17,14:18:56,14,09,1, 11.9,1,1, 25.407, 10704.622, 417.647, 52936.230 25/07/17,14:18:56,15,09,1, 11.9,1,1, 25.407, 10704.619, 417.689, 52936.257 25/07/17,14:18:56,16,09,1, 11.9,1,1, 25.407, 10704.614, 417.673, 52936.217 25/07/17,14:18:56,17,09,1, 11.9,1,1, 25.407, 10704.607, 417.662, 52936.287 25/07/17,14:18:56,18,09,1, 11.9,1,1, 25.407, 10704.596, 417.677, 52936.311 25/07/17,14:18:56,19,09,1, 11.9,1,1, 25.407, 10704.623, 417.676, 52936.265 25/07/17,14:18:57,00,09,1, 11.9,1,1, 25.412, 10704.618, 417.676, 52936.265 25/07/17,14:18:57,01,09,1, 11.9,1,1, 25.412, 10704.645, 417.677, 52936.312 25/07/17,14:18:57,02,09,1, 11.9,1,1, 25.412, 10704.647, 417.842, 52936.949 25/07/17,14:18:57,03,09,1, 11.9,1,1, 25.412, 10704.657, 417.868, 52937.059 25/07/17,14:18:57,04,09,1, 11.9,1,1, 25.412, 10704.666, 417.877, 52937.057 25/07/17,14:18:57,05,09,1, 11.9,1,1, 25.412, 10704.652, 417.858, 52937.024 25/07/17,14:18:57,06,09,1, 11.9,1,1, 25.412, 10704.635, 417.879, 52937.099 25/07/17,14:18:57,07,09,1, 11.9,1,1, 25.412, 10704.647, 417.868, 52937.059 25/07/17,14:18:57,08,09,1, 11.9,1,1, 25.412, 10704.627, 417.886, 52937.025 25/07/17,14:18:57,09,09,1, 11.9,1,1, 25.412, 10704.630, 417.875, 52937.054 25/07/17,14:18:57,10,09,1, 11.9,1,1, 25.412, 10704.640, 417.885, 52937.059 25/07/17,14:18:57,11,09,1, 11.9,1,1, 25.412, 10704.634, 417.887, 52937.024 25/07/17,14:18:57,12,09,1, 11.9,1,1, 25.412, 10704.632, 417.877, 52937.065 25/07/17,14:18:57,13,09,1, 11.9,1,1, 25.412, 10704.640, 417.906, 52937.102 25/07/17,14:18:57,14,09,1, 11.9,1,1, 25.412, 10704.645, 417.875, 52937.132 25/07/17,14:18:57,15,09,1, 11.9,1,1, 25.412, 10704.657, 417.920, 52937.116 25/07/17,14:18:57,16,09,1, 11.9,1,1, 25.412, 10704.643, 417.874, 52937.101 25/07/17,14:18:57,17,09,1, 11.9,1,1, 25.412, 10704.660, 417.902, 52937.062 25/07/17,14:18:57,18,09,1, 11.9,1,1, 25.412, 10704.647, 417.882, 52937.043 25/07/17,14:18:57,19,09,1, 11.9,1,1, 25.412, 10704.674, 417.903, 52937.095 25/07/17,14:18:58,00,09,1, 11.9,1,1, 25.409, 10704.668, 417.903, 52937.095 25/07/17,14:18:58,01,09,1, 11.9,1,1, 25.409, 10704.660, 417.906, 52937.063 25/07/17,14:18:58,02,09,1, 11.9,1,1, 25.409, 10704.659, 417.903, 52937.060 25/07/17,14:18:58,03,09,1, 11.9,1,1, 25.409, 10704.643, 417.875, 52937.108 25/07/17,14:18:58,04,09,1, 11.9,1,1, 25.409, 10704.649, 417.898, 52937.103 25/07/17,14:18:58,05,09,1, 11.9,1,1, 25.409, 10704.666, 417.896, 52937.082 25/07/17,14:18:58,06,09,1, 11.9,1,1, 25.409, 10704.636, 417.872, 52937.109 25/07/17,14:18:58,07,09,1, 11.9,1,1, 25.409, 10704.660, 417.892, 52937.135 25/07/17,14:18:58,08,09,1, 11.9,1,1, 25.409, 10704.644, 417.893, 52937.059 25/07/17,14:18:58,09,09,1, 11.9,1,1, 25.409, 10704.652, 417.901, 52937.082 25/07/17,14:18:58,10,09,1, 11.9,1,1, 25.409, 10704.636, 417.926, 52937.189 25/07/17,14:18:58,11,09,1, 11.9,1,1, 25.409, 10704.658, 417.910, 52937.148 25/07/17,14:18:58,12,09,1, 11.9,1,1, 25.409, 10704.671, 417.907, 52937.171 25/07/17,14:18:58,13,09,1, 11.9,1,1, 25.409, 10704.666, 417.893, 52937.131 25/07/17,14:18:58,14,09,1, 11.9,1,1, 25.409, 10704.644, 417.917, 52937.114 25/07/17,14:18:58,15,09,1, 11.9,1,1, 25.409, 10704.626, 417.898, 52937.166 25/07/17,14:18:58,16,09,1, 11.9,1,1, 25.409, 10704.641, 417.900, 52937.136 25/07/17,14:18:58,17,09,1, 11.9,1,1, 25.409, 10704.653, 417.893, 52937.112 25/07/17,14:18:58,18,09,1, 11.9,1,1, 25.409, 10704.645, 417.919, 52937.087 25/07/17,14:18:58,19,09,1, 11.9,1,1, 25.409, 10704.649, 417.904, 52937.158 25/07/17,14:18:59,00,09,1, 11.9,1,1, 25.414, 10704.643, 417.904, 52937.158 25/07/17,14:18:59,01,09,1, 11.9,1,1, 25.414, 10704.640, 417.927, 52937.217 25/07/17,14:18:59,02,09,1, 11.9,1,1, 25.414, 10704.661, 417.906, 52937.150 25/07/17,14:18:59,03,09,1, 11.9,1,1, 25.414, 10704.648, 417.916, 52937.138 25/07/17,14:18:59,04,09,1, 11.9,1,1, 25.414, 10704.624, 417.904, 52937.181 25/07/17,14:18:59,05,09,1, 11.9,1,1, 25.414, 10704.650, 417.918, 52937.175 25/07/17,14:18:59,06,09,1, 11.9,1,1, 25.414, 10704.631, 417.918, 52937.138 25/07/17,14:18:59,07,09,1, 11.9,1,1, 25.414, 10704.649, 417.924, 52937.246 25/07/17,14:18:59,08,09,1, 11.9,1,1, 25.414, 10704.656, 417.935, 52937.219 25/07/17,14:18:59,09,09,1, 11.9,1,1, 25.414, 10704.655, 417.913, 52937.229 25/07/17,14:18:59,10,09,1, 11.9,1,1, 25.414, 10704.667, 417.915, 52937.272 25/07/17,14:18:59,11,09,1, 11.9,1,1, 25.414, 10704.659, 417.934, 52937.186 25/07/17,14:18:59,12,09,1, 11.9,1,1, 25.414, 10704.655, 417.931, 52937.234 25/07/17,14:18:59,13,09,1, 11.9,1,1, 25.414, 10704.658, 417.926, 52937.259 25/07/17,14:18:59,14,09,1, 11.9,1,1, 25.414, 10704.669, 417.913, 52937.210 25/07/17,14:18:59,15,09,1, 11.9,1,1, 25.414, 10704.669, 417.945, 52937.241 25/07/17,14:18:59,16,09,1, 11.9,1,1, 25.414, 10704.668, 417.925, 52937.223 25/07/17,14:18:59,17,09,1, 11.9,1,1, 25.414, 10704.645, 417.931, 52937.243 25/07/17,14:18:59,18,09,1, 11.9,1,1, 25.414, 10704.653, 417.943, 52937.183 25/07/17,14:18:59,19,09,1, 11.9,1,1, 25.414, 10704.642, 417.923, 52937.243 25/07/17,14:19:00,00,09,1, 11.9,1,1, 25.407, 10704.634, 417.923, 52937.243 25/07/17,14:19:00,01,09,1, 11.9,1,1, 25.407, 10704.668, 417.910, 52937.232 25/07/17,14:19:00,02,09,1, 11.9,1,1, 25.407, 10704.626, 417.758, 52936.555 25/07/17,14:19:00,03,09,1, 11.9,1,1, 25.407, 10704.606, 417.737, 52936.444 25/07/17,14:19:00,04,09,1, 11.9,1,1, 25.407, 10704.617, 417.740, 52936.466 25/07/17,14:19:00,05,09,1, 11.9,1,1, 25.407, 10704.645, 417.738, 52936.446 25/07/17,14:19:00,06,09,1, 11.9,1,1, 25.407, 10704.610, 417.730, 52936.417 25/07/17,14:19:00,07,09,1, 11.9,1,1, 25.407, 10704.633, 417.716, 52936.439 25/07/17,14:19:00,08,09,1, 11.9,1,1, 25.407, 10704.621, 417.739, 52936.416 25/07/17,14:19:00,09,09,1, 11.9,1,1, 25.407, 10704.650, 417.747, 52936.454 25/07/17,14:19:00,10,09,1, 11.9,1,1, 25.407, 10704.619, 417.724, 52936.452 25/07/17,14:19:00,11,09,1, 11.9,1,1, 25.407, 10704.619, 417.718, 52936.459 25/07/17,14:19:00,12,09,1, 11.9,1,1, 25.407, 10704.624, 417.742, 52936.450 25/07/17,14:19:00,13,09,1, 11.9,1,1, 25.407, 10704.610, 417.725, 52936.518 25/07/17,14:19:00,14,09,1, 11.9,1,1, 25.407, 10704.627, 417.706, 52936.437 25/07/17,14:19:00,15,09,1, 11.9,1,1, 25.407, 10704.615, 417.726, 52936.465 25/07/17,14:19:00,16,09,1, 11.9,1,1, 25.407, 10704.628, 417.738, 52936.431 25/07/17,14:19:00,17,09,1, 11.9,1,1, 25.407, 10704.639, 417.729, 52936.463 25/07/17,14:19:00,18,09,1, 11.9,1,1, 25.407, 10704.628, 417.727, 52936.474 25/07/17,14:19:00,19,09,1, 11.9,1,1, 25.407, 10704.676, 417.701, 52936.437 25/07/17,14:19:01,00,09,1, 12.0,1,1, 25.412, 10704.676, 417.701, 52936.437 25/07/17,14:19:01,01,09,1, 12.0,1,1, 25.412, 10704.630, 417.718, 52936.450 25/07/17,14:19:01,02,09,1, 12.0,1,1, 25.412, 10704.653, 417.736, 52936.518 25/07/17,14:19:01,03,09,1, 12.0,1,1, 25.412, 10704.639, 417.733, 52936.509 25/07/17,14:19:01,04,09,1, 12.0,1,1, 25.412, 10704.655, 417.696, 52936.463 25/07/17,14:19:01,05,09,1, 12.0,1,1, 25.412, 10704.624, 417.729, 52936.460 25/07/17,14:19:01,06,09,1, 12.0,1,1, 25.412, 10704.636, 417.737, 52936.548 25/07/17,14:19:01,07,09,1, 12.0,1,1, 25.412, 10704.641, 417.731, 52936.457 25/07/17,14:19:01,08,09,1, 12.0,1,1, 25.412, 10704.632, 417.725, 52936.517 25/07/17,14:19:01,09,09,1, 12.0,1,1, 25.412, 10704.621, 417.742, 52936.541 25/07/17,14:19:01,10,09,1, 12.0,1,1, 25.412, 10704.643, 417.714, 52936.503 25/07/17,14:19:01,11,09,1, 12.0,1,1, 25.412, 10704.649, 417.736, 52936.590 25/07/17,14:19:01,12,09,1, 12.0,1,1, 25.412, 10704.640, 417.732, 52936.618 25/07/17,14:19:01,13,09,1, 12.0,1,1, 25.412, 10704.630, 417.722, 52936.550 25/07/17,14:19:01,14,09,1, 12.0,1,1, 25.412, 10704.623, 417.728, 52936.490 25/07/17,14:19:01,15,09,1, 12.0,1,1, 25.412, 10704.608, 417.701, 52936.436 25/07/17,14:19:01,16,09,1, 12.0,1,1, 25.412, 10704.631, 417.738, 52936.518 25/07/17,14:19:01,17,09,1, 12.0,1,1, 25.412, 10704.624, 417.750, 52936.474 25/07/17,14:19:01,18,09,1, 12.0,1,1, 25.412, 10704.623, 417.756, 52936.488 25/07/17,14:19:01,19,09,1, 12.0,1,1, 25.412, 10704.603, 417.724, 52936.467 25/07/17,14:19:02,00,08,1, 11.8,1,1, 25.413, 10704.601, 417.724, 52936.467 25/07/17,14:19:02,01,08,1, 11.8,1,1, 25.413, 10704.621, 417.746, 52936.590 25/07/17,14:19:02,02,08,1, 11.8,1,1, 25.413, 10704.605, 417.727, 52936.551 25/07/17,14:19:02,03,08,1, 11.8,1,1, 25.413, 10704.609, 417.721, 52936.512 25/07/17,14:19:02,04,08,1, 11.8,1,1, 25.413, 10704.594, 417.747, 52936.527 25/07/17,14:19:02,05,08,1, 11.8,1,1, 25.413, 10704.605, 417.745, 52936.582 25/07/17,14:19:02,06,08,1, 11.8,1,1, 25.413, 10704.593, 417.738, 52936.513 25/07/17,14:19:02,07,08,1, 11.8,1,1, 25.413, 10704.638, 417.753, 52936.585 25/07/17,14:19:02,08,08,1, 11.8,1,1, 25.413, 10704.617, 417.745, 52936.546 25/07/17,14:19:02,09,08,1, 11.8,1,1, 25.413, 10704.611, 417.749, 52936.564 25/07/17,14:19:02,10,08,1, 11.8,1,1, 25.413, 10704.585, 417.771, 52936.569 25/07/17,14:19:02,11,08,1, 11.8,1,1, 25.413, 10704.628, 417.736, 52936.535 25/07/17,14:19:02,12,08,1, 11.8,1,1, 25.413, 10704.592, 417.754, 52936.575 25/07/17,14:19:02,13,08,1, 11.8,1,1, 25.413, 10704.626, 417.763, 52936.625 25/07/17,14:19:02,14,08,1, 11.8,1,1, 25.413, 10704.609, 417.761, 52936.634 25/07/17,14:19:02,15,08,1, 11.8,1,1, 25.413, 10704.602, 417.783, 52936.665 25/07/17,14:19:02,16,08,1, 11.8,1,1, 25.413, 10704.623, 417.753, 52936.579 25/07/17,14:19:02,17,08,1, 11.8,1,1, 25.413, 10704.590, 417.748, 52936.535 25/07/17,14:19:02,18,08,1, 11.8,1,1, 25.413, 10704.612, 417.747, 52936.578 25/07/17,14:19:02,19,08,1, 11.8,1,1, 25.413, 10704.578, 417.741, 52936.611 25/07/17,14:19:03,00,09,1, 11.9,1,1, 25.408, 10704.576, 417.741, 52936.611 25/07/17,14:19:03,01,09,1, 11.9,1,1, 25.408, 10704.610, 417.781, 52936.611 25/07/17,14:19:03,02,09,1, 11.9,1,1, 25.408, 10704.605, 417.756, 52936.634 25/07/17,14:19:03,03,09,1, 11.9,1,1, 25.408, 10704.601, 417.751, 52936.668 25/07/17,14:19:03,04,09,1, 11.9,1,1, 25.408, 10704.583, 417.756, 52936.616 25/07/17,14:19:03,05,09,1, 11.9,1,1, 25.408, 10704.603, 417.756, 52936.680 25/07/17,14:19:03,06,09,1, 11.9,1,1, 25.408, 10704.581, 417.770, 52936.581 25/07/17,14:19:03,07,09,1, 11.9,1,1, 25.408, 10704.597, 417.756, 52936.611 25/07/17,14:19:03,08,09,1, 11.9,1,1, 25.408, 10704.580, 417.757, 52936.614 25/07/17,14:19:03,09,09,1, 11.9,1,1, 25.408, 10704.577, 417.728, 52936.548 25/07/17,14:19:03,10,09,1, 11.9,1,1, 25.408, 10704.590, 417.754, 52936.636 25/07/17,14:19:03,11,09,1, 11.9,1,1, 25.408, 10704.612, 417.758, 52936.608 25/07/17,14:19:03,12,09,1, 11.9,1,1, 25.408, 10704.591, 417.754, 52936.643 25/07/17,14:19:03,13,09,1, 11.9,1,1, 25.408, 10704.583, 417.757, 52936.704 25/07/17,14:19:03,14,09,1, 11.9,1,1, 25.408, 10704.576, 417.779, 52936.694 25/07/17,14:19:03,15,09,1, 11.9,1,1, 25.408, 10704.587, 417.765, 52936.664 25/07/17,14:19:03,16,09,1, 11.9,1,1, 25.408, 10704.560, 417.768, 52936.714 25/07/17,14:19:03,17,09,1, 11.9,1,1, 25.408, 10704.580, 417.770, 52936.589 25/07/17,14:19:03,18,09,1, 11.9,1,1, 25.408, 10704.567, 417.774, 52936.652 25/07/17,14:19:03,19,09,1, 11.9,1,1, 25.408, 10704.560, 417.781, 52936.659 25/07/17,14:19:04,00,08,1, 12.0,1,1, 25.415, 10704.559, 417.781, 52936.659 25/07/17,14:19:04,01,08,1, 12.0,1,1, 25.415, 10704.581, 417.766, 52936.591 25/07/17,14:19:04,02,08,1, 12.0,1,1, 25.415, 10704.599, 417.775, 52936.660 25/07/17,14:19:04,03,08,1, 12.0,1,1, 25.415, 10704.580, 417.750, 52936.633 25/07/17,14:19:04,04,08,1, 12.0,1,1, 25.415, 10704.587, 417.791, 52936.690 25/07/17,14:19:04,05,08,1, 12.0,1,1, 25.415, 10704.589, 417.786, 52936.628 25/07/17,14:19:04,06,08,1, 12.0,1,1, 25.415, 10704.587, 417.805, 52936.695 25/07/17,14:19:04,07,08,1, 12.0,1,1, 25.415, 10704.579, 417.774, 52936.714 25/07/17,14:19:04,08,08,1, 12.0,1,1, 25.415, 10704.570, 417.758, 52936.627 25/07/17,14:19:04,09,08,1, 12.0,1,1, 25.415, 10704.582, 417.785, 52936.602 25/07/17,14:19:04,10,08,1, 12.0,1,1, 25.415, 10704.561, 417.819, 52936.746 25/07/17,14:19:04,11,08,1, 12.0,1,1, 25.415, 10704.566, 417.781, 52936.620 25/07/17,14:19:04,12,08,1, 12.0,1,1, 25.415, 10704.559, 417.798, 52936.724 25/07/17,14:19:04,13,08,1, 12.0,1,1, 25.415, 10704.560, 417.809, 52936.630 25/07/17,14:19:04,14,08,1, 12.0,1,1, 25.415, 10704.599, 417.815, 52936.745 25/07/17,14:19:04,15,08,1, 12.0,1,1, 25.415, 10704.589, 417.802, 52936.683 25/07/17,14:19:04,16,08,1, 12.0,1,1, 25.415, 10704.564, 417.804, 52936.747 25/07/17,14:19:04,17,08,1, 12.0,1,1, 25.415, 10704.550, 417.802, 52936.704 25/07/17,14:19:04,18,08,1, 12.0,1,1, 25.415, 10704.574, 417.806, 52936.647 25/07/17,14:19:04,19,08,1, 12.0,1,1, 25.415, 10704.582, 417.812, 52936.660 25/07/17,14:19:05,00,08,1, 12.0,1,1, 25.412, 10704.576, 417.812, 52936.660 25/07/17,14:19:05,01,08,1, 12.0,1,1, 25.412, 10704.591, 417.809, 52936.791 25/07/17,14:19:05,02,08,1, 12.0,1,1, 25.412, 10704.613, 417.794, 52936.665 25/07/17,14:19:05,03,08,1, 12.0,1,1, 25.412, 10704.561, 417.804, 52936.757 25/07/17,14:19:05,04,08,1, 12.0,1,1, 25.412, 10704.589, 417.804, 52936.730 25/07/17,14:19:05,05,08,1, 12.0,1,1, 25.412, 10704.562, 417.801, 52936.733 25/07/17,14:19:05,06,08,1, 12.0,1,1, 25.412, 10704.576, 417.794, 52936.740 25/07/17,14:19:05,07,08,1, 12.0,1,1, 25.412, 10704.546, 417.773, 52936.744 25/07/17,14:19:05,08,08,1, 12.0,1,1, 25.412, 10704.569, 417.799, 52936.684 25/07/17,14:19:05,09,08,1, 12.0,1,1, 25.412, 10704.592, 417.800, 52936.733 25/07/17,14:19:05,10,08,1, 12.0,1,1, 25.412, 10704.588, 417.783, 52936.731 25/07/17,14:19:05,11,08,1, 12.0,1,1, 25.412, 10704.590, 417.786, 52936.686 25/07/17,14:19:05,12,08,1, 12.0,1,1, 25.412, 10704.593, 417.787, 52936.823 25/07/17,14:19:05,13,08,1, 12.0,1,1, 25.412, 10704.570, 417.788, 52936.759 25/07/17,14:19:05,14,08,1, 12.0,1,1, 25.412, 10704.562, 417.816, 52936.807 25/07/17,14:19:05,15,08,1, 12.0,1,1, 25.412, 10704.573, 417.815, 52936.826 25/07/17,14:19:05,16,08,1, 12.0,1,1, 25.412, 10704.610, 417.802, 52936.715 25/07/17,14:19:05,17,08,1, 12.0,1,1, 25.412, 10704.543, 417.801, 52936.734 25/07/17,14:19:05,18,08,1, 12.0,1,1, 25.412, 10704.587, 417.788, 52936.779 25/07/17,14:19:05,19,08,1, 12.0,1,1, 25.412, 10704.566, 417.795, 52936.853 25/07/17,14:19:06,00,08,1, 12.0,1,1, 25.414, 10704.559, 417.795, 52936.853 25/07/17,14:19:06,01,08,1, 12.0,1,1, 25.414, 10704.588, 417.796, 52936.750 25/07/17,14:19:06,02,08,1, 12.0,1,1, 25.414, 10704.548, 417.798, 52936.868 25/07/17,14:19:06,03,08,1, 12.0,1,1, 25.414, 10704.560, 417.767, 52936.799 25/07/17,14:19:06,04,08,1, 12.0,1,1, 25.414, 10704.564, 417.796, 52936.782 25/07/17,14:19:06,05,08,1, 12.0,1,1, 25.414, 10704.560, 417.777, 52936.814 25/07/17,14:19:06,06,08,1, 12.0,1,1, 25.414, 10704.570, 417.791, 52936.797 25/07/17,14:19:06,07,08,1, 12.0,1,1, 25.414, 10704.564, 417.805, 52936.867 25/07/17,14:19:06,08,08,1, 12.0,1,1, 25.414, 10704.546, 417.796, 52936.864 25/07/17,14:19:06,09,08,1, 12.0,1,1, 25.414, 10704.552, 417.808, 52936.813 25/07/17,14:19:06,10,08,1, 12.0,1,1, 25.414, 10704.559, 417.802, 52936.827 25/07/17,14:19:06,11,08,1, 12.0,1,1, 25.414, 10704.562, 417.802, 52936.812 25/07/17,14:19:06,12,08,1, 12.0,1,1, 25.414, 10704.549, 417.809, 52936.850 25/07/17,14:19:06,13,08,1, 12.0,1,1, 25.414, 10704.585, 417.830, 52936.875 25/07/17,14:19:06,14,08,1, 12.0,1,1, 25.414, 10704.558, 417.820, 52936.839 25/07/17,14:19:06,15,08,1, 12.0,1,1, 25.414, 10704.549, 417.814, 52936.821 25/07/17,14:19:06,16,08,1, 12.0,1,1, 25.414, 10704.548, 417.791, 52936.805 25/07/17,14:19:06,17,08,1, 12.0,1,1, 25.414, 10704.558, 417.800, 52936.913 25/07/17,14:19:06,18,08,1, 12.0,1,1, 25.414, 10704.558, 417.823, 52936.899 25/07/17,14:19:06,19,08,1, 12.0,1,1, 25.414, 10704.548, 417.815, 52936.906 25/07/17,14:19:07,00,08,1, 12.0,1,1, 25.414, 10704.542, 417.815, 52936.906 25/07/17,14:19:07,01,08,1, 12.0,1,1, 25.414, 10704.542, 417.798, 52936.931 25/07/17,14:19:07,02,08,1, 12.0,1,1, 25.414, 10704.545, 417.821, 52936.908 25/07/17,14:19:07,03,08,1, 12.0,1,1, 25.414, 10704.566, 417.804, 52936.896 25/07/17,14:19:07,04,08,1, 12.0,1,1, 25.414, 10704.535, 417.798, 52936.845 25/07/17,14:19:07,05,08,1, 12.0,1,1, 25.414, 10704.551, 417.800, 52936.902 25/07/17,14:19:07,06,08,1, 12.0,1,1, 25.414, 10704.553, 417.822, 52936.854 25/07/17,14:19:07,07,08,1, 12.0,1,1, 25.414, 10704.549, 417.824, 52936.957 25/07/17,14:19:07,08,08,1, 12.0,1,1, 25.414, 10704.537, 417.790, 52936.808 25/07/17,14:19:07,09,08,1, 12.0,1,1, 25.414, 10704.531, 417.846, 52936.912 25/07/17,14:19:07,10,08,1, 12.0,1,1, 25.414, 10704.551, 417.801, 52936.952 25/07/17,14:19:07,11,08,1, 12.0,1,1, 25.414, 10704.532, 417.801, 52936.925 25/07/17,14:19:07,12,08,1, 12.0,1,1, 25.414, 10704.514, 417.804, 52936.890 25/07/17,14:19:07,13,08,1, 12.0,1,1, 25.414, 10704.521, 417.794, 52936.879 25/07/17,14:19:07,14,08,1, 12.0,1,1, 25.414, 10704.551, 417.813, 52936.867 25/07/17,14:19:07,15,08,1, 12.0,1,1, 25.414, 10704.537, 417.799, 52936.898 25/07/17,14:19:07,16,08,1, 12.0,1,1, 25.414, 10704.533, 417.797, 52936.906 25/07/17,14:19:07,17,08,1, 12.0,1,1, 25.414, 10704.519, 417.804, 52936.924 25/07/17,14:19:07,18,08,1, 12.0,1,1, 25.414, 10704.521, 417.827, 52936.912 25/07/17,14:19:07,19,08,1, 12.0,1,1, 25.414, 10704.507, 417.853, 52936.953 25/07/17,14:19:08,00,08,1, 11.9,1,1, 25.416, 10704.501, 417.853, 52936.953 25/07/17,14:19:08,01,08,1, 11.9,1,1, 25.416, 10704.506, 417.832, 52936.881 25/07/17,14:19:08,02,08,1, 11.9,1,1, 25.416, 10704.505, 417.811, 52936.943 25/07/17,14:19:08,03,08,1, 11.9,1,1, 25.416, 10704.511, 417.843, 52936.963 25/07/17,14:19:08,04,08,1, 11.9,1,1, 25.416, 10704.482, 417.830, 52936.937 25/07/17,14:19:08,05,08,1, 11.9,1,1, 25.416, 10704.505, 417.830, 52936.987 25/07/17,14:19:08,06,08,1, 11.9,1,1, 25.416, 10704.485, 417.829, 52936.893 25/07/17,14:19:08,07,08,1, 11.9,1,1, 25.416, 10704.514, 417.816, 52936.979 25/07/17,14:19:08,08,08,1, 11.9,1,1, 25.416, 10704.525, 417.832, 52936.959 25/07/17,14:19:08,09,08,1, 11.9,1,1, 25.416, 10704.519, 417.846, 52936.948 25/07/17,14:19:08,10,08,1, 11.9,1,1, 25.416, 10704.504, 417.841, 52936.923 25/07/17,14:19:08,11,08,1, 11.9,1,1, 25.416, 10704.508, 417.831, 52936.909 25/07/17,14:19:08,12,08,1, 11.9,1,1, 25.416, 10704.474, 417.833, 52936.924 25/07/17,14:19:08,13,08,1, 11.9,1,1, 25.416, 10704.485, 417.843, 52936.965 25/07/17,14:19:08,14,08,1, 11.9,1,1, 25.416, 10704.476, 417.825, 52936.961 25/07/17,14:19:08,15,08,1, 11.9,1,1, 25.416, 10704.496, 417.836, 52936.973 25/07/17,14:19:08,16,08,1, 11.9,1,1, 25.416, 10704.501, 417.817, 52936.935 25/07/17,14:19:08,17,08,1, 11.9,1,1, 25.416, 10704.482, 417.830, 52937.022 25/07/17,14:19:08,18,08,1, 11.9,1,1, 25.416, 10704.481, 417.837, 52936.956 25/07/17,14:19:08,19,08,1, 11.9,1,1, 25.416, 10704.491, 417.830, 52936.915 25/07/17,14:19:09,00,09,1, 12.0,1,1, 25.415, 10704.484, 417.830, 52936.915 25/07/17,14:19:09,01,09,1, 12.0,1,1, 25.415, 10704.469, 417.823, 52936.939 25/07/17,14:19:09,02,09,1, 12.0,1,1, 25.415, 10704.481, 417.833, 52936.959 25/07/17,14:19:09,03,09,1, 12.0,1,1, 25.415, 10704.510, 417.837, 52937.036 25/07/17,14:19:09,04,09,1, 12.0,1,1, 25.415, 10704.491, 417.807, 52936.948 25/07/17,14:19:09,05,09,1, 12.0,1,1, 25.415, 10704.511, 417.848, 52936.972 25/07/17,14:19:09,06,09,1, 12.0,1,1, 25.415, 10704.495, 417.844, 52937.047 25/07/17,14:19:09,07,09,1, 12.0,1,1, 25.415, 10704.476, 417.831, 52937.005 25/07/17,14:19:09,08,09,1, 12.0,1,1, 25.415, 10704.483, 417.830, 52937.021 25/07/17,14:19:09,09,09,1, 12.0,1,1, 25.415, 10704.486, 417.857, 52936.980 25/07/17,14:19:09,10,09,1, 12.0,1,1, 25.415, 10704.477, 417.826, 52937.013 25/07/17,14:19:09,11,09,1, 12.0,1,1, 25.415, 10704.498, 417.819, 52936.982 25/07/17,14:19:09,12,09,1, 12.0,1,1, 25.415, 10704.484, 417.812, 52936.983 25/07/17,14:19:09,13,09,1, 12.0,1,1, 25.415, 10704.464, 417.822, 52937.002 25/07/17,14:19:09,14,09,1, 12.0,1,1, 25.415, 10704.440, 417.842, 52937.055 25/07/17,14:19:09,15,09,1, 12.0,1,1, 25.415, 10704.486, 417.847, 52936.996 25/07/17,14:19:09,16,09,1, 12.0,1,1, 25.415, 10704.481, 417.843, 52936.964 25/07/17,14:19:09,17,09,1, 12.0,1,1, 25.415, 10704.452, 417.823, 52937.037 25/07/17,14:19:09,18,09,1, 12.0,1,1, 25.415, 10704.462, 417.854, 52937.007 25/07/17,14:19:09,19,09,1, 12.0,1,1, 25.415, 10704.449, 417.842, 52936.998 25/07/17,14:19:10,00,08,1, 12.0,1,1, 25.414, 10704.442, 417.842, 52936.998 25/07/17,14:19:10,01,08,1, 12.0,1,1, 25.414, 10704.463, 417.847, 52937.029 25/07/17,14:19:10,02,08,1, 12.0,1,1, 25.414, 10704.456, 417.842, 52937.039 25/07/17,14:19:10,03,08,1, 12.0,1,1, 25.414, 10704.443, 417.840, 52937.042 25/07/17,14:19:10,04,08,1, 12.0,1,1, 25.414, 10704.437, 417.842, 52937.018 25/07/17,14:19:10,05,08,1, 12.0,1,1, 25.414, 10704.452, 417.823, 52936.985 25/07/17,14:19:10,06,08,1, 12.0,1,1, 25.414, 10704.455, 417.862, 52937.061 25/07/17,14:19:10,07,08,1, 12.0,1,1, 25.414, 10704.432, 417.843, 52937.065 25/07/17,14:19:10,08,08,1, 12.0,1,1, 25.414, 10704.456, 417.870, 52937.035 25/07/17,14:19:10,09,08,1, 12.0,1,1, 25.414, 10704.434, 417.827, 52937.057 25/07/17,14:19:10,10,08,1, 12.0,1,1, 25.414, 10704.438, 417.834, 52937.013 25/07/17,14:19:10,11,08,1, 12.0,1,1, 25.414, 10704.429, 417.829, 52937.087 25/07/17,14:19:10,12,08,1, 12.0,1,1, 25.414, 10704.447, 417.837, 52937.124 25/07/17,14:19:10,13,08,1, 12.0,1,1, 25.414, 10704.421, 417.842, 52937.080 25/07/17,14:19:10,14,08,1, 12.0,1,1, 25.414, 10704.456, 417.857, 52937.066 25/07/17,14:19:10,15,08,1, 12.0,1,1, 25.414, 10704.436, 417.849, 52937.083 25/07/17,14:19:10,16,08,1, 12.0,1,1, 25.414, 10704.434, 417.820, 52937.054 25/07/17,14:19:10,17,08,1, 12.0,1,1, 25.414, 10704.423, 417.860, 52937.102 25/07/17,14:19:10,18,08,1, 12.0,1,1, 25.414, 10704.447, 417.847, 52937.079 25/07/17,14:19:10,19,08,1, 12.0,1,1, 25.414, 10704.431, 417.831, 52937.140 25/07/17,14:19:11,00,08,1, 11.9,1,1, 25.415, 10704.426, 417.831, 52937.140 25/07/17,14:19:11,01,08,1, 11.9,1,1, 25.415, 10704.426, 417.837, 52937.073 25/07/17,14:19:11,02,08,1, 11.9,1,1, 25.415, 10704.408, 417.816, 52937.081 25/07/17,14:19:11,03,08,1, 11.9,1,1, 25.415, 10704.414, 417.821, 52937.084 25/07/17,14:19:11,04,08,1, 11.9,1,1, 25.415, 10704.406, 417.828, 52937.080 25/07/17,14:19:11,05,08,1, 11.9,1,1, 25.415, 10704.415, 417.859, 52937.046 25/07/17,14:19:11,06,08,1, 11.9,1,1, 25.415, 10704.413, 417.835, 52937.093 25/07/17,14:19:11,07,08,1, 11.9,1,1, 25.415, 10704.405, 417.815, 52937.086 25/07/17,14:19:11,08,08,1, 11.9,1,1, 25.415, 10704.422, 417.798, 52937.130 25/07/17,14:19:11,09,08,1, 11.9,1,1, 25.415, 10704.425, 417.802, 52937.050 25/07/17,14:19:11,10,08,1, 11.9,1,1, 25.415, 10704.383, 417.804, 52937.067 25/07/17,14:19:11,11,08,1, 11.9,1,1, 25.415, 10704.400, 417.832, 52937.097 25/07/17,14:19:11,12,08,1, 11.9,1,1, 25.415, 10704.392, 417.815, 52937.069 25/07/17,14:19:11,13,08,1, 11.9,1,1, 25.415, 10704.398, 417.830, 52937.191 25/07/17,14:19:11,14,08,1, 11.9,1,1, 25.415, 10704.429, 417.801, 52937.068 25/07/17,14:19:11,15,08,1, 11.9,1,1, 25.415, 10704.395, 417.833, 52937.097 25/07/17,14:19:11,16,08,1, 11.9,1,1, 25.415, 10704.397, 417.838, 52937.121 25/07/17,14:19:11,17,08,1, 11.9,1,1, 25.415, 10704.406, 417.837, 52937.142 25/07/17,14:19:11,18,08,1, 11.9,1,1, 25.415, 10704.407, 417.841, 52937.176 25/07/17,14:19:11,19,08,1, 11.9,1,1, 25.415, 10704.369, 417.822, 52937.166 25/07/17,14:19:12,00,08,1, 12.0,1,1, 25.417, 10704.367, 417.822, 52937.166 25/07/17,14:19:12,01,08,1, 12.0,1,1, 25.417, 10704.396, 417.840, 52937.202 25/07/17,14:19:12,02,08,1, 12.0,1,1, 25.417, 10704.377, 417.827, 52937.157 25/07/17,14:19:12,03,08,1, 12.0,1,1, 25.417, 10704.357, 417.854, 52937.235 25/07/17,14:19:12,04,08,1, 12.0,1,1, 25.417, 10704.379, 417.819, 52937.134 25/07/17,14:19:12,05,08,1, 12.0,1,1, 25.417, 10704.342, 417.834, 52937.151 25/07/17,14:19:12,06,08,1, 12.0,1,1, 25.417, 10704.367, 417.826, 52937.133 25/07/17,14:19:12,07,08,1, 12.0,1,1, 25.417, 10704.369, 417.827, 52937.143 25/07/17,14:19:12,08,08,1, 12.0,1,1, 25.417, 10704.365, 417.854, 52937.158 25/07/17,14:19:12,09,08,1, 12.0,1,1, 25.417, 10704.342, 417.838, 52937.188 25/07/17,14:19:12,10,08,1, 12.0,1,1, 25.417, 10704.365, 417.841, 52937.174 25/07/17,14:19:12,11,08,1, 12.0,1,1, 25.417, 10704.330, 417.841, 52937.195 25/07/17,14:19:12,12,08,1, 12.0,1,1, 25.417, 10704.355, 417.842, 52937.242 25/07/17,14:19:12,13,08,1, 12.0,1,1, 25.417, 10704.343, 417.859, 52937.203 25/07/17,14:19:12,14,08,1, 12.0,1,1, 25.417, 10704.346, 417.863, 52937.247 25/07/17,14:19:12,15,08,1, 12.0,1,1, 25.417, 10704.364, 417.854, 52937.231 25/07/17,14:19:12,16,08,1, 12.0,1,1, 25.417, 10704.345, 417.844, 52937.164 25/07/17,14:19:12,17,08,1, 12.0,1,1, 25.417, 10704.342, 417.888, 52937.203 25/07/17,14:19:12,18,08,1, 12.0,1,1, 25.417, 10704.361, 417.842, 52937.201 25/07/17,14:19:12,19,08,1, 12.0,1,1, 25.417, 10704.341, 417.865, 52937.235 25/07/17,14:19:13,00,08,1, 12.0,1,1, 25.418, 10704.334, 417.865, 52937.235 25/07/17,14:19:13,01,08,1, 12.0,1,1, 25.418, 10704.317, 417.859, 52937.164 25/07/17,14:19:13,02,08,1, 12.0,1,1, 25.418, 10704.313, 417.865, 52937.216 25/07/17,14:19:13,03,08,1, 12.0,1,1, 25.418, 10704.341, 417.832, 52937.152 25/07/17,14:19:13,04,08,1, 12.0,1,1, 25.418, 10704.345, 417.867, 52937.227 25/07/17,14:19:13,05,08,1, 12.0,1,1, 25.418, 10704.332, 417.883, 52937.269 25/07/17,14:19:13,06,08,1, 12.0,1,1, 25.418, 10704.326, 417.890, 52937.172 25/07/17,14:19:13,07,08,1, 12.0,1,1, 25.418, 10704.316, 417.867, 52937.252 25/07/17,14:19:13,08,08,1, 12.0,1,1, 25.418, 10704.308, 417.863, 52937.295 25/07/17,14:19:13,09,08,1, 12.0,1,1, 25.418, 10704.317, 417.876, 52937.252 25/07/17,14:19:13,10,08,1, 12.0,1,1, 25.418, 10704.330, 417.864, 52937.260 25/07/17,14:19:13,11,08,1, 12.0,1,1, 25.418, 10704.291, 417.877, 52937.281 25/07/17,14:19:13,12,08,1, 12.0,1,1, 25.418, 10704.311, 417.880, 52937.245 25/07/17,14:19:13,13,08,1, 12.0,1,1, 25.418, 10704.312, 417.855, 52937.258 25/07/17,14:19:13,14,08,1, 12.0,1,1, 25.418, 10704.308, 417.878, 52937.283 25/07/17,14:19:13,15,08,1, 12.0,1,1, 25.418, 10704.303, 417.872, 52937.314 25/07/17,14:19:13,16,08,1, 12.0,1,1, 25.418, 10704.293, 417.885, 52937.244 25/07/17,14:19:13,17,08,1, 12.0,1,1, 25.418, 10704.311, 417.900, 52937.233 25/07/17,14:19:13,18,08,1, 12.0,1,1, 25.418, 10704.309, 417.865, 52937.291 25/07/17,14:19:13,19,08,1, 12.0,1,1, 25.418, 10704.300, 417.882, 52937.213 25/07/17,14:19:14,00,09,1, 11.9,1,1, 25.418, 10704.292, 417.882, 52937.213 25/07/17,14:19:14,01,09,1, 11.9,1,1, 25.418, 10704.294, 417.903, 52937.311 25/07/17,14:19:14,02,09,1, 11.9,1,1, 25.418, 10704.284, 417.876, 52937.307 25/07/17,14:19:14,03,09,1, 11.9,1,1, 25.418, 10704.284, 417.899, 52937.259 25/07/17,14:19:14,04,09,1, 11.9,1,1, 25.418, 10704.292, 417.897, 52937.309 25/07/17,14:19:14,05,09,1, 11.9,1,1, 25.418, 10704.264, 417.890, 52937.343 25/07/17,14:19:14,06,09,1, 11.9,1,1, 25.418, 10704.275, 417.877, 52937.343 25/07/17,14:19:14,07,09,1, 11.9,1,1, 25.418, 10704.284, 417.897, 52937.339 25/07/17,14:19:14,08,09,1, 11.9,1,1, 25.418, 10704.290, 417.896, 52937.363 25/07/17,14:19:14,09,09,1, 11.9,1,1, 25.418, 10704.324, 417.879, 52937.239 25/07/17,14:19:14,10,09,1, 11.9,1,1, 25.418, 10704.279, 417.907, 52937.309 25/07/17,14:19:14,11,09,1, 11.9,1,1, 25.418, 10704.283, 417.913, 52937.418 25/07/17,14:19:14,12,09,1, 11.9,1,1, 25.418, 10704.283, 417.919, 52937.327 25/07/17,14:19:14,13,09,1, 11.9,1,1, 25.418, 10704.296, 417.925, 52937.353 25/07/17,14:19:14,14,09,1, 11.9,1,1, 25.418, 10704.264, 417.895, 52937.340 25/07/17,14:19:14,15,09,1, 11.9,1,1, 25.418, 10704.261, 417.899, 52937.323 25/07/17,14:19:14,16,09,1, 11.9,1,1, 25.418, 10704.283, 417.916, 52937.293 25/07/17,14:19:14,17,09,1, 11.9,1,1, 25.418, 10704.261, 417.902, 52937.327 25/07/17,14:19:14,18,09,1, 11.9,1,1, 25.418, 10704.277, 417.902, 52937.349 25/07/17,14:19:14,19,09,1, 11.9,1,1, 25.418, 10704.258, 417.907, 52937.376 25/07/17,14:19:15,00,08,1, 11.9,1,1, 25.421, 10704.250, 417.907, 52937.376 25/07/17,14:19:15,01,08,1, 11.9,1,1, 25.421, 10704.277, 417.915, 52937.390 25/07/17,14:19:15,02,08,1, 11.9,1,1, 25.421, 10704.249, 417.918, 52937.321 25/07/17,14:19:15,03,08,1, 11.9,1,1, 25.421, 10704.282, 417.886, 52937.296 25/07/17,14:19:15,04,08,1, 11.9,1,1, 25.421, 10704.257, 417.894, 52937.384 25/07/17,14:19:15,05,08,1, 11.9,1,1, 25.421, 10704.263, 417.952, 52937.413 25/07/17,14:19:15,06,08,1, 11.9,1,1, 25.421, 10704.257, 417.923, 52937.349 25/07/17,14:19:15,07,08,1, 11.9,1,1, 25.421, 10704.266, 417.901, 52937.313 25/07/17,14:19:15,08,08,1, 11.9,1,1, 25.421, 10704.236, 417.939, 52937.355 25/07/17,14:19:15,09,08,1, 11.9,1,1, 25.421, 10704.253, 417.922, 52937.310 25/07/17,14:19:15,10,08,1, 11.9,1,1, 25.421, 10704.249, 417.943, 52937.370 25/07/17,14:19:15,11,08,1, 11.9,1,1, 25.421, 10704.245, 417.928, 52937.345 25/07/17,14:19:15,12,08,1, 11.9,1,1, 25.421, 10704.255, 417.916, 52937.395 25/07/17,14:19:15,13,08,1, 11.9,1,1, 25.421, 10704.237, 417.929, 52937.409 25/07/17,14:19:15,14,08,1, 11.9,1,1, 25.421, 10704.255, 417.947, 52937.472 25/07/17,14:19:15,15,08,1, 11.9,1,1, 25.421, 10704.232, 417.917, 52937.420 25/07/17,14:19:15,16,08,1, 11.9,1,1, 25.421, 10704.238, 417.943, 52937.490 25/07/17,14:19:15,17,08,1, 11.9,1,1, 25.421, 10704.204, 417.934, 52937.459 25/07/17,14:19:15,18,08,1, 11.9,1,1, 25.421, 10704.213, 417.927, 52937.468 25/07/17,14:19:15,19,08,1, 11.9,1,1, 25.421, 10704.225, 417.942, 52937.455 25/07/17,14:19:16,00,08,1, 11.9,1,1, 25.421, 10704.217, 417.942, 52937.455 25/07/17,14:19:16,01,08,1, 11.9,1,1, 25.421, 10704.220, 417.915, 52937.415 25/07/17,14:19:16,02,08,1, 11.9,1,1, 25.421, 10704.203, 417.945, 52937.618 25/07/17,14:19:16,03,08,1, 11.9,1,1, 25.421, 10704.247, 417.928, 52937.548 25/07/17,14:19:16,04,08,1, 11.9,1,1, 25.421, 10704.233, 417.933, 52937.477 25/07/17,14:19:16,05,08,1, 11.9,1,1, 25.421, 10704.236, 417.945, 52937.476 25/07/17,14:19:16,06,08,1, 11.9,1,1, 25.421, 10704.233, 417.930, 52937.424 25/07/17,14:19:16,07,08,1, 11.9,1,1, 25.421, 10704.228, 417.953, 52937.464 25/07/17,14:19:16,08,08,1, 11.9,1,1, 25.421, 10704.237, 417.926, 52937.428 25/07/17,14:19:16,09,08,1, 11.9,1,1, 25.421, 10704.246, 417.972, 52937.451 25/07/17,14:19:16,10,08,1, 11.9,1,1, 25.421, 10704.201, 417.955, 52937.456 25/07/17,14:19:16,11,08,1, 11.9,1,1, 25.421, 10704.195, 417.961, 52937.444 25/07/17,14:19:16,12,08,1, 11.9,1,1, 25.421, 10704.206, 417.960, 52937.574 25/07/17,14:19:16,13,08,1, 11.9,1,1, 25.421, 10704.180, 417.945, 52937.500 25/07/17,14:19:16,14,08,1, 11.9,1,1, 25.421, 10704.197, 417.960, 52937.455 25/07/17,14:19:16,15,08,1, 11.9,1,1, 25.421, 10704.230, 417.957, 52937.478 25/07/17,14:19:16,16,08,1, 11.9,1,1, 25.421, 10704.220, 417.978, 52937.548 25/07/17,14:19:16,17,08,1, 11.9,1,1, 25.421, 10704.196, 417.965, 52937.545 25/07/17,14:19:16,18,08,1, 11.9,1,1, 25.421, 10704.207, 417.982, 52937.560 25/07/17,14:19:16,19,08,1, 11.9,1,1, 25.421, 10704.213, 417.959, 52937.462 25/07/17,14:19:17,00,08,1, 12.0,1,1, 25.418, 10704.209, 417.959, 52937.462 25/07/17,14:19:17,01,08,1, 12.0,1,1, 25.418, 10704.206, 417.976, 52937.510 25/07/17,14:19:17,02,08,1, 12.0,1,1, 25.418, 10704.166, 417.966, 52937.563 25/07/17,14:19:17,03,08,1, 12.0,1,1, 25.418, 10704.189, 417.988, 52937.541 25/07/17,14:19:17,04,08,1, 12.0,1,1, 25.418, 10704.193, 417.972, 52937.519 25/07/17,14:19:17,05,08,1, 12.0,1,1, 25.418, 10704.191, 417.993, 52937.571 25/07/17,14:19:17,06,08,1, 12.0,1,1, 25.418, 10704.164, 417.964, 52937.554 25/07/17,14:19:17,07,08,1, 12.0,1,1, 25.418, 10704.175, 417.980, 52937.580 25/07/17,14:19:17,08,08,1, 12.0,1,1, 25.418, 10704.181, 417.970, 52937.567 25/07/17,14:19:17,09,08,1, 12.0,1,1, 25.418, 10704.179, 417.991, 52937.553 25/07/17,14:19:17,10,08,1, 12.0,1,1, 25.418, 10704.192, 417.987, 52937.572 25/07/17,14:19:17,11,08,1, 12.0,1,1, 25.418, 10704.172, 417.987, 52937.640 25/07/17,14:19:17,12,08,1, 12.0,1,1, 25.418, 10704.214, 417.971, 52937.570 25/07/17,14:19:17,13,08,1, 12.0,1,1, 25.418, 10704.202, 417.988, 52937.568 25/07/17,14:19:17,14,08,1, 12.0,1,1, 25.418, 10704.184, 417.978, 52937.619 25/07/17,14:19:17,15,08,1, 12.0,1,1, 25.418, 10704.196, 417.997, 52937.617 25/07/17,14:19:17,16,08,1, 12.0,1,1, 25.418, 10704.161, 417.998, 52937.579 25/07/17,14:19:17,17,08,1, 12.0,1,1, 25.418, 10704.185, 418.022, 52937.632 25/07/17,14:19:17,18,08,1, 12.0,1,1, 25.418, 10704.208, 417.992, 52937.534 25/07/17,14:19:17,19,08,1, 12.0,1,1, 25.418, 10704.165, 418.013, 52937.593 25/07/17,14:19:18,00,09,1, 12.0,1,1, 25.417, 10704.159, 418.013, 52937.593 25/07/17,14:19:18,01,09,1, 12.0,1,1, 25.417, 10704.202, 418.000, 52937.635 25/07/17,14:19:18,02,09,1, 12.0,1,1, 25.417, 10704.185, 418.012, 52937.630 25/07/17,14:19:18,03,09,1, 12.0,1,1, 25.417, 10704.157, 417.982, 52937.623 25/07/17,14:19:18,04,09,1, 12.0,1,1, 25.417, 10704.189, 417.994, 52937.652 25/07/17,14:19:18,05,09,1, 12.0,1,1, 25.417, 10704.176, 418.001, 52937.629 25/07/17,14:19:18,06,09,1, 12.0,1,1, 25.417, 10704.179, 418.016, 52937.641 25/07/17,14:19:18,07,09,1, 12.0,1,1, 25.417, 10704.149, 418.003, 52937.666 25/07/17,14:19:18,08,09,1, 12.0,1,1, 25.417, 10704.175, 418.011, 52937.637 25/07/17,14:19:18,09,09,1, 12.0,1,1, 25.417, 10704.152, 418.008, 52937.610 25/07/17,14:19:18,10,09,1, 12.0,1,1, 25.417, 10704.163, 418.004, 52937.597 25/07/17,14:19:18,11,09,1, 12.0,1,1, 25.417, 10704.146, 418.016, 52937.625 25/07/17,14:19:18,12,09,1, 12.0,1,1, 25.417, 10704.138, 417.995, 52937.566 25/07/17,14:19:18,13,09,1, 12.0,1,1, 25.417, 10704.144, 418.010, 52937.585 25/07/17,14:19:18,14,09,1, 12.0,1,1, 25.417, 10704.145, 418.017, 52937.688 25/07/17,14:19:18,15,09,1, 12.0,1,1, 25.417, 10704.152, 418.004, 52937.597 25/07/17,14:19:18,16,09,1, 12.0,1,1, 25.417, 10704.136, 417.996, 52937.652 25/07/17,14:19:18,17,09,1, 12.0,1,1, 25.417, 10704.142, 418.017, 52937.676 25/07/17,14:19:18,18,09,1, 12.0,1,1, 25.417, 10704.140, 418.020, 52937.654 25/07/17,14:19:18,19,09,1, 12.0,1,1, 25.417, 10704.139, 418.027, 52937.591 25/07/17,14:19:19,00,07,1, 12.0,1,1, 25.421, 10704.134, 418.027, 52937.591 25/07/17,14:19:19,01,07,1, 12.0,1,1, 25.421, 10704.128, 417.992, 52937.625 25/07/17,14:19:19,02,07,1, 12.0,1,1, 25.421, 10704.166, 417.988, 52937.685 25/07/17,14:19:19,03,07,1, 12.0,1,1, 25.421, 10704.130, 418.001, 52937.703 25/07/17,14:19:19,04,07,1, 12.0,1,1, 25.421, 10704.150, 418.009, 52937.705 25/07/17,14:19:19,05,07,1, 12.0,1,1, 25.421, 10704.152, 418.029, 52937.711 25/07/17,14:19:19,06,07,1, 12.0,1,1, 25.421, 10704.150, 418.031, 52937.709 25/07/17,14:19:19,07,07,1, 12.0,1,1, 25.421, 10704.133, 418.023, 52937.747 25/07/17,14:19:19,08,07,1, 12.0,1,1, 25.421, 10704.149, 418.017, 52937.724 25/07/17,14:19:19,09,07,1, 12.0,1,1, 25.421, 10704.129, 418.033, 52937.744 25/07/17,14:19:19,10,07,1, 12.0,1,1, 25.421, 10704.126, 418.022, 52937.660 25/07/17,14:19:19,11,07,1, 12.0,1,1, 25.421, 10704.126, 418.016, 52937.659 25/07/17,14:19:19,12,07,1, 12.0,1,1, 25.421, 10704.096, 418.016, 52937.717 25/07/17,14:19:19,13,07,1, 12.0,1,1, 25.421, 10704.136, 418.029, 52937.723 25/07/17,14:19:19,14,07,1, 12.0,1,1, 25.421, 10704.144, 418.027, 52937.699 25/07/17,14:19:19,15,07,1, 12.0,1,1, 25.421, 10704.123, 418.021, 52937.725 25/07/17,14:19:19,16,07,1, 12.0,1,1, 25.421, 10704.119, 418.002, 52937.702 25/07/17,14:19:19,17,07,1, 12.0,1,1, 25.421, 10704.116, 418.021, 52937.777 25/07/17,14:19:19,18,07,1, 12.0,1,1, 25.421, 10704.126, 418.031, 52937.716 25/07/17,14:19:19,19,07,1, 12.0,1,1, 25.421, 10704.132, 418.044, 52937.786 25/07/17,14:19:20,00,09,1, 11.9,1,1, 25.417, 10704.125, 418.044, 52937.786 25/07/17,14:19:20,01,09,1, 11.9,1,1, 25.417, 10704.103, 418.038, 52937.698 25/07/17,14:19:20,02,09,1, 11.9,1,1, 25.417, 10704.126, 418.024, 52937.692 25/07/17,14:19:20,03,09,1, 11.9,1,1, 25.417, 10704.118, 418.013, 52937.758 25/07/17,14:19:20,04,09,1, 11.9,1,1, 25.417, 10704.101, 418.032, 52937.756 25/07/17,14:19:20,05,09,1, 11.9,1,1, 25.417, 10704.084, 418.041, 52937.761 25/07/17,14:19:20,06,09,1, 11.9,1,1, 25.417, 10704.095, 418.062, 52937.775 25/07/17,14:19:20,07,09,1, 11.9,1,1, 25.417, 10704.089, 418.005, 52937.757 25/07/17,14:19:20,08,09,1, 11.9,1,1, 25.417, 10704.093, 418.052, 52937.742 25/07/17,14:19:20,09,09,1, 11.9,1,1, 25.417, 10704.096, 418.022, 52937.619 25/07/17,14:19:20,10,09,1, 11.9,1,1, 25.417, 10704.108, 418.041, 52937.797 25/07/17,14:19:20,11,09,1, 11.9,1,1, 25.417, 10704.104, 418.024, 52937.722 25/07/17,14:19:20,12,09,1, 11.9,1,1, 25.417, 10704.100, 418.043, 52937.817 25/07/17,14:19:20,13,09,1, 11.9,1,1, 25.417, 10704.096, 418.045, 52937.720 25/07/17,14:19:20,14,09,1, 11.9,1,1, 25.417, 10704.099, 418.039, 52937.736 25/07/17,14:19:20,15,09,1, 11.9,1,1, 25.417, 10704.109, 418.048, 52937.833 25/07/17,14:19:20,16,09,1, 11.9,1,1, 25.417, 10704.106, 418.050, 52937.746 25/07/17,14:19:20,17,09,1, 11.9,1,1, 25.417, 10704.081, 418.029, 52937.823 25/07/17,14:19:20,18,09,1, 11.9,1,1, 25.417, 10704.062, 418.069, 52937.834 25/07/17,14:19:20,19,09,1, 11.9,1,1, 25.417, 10704.081, 418.078, 52937.745 25/07/17,14:19:21,00,07,1, 12.0,1,1, 25.418, 10704.075, 418.078, 52937.745 25/07/17,14:19:21,01,07,1, 12.0,1,1, 25.418, 10704.078, 418.056, 52937.839 25/07/17,14:19:21,02,07,1, 12.0,1,1, 25.418, 10704.077, 418.096, 52937.847 25/07/17,14:19:21,03,07,1, 12.0,1,1, 25.418, 10704.072, 418.066, 52937.853 25/07/17,14:19:21,04,07,1, 12.0,1,1, 25.418, 10704.042, 418.068, 52937.851 25/07/17,14:19:21,05,07,1, 12.0,1,1, 25.418, 10704.062, 418.067, 52937.862 25/07/17,14:19:21,06,07,1, 12.0,1,1, 25.418, 10704.068, 418.072, 52937.837 25/07/17,14:19:21,07,07,1, 12.0,1,1, 25.418, 10704.083, 418.071, 52937.838 25/07/17,14:19:21,08,07,1, 12.0,1,1, 25.418, 10704.058, 418.056, 52937.895 25/07/17,14:19:21,09,07,1, 12.0,1,1, 25.418, 10704.065, 418.053, 52937.753 25/07/17,14:19:21,10,07,1, 12.0,1,1, 25.418, 10704.040, 418.075, 52937.810 25/07/17,14:19:21,11,07,1, 12.0,1,1, 25.418, 10704.031, 418.065, 52937.820 25/07/17,14:19:21,12,07,1, 12.0,1,1, 25.418, 10704.063, 418.089, 52937.804 25/07/17,14:19:21,13,07,1, 12.0,1,1, 25.418, 10704.070, 418.063, 52937.858 25/07/17,14:19:21,14,07,1, 12.0,1,1, 25.418, 10704.058, 418.058, 52937.772 25/07/17,14:19:21,15,07,1, 12.0,1,1, 25.418, 10704.047, 418.036, 52937.793 25/07/17,14:19:21,16,07,1, 12.0,1,1, 25.418, 10704.065, 418.065, 52937.818 25/07/17,14:19:21,17,07,1, 12.0,1,1, 25.418, 10704.050, 418.027, 52937.858 25/07/17,14:19:21,18,07,1, 12.0,1,1, 25.418, 10704.040, 418.052, 52937.905 25/07/17,14:19:21,19,07,1, 12.0,1,1, 25.418, 10704.055, 418.070, 52937.813 25/07/17,14:19:22,00,09,1, 11.9,1,1, 25.420, 10704.050, 418.070, 52937.813 25/07/17,14:19:22,01,09,1, 11.9,1,1, 25.420, 10704.054, 418.068, 52937.896 25/07/17,14:19:22,02,09,1, 11.9,1,1, 25.420, 10704.052, 418.070, 52937.856 25/07/17,14:19:22,03,09,1, 11.9,1,1, 25.420, 10704.037, 418.057, 52937.907 25/07/17,14:19:22,04,09,1, 11.9,1,1, 25.420, 10704.050, 418.060, 52937.877 25/07/17,14:19:22,05,09,1, 11.9,1,1, 25.420, 10704.032, 418.060, 52937.894 25/07/17,14:19:22,06,09,1, 11.9,1,1, 25.420, 10704.052, 418.044, 52937.851 25/07/17,14:19:22,07,09,1, 11.9,1,1, 25.420, 10704.033, 418.057, 52937.879 25/07/17,14:19:22,08,09,1, 11.9,1,1, 25.420, 10704.043, 418.049, 52937.879 25/07/17,14:19:22,09,09,1, 11.9,1,1, 25.420, 10704.050, 418.069, 52937.829 25/07/17,14:19:22,10,09,1, 11.9,1,1, 25.420, 10704.034, 418.058, 52937.849 25/07/17,14:19:22,11,09,1, 11.9,1,1, 25.420, 10704.033, 418.056, 52937.864 25/07/17,14:19:22,12,09,1, 11.9,1,1, 25.420, 10704.052, 418.059, 52937.793 25/07/17,14:19:22,13,09,1, 11.9,1,1, 25.420, 10704.023, 418.058, 52937.846 25/07/17,14:19:22,14,09,1, 11.9,1,1, 25.420, 10704.056, 418.065, 52937.863 25/07/17,14:19:22,15,09,1, 11.9,1,1, 25.420, 10704.047, 418.074, 52937.867 25/07/17,14:19:22,16,09,1, 11.9,1,1, 25.420, 10704.032, 418.077, 52937.897 25/07/17,14:19:22,17,09,1, 11.9,1,1, 25.420, 10704.008, 418.105, 52937.928 25/07/17,14:19:22,18,09,1, 11.9,1,1, 25.420, 10704.030, 418.077, 52937.891 25/07/17,14:19:22,19,09,1, 11.9,1,1, 25.420, 10704.053, 418.083, 52937.874 25/07/17,14:19:23,00,08,1, 12.0,1,1, 25.424, 10704.050, 418.083, 52937.874 25/07/17,14:19:23,01,08,1, 12.0,1,1, 25.424, 10704.014, 418.064, 52937.943 25/07/17,14:19:23,02,08,1, 12.0,1,1, 25.424, 10704.036, 418.092, 52937.906 25/07/17,14:19:23,03,08,1, 12.0,1,1, 25.424, 10704.041, 418.080, 52937.922 25/07/17,14:19:23,04,08,1, 12.0,1,1, 25.424, 10704.045, 418.075, 52937.852 25/07/17,14:19:23,05,08,1, 12.0,1,1, 25.424, 10704.038, 418.081, 52937.886 25/07/17,14:19:23,06,08,1, 12.0,1,1, 25.424, 10704.011, 418.068, 52937.901 25/07/17,14:19:23,07,08,1, 12.0,1,1, 25.424, 10704.028, 418.094, 52937.944 25/07/17,14:19:23,08,08,1, 12.0,1,1, 25.424, 10704.021, 418.088, 52938.002 25/07/17,14:19:23,09,08,1, 12.0,1,1, 25.424, 10704.041, 418.077, 52937.923 25/07/17,14:19:23,10,08,1, 12.0,1,1, 25.424, 10704.011, 418.082, 52937.933 25/07/17,14:19:23,11,08,1, 12.0,1,1, 25.424, 10704.010, 418.084, 52937.943 25/07/17,14:19:23,12,08,1, 12.0,1,1, 25.424, 10704.028, 418.086, 52937.964 25/07/17,14:19:23,13,08,1, 12.0,1,1, 25.424, 10704.041, 418.074, 52937.928 25/07/17,14:19:23,14,08,1, 12.0,1,1, 25.424, 10704.029, 418.071, 52937.974 25/07/17,14:19:23,15,08,1, 12.0,1,1, 25.424, 10704.031, 418.061, 52937.883 25/07/17,14:19:23,16,08,1, 12.0,1,1, 25.424, 10704.014, 418.074, 52937.923 25/07/17,14:19:23,17,08,1, 12.0,1,1, 25.424, 10704.026, 418.073, 52937.931 25/07/17,14:19:23,18,08,1, 12.0,1,1, 25.424, 10704.025, 418.083, 52937.928 25/07/17,14:19:23,19,08,1, 12.0,1,1, 25.424, 10704.013, 418.090, 52937.953 25/07/17,14:19:24,00,08,1, 11.9,1,1, 25.424, 10704.008, 418.090, 52937.953 25/07/17,14:19:24,01,08,1, 11.9,1,1, 25.424, 10704.007, 418.103, 52937.932 25/07/17,14:19:24,02,08,1, 11.9,1,1, 25.424, 10703.990, 418.058, 52937.990 25/07/17,14:19:24,03,08,1, 11.9,1,1, 25.424, 10704.021, 418.087, 52937.907 25/07/17,14:19:24,04,08,1, 11.9,1,1, 25.424, 10704.009, 418.092, 52937.964 25/07/17,14:19:24,05,08,1, 11.9,1,1, 25.424, 10703.987, 418.111, 52937.960 25/07/17,14:19:24,06,08,1, 11.9,1,1, 25.424, 10704.002, 418.069, 52937.936 25/07/17,14:19:24,07,08,1, 11.9,1,1, 25.424, 10704.017, 418.106, 52937.956 25/07/17,14:19:24,08,08,1, 11.9,1,1, 25.424, 10703.985, 418.074, 52937.958 25/07/17,14:19:24,09,08,1, 11.9,1,1, 25.424, 10703.981, 418.101, 52938.010 25/07/17,14:19:24,10,08,1, 11.9,1,1, 25.424, 10703.991, 418.111, 52938.049 25/07/17,14:19:24,11,08,1, 11.9,1,1, 25.424, 10704.028, 418.115, 52937.995 25/07/17,14:19:24,12,08,1, 11.9,1,1, 25.424, 10703.994, 418.102, 52937.959 25/07/17,14:19:24,13,08,1, 11.9,1,1, 25.424, 10703.987, 418.126, 52937.947 25/07/17,14:19:24,14,08,1, 11.9,1,1, 25.424, 10703.994, 418.115, 52938.053 25/07/17,14:19:24,15,08,1, 11.9,1,1, 25.424, 10704.003, 418.129, 52938.003 25/07/17,14:19:24,16,08,1, 11.9,1,1, 25.424, 10703.993, 418.087, 52937.949 25/07/17,14:19:24,17,08,1, 11.9,1,1, 25.424, 10703.983, 418.109, 52938.071 25/07/17,14:19:24,18,08,1, 11.9,1,1, 25.424, 10703.985, 418.107, 52938.040 25/07/17,14:19:24,19,08,1, 11.9,1,1, 25.424, 10703.995, 418.103, 52938.048 25/07/17,14:19:25,00,08,1, 12.0,1,1, 25.420, 10703.992, 418.103, 52938.048 25/07/17,14:19:25,01,08,1, 12.0,1,1, 25.420, 10704.004, 418.113, 52937.994 25/07/17,14:19:25,02,08,1, 12.0,1,1, 25.420, 10703.998, 418.078, 52938.081 25/07/17,14:19:25,03,08,1, 12.0,1,1, 25.420, 10704.001, 418.091, 52938.003 25/07/17,14:19:25,04,08,1, 12.0,1,1, 25.420, 10703.987, 418.092, 52938.077 25/07/17,14:19:25,05,08,1, 12.0,1,1, 25.420, 10703.957, 418.104, 52938.032 25/07/17,14:19:25,06,08,1, 12.0,1,1, 25.420, 10703.942, 418.099, 52938.082 25/07/17,14:19:25,07,08,1, 12.0,1,1, 25.420, 10703.963, 418.096, 52938.009 25/07/17,14:19:25,08,08,1, 12.0,1,1, 25.420, 10703.971, 418.115, 52938.071 25/07/17,14:19:25,09,08,1, 12.0,1,1, 25.420, 10703.979, 418.106, 52938.079 25/07/17,14:19:25,10,08,1, 12.0,1,1, 25.420, 10703.954, 418.097, 52938.087 25/07/17,14:19:25,11,08,1, 12.0,1,1, 25.420, 10703.924, 418.114, 52938.078 25/07/17,14:19:25,12,08,1, 12.0,1,1, 25.420, 10703.947, 418.106, 52938.086 25/07/17,14:19:25,13,08,1, 12.0,1,1, 25.420, 10703.976, 418.124, 52938.035 25/07/17,14:19:25,14,08,1, 12.0,1,1, 25.420, 10703.933, 418.101, 52938.089 25/07/17,14:19:25,15,08,1, 12.0,1,1, 25.420, 10703.959, 418.107, 52938.002 25/07/17,14:19:25,16,08,1, 12.0,1,1, 25.420, 10703.946, 418.100, 52938.036 25/07/17,14:19:25,17,08,1, 12.0,1,1, 25.420, 10703.956, 418.104, 52938.071 25/07/17,14:19:25,18,08,1, 12.0,1,1, 25.420, 10703.967, 418.116, 52938.011 25/07/17,14:19:25,19,08,1, 12.0,1,1, 25.420, 10703.975, 418.126, 52938.081 25/07/17,14:19:26,00,08,1, 11.9,1,1, 25.421, 10703.967, 418.126, 52938.081 25/07/17,14:19:26,01,08,1, 11.9,1,1, 25.421, 10703.941, 418.124, 52937.989 25/07/17,14:19:26,02,08,1, 11.9,1,1, 25.421, 10703.938, 418.118, 52938.080 25/07/17,14:19:26,03,08,1, 11.9,1,1, 25.421, 10703.970, 418.104, 52938.066 25/07/17,14:19:26,04,08,1, 11.9,1,1, 25.421, 10703.952, 418.097, 52938.036 25/07/17,14:19:26,05,08,1, 11.9,1,1, 25.421, 10703.940, 418.104, 52938.114 25/07/17,14:19:26,06,08,1, 11.9,1,1, 25.421, 10703.912, 418.128, 52938.094 25/07/17,14:19:26,07,08,1, 11.9,1,1, 25.421, 10703.920, 418.123, 52938.068 25/07/17,14:19:26,08,08,1, 11.9,1,1, 25.421, 10703.931, 418.103, 52938.209 25/07/17,14:19:26,09,08,1, 11.9,1,1, 25.421, 10703.937, 418.127, 52938.088 25/07/17,14:19:26,10,08,1, 11.9,1,1, 25.421, 10703.931, 418.098, 52938.139 25/07/17,14:19:26,11,08,1, 11.9,1,1, 25.421, 10703.934, 418.114, 52938.137 25/07/17,14:19:26,12,08,1, 11.9,1,1, 25.421, 10703.921, 418.113, 52938.160 25/07/17,14:19:26,13,08,1, 11.9,1,1, 25.421, 10703.916, 418.125, 52938.139 25/07/17,14:19:26,14,08,1, 11.9,1,1, 25.421, 10703.885, 418.095, 52938.158 25/07/17,14:19:26,15,08,1, 11.9,1,1, 25.421, 10703.896, 418.109, 52938.098 25/07/17,14:19:26,16,08,1, 11.9,1,1, 25.421, 10703.909, 418.126, 52938.113 25/07/17,14:19:26,17,08,1, 11.9,1,1, 25.421, 10703.895, 418.102, 52938.103 25/07/17,14:19:26,18,08,1, 11.9,1,1, 25.421, 10703.897, 418.094, 52938.118 25/07/17,14:19:26,19,08,1, 11.9,1,1, 25.421, 10703.884, 418.129, 52938.101 25/07/17,14:19:27,00,08,1, 11.9,1,1, 25.429, 10703.883, 418.129, 52938.101 25/07/17,14:19:27,01,08,1, 11.9,1,1, 25.429, 10703.882, 418.099, 52938.140 25/07/17,14:19:27,02,08,1, 11.9,1,1, 25.429, 10703.895, 418.107, 52938.147 25/07/17,14:19:27,03,08,1, 11.9,1,1, 25.429, 10703.873, 418.110, 52938.180 25/07/17,14:19:27,04,08,1, 11.9,1,1, 25.429, 10703.880, 418.139, 52938.146 25/07/17,14:19:27,05,08,1, 11.9,1,1, 25.429, 10703.889, 418.122, 52938.147 25/07/17,14:19:27,06,08,1, 11.9,1,1, 25.429, 10703.871, 418.105, 52938.126 25/07/17,14:19:27,07,08,1, 11.9,1,1, 25.429, 10703.860, 418.148, 52938.209 25/07/17,14:19:27,08,08,1, 11.9,1,1, 25.429, 10703.859, 418.129, 52938.205 25/07/17,14:19:27,09,08,1, 11.9,1,1, 25.429, 10703.866, 418.119, 52938.150 25/07/17,14:19:27,10,08,1, 11.9,1,1, 25.429, 10703.872, 418.125, 52938.214 25/07/17,14:19:27,11,08,1, 11.9,1,1, 25.429, 10703.863, 418.114, 52938.144 25/07/17,14:19:27,12,08,1, 11.9,1,1, 25.429, 10703.874, 418.110, 52938.216 25/07/17,14:19:27,13,08,1, 11.9,1,1, 25.429, 10703.840, 418.107, 52938.132 25/07/17,14:19:27,14,08,1, 11.9,1,1, 25.429, 10703.861, 418.104, 52938.174 25/07/17,14:19:27,15,08,1, 11.9,1,1, 25.429, 10703.845, 418.119, 52938.166 25/07/17,14:19:27,16,08,1, 11.9,1,1, 25.429, 10703.861, 418.130, 52938.136 25/07/17,14:19:27,17,08,1, 11.9,1,1, 25.429, 10703.863, 418.151, 52938.196 25/07/17,14:19:27,18,08,1, 11.9,1,1, 25.429, 10703.840, 418.126, 52938.211 25/07/17,14:19:27,19,08,1, 11.9,1,1, 25.429, 10703.857, 418.125, 52938.138 25/07/17,14:19:28,00,08,1, 11.9,1,1, 25.424, 10703.850, 418.125, 52938.138 25/07/17,14:19:28,01,08,1, 11.9,1,1, 25.424, 10703.840, 418.126, 52938.230 25/07/17,14:19:28,02,08,1, 11.9,1,1, 25.424, 10703.866, 418.158, 52938.247 25/07/17,14:19:28,03,08,1, 11.9,1,1, 25.424, 10703.849, 418.128, 52938.189 25/07/17,14:19:28,04,08,1, 11.9,1,1, 25.424, 10703.836, 418.136, 52938.147 25/07/17,14:19:28,05,08,1, 11.9,1,1, 25.424, 10703.836, 418.114, 52938.233 25/07/17,14:19:28,06,08,1, 11.9,1,1, 25.424, 10703.839, 418.157, 52938.252 25/07/17,14:19:28,07,08,1, 11.9,1,1, 25.424, 10703.824, 418.121, 52938.231 25/07/17,14:19:28,08,08,1, 11.9,1,1, 25.424, 10703.822, 418.111, 52938.179 25/07/17,14:19:28,09,08,1, 11.9,1,1, 25.424, 10703.816, 418.107, 52938.165 25/07/17,14:19:28,10,08,1, 11.9,1,1, 25.424, 10703.841, 418.106, 52938.140 25/07/17,14:19:28,11,08,1, 11.9,1,1, 25.424, 10703.836, 418.139, 52938.281 25/07/17,14:19:28,12,08,1, 11.9,1,1, 25.424, 10703.805, 418.102, 52938.248 25/07/17,14:19:28,13,08,1, 11.9,1,1, 25.424, 10703.819, 418.112, 52938.159 25/07/17,14:19:28,14,08,1, 11.9,1,1, 25.424, 10703.819, 418.125, 52938.305 25/07/17,14:19:28,15,08,1, 11.9,1,1, 25.424, 10703.794, 418.115, 52938.161 25/07/17,14:19:28,16,08,1, 11.9,1,1, 25.424, 10703.793, 418.122, 52938.280 25/07/17,14:19:28,17,08,1, 11.9,1,1, 25.424, 10703.801, 418.120, 52938.226 25/07/17,14:19:28,18,08,1, 11.9,1,1, 25.424, 10703.783, 418.141, 52938.295 25/07/17,14:19:28,19,08,1, 11.9,1,1, 25.424, 10703.823, 418.156, 52938.248 25/07/17,14:19:29,00,08,1, 11.9,1,1, 25.428, 10703.816, 418.156, 52938.248 25/07/17,14:19:29,01,08,1, 11.9,1,1, 25.428, 10703.787, 418.130, 52938.149 25/07/17,14:19:29,02,08,1, 11.9,1,1, 25.428, 10703.764, 418.141, 52938.254 25/07/17,14:19:29,03,08,1, 11.9,1,1, 25.428, 10703.794, 418.120, 52938.310 25/07/17,14:19:29,04,08,1, 11.9,1,1, 25.428, 10703.781, 418.131, 52938.219 25/07/17,14:19:29,05,08,1, 11.9,1,1, 25.428, 10703.771, 418.125, 52938.226 25/07/17,14:19:29,06,08,1, 11.9,1,1, 25.428, 10703.756, 418.143, 52938.212 25/07/17,14:19:29,07,08,1, 11.9,1,1, 25.428, 10703.769, 418.155, 52938.246 25/07/17,14:19:29,08,08,1, 11.9,1,1, 25.428, 10703.771, 418.129, 52938.237 25/07/17,14:19:29,09,08,1, 11.9,1,1, 25.428, 10703.764, 418.145, 52938.271 25/07/17,14:19:29,10,08,1, 11.9,1,1, 25.428, 10703.749, 418.147, 52938.298 25/07/17,14:19:29,11,08,1, 11.9,1,1, 25.428, 10703.755, 418.156, 52938.356 25/07/17,14:19:29,12,08,1, 11.9,1,1, 25.428, 10703.756, 418.132, 52938.235 25/07/17,14:19:29,13,08,1, 11.9,1,1, 25.428, 10703.731, 418.134, 52938.283 25/07/17,14:19:29,14,08,1, 11.9,1,1, 25.428, 10703.747, 418.127, 52938.326 25/07/17,14:19:29,15,08,1, 11.9,1,1, 25.428, 10703.750, 418.125, 52938.288 25/07/17,14:19:29,16,08,1, 11.9,1,1, 25.428, 10703.732, 418.129, 52938.255 25/07/17,14:19:29,17,08,1, 11.9,1,1, 25.428, 10703.751, 418.122, 52938.324 25/07/17,14:19:29,18,08,1, 11.9,1,1, 25.428, 10703.746, 418.118, 52938.267 25/07/17,14:19:29,19,08,1, 11.9,1,1, 25.428, 10703.714, 418.145, 52938.342 25/07/17,14:19:30,00,08,1, 11.8,1,1, 25.426, 10703.708, 418.145, 52938.342 25/07/17,14:19:30,01,08,1, 11.8,1,1, 25.426, 10703.704, 418.138, 52938.318 25/07/17,14:19:30,02,08,1, 11.8,1,1, 25.426, 10703.723, 418.140, 52938.339 25/07/17,14:19:30,03,08,1, 11.8,1,1, 25.426, 10703.688, 418.148, 52938.271 25/07/17,14:19:30,04,08,1, 11.8,1,1, 25.426, 10703.706, 418.157, 52938.331 25/07/17,14:19:30,05,08,1, 11.8,1,1, 25.426, 10703.689, 418.158, 52938.253 25/07/17,14:19:30,06,08,1, 11.8,1,1, 25.426, 10703.678, 418.158, 52938.348 25/07/17,14:19:30,07,08,1, 11.8,1,1, 25.426, 10703.679, 418.139, 52938.279 25/07/17,14:19:30,08,08,1, 11.8,1,1, 25.426, 10703.688, 418.165, 52938.300 25/07/17,14:19:30,09,08,1, 11.8,1,1, 25.426, 10703.671, 418.175, 52938.320 25/07/17,14:19:30,10,08,1, 11.8,1,1, 25.426, 10703.675, 418.166, 52938.270 25/07/17,14:19:30,11,08,1, 11.8,1,1, 25.426, 10703.654, 418.134, 52938.295 25/07/17,14:19:30,12,08,1, 11.8,1,1, 25.426, 10703.676, 418.156, 52938.311 25/07/17,14:19:30,13,08,1, 11.8,1,1, 25.426, 10703.641, 418.176, 52938.333 25/07/17,14:19:30,14,08,1, 11.8,1,1, 25.426, 10703.642, 418.158, 52938.325 25/07/17,14:19:30,15,08,1, 11.8,1,1, 25.426, 10703.656, 418.165, 52938.317 25/07/17,14:19:30,16,08,1, 11.8,1,1, 25.426, 10703.647, 418.166, 52938.325 25/07/17,14:19:30,17,08,1, 11.8,1,1, 25.426, 10703.619, 418.156, 52938.277 25/07/17,14:19:30,18,08,1, 11.8,1,1, 25.426, 10703.655, 418.147, 52938.268 25/07/17,14:19:30,19,08,1, 11.8,1,1, 25.426, 10703.603, 418.179, 52938.372 25/07/17,14:19:31,00,08,1, 11.9,1,1, 25.429, 10703.599, 418.179, 52938.372 25/07/17,14:19:31,01,08,1, 11.9,1,1, 25.429, 10703.637, 418.175, 52938.400 25/07/17,14:19:31,02,08,1, 11.9,1,1, 25.429, 10703.613, 418.141, 52938.319 25/07/17,14:19:31,03,08,1, 11.9,1,1, 25.429, 10703.598, 418.146, 52938.358 25/07/17,14:19:31,04,08,1, 11.9,1,1, 25.429, 10703.624, 418.135, 52938.341 25/07/17,14:19:31,05,08,1, 11.9,1,1, 25.429, 10703.611, 418.156, 52938.286 25/07/17,14:19:31,06,08,1, 11.9,1,1, 25.429, 10703.606, 418.159, 52938.347 25/07/17,14:19:31,07,08,1, 11.9,1,1, 25.429, 10703.570, 418.158, 52938.357 25/07/17,14:19:31,08,08,1, 11.9,1,1, 25.429, 10703.591, 418.175, 52938.362 25/07/17,14:19:31,09,08,1, 11.9,1,1, 25.429, 10703.577, 418.146, 52938.371 25/07/17,14:19:31,10,08,1, 11.9,1,1, 25.429, 10703.578, 418.155, 52938.418 25/07/17,14:19:31,11,08,1, 11.9,1,1, 25.429, 10703.576, 418.147, 52938.411 25/07/17,14:19:31,12,08,1, 11.9,1,1, 25.429, 10703.586, 418.160, 52938.406 25/07/17,14:19:31,13,08,1, 11.9,1,1, 25.429, 10703.568, 418.190, 52938.365 25/07/17,14:19:31,14,08,1, 11.9,1,1, 25.429, 10703.558, 418.168, 52938.348 25/07/17,14:19:31,15,08,1, 11.9,1,1, 25.429, 10703.551, 418.187, 52938.392 25/07/17,14:19:31,16,08,1, 11.9,1,1, 25.429, 10703.559, 418.171, 52938.367 25/07/17,14:19:31,17,08,1, 11.9,1,1, 25.429, 10703.557, 418.161, 52938.467 25/07/17,14:19:31,18,08,1, 11.9,1,1, 25.429, 10703.552, 418.165, 52938.400 25/07/17,14:19:31,19,08,1, 11.9,1,1, 25.429, 10703.568, 418.153, 52938.377 25/07/17,14:19:32,00,07,1, 11.9,1,1, 25.427, 10703.566, 418.153, 52938.377 25/07/17,14:19:32,01,07,1, 11.9,1,1, 25.427, 10703.548, 418.165, 52938.444 25/07/17,14:19:32,02,07,1, 11.9,1,1, 25.427, 10703.524, 418.170, 52938.417 25/07/17,14:19:32,03,07,1, 11.9,1,1, 25.427, 10703.547, 418.198, 52938.448 25/07/17,14:19:32,04,07,1, 11.9,1,1, 25.427, 10703.533, 418.156, 52938.379 25/07/17,14:19:32,05,07,1, 11.9,1,1, 25.427, 10703.539, 418.174, 52938.442 25/07/17,14:19:32,06,07,1, 11.9,1,1, 25.427, 10703.513, 418.150, 52938.433 25/07/17,14:19:32,07,07,1, 11.9,1,1, 25.427, 10703.546, 418.150, 52938.406 25/07/17,14:19:32,08,07,1, 11.9,1,1, 25.427, 10703.519, 418.170, 52938.408 25/07/17,14:19:32,09,07,1, 11.9,1,1, 25.427, 10703.529, 418.174, 52938.466 25/07/17,14:19:32,10,07,1, 11.9,1,1, 25.427, 10703.522, 418.180, 52938.488 25/07/17,14:19:32,11,07,1, 11.9,1,1, 25.427, 10703.481, 418.160, 52938.460 25/07/17,14:19:32,12,07,1, 11.9,1,1, 25.427, 10703.505, 418.173, 52938.377 25/07/17,14:19:32,13,07,1, 11.9,1,1, 25.427, 10703.489, 418.193, 52938.445 25/07/17,14:19:32,14,07,1, 11.9,1,1, 25.427, 10703.489, 418.173, 52938.410 25/07/17,14:19:32,15,07,1, 11.9,1,1, 25.427, 10703.513, 418.165, 52938.482 25/07/17,14:19:32,16,07,1, 11.9,1,1, 25.427, 10703.515, 418.168, 52938.499 25/07/17,14:19:32,17,07,1, 11.9,1,1, 25.427, 10703.497, 418.169, 52938.475 25/07/17,14:19:32,18,07,1, 11.9,1,1, 25.427, 10703.495, 418.199, 52938.462 25/07/17,14:19:32,19,07,1, 11.9,1,1, 25.427, 10703.479, 418.197, 52938.379 25/07/17,14:19:33,00,07,1, 11.9,1,1, 25.428, 10703.474, 418.197, 52938.379 25/07/17,14:19:33,01,07,1, 11.9,1,1, 25.428, 10703.471, 418.198, 52938.483 25/07/17,14:19:33,02,07,1, 11.9,1,1, 25.428, 10703.490, 418.171, 52938.453 25/07/17,14:19:33,03,07,1, 11.9,1,1, 25.428, 10703.480, 418.188, 52938.484 25/07/17,14:19:33,04,07,1, 11.9,1,1, 25.428, 10703.453, 418.167, 52938.416 25/07/17,14:19:33,05,07,1, 11.9,1,1, 25.428, 10703.445, 418.182, 52938.483 25/07/17,14:19:33,06,07,1, 11.9,1,1, 25.428, 10703.466, 418.163, 52938.498 25/07/17,14:19:33,07,07,1, 11.9,1,1, 25.428, 10703.450, 418.174, 52938.489 25/07/17,14:19:33,08,07,1, 11.9,1,1, 25.428, 10703.458, 418.172, 52938.476 25/07/17,14:19:33,09,07,1, 11.9,1,1, 25.428, 10703.460, 418.164, 52938.486 25/07/17,14:19:33,10,07,1, 11.9,1,1, 25.428, 10703.439, 418.165, 52938.476 25/07/17,14:19:33,11,07,1, 11.9,1,1, 25.428, 10703.428, 418.179, 52938.482 25/07/17,14:19:33,12,07,1, 11.9,1,1, 25.428, 10703.424, 418.168, 52938.487 25/07/17,14:19:33,13,07,1, 11.9,1,1, 25.428, 10703.409, 418.179, 52938.445 25/07/17,14:19:33,14,07,1, 11.9,1,1, 25.428, 10703.427, 418.183, 52938.444 25/07/17,14:19:33,15,07,1, 11.9,1,1, 25.428, 10703.434, 418.182, 52938.495 25/07/17,14:19:33,16,07,1, 11.9,1,1, 25.428, 10703.437, 418.190, 52938.452 25/07/17,14:19:33,17,07,1, 11.9,1,1, 25.428, 10703.442, 418.182, 52938.532 25/07/17,14:19:33,18,07,1, 11.9,1,1, 25.428, 10703.417, 418.170, 52938.481 25/07/17,14:19:33,19,07,1, 11.9,1,1, 25.428, 10703.389, 418.186, 52938.494 25/07/17,14:19:34,00,07,1, 11.9,1,1, 25.432, 10703.382, 418.186, 52938.494 25/07/17,14:19:34,01,07,1, 11.9,1,1, 25.432, 10703.403, 418.190, 52938.479 25/07/17,14:19:34,02,07,1, 11.9,1,1, 25.432, 10703.394, 418.174, 52938.507 25/07/17,14:19:34,03,07,1, 11.9,1,1, 25.432, 10703.406, 418.195, 52938.535 25/07/17,14:19:34,04,07,1, 11.9,1,1, 25.432, 10703.387, 418.190, 52938.556 25/07/17,14:19:34,05,07,1, 11.9,1,1, 25.432, 10703.421, 418.191, 52938.462 25/07/17,14:19:34,06,07,1, 11.9,1,1, 25.432, 10703.393, 418.201, 52938.570 25/07/17,14:19:34,07,07,1, 11.9,1,1, 25.432, 10703.404, 418.202, 52938.545 25/07/17,14:19:34,08,07,1, 11.9,1,1, 25.432, 10703.365, 418.221, 52938.514 25/07/17,14:19:34,09,07,1, 11.9,1,1, 25.432, 10703.359, 418.200, 52938.543 25/07/17,14:19:34,10,07,1, 11.9,1,1, 25.432, 10703.392, 418.192, 52938.563 25/07/17,14:19:34,11,07,1, 11.9,1,1, 25.432, 10703.337, 418.189, 52938.536 25/07/17,14:19:34,12,07,1, 11.9,1,1, 25.432, 10703.347, 418.209, 52938.556 25/07/17,14:19:34,13,07,1, 11.9,1,1, 25.432, 10703.373, 418.184, 52938.487 25/07/17,14:19:34,14,07,1, 11.9,1,1, 25.432, 10703.357, 418.191, 52938.547 25/07/17,14:19:34,15,07,1, 11.9,1,1, 25.432, 10703.343, 418.214, 52938.551 25/07/17,14:19:34,16,07,1, 11.9,1,1, 25.432, 10703.323, 418.215, 52938.484 25/07/17,14:19:34,17,07,1, 11.9,1,1, 25.432, 10703.333, 418.187, 52938.596 25/07/17,14:19:34,18,07,1, 11.9,1,1, 25.432, 10703.312, 418.220, 52938.504 25/07/17,14:19:34,19,07,1, 11.9,1,1, 25.432, 10703.313, 418.199, 52938.548 25/07/17,14:19:35,00,08,1, 11.9,1,1, 25.429, 10703.307, 418.199, 52938.548 25/07/17,14:19:35,01,08,1, 11.9,1,1, 25.429, 10703.324, 418.179, 52938.556 25/07/17,14:19:35,02,08,1, 11.9,1,1, 25.429, 10703.328, 418.198, 52938.519 25/07/17,14:19:35,03,08,1, 11.9,1,1, 25.429, 10703.325, 418.189, 52938.517 25/07/17,14:19:35,04,08,1, 11.9,1,1, 25.429, 10703.307, 418.219, 52938.553 25/07/17,14:19:35,05,08,1, 11.9,1,1, 25.429, 10703.328, 418.187, 52938.504 25/07/17,14:19:35,06,08,1, 11.9,1,1, 25.429, 10703.309, 418.197, 52938.534 25/07/17,14:19:35,07,08,1, 11.9,1,1, 25.429, 10703.278, 418.207, 52938.518 25/07/17,14:19:35,08,08,1, 11.9,1,1, 25.429, 10703.290, 418.210, 52938.587 25/07/17,14:19:35,09,08,1, 11.9,1,1, 25.429, 10703.283, 418.200, 52938.569 25/07/17,14:19:35,10,08,1, 11.9,1,1, 25.429, 10703.293, 418.221, 52938.590 25/07/17,14:19:35,11,08,1, 11.9,1,1, 25.429, 10703.292, 418.221, 52938.609 25/07/17,14:19:35,12,08,1, 11.9,1,1, 25.429, 10703.288, 418.228, 52938.615 25/07/17,14:19:35,13,08,1, 11.9,1,1, 25.429, 10703.283, 418.218, 52938.638 25/07/17,14:19:35,14,08,1, 11.9,1,1, 25.429, 10703.275, 418.183, 52938.640 25/07/17,14:19:35,15,08,1, 11.9,1,1, 25.429, 10703.257, 418.181, 52938.601 25/07/17,14:19:35,16,08,1, 11.9,1,1, 25.429, 10703.255, 418.211, 52938.593 25/07/17,14:19:35,17,08,1, 11.9,1,1, 25.429, 10703.270, 418.214, 52938.555 25/07/17,14:19:35,18,08,1, 11.9,1,1, 25.429, 10703.259, 418.223, 52938.581 25/07/17,14:19:35,19,08,1, 11.9,1,1, 25.429, 10703.247, 418.249, 52938.539 25/07/17,14:19:36,00,08,1, 11.9,1,1, 25.430, 10703.241, 418.249, 52938.539 25/07/17,14:19:36,01,08,1, 11.9,1,1, 25.430, 10703.247, 418.225, 52938.590 25/07/17,14:19:36,02,08,1, 11.9,1,1, 25.430, 10703.243, 418.216, 52938.589 25/07/17,14:19:36,03,08,1, 11.9,1,1, 25.430, 10703.217, 418.212, 52938.544 25/07/17,14:19:36,04,08,1, 11.9,1,1, 25.430, 10703.225, 418.203, 52938.560 25/07/17,14:19:36,05,08,1, 11.9,1,1, 25.430, 10703.218, 418.217, 52938.564 25/07/17,14:19:36,06,08,1, 11.9,1,1, 25.430, 10703.222, 418.196, 52938.561 25/07/17,14:19:36,07,08,1, 11.9,1,1, 25.430, 10703.198, 418.213, 52938.541 25/07/17,14:19:36,08,08,1, 11.9,1,1, 25.430, 10703.216, 418.209, 52938.625 25/07/17,14:19:36,09,08,1, 11.9,1,1, 25.430, 10703.188, 418.219, 52938.590 25/07/17,14:19:36,10,08,1, 11.9,1,1, 25.430, 10703.212, 418.214, 52938.613 25/07/17,14:19:36,11,08,1, 11.9,1,1, 25.430, 10703.186, 418.214, 52938.695 25/07/17,14:19:36,12,08,1, 11.9,1,1, 25.430, 10703.179, 418.200, 52938.565 25/07/17,14:19:36,13,08,1, 11.9,1,1, 25.430, 10703.205, 418.210, 52938.682 25/07/17,14:19:36,14,08,1, 11.9,1,1, 25.430, 10703.197, 418.205, 52938.651 25/07/17,14:19:36,15,08,1, 11.9,1,1, 25.430, 10703.201, 418.208, 52938.589 25/07/17,14:19:36,16,08,1, 11.9,1,1, 25.430, 10703.197, 418.219, 52938.683 25/07/17,14:19:36,17,08,1, 11.9,1,1, 25.430, 10703.197, 418.210, 52938.662 25/07/17,14:19:36,18,08,1, 11.9,1,1, 25.430, 10703.187, 418.177, 52938.606 25/07/17,14:19:36,19,08,1, 11.9,1,1, 25.430, 10703.191, 418.191, 52938.636 25/07/17,14:19:37,00,08,1, 11.9,1,1, 25.433, 10703.191, 418.191, 52938.636 25/07/17,14:19:37,01,08,1, 11.9,1,1, 25.433, 10703.170, 418.195, 52938.574 25/07/17,14:19:37,02,08,1, 11.9,1,1, 25.433, 10703.146, 418.191, 52938.635 25/07/17,14:19:37,03,08,1, 11.9,1,1, 25.433, 10703.143, 418.195, 52938.692 25/07/17,14:19:37,04,08,1, 11.9,1,1, 25.433, 10703.163, 418.218, 52938.640 25/07/17,14:19:37,05,08,1, 11.9,1,1, 25.433, 10703.147, 418.205, 52938.650 25/07/17,14:19:37,06,08,1, 11.9,1,1, 25.433, 10703.142, 418.216, 52938.634 25/07/17,14:19:37,07,08,1, 11.9,1,1, 25.433, 10703.143, 418.204, 52938.702 25/07/17,14:19:37,08,08,1, 11.9,1,1, 25.433, 10703.135, 418.216, 52938.631 25/07/17,14:19:37,09,08,1, 11.9,1,1, 25.433, 10703.160, 418.229, 52938.705 25/07/17,14:19:37,10,08,1, 11.9,1,1, 25.433, 10703.118, 418.216, 52938.667 25/07/17,14:19:37,11,08,1, 11.9,1,1, 25.433, 10703.137, 418.220, 52938.687 25/07/17,14:19:37,12,08,1, 11.9,1,1, 25.433, 10703.146, 418.222, 52938.675 25/07/17,14:19:37,13,08,1, 11.9,1,1, 25.433, 10703.147, 418.233, 52938.684 25/07/17,14:19:37,14,08,1, 11.9,1,1, 25.433, 10703.159, 418.209, 52938.703 25/07/17,14:19:37,15,08,1, 11.9,1,1, 25.433, 10703.124, 418.224, 52938.678 25/07/17,14:19:37,16,08,1, 11.9,1,1, 25.433, 10703.107, 418.203, 52938.629 25/07/17,14:19:37,17,08,1, 11.9,1,1, 25.433, 10703.123, 418.212, 52938.700 25/07/17,14:19:37,18,08,1, 11.9,1,1, 25.433, 10703.108, 418.238, 52938.710 25/07/17,14:19:37,19,08,1, 11.9,1,1, 25.433, 10703.102, 418.209, 52938.601 25/07/17,14:19:38,00,07,1, 12.0,1,1, 25.429, 10703.099, 418.209, 52938.601 25/07/17,14:19:38,01,07,1, 12.0,1,1, 25.429, 10703.125, 418.213, 52938.692 25/07/17,14:19:38,02,07,1, 12.0,1,1, 25.429, 10703.078, 418.221, 52938.665 25/07/17,14:19:38,03,07,1, 12.0,1,1, 25.429, 10703.106, 418.204, 52938.651 25/07/17,14:19:38,04,07,1, 12.0,1,1, 25.429, 10703.101, 418.212, 52938.720 25/07/17,14:19:38,05,07,1, 12.0,1,1, 25.429, 10703.087, 418.216, 52938.647 25/07/17,14:19:38,06,07,1, 12.0,1,1, 25.429, 10703.083, 418.220, 52938.689 25/07/17,14:19:38,07,07,1, 12.0,1,1, 25.429, 10703.094, 418.232, 52938.703 25/07/17,14:19:38,08,07,1, 12.0,1,1, 25.429, 10703.081, 418.247, 52938.684 25/07/17,14:19:38,09,07,1, 12.0,1,1, 25.429, 10703.098, 418.222, 52938.723 25/07/17,14:19:38,10,07,1, 12.0,1,1, 25.429, 10703.099, 418.248, 52938.728 25/07/17,14:19:38,11,07,1, 12.0,1,1, 25.429, 10703.093, 418.217, 52938.690 25/07/17,14:19:38,12,07,1, 12.0,1,1, 25.429, 10703.078, 418.247, 52938.784 25/07/17,14:19:38,13,07,1, 12.0,1,1, 25.429, 10703.093, 418.236, 52938.658 25/07/17,14:19:38,14,07,1, 12.0,1,1, 25.429, 10703.063, 418.220, 52938.652 25/07/17,14:19:38,15,07,1, 12.0,1,1, 25.429, 10703.047, 418.226, 52938.668 25/07/17,14:19:38,16,07,1, 12.0,1,1, 25.429, 10703.051, 418.243, 52938.761 25/07/17,14:19:38,17,07,1, 12.0,1,1, 25.429, 10703.056, 418.223, 52938.730 25/07/17,14:19:38,18,07,1, 12.0,1,1, 25.429, 10703.059, 418.218, 52938.744 25/07/17,14:19:38,19,07,1, 12.0,1,1, 25.429, 10703.042, 418.216, 52938.733 25/07/17,14:19:39,00,07,1, 12.0,1,1, 25.429, 10703.040, 418.216, 52938.733 25/07/17,14:19:39,01,07,1, 12.0,1,1, 25.429, 10703.048, 418.245, 52938.716 25/07/17,14:19:39,02,07,1, 12.0,1,1, 25.429, 10703.035, 418.208, 52938.700 25/07/17,14:19:39,03,07,1, 12.0,1,1, 25.429, 10703.044, 418.213, 52938.712 25/07/17,14:19:39,04,07,1, 12.0,1,1, 25.429, 10703.042, 418.248, 52938.716 25/07/17,14:19:39,05,07,1, 12.0,1,1, 25.429, 10703.028, 418.217, 52938.669 25/07/17,14:19:39,06,07,1, 12.0,1,1, 25.429, 10703.048, 418.210, 52938.789 25/07/17,14:19:39,07,07,1, 12.0,1,1, 25.429, 10703.036, 418.213, 52938.709 25/07/17,14:19:39,08,07,1, 12.0,1,1, 25.429, 10703.026, 418.244, 52938.788 25/07/17,14:19:39,09,07,1, 12.0,1,1, 25.429, 10703.033, 418.237, 52938.699 25/07/17,14:19:39,10,07,1, 12.0,1,1, 25.429, 10703.030, 418.227, 52938.711 25/07/17,14:19:39,11,07,1, 12.0,1,1, 25.429, 10703.009, 418.236, 52938.706 25/07/17,14:19:39,12,07,1, 12.0,1,1, 25.429, 10702.982, 418.234, 52938.733 25/07/17,14:19:39,13,07,1, 12.0,1,1, 25.429, 10702.987, 418.246, 52938.709 25/07/17,14:19:39,14,07,1, 12.0,1,1, 25.429, 10703.003, 418.249, 52938.786 25/07/17,14:19:39,15,07,1, 12.0,1,1, 25.429, 10702.999, 418.213, 52938.766 25/07/17,14:19:39,16,07,1, 12.0,1,1, 25.429, 10703.015, 418.228, 52938.711 25/07/17,14:19:39,17,07,1, 12.0,1,1, 25.429, 10703.021, 418.243, 52938.759 25/07/17,14:19:39,18,07,1, 12.0,1,1, 25.429, 10702.994, 418.238, 52938.785 25/07/17,14:19:39,19,07,1, 12.0,1,1, 25.429, 10702.996, 418.217, 52938.728 25/07/17,14:19:40,00,07,1, 11.9,1,1, 25.430, 10702.990, 418.217, 52938.728 25/07/17,14:19:40,01,07,1, 11.9,1,1, 25.430, 10702.997, 418.240, 52938.833 25/07/17,14:19:40,02,07,1, 11.9,1,1, 25.430, 10702.996, 418.248, 52938.769 25/07/17,14:19:40,03,07,1, 11.9,1,1, 25.430, 10703.005, 418.251, 52938.791 25/07/17,14:19:40,04,07,1, 11.9,1,1, 25.430, 10702.978, 418.239, 52938.764 25/07/17,14:19:40,05,07,1, 11.9,1,1, 25.430, 10702.935, 418.220, 52938.800 25/07/17,14:19:40,06,07,1, 11.9,1,1, 25.430, 10702.939, 418.239, 52938.819 25/07/17,14:19:40,07,07,1, 11.9,1,1, 25.430, 10702.970, 418.234, 52938.730 25/07/17,14:19:40,08,07,1, 11.9,1,1, 25.430, 10702.952, 418.228, 52938.805 25/07/17,14:19:40,09,07,1, 11.9,1,1, 25.430, 10702.942, 418.255, 52938.758 25/07/17,14:19:40,10,07,1, 11.9,1,1, 25.430, 10702.956, 418.233, 52938.742 25/07/17,14:19:40,11,07,1, 11.9,1,1, 25.430, 10702.939, 418.218, 52938.815 25/07/17,14:19:40,12,07,1, 11.9,1,1, 25.430, 10702.929, 418.248, 52938.759 25/07/17,14:19:40,13,07,1, 11.9,1,1, 25.430, 10702.939, 418.263, 52938.842 25/07/17,14:19:40,14,07,1, 11.9,1,1, 25.430, 10702.937, 418.244, 52938.743 25/07/17,14:19:40,15,07,1, 11.9,1,1, 25.430, 10702.933, 418.262, 52938.850 25/07/17,14:19:40,16,07,1, 11.9,1,1, 25.430, 10702.941, 418.265, 52938.830 25/07/17,14:19:40,17,07,1, 11.9,1,1, 25.430, 10702.911, 418.272, 52938.842 25/07/17,14:19:40,18,07,1, 11.9,1,1, 25.430, 10702.928, 418.256, 52938.774 25/07/17,14:19:40,19,07,1, 11.9,1,1, 25.430, 10702.943, 418.275, 52938.835 25/07/17,14:19:41,00,09,1, 11.9,1,1, 25.430, 10702.940, 418.275, 52938.835 25/07/17,14:19:41,01,09,1, 11.9,1,1, 25.430, 10702.905, 418.258, 52938.862 25/07/17,14:19:41,02,09,1, 11.9,1,1, 25.430, 10702.903, 418.249, 52938.785 25/07/17,14:19:41,03,09,1, 11.9,1,1, 25.430, 10702.919, 418.261, 52938.836 25/07/17,14:19:41,04,09,1, 11.9,1,1, 25.430, 10702.919, 418.256, 52938.800 25/07/17,14:19:41,05,09,1, 11.9,1,1, 25.430, 10702.909, 418.247, 52938.854 25/07/17,14:19:41,06,09,1, 11.9,1,1, 25.430, 10702.908, 418.265, 52938.875 25/07/17,14:19:41,07,09,1, 11.9,1,1, 25.430, 10702.898, 418.250, 52938.718 25/07/17,14:19:41,08,09,1, 11.9,1,1, 25.430, 10702.919, 418.237, 52938.761 25/07/17,14:19:41,09,09,1, 11.9,1,1, 25.430, 10702.882, 418.272, 52938.831 25/07/17,14:19:41,10,09,1, 11.9,1,1, 25.430, 10702.888, 418.264, 52938.809 25/07/17,14:19:41,11,09,1, 11.9,1,1, 25.430, 10702.905, 418.254, 52938.818 25/07/17,14:19:41,12,09,1, 11.9,1,1, 25.430, 10702.882, 418.271, 52938.805 25/07/17,14:19:41,13,09,1, 11.9,1,1, 25.430, 10702.903, 418.261, 52938.812 25/07/17,14:19:41,14,09,1, 11.9,1,1, 25.430, 10702.891, 418.268, 52938.869 25/07/17,14:19:41,15,09,1, 11.9,1,1, 25.430, 10702.896, 418.274, 52938.836 25/07/17,14:19:41,16,09,1, 11.9,1,1, 25.430, 10702.888, 418.278, 52938.826 25/07/17,14:19:41,17,09,1, 11.9,1,1, 25.430, 10702.877, 418.266, 52938.806 25/07/17,14:19:41,18,09,1, 11.9,1,1, 25.430, 10702.864, 418.278, 52938.795 25/07/17,14:19:41,19,09,1, 11.9,1,1, 25.430, 10702.852, 418.283, 52938.819 25/07/17,14:19:42,00,08,1, 11.9,1,1, 25.431, 10702.848, 418.283, 52938.819 25/07/17,14:19:42,01,08,1, 11.9,1,1, 25.431, 10702.861, 418.280, 52938.811 25/07/17,14:19:42,02,08,1, 11.9,1,1, 25.431, 10702.853, 418.277, 52938.859 25/07/17,14:19:42,03,08,1, 11.9,1,1, 25.431, 10702.822, 418.282, 52938.889 25/07/17,14:19:42,04,08,1, 11.9,1,1, 25.431, 10702.867, 418.289, 52938.857 25/07/17,14:19:42,05,08,1, 11.9,1,1, 25.431, 10702.860, 418.279, 52938.825 25/07/17,14:19:42,06,08,1, 11.9,1,1, 25.431, 10702.863, 418.280, 52938.915 25/07/17,14:19:42,07,08,1, 11.9,1,1, 25.431, 10702.860, 418.270, 52938.854 25/07/17,14:19:42,08,08,1, 11.9,1,1, 25.431, 10702.836, 418.291, 52938.819 25/07/17,14:19:42,09,08,1, 11.9,1,1, 25.431, 10702.852, 418.272, 52938.857 25/07/17,14:19:42,10,08,1, 11.9,1,1, 25.431, 10702.865, 418.292, 52938.887 25/07/17,14:19:42,11,08,1, 11.9,1,1, 25.431, 10702.849, 418.288, 52938.917 25/07/17,14:19:42,12,08,1, 11.9,1,1, 25.431, 10702.846, 418.293, 52938.836 25/07/17,14:19:42,13,08,1, 11.9,1,1, 25.431, 10702.847, 418.296, 52938.929 25/07/17,14:19:42,14,08,1, 11.9,1,1, 25.431, 10702.858, 418.297, 52938.917 25/07/17,14:19:42,15,08,1, 11.9,1,1, 25.431, 10702.820, 418.291, 52938.871 25/07/17,14:19:42,16,08,1, 11.9,1,1, 25.431, 10702.857, 418.294, 52938.879 25/07/17,14:19:42,17,08,1, 11.9,1,1, 25.431, 10702.829, 418.269, 52938.884 25/07/17,14:19:42,18,08,1, 11.9,1,1, 25.431, 10702.850, 418.293, 52938.857 25/07/17,14:19:42,19,08,1, 11.9,1,1, 25.431, 10702.836, 418.307, 52938.900 25/07/17,14:19:43,00,09,1, 11.9,1,1, 25.431, 10702.832, 418.307, 52938.900 25/07/17,14:19:43,01,09,1, 11.9,1,1, 25.431, 10702.837, 418.302, 52938.919 25/07/17,14:19:43,02,09,1, 11.9,1,1, 25.431, 10702.805, 418.295, 52938.891 25/07/17,14:19:43,03,09,1, 11.9,1,1, 25.431, 10702.816, 418.298, 52938.914 25/07/17,14:19:43,04,09,1, 11.9,1,1, 25.431, 10702.819, 418.280, 52938.872 25/07/17,14:19:43,05,09,1, 11.9,1,1, 25.431, 10702.817, 418.301, 52938.874 25/07/17,14:19:43,06,09,1, 11.9,1,1, 25.431, 10702.794, 418.293, 52938.855 25/07/17,14:19:43,07,09,1, 11.9,1,1, 25.431, 10702.832, 418.295, 52938.963 25/07/17,14:19:43,08,09,1, 11.9,1,1, 25.431, 10702.815, 418.294, 52938.835 25/07/17,14:19:43,09,09,1, 11.9,1,1, 25.431, 10702.819, 418.298, 52938.797 25/07/17,14:19:43,10,09,1, 11.9,1,1, 25.431, 10702.854, 418.305, 52938.923 25/07/17,14:19:43,11,09,1, 11.9,1,1, 25.431, 10702.799, 418.303, 52938.891 25/07/17,14:19:43,12,09,1, 11.9,1,1, 25.431, 10702.785, 418.309, 52938.805 25/07/17,14:19:43,13,09,1, 11.9,1,1, 25.431, 10702.811, 418.326, 52938.992 25/07/17,14:19:43,14,09,1, 11.9,1,1, 25.431, 10702.772, 418.277, 52938.906 25/07/17,14:19:43,15,09,1, 11.9,1,1, 25.431, 10702.797, 418.307, 52938.876 25/07/17,14:19:43,16,09,1, 11.9,1,1, 25.431, 10702.797, 418.308, 52938.868 25/07/17,14:19:43,17,09,1, 11.9,1,1, 25.431, 10702.786, 418.289, 52938.895 25/07/17,14:19:43,18,09,1, 11.9,1,1, 25.431, 10702.791, 418.302, 52938.946 25/07/17,14:19:43,19,09,1, 11.9,1,1, 25.431, 10702.803, 418.321, 52938.918 25/07/17,14:19:44,00,08,1, 11.9,1,1, 25.435, 10702.798, 418.321, 52938.918 25/07/17,14:19:44,01,08,1, 11.9,1,1, 25.435, 10702.793, 418.284, 52938.942 25/07/17,14:19:44,02,08,1, 11.9,1,1, 25.435, 10702.774, 418.287, 52938.919 25/07/17,14:19:44,03,08,1, 11.9,1,1, 25.435, 10702.807, 418.295, 52938.937 25/07/17,14:19:44,04,08,1, 11.9,1,1, 25.435, 10702.764, 418.284, 52938.994 25/07/17,14:19:44,05,08,1, 11.9,1,1, 25.435, 10702.773, 418.289, 52938.968 25/07/17,14:19:44,06,08,1, 11.9,1,1, 25.435, 10702.792, 418.309, 52938.892 25/07/17,14:19:44,07,08,1, 11.9,1,1, 25.435, 10702.755, 418.312, 52938.985 25/07/17,14:19:44,08,08,1, 11.9,1,1, 25.435, 10702.754, 418.301, 52938.864 25/07/17,14:19:44,09,08,1, 11.9,1,1, 25.435, 10702.762, 418.314, 52938.937 25/07/17,14:19:44,10,08,1, 11.9,1,1, 25.435, 10702.771, 418.282, 52938.894 25/07/17,14:19:44,11,08,1, 11.9,1,1, 25.435, 10702.763, 418.284, 52938.901 25/07/17,14:19:44,12,08,1, 11.9,1,1, 25.435, 10702.763, 418.296, 52938.923 25/07/17,14:19:44,13,08,1, 11.9,1,1, 25.435, 10702.745, 418.308, 52938.900 25/07/17,14:19:44,14,08,1, 11.9,1,1, 25.435, 10702.763, 418.299, 52938.983 25/07/17,14:19:44,15,08,1, 11.9,1,1, 25.435, 10702.765, 418.311, 52938.992 25/07/17,14:19:44,16,08,1, 11.9,1,1, 25.435, 10702.761, 418.298, 52938.901 25/07/17,14:19:44,17,08,1, 11.9,1,1, 25.435, 10702.752, 418.314, 52939.033 25/07/17,14:19:44,18,08,1, 11.9,1,1, 25.435, 10702.753, 418.321, 52938.966 25/07/17,14:19:44,19,08,1, 11.9,1,1, 25.435, 10702.758, 418.323, 52938.975 25/07/17,14:19:45,00,08,1, 11.9,1,1, 25.436, 10702.757, 418.323, 52938.975 25/07/17,14:19:45,01,08,1, 11.9,1,1, 25.436, 10702.750, 418.319, 52938.967 25/07/17,14:19:45,02,08,1, 11.9,1,1, 25.436, 10702.753, 418.290, 52938.916 25/07/17,14:19:45,03,08,1, 11.9,1,1, 25.436, 10702.735, 418.293, 52938.989 25/07/17,14:19:45,04,08,1, 11.9,1,1, 25.436, 10702.756, 418.289, 52938.857 25/07/17,14:19:45,05,08,1, 11.9,1,1, 25.436, 10702.746, 418.323, 52939.009 25/07/17,14:19:45,06,08,1, 11.9,1,1, 25.436, 10702.736, 418.294, 52938.979 25/07/17,14:19:45,07,08,1, 11.9,1,1, 25.436, 10702.751, 418.333, 52938.945 25/07/17,14:19:45,08,08,1, 11.9,1,1, 25.436, 10702.733, 418.311, 52939.003 25/07/17,14:19:45,09,08,1, 11.9,1,1, 25.436, 10702.720, 418.280, 52938.913 25/07/17,14:19:45,10,08,1, 11.9,1,1, 25.436, 10702.732, 418.320, 52938.907 25/07/17,14:19:45,11,08,1, 11.9,1,1, 25.436, 10702.721, 418.311, 52938.854 25/07/17,14:19:45,12,08,1, 11.9,1,1, 25.436, 10702.718, 418.306, 52938.906 25/07/17,14:19:45,13,08,1, 11.9,1,1, 25.436, 10702.726, 418.309, 52938.996 25/07/17,14:19:45,14,08,1, 11.9,1,1, 25.436, 10702.727, 418.322, 52939.006 25/07/17,14:19:45,15,08,1, 11.9,1,1, 25.436, 10702.722, 418.313, 52938.957 25/07/17,14:19:45,16,08,1, 11.9,1,1, 25.436, 10702.682, 418.306, 52939.020 25/07/17,14:19:45,17,08,1, 11.9,1,1, 25.436, 10702.708, 418.292, 52938.961 25/07/17,14:19:45,18,08,1, 11.9,1,1, 25.436, 10702.701, 418.343, 52938.972 25/07/17,14:19:45,19,08,1, 11.9,1,1, 25.436, 10702.692, 418.322, 52938.952 25/07/17,14:19:46,00,07,1, 11.9,1,1, 25.434, 10702.690, 418.322, 52938.952 25/07/17,14:19:46,01,07,1, 11.9,1,1, 25.434, 10702.659, 418.335, 52939.008 25/07/17,14:19:46,02,07,1, 11.9,1,1, 25.434, 10702.673, 418.335, 52938.981 25/07/17,14:19:46,03,07,1, 11.9,1,1, 25.434, 10702.658, 418.343, 52938.942 25/07/17,14:19:46,04,07,1, 11.9,1,1, 25.434, 10702.699, 418.348, 52938.939 25/07/17,14:19:46,05,07,1, 11.9,1,1, 25.434, 10702.647, 418.330, 52938.982 25/07/17,14:19:46,06,07,1, 11.9,1,1, 25.434, 10702.656, 418.340, 52938.984 25/07/17,14:19:46,07,07,1, 11.9,1,1, 25.434, 10702.640, 418.357, 52938.992 25/07/17,14:19:46,08,07,1, 11.9,1,1, 25.434, 10702.656, 418.362, 52939.068 25/07/17,14:19:46,09,07,1, 11.9,1,1, 25.434, 10702.667, 418.357, 52938.987 25/07/17,14:19:46,10,07,1, 11.9,1,1, 25.434, 10702.633, 418.334, 52939.005 25/07/17,14:19:46,11,07,1, 11.9,1,1, 25.434, 10702.655, 418.358, 52938.972 25/07/17,14:19:46,12,07,1, 11.9,1,1, 25.434, 10702.648, 418.362, 52939.091 25/07/17,14:19:46,13,07,1, 11.9,1,1, 25.434, 10702.624, 418.334, 52939.003 25/07/17,14:19:46,14,07,1, 11.9,1,1, 25.434, 10702.626, 418.356, 52938.990 25/07/17,14:19:46,15,07,1, 11.9,1,1, 25.434, 10702.631, 418.341, 52938.995 25/07/17,14:19:46,16,07,1, 11.9,1,1, 25.434, 10702.604, 418.343, 52939.020 25/07/17,14:19:46,17,07,1, 11.9,1,1, 25.434, 10702.617, 418.348, 52938.968 25/07/17,14:19:46,18,07,1, 11.9,1,1, 25.434, 10702.604, 418.378, 52939.027 25/07/17,14:19:46,19,07,1, 11.9,1,1, 25.434, 10702.623, 418.343, 52938.970 25/07/17,14:19:47,00,07,1, 11.8,1,1, 25.440, 10702.615, 418.343, 52938.970 25/07/17,14:19:47,01,07,1, 11.8,1,1, 25.440, 10702.604, 418.372, 52938.973 25/07/17,14:19:47,02,07,1, 11.8,1,1, 25.440, 10702.596, 418.363, 52939.104 25/07/17,14:19:47,03,07,1, 11.8,1,1, 25.440, 10702.585, 418.374, 52939.073 25/07/17,14:19:47,04,07,1, 11.8,1,1, 25.440, 10702.588, 418.332, 52938.914 25/07/17,14:19:47,05,07,1, 11.8,1,1, 25.440, 10702.601, 418.382, 52939.059 25/07/17,14:19:47,06,07,1, 11.8,1,1, 25.440, 10702.594, 418.363, 52938.973 25/07/17,14:19:47,07,07,1, 11.8,1,1, 25.440, 10702.594, 418.369, 52938.989 25/07/17,14:19:47,08,07,1, 11.8,1,1, 25.440, 10702.618, 418.355, 52938.999 25/07/17,14:19:47,09,07,1, 11.8,1,1, 25.440, 10702.571, 418.360, 52938.978 25/07/17,14:19:47,10,07,1, 11.8,1,1, 25.440, 10702.569, 418.363, 52939.017 25/07/17,14:19:47,11,07,1, 11.8,1,1, 25.440, 10702.580, 418.381, 52939.035 25/07/17,14:19:47,12,07,1, 11.8,1,1, 25.440, 10702.553, 418.374, 52939.040 25/07/17,14:19:47,13,07,1, 11.8,1,1, 25.440, 10702.581, 418.372, 52939.026 25/07/17,14:19:47,14,07,1, 11.8,1,1, 25.440, 10702.570, 418.346, 52938.987 25/07/17,14:19:47,15,07,1, 11.8,1,1, 25.440, 10702.534, 418.378, 52939.058 25/07/17,14:19:47,16,07,1, 11.8,1,1, 25.440, 10702.561, 418.380, 52939.060 25/07/17,14:19:47,17,07,1, 11.8,1,1, 25.440, 10702.559, 418.359, 52939.016 25/07/17,14:19:47,18,07,1, 11.8,1,1, 25.440, 10702.541, 418.382, 52939.115 25/07/17,14:19:47,19,07,1, 11.8,1,1, 25.440, 10702.534, 418.388, 52939.012 25/07/17,14:19:48,00,07,1, 12.0,1,1, 25.438, 10702.531, 418.388, 52939.012 25/07/17,14:19:48,01,07,1, 12.0,1,1, 25.438, 10702.539, 418.387, 52939.090 25/07/17,14:19:48,02,07,1, 12.0,1,1, 25.438, 10702.539, 418.387, 52939.071 25/07/17,14:19:48,03,07,1, 12.0,1,1, 25.438, 10702.534, 418.391, 52939.001 25/07/17,14:19:48,04,07,1, 12.0,1,1, 25.438, 10702.543, 418.410, 52939.026 25/07/17,14:19:48,05,07,1, 12.0,1,1, 25.438, 10702.542, 418.376, 52939.063 25/07/17,14:19:48,06,07,1, 12.0,1,1, 25.438, 10702.527, 418.395, 52939.044 25/07/17,14:19:48,07,07,1, 12.0,1,1, 25.438, 10702.535, 418.388, 52939.062 25/07/17,14:19:48,08,07,1, 12.0,1,1, 25.438, 10702.534, 418.389, 52939.101 25/07/17,14:19:48,09,07,1, 12.0,1,1, 25.438, 10702.534, 418.403, 52939.076 25/07/17,14:19:48,10,07,1, 12.0,1,1, 25.438, 10702.520, 418.409, 52939.080 25/07/17,14:19:48,11,07,1, 12.0,1,1, 25.438, 10702.504, 418.414, 52939.073 25/07/17,14:19:48,12,07,1, 12.0,1,1, 25.438, 10702.497, 418.411, 52939.124 25/07/17,14:19:48,13,07,1, 12.0,1,1, 25.438, 10702.506, 418.403, 52939.111 25/07/17,14:19:48,14,07,1, 12.0,1,1, 25.438, 10702.490, 418.404, 52939.094 25/07/17,14:19:48,15,07,1, 12.0,1,1, 25.438, 10702.486, 418.402, 52939.165 25/07/17,14:19:48,16,07,1, 12.0,1,1, 25.438, 10702.512, 418.408, 52939.097 25/07/17,14:19:48,17,07,1, 12.0,1,1, 25.438, 10702.502, 418.385, 52939.075 25/07/17,14:19:48,18,07,1, 12.0,1,1, 25.438, 10702.511, 418.416, 52939.132 25/07/17,14:19:48,19,07,1, 12.0,1,1, 25.438, 10702.503, 418.429, 52939.090 25/07/17,14:19:49,00,06,1, 11.9,1,1, 25.436, 10702.498, 418.429, 52939.090 25/07/17,14:19:49,01,06,1, 11.9,1,1, 25.436, 10702.503, 418.402, 52939.054 25/07/17,14:19:49,02,06,1, 11.9,1,1, 25.436, 10702.504, 418.419, 52939.113 25/07/17,14:19:49,03,06,1, 11.9,1,1, 25.436, 10702.497, 418.408, 52939.052 25/07/17,14:19:49,04,06,1, 11.9,1,1, 25.436, 10702.470, 418.411, 52939.111 25/07/17,14:19:49,05,06,1, 11.9,1,1, 25.436, 10702.463, 418.402, 52939.135 25/07/17,14:19:49,06,06,1, 11.9,1,1, 25.436, 10702.470, 418.433, 52939.349 25/07/17,14:19:49,07,06,1, 11.9,1,1, 25.436, 10702.504, 418.420, 52939.141 25/07/17,14:19:49,08,06,1, 11.9,1,1, 25.436, 10702.499, 418.424, 52939.085 25/07/17,14:19:49,09,06,1, 11.9,1,1, 25.436, 10702.479, 418.399, 52939.096 25/07/17,14:19:49,10,06,1, 11.9,1,1, 25.436, 10702.477, 418.428, 52939.054 25/07/17,14:19:49,11,06,1, 11.9,1,1, 25.436, 10702.486, 418.434, 52939.149 25/07/17,14:19:49,12,06,1, 11.9,1,1, 25.436, 10702.480, 418.406, 52939.109 25/07/17,14:19:49,13,06,1, 11.9,1,1, 25.436, 10702.463, 418.414, 52939.081 25/07/17,14:19:49,14,06,1, 11.9,1,1, 25.436, 10702.459, 418.410, 52939.114 25/07/17,14:19:49,15,06,1, 11.9,1,1, 25.436, 10702.464, 418.440, 52939.156 25/07/17,14:19:49,16,06,1, 11.9,1,1, 25.436, 10702.483, 418.425, 52939.166 25/07/17,14:19:49,17,06,1, 11.9,1,1, 25.436, 10702.449, 418.405, 52939.070 25/07/17,14:19:49,18,06,1, 11.9,1,1, 25.436, 10702.452, 418.396, 52939.075 25/07/17,14:19:49,19,06,1, 11.9,1,1, 25.436, 10702.461, 418.402, 52939.054 25/07/17,14:19:50,00,06,1, 12.0,1,1, 25.436, 10702.456, 418.402, 52939.054 25/07/17,14:19:50,01,06,1, 12.0,1,1, 25.436, 10702.453, 418.417, 52939.109 25/07/17,14:19:50,02,06,1, 12.0,1,1, 25.436, 10702.464, 418.428, 52939.125 25/07/17,14:19:50,03,06,1, 12.0,1,1, 25.436, 10702.463, 418.450, 52939.102 25/07/17,14:19:50,04,06,1, 12.0,1,1, 25.436, 10702.450, 418.439, 52939.112 25/07/17,14:19:50,05,06,1, 12.0,1,1, 25.436, 10702.456, 418.411, 52939.102 25/07/17,14:19:50,06,06,1, 12.0,1,1, 25.436, 10702.416, 418.447, 52939.110 25/07/17,14:19:50,07,06,1, 12.0,1,1, 25.436, 10702.438, 418.465, 52939.119 25/07/17,14:19:50,08,06,1, 12.0,1,1, 25.436, 10702.419, 418.449, 52939.079 25/07/17,14:19:50,09,06,1, 12.0,1,1, 25.436, 10702.418, 418.437, 52939.136 25/07/17,14:19:50,10,06,1, 12.0,1,1, 25.436, 10702.425, 418.442, 52939.233 25/07/17,14:19:50,11,06,1, 12.0,1,1, 25.436, 10702.426, 418.438, 52939.185 25/07/17,14:19:50,12,06,1, 12.0,1,1, 25.436, 10702.420, 418.462, 52939.061 25/07/17,14:19:50,13,06,1, 12.0,1,1, 25.436, 10702.430, 418.461, 52939.131 25/07/17,14:19:50,14,06,1, 12.0,1,1, 25.436, 10702.416, 418.437, 52939.137 25/07/17,14:19:50,15,06,1, 12.0,1,1, 25.436, 10702.428, 418.456, 52939.108 25/07/17,14:19:50,16,06,1, 12.0,1,1, 25.436, 10702.420, 418.428, 52939.170 25/07/17,14:19:50,17,06,1, 12.0,1,1, 25.436, 10702.429, 418.442, 52939.174 25/07/17,14:19:50,18,06,1, 12.0,1,1, 25.436, 10702.431, 418.452, 52939.087 25/07/17,14:19:50,19,06,1, 12.0,1,1, 25.436, 10702.396, 418.450, 52939.208 25/07/17,14:19:51,00,06,1, 11.9,1,1, 25.438, 10702.389, 418.450, 52939.208 25/07/17,14:19:51,01,06,1, 11.9,1,1, 25.438, 10702.389, 418.440, 52939.171 25/07/17,14:19:51,02,06,1, 11.9,1,1, 25.438, 10702.406, 418.449, 52939.113 25/07/17,14:19:51,03,06,1, 11.9,1,1, 25.438, 10702.415, 418.474, 52939.164 25/07/17,14:19:51,04,06,1, 11.9,1,1, 25.438, 10702.403, 418.465, 52939.217 25/07/17,14:19:51,05,06,1, 11.9,1,1, 25.438, 10702.403, 418.478, 52939.134 25/07/17,14:19:51,06,06,1, 11.9,1,1, 25.438, 10702.407, 418.459, 52939.173 25/07/17,14:19:51,07,06,1, 11.9,1,1, 25.438, 10702.405, 418.463, 52939.157 25/07/17,14:19:51,08,06,1, 11.9,1,1, 25.438, 10702.399, 418.464, 52939.121 25/07/17,14:19:51,09,06,1, 11.9,1,1, 25.438, 10702.406, 418.455, 52939.193 25/07/17,14:19:51,10,06,1, 11.9,1,1, 25.438, 10702.410, 418.469, 52939.130 25/07/17,14:19:51,11,06,1, 11.9,1,1, 25.438, 10702.380, 418.478, 52939.181 25/07/17,14:19:51,12,06,1, 11.9,1,1, 25.438, 10702.375, 418.484, 52939.184 25/07/17,14:19:51,13,06,1, 11.9,1,1, 25.438, 10702.358, 418.488, 52939.219 25/07/17,14:19:51,14,06,1, 11.9,1,1, 25.438, 10702.389, 418.472, 52939.259 25/07/17,14:19:51,15,06,1, 11.9,1,1, 25.438, 10702.354, 418.481, 52939.156 25/07/17,14:19:51,16,06,1, 11.9,1,1, 25.438, 10702.364, 418.452, 52939.218 25/07/17,14:19:51,17,06,1, 11.9,1,1, 25.438, 10702.340, 418.455, 52939.248 25/07/17,14:19:51,18,06,1, 11.9,1,1, 25.438, 10702.342, 418.462, 52939.201 25/07/17,14:19:51,19,06,1, 11.9,1,1, 25.438, 10702.361, 418.443, 52939.234 25/07/17,14:19:52,00,07,1, 11.9,1,1, 25.440, 10702.356, 418.443, 52939.234 25/07/17,14:19:52,01,07,1, 11.9,1,1, 25.440, 10702.349, 418.475, 52939.243 25/07/17,14:19:52,02,07,1, 11.9,1,1, 25.440, 10702.356, 418.498, 52939.259 25/07/17,14:19:52,03,07,1, 11.9,1,1, 25.440, 10702.366, 418.473, 52939.109 25/07/17,14:19:52,04,07,1, 11.9,1,1, 25.440, 10702.375, 418.489, 52939.153 25/07/17,14:19:52,05,07,1, 11.9,1,1, 25.440, 10702.366, 418.513, 52939.244 25/07/17,14:19:52,06,07,1, 11.9,1,1, 25.440, 10702.384, 418.495, 52939.188 25/07/17,14:19:52,07,07,1, 11.9,1,1, 25.440, 10702.392, 418.477, 52939.155 25/07/17,14:19:52,08,07,1, 11.9,1,1, 25.440, 10702.339, 418.486, 52939.146 25/07/17,14:19:52,09,07,1, 11.9,1,1, 25.440, 10702.338, 418.525, 52939.225 25/07/17,14:19:52,10,07,1, 11.9,1,1, 25.440, 10702.371, 418.511, 52939.194 25/07/17,14:19:52,11,07,1, 11.9,1,1, 25.440, 10702.370, 418.493, 52939.189 25/07/17,14:19:52,12,07,1, 11.9,1,1, 25.440, 10702.354, 418.521, 52939.161 25/07/17,14:19:52,13,07,1, 11.9,1,1, 25.440, 10702.362, 418.514, 52939.243 25/07/17,14:19:52,14,07,1, 11.9,1,1, 25.440, 10702.367, 418.488, 52939.192 25/07/17,14:19:52,15,07,1, 11.9,1,1, 25.440, 10702.332, 418.512, 52939.186 25/07/17,14:19:52,16,07,1, 11.9,1,1, 25.440, 10702.350, 418.493, 52939.223 25/07/17,14:19:52,17,07,1, 11.9,1,1, 25.440, 10702.347, 418.512, 52939.266 25/07/17,14:19:52,18,07,1, 11.9,1,1, 25.440, 10702.354, 418.494, 52939.196 25/07/17,14:19:52,19,07,1, 11.9,1,1, 25.440, 10702.324, 418.515, 52939.250 25/07/17,14:19:53,00,06,1, 11.9,1,1, 25.442, 10702.323, 418.515, 52939.250 25/07/17,14:19:53,01,06,1, 11.9,1,1, 25.442, 10702.348, 418.531, 52939.209 25/07/17,14:19:53,02,06,1, 11.9,1,1, 25.442, 10702.331, 418.533, 52939.214 25/07/17,14:19:53,03,06,1, 11.9,1,1, 25.442, 10702.341, 418.512, 52939.229 25/07/17,14:19:53,04,06,1, 11.9,1,1, 25.442, 10702.346, 418.544, 52939.282 25/07/17,14:19:53,05,06,1, 11.9,1,1, 25.442, 10702.321, 418.543, 52939.307 25/07/17,14:19:53,06,06,1, 11.9,1,1, 25.442, 10702.304, 418.522, 52939.263 25/07/17,14:19:53,07,06,1, 11.9,1,1, 25.442, 10702.337, 418.516, 52939.211 25/07/17,14:19:53,08,06,1, 11.9,1,1, 25.442, 10702.295, 418.503, 52939.178 25/07/17,14:19:53,09,06,1, 11.9,1,1, 25.442, 10702.325, 418.538, 52939.217 25/07/17,14:19:53,10,06,1, 11.9,1,1, 25.442, 10702.333, 418.522, 52938.990 25/07/17,14:19:53,11,06,1, 11.9,1,1, 25.442, 10702.291, 418.547, 52939.278 25/07/17,14:19:53,12,06,1, 11.9,1,1, 25.442, 10702.291, 418.535, 52939.329 25/07/17,14:19:53,13,06,1, 11.9,1,1, 25.442, 10702.319, 418.554, 52939.282 25/07/17,14:19:53,14,06,1, 11.9,1,1, 25.442, 10702.319, 418.547, 52939.225 25/07/17,14:19:53,15,06,1, 11.9,1,1, 25.442, 10702.316, 418.534, 52939.237 25/07/17,14:19:53,16,06,1, 11.9,1,1, 25.442, 10702.308, 418.555, 52939.280 25/07/17,14:19:53,17,06,1, 11.9,1,1, 25.442, 10702.319, 418.561, 52939.225 25/07/17,14:19:53,18,06,1, 11.9,1,1, 25.442, 10702.300, 418.533, 52939.181 25/07/17,14:19:53,19,06,1, 11.9,1,1, 25.442, 10702.312, 418.543, 52939.351 25/07/17,14:19:54,00,06,1, 11.9,1,1, 25.439, 10702.306, 418.543, 52939.351 25/07/17,14:19:54,01,06,1, 11.9,1,1, 25.439, 10702.287, 418.547, 52939.253 25/07/17,14:19:54,02,06,1, 11.9,1,1, 25.439, 10702.315, 418.556, 52939.299 25/07/17,14:19:54,03,06,1, 11.9,1,1, 25.439, 10702.328, 418.551, 52939.281 25/07/17,14:19:54,04,06,1, 11.9,1,1, 25.439, 10702.284, 418.539, 52939.249 25/07/17,14:19:54,05,06,1, 11.9,1,1, 25.439, 10702.273, 418.537, 52939.279 25/07/17,14:19:54,06,06,1, 11.9,1,1, 25.439, 10702.265, 418.560, 52939.250 25/07/17,14:19:54,07,06,1, 11.9,1,1, 25.439, 10702.302, 418.554, 52939.295 25/07/17,14:19:54,08,06,1, 11.9,1,1, 25.439, 10702.309, 418.535, 52939.314 25/07/17,14:19:54,09,06,1, 11.9,1,1, 25.439, 10702.286, 418.560, 52939.288 25/07/17,14:19:54,10,06,1, 11.9,1,1, 25.439, 10702.280, 418.548, 52939.272 25/07/17,14:19:54,11,06,1, 11.9,1,1, 25.439, 10702.278, 418.564, 52939.273 25/07/17,14:19:54,12,06,1, 11.9,1,1, 25.439, 10702.280, 418.566, 52939.304 25/07/17,14:19:54,13,06,1, 11.9,1,1, 25.439, 10702.268, 418.564, 52939.294 25/07/17,14:19:54,14,06,1, 11.9,1,1, 25.439, 10702.260, 418.563, 52939.292 25/07/17,14:19:54,15,06,1, 11.9,1,1, 25.439, 10702.294, 418.571, 52939.282 25/07/17,14:19:54,16,06,1, 11.9,1,1, 25.439, 10702.285, 418.550, 52939.289 25/07/17,14:19:54,17,06,1, 11.9,1,1, 25.439, 10702.260, 418.532, 52939.244 25/07/17,14:19:54,18,06,1, 11.9,1,1, 25.439, 10702.277, 418.548, 52939.270 25/07/17,14:19:54,19,06,1, 11.9,1,1, 25.439, 10702.264, 418.549, 52939.269 25/07/17,14:19:55,00,07,1, 11.7,1,1, 25.441, 10702.256, 418.549, 52939.269 25/07/17,14:19:55,01,07,1, 11.7,1,1, 25.441, 10702.262, 418.583, 52939.342 25/07/17,14:19:55,02,07,1, 11.7,1,1, 25.441, 10702.283, 418.578, 52939.329 25/07/17,14:19:55,03,07,1, 11.7,1,1, 25.441, 10702.272, 418.552, 52939.359 25/07/17,14:19:55,04,07,1, 11.7,1,1, 25.441, 10702.250, 418.562, 52939.240 25/07/17,14:19:55,05,07,1, 11.7,1,1, 25.441, 10702.260, 418.568, 52939.273 25/07/17,14:19:55,06,07,1, 11.7,1,1, 25.441, 10702.263, 418.564, 52939.293 25/07/17,14:19:55,07,07,1, 11.7,1,1, 25.441, 10702.276, 418.567, 52939.227 25/07/17,14:19:55,08,07,1, 11.7,1,1, 25.441, 10702.267, 418.568, 52939.323 25/07/17,14:19:55,09,07,1, 11.7,1,1, 25.441, 10702.250, 418.551, 52939.276 25/07/17,14:19:55,10,07,1, 11.7,1,1, 25.441, 10702.252, 418.564, 52939.252 25/07/17,14:19:55,11,07,1, 11.7,1,1, 25.441, 10702.268, 418.560, 52939.273 25/07/17,14:19:55,12,07,1, 11.7,1,1, 25.441, 10702.244, 418.544, 52939.298 25/07/17,14:19:55,13,07,1, 11.7,1,1, 25.441, 10702.247, 418.574, 52939.320 25/07/17,14:19:55,14,07,1, 11.7,1,1, 25.441, 10702.247, 418.552, 52939.256 25/07/17,14:19:55,15,07,1, 11.7,1,1, 25.441, 10702.211, 418.541, 52939.279 25/07/17,14:19:55,16,07,1, 11.7,1,1, 25.441, 10702.243, 418.536, 52939.200 25/07/17,14:19:55,17,07,1, 11.7,1,1, 25.441, 10702.242, 418.565, 52939.226 25/07/17,14:19:55,18,07,1, 11.7,1,1, 25.441, 10702.257, 418.561, 52939.324 25/07/17,14:19:55,19,07,1, 11.7,1,1, 25.441, 10702.244, 418.549, 52939.280 25/07/17,14:19:56,00,06,1, 12.0,1,1, 25.442, 10702.239, 418.549, 52939.280 25/07/17,14:19:56,01,06,1, 12.0,1,1, 25.442, 10702.188, 418.545, 52939.316 25/07/17,14:19:56,02,06,1, 12.0,1,1, 25.442, 10702.196, 418.540, 52939.311 25/07/17,14:19:56,03,06,1, 12.0,1,1, 25.442, 10702.232, 418.545, 52939.297 25/07/17,14:19:56,04,06,1, 12.0,1,1, 25.442, 10702.213, 418.537, 52939.319 25/07/17,14:19:56,05,06,1, 12.0,1,1, 25.442, 10702.217, 418.569, 52939.349 25/07/17,14:19:56,06,06,1, 12.0,1,1, 25.442, 10702.219, 418.544, 52939.306 25/07/17,14:19:56,07,06,1, 12.0,1,1, 25.442, 10702.204, 418.555, 52939.348 25/07/17,14:19:56,08,06,1, 12.0,1,1, 25.442, 10702.191, 418.569, 52939.328 25/07/17,14:19:56,09,06,1, 12.0,1,1, 25.442, 10702.183, 418.546, 52939.273 25/07/17,14:19:56,10,06,1, 12.0,1,1, 25.442, 10702.186, 418.539, 52939.262 25/07/17,14:19:56,11,06,1, 12.0,1,1, 25.442, 10702.216, 418.551, 52939.224 25/07/17,14:19:56,12,06,1, 12.0,1,1, 25.442, 10702.196, 418.582, 52939.399 25/07/17,14:19:56,13,06,1, 12.0,1,1, 25.442, 10702.221, 418.552, 52939.303 25/07/17,14:19:56,14,06,1, 12.0,1,1, 25.442, 10702.202, 418.553, 52939.322 25/07/17,14:19:56,15,06,1, 12.0,1,1, 25.442, 10702.196, 418.559, 52939.322 25/07/17,14:19:56,16,06,1, 12.0,1,1, 25.442, 10702.174, 418.541, 52939.279 25/07/17,14:19:56,17,06,1, 12.0,1,1, 25.442, 10702.181, 418.574, 52939.270 25/07/17,14:19:56,18,06,1, 12.0,1,1, 25.442, 10702.176, 418.576, 52939.342 25/07/17,14:19:56,19,06,1, 12.0,1,1, 25.442, 10702.180, 418.566, 52939.210 25/07/17,14:19:57,00,07,1, 11.9,1,1, 25.445, 10702.173, 418.566, 52939.210 25/07/17,14:19:57,01,07,1, 11.9,1,1, 25.445, 10702.152, 418.549, 52939.301 25/07/17,14:19:57,02,07,1, 11.9,1,1, 25.445, 10702.178, 418.744, 52940.059 25/07/17,14:19:57,03,07,1, 11.9,1,1, 25.445, 10702.171, 418.787, 52940.105 25/07/17,14:19:57,04,07,1, 11.9,1,1, 25.445, 10702.187, 418.745, 52940.087 25/07/17,14:19:57,05,07,1, 11.9,1,1, 25.445, 10702.193, 418.761, 52940.112 25/07/17,14:19:57,06,07,1, 11.9,1,1, 25.445, 10702.183, 418.763, 52940.135 25/07/17,14:19:57,07,07,1, 11.9,1,1, 25.445, 10702.157, 418.737, 52940.021 25/07/17,14:19:57,08,07,1, 11.9,1,1, 25.445, 10702.165, 418.760, 52940.111 25/07/17,14:19:57,09,07,1, 11.9,1,1, 25.445, 10702.179, 418.742, 52940.077 25/07/17,14:19:57,10,07,1, 11.9,1,1, 25.445, 10702.168, 418.734, 52940.107 25/07/17,14:19:57,11,07,1, 11.9,1,1, 25.445, 10702.163, 418.744, 52940.082 25/07/17,14:19:57,12,07,1, 11.9,1,1, 25.445, 10702.165, 418.757, 52940.094 25/07/17,14:19:57,13,07,1, 11.9,1,1, 25.445, 10702.155, 418.774, 52940.111 25/07/17,14:19:57,14,07,1, 11.9,1,1, 25.445, 10702.177, 418.769, 52940.086 25/07/17,14:19:57,15,07,1, 11.9,1,1, 25.445, 10702.165, 418.754, 52940.074 25/07/17,14:19:57,16,07,1, 11.9,1,1, 25.445, 10702.176, 418.767, 52940.090 25/07/17,14:19:57,17,07,1, 11.9,1,1, 25.445, 10702.164, 418.744, 52940.094 25/07/17,14:19:57,18,07,1, 11.9,1,1, 25.445, 10702.157, 418.743, 52940.091 25/07/17,14:19:57,19,07,1, 11.9,1,1, 25.445, 10702.142, 418.755, 52940.057 25/07/17,14:19:58,00,06,1, 12.0,1,1, 25.444, 10702.139, 418.755, 52940.057 25/07/17,14:19:58,01,06,1, 12.0,1,1, 25.444, 10702.159, 418.761, 52940.109 25/07/17,14:19:58,02,06,1, 12.0,1,1, 25.444, 10702.141, 418.743, 52940.082 25/07/17,14:19:58,03,06,1, 12.0,1,1, 25.444, 10702.156, 418.764, 52940.061 25/07/17,14:19:58,04,06,1, 12.0,1,1, 25.444, 10702.143, 418.767, 52940.077 25/07/17,14:19:58,05,06,1, 12.0,1,1, 25.444, 10702.156, 418.747, 52940.104 25/07/17,14:19:58,06,06,1, 12.0,1,1, 25.444, 10702.150, 418.766, 52940.072 25/07/17,14:19:58,07,06,1, 12.0,1,1, 25.444, 10702.126, 418.741, 52940.056 25/07/17,14:19:58,08,06,1, 12.0,1,1, 25.444, 10702.116, 418.767, 52940.171 25/07/17,14:19:58,09,06,1, 12.0,1,1, 25.444, 10702.137, 418.753, 52940.084 25/07/17,14:19:58,10,06,1, 12.0,1,1, 25.444, 10702.127, 418.738, 52940.112 25/07/17,14:19:58,11,06,1, 12.0,1,1, 25.444, 10702.123, 418.750, 52940.131 25/07/17,14:19:58,12,06,1, 12.0,1,1, 25.444, 10702.141, 418.760, 52940.057 25/07/17,14:19:58,13,06,1, 12.0,1,1, 25.444, 10702.130, 418.743, 52940.122 25/07/17,14:19:58,14,06,1, 12.0,1,1, 25.444, 10702.100, 418.746, 52940.173 25/07/17,14:19:58,15,06,1, 12.0,1,1, 25.444, 10702.118, 418.746, 52940.056 25/07/17,14:19:58,16,06,1, 12.0,1,1, 25.444, 10702.086, 418.775, 52940.142 25/07/17,14:19:58,17,06,1, 12.0,1,1, 25.444, 10702.124, 418.752, 52940.121 25/07/17,14:19:58,18,06,1, 12.0,1,1, 25.444, 10702.130, 418.776, 52940.126 25/07/17,14:19:58,19,06,1, 12.0,1,1, 25.444, 10702.102, 418.766, 52940.170 25/07/17,14:19:59,00,07,1, 11.9,1,1, 25.449, 10702.097, 418.766, 52940.170 25/07/17,14:19:59,01,07,1, 11.9,1,1, 25.449, 10702.105, 418.769, 52940.161 25/07/17,14:19:59,02,07,1, 11.9,1,1, 25.449, 10702.122, 418.750, 52940.143 25/07/17,14:19:59,03,07,1, 11.9,1,1, 25.449, 10702.091, 418.746, 52940.084 25/07/17,14:19:59,04,07,1, 11.9,1,1, 25.449, 10702.097, 418.790, 52940.109 25/07/17,14:19:59,05,07,1, 11.9,1,1, 25.449, 10702.073, 418.789, 52940.113 25/07/17,14:19:59,06,07,1, 11.9,1,1, 25.449, 10702.075, 418.758, 52940.105 25/07/17,14:19:59,07,07,1, 11.9,1,1, 25.449, 10702.099, 418.758, 52940.100 25/07/17,14:19:59,08,07,1, 11.9,1,1, 25.449, 10702.097, 418.757, 52940.143 25/07/17,14:19:59,09,07,1, 11.9,1,1, 25.449, 10702.090, 418.747, 52940.162 25/07/17,14:19:59,10,07,1, 11.9,1,1, 25.449, 10702.101, 418.758, 52940.092 25/07/17,14:19:59,11,07,1, 11.9,1,1, 25.449, 10702.068, 418.769, 52940.163 25/07/17,14:19:59,12,07,1, 11.9,1,1, 25.449, 10702.088, 418.766, 52940.164 25/07/17,14:19:59,13,07,1, 11.9,1,1, 25.449, 10702.080, 418.761, 52940.151 25/07/17,14:19:59,14,07,1, 11.9,1,1, 25.449, 10702.094, 418.756, 52940.100 25/07/17,14:19:59,15,07,1, 11.9,1,1, 25.449, 10702.043, 418.768, 52940.173 25/07/17,14:19:59,16,07,1, 11.9,1,1, 25.449, 10702.071, 418.738, 52940.146 25/07/17,14:19:59,17,07,1, 11.9,1,1, 25.449, 10702.059, 418.728, 52940.097 25/07/17,14:19:59,18,07,1, 11.9,1,1, 25.449, 10702.073, 418.761, 52940.184 25/07/17,14:19:59,19,07,1, 11.9,1,1, 25.449, 10702.077, 418.740, 52940.100 25/07/17,14:20:00,00,06,1, 12.0,1,1, 25.445, 10702.072, 418.740, 52940.100 25/07/17,14:20:00,01,06,1, 12.0,1,1, 25.445, 10702.045, 418.745, 52940.124 25/07/17,14:20:00,02,06,1, 12.0,1,1, 25.445, 10702.057, 418.590, 52939.464 25/07/17,14:20:00,03,06,1, 12.0,1,1, 25.445, 10702.055, 418.543, 52939.380 25/07/17,14:20:00,04,06,1, 12.0,1,1, 25.445, 10702.020, 418.538, 52939.365 25/07/17,14:20:00,05,06,1, 12.0,1,1, 25.445, 10702.023, 418.561, 52939.353 25/07/17,14:20:00,06,06,1, 12.0,1,1, 25.445, 10702.043, 418.580, 52939.433 25/07/17,14:20:00,07,06,1, 12.0,1,1, 25.445, 10701.995, 418.563, 52939.296 25/07/17,14:20:00,08,06,1, 12.0,1,1, 25.445, 10702.026, 418.553, 52939.323 25/07/17,14:20:00,09,06,1, 12.0,1,1, 25.445, 10701.999, 418.565, 52939.325 25/07/17,14:20:00,10,06,1, 12.0,1,1, 25.445, 10702.016, 418.554, 52939.396 25/07/17,14:20:00,11,06,1, 12.0,1,1, 25.445, 10702.013, 418.590, 52939.407 25/07/17,14:20:00,12,06,1, 12.0,1,1, 25.445, 10702.011, 418.551, 52939.353 25/07/17,14:20:00,13,06,1, 12.0,1,1, 25.445, 10702.026, 418.569, 52939.401 25/07/17,14:20:00,14,06,1, 12.0,1,1, 25.445, 10702.000, 418.561, 52939.419 25/07/17,14:20:00,15,06,1, 12.0,1,1, 25.445, 10702.011, 418.587, 52939.332 25/07/17,14:20:00,16,06,1, 12.0,1,1, 25.445, 10702.007, 418.563, 52939.338 25/07/17,14:20:00,17,06,1, 12.0,1,1, 25.445, 10702.000, 418.573, 52939.380 25/07/17,14:20:00,18,06,1, 12.0,1,1, 25.445, 10701.990, 418.600, 52939.357 25/07/17,14:20:00,19,06,1, 12.0,1,1, 25.445, 10701.998, 418.589, 52939.394 25/07/17,14:20:01,00,07,1, 11.9,1,1, 25.444, 10701.997, 418.589, 52939.394 25/07/17,14:20:01,01,07,1, 11.9,1,1, 25.444, 10701.967, 418.570, 52939.377 25/07/17,14:20:01,02,07,1, 11.9,1,1, 25.444, 10701.964, 418.588, 52939.372 25/07/17,14:20:01,03,07,1, 11.9,1,1, 25.444, 10701.977, 418.572, 52939.348 25/07/17,14:20:01,04,07,1, 11.9,1,1, 25.444, 10701.987, 418.569, 52939.394 25/07/17,14:20:01,05,07,1, 11.9,1,1, 25.444, 10701.980, 418.562, 52939.400 25/07/17,14:20:01,06,07,1, 11.9,1,1, 25.444, 10701.951, 418.561, 52939.362 25/07/17,14:20:01,07,07,1, 11.9,1,1, 25.444, 10701.979, 418.573, 52939.402 25/07/17,14:20:01,08,07,1, 11.9,1,1, 25.444, 10701.957, 418.569, 52939.406 25/07/17,14:20:01,09,07,1, 11.9,1,1, 25.444, 10701.980, 418.572, 52939.397 25/07/17,14:20:01,10,07,1, 11.9,1,1, 25.444, 10701.956, 418.565, 52939.491 25/07/17,14:20:01,11,07,1, 11.9,1,1, 25.444, 10701.976, 418.580, 52939.360 25/07/17,14:20:01,12,07,1, 11.9,1,1, 25.444, 10701.960, 418.580, 52939.338 25/07/17,14:20:01,13,07,1, 11.9,1,1, 25.444, 10701.988, 418.578, 52939.428 25/07/17,14:20:01,14,07,1, 11.9,1,1, 25.444, 10701.965, 418.579, 52939.387 25/07/17,14:20:01,15,07,1, 11.9,1,1, 25.444, 10701.941, 418.573, 52939.397 25/07/17,14:20:01,16,07,1, 11.9,1,1, 25.444, 10701.931, 418.555, 52939.416 25/07/17,14:20:01,17,07,1, 11.9,1,1, 25.444, 10701.967, 418.571, 52939.419 25/07/17,14:20:01,18,07,1, 11.9,1,1, 25.444, 10701.929, 418.558, 52939.453 25/07/17,14:20:01,19,07,1, 11.9,1,1, 25.444, 10701.938, 418.560, 52939.423 25/07/17,14:20:02,00,07,1, 11.9,1,1, 25.444, 10701.931, 418.560, 52939.423 25/07/17,14:20:02,01,07,1, 11.9,1,1, 25.444, 10701.944, 418.573, 52939.479 25/07/17,14:20:02,02,07,1, 11.9,1,1, 25.444, 10701.928, 418.569, 52939.481 25/07/17,14:20:02,03,07,1, 11.9,1,1, 25.444, 10701.924, 418.571, 52939.446 25/07/17,14:20:02,04,07,1, 11.9,1,1, 25.444, 10701.929, 418.592, 52939.468 25/07/17,14:20:02,05,07,1, 11.9,1,1, 25.444, 10701.906, 418.585, 52939.395 25/07/17,14:20:02,06,07,1, 11.9,1,1, 25.444, 10701.913, 418.577, 52939.473 25/07/17,14:20:02,07,07,1, 11.9,1,1, 25.444, 10701.891, 418.551, 52939.384 25/07/17,14:20:02,08,07,1, 11.9,1,1, 25.444, 10701.902, 418.579, 52939.464 25/07/17,14:20:02,09,07,1, 11.9,1,1, 25.444, 10701.904, 418.574, 52939.445 25/07/17,14:20:02,10,07,1, 11.9,1,1, 25.444, 10701.899, 418.568, 52939.460 25/07/17,14:20:02,11,07,1, 11.9,1,1, 25.444, 10701.911, 418.554, 52939.401 25/07/17,14:20:02,12,07,1, 11.9,1,1, 25.444, 10701.890, 418.548, 52939.373 25/07/17,14:20:02,13,07,1, 11.9,1,1, 25.444, 10701.905, 418.539, 52939.378 25/07/17,14:20:02,14,07,1, 11.9,1,1, 25.444, 10701.906, 418.547, 52939.377 25/07/17,14:20:02,15,07,1, 11.9,1,1, 25.444, 10701.898, 418.570, 52939.378 25/07/17,14:20:02,16,07,1, 11.9,1,1, 25.444, 10701.891, 418.533, 52939.431 25/07/17,14:20:02,17,07,1, 11.9,1,1, 25.444, 10701.888, 418.553, 52939.396 25/07/17,14:20:02,18,07,1, 11.9,1,1, 25.444, 10701.888, 418.572, 52939.433 25/07/17,14:20:02,19,07,1, 11.9,1,1, 25.444, 10701.897, 418.569, 52939.499 25/07/17,14:20:03,00,06,1, 11.9,1,1, 25.447, 10701.897, 418.569, 52939.499 25/07/17,14:20:03,01,06,1, 11.9,1,1, 25.447, 10701.878, 418.567, 52939.416 25/07/17,14:20:03,02,06,1, 11.9,1,1, 25.447, 10701.872, 418.553, 52939.404 25/07/17,14:20:03,03,06,1, 11.9,1,1, 25.447, 10701.856, 418.565, 52939.391 25/07/17,14:20:03,04,06,1, 11.9,1,1, 25.447, 10701.871, 418.573, 52939.498 25/07/17,14:20:03,05,06,1, 11.9,1,1, 25.447, 10701.844, 418.555, 52939.407 25/07/17,14:20:03,06,06,1, 11.9,1,1, 25.447, 10701.810, 418.571, 52939.406 25/07/17,14:20:03,07,06,1, 11.9,1,1, 25.447, 10701.844, 418.577, 52939.491 25/07/17,14:20:03,08,06,1, 11.9,1,1, 25.447, 10701.851, 418.569, 52939.490 25/07/17,14:20:03,09,06,1, 11.9,1,1, 25.447, 10701.829, 418.572, 52939.369 25/07/17,14:20:03,10,06,1, 11.9,1,1, 25.447, 10701.822, 418.563, 52939.360 25/07/17,14:20:03,11,06,1, 11.9,1,1, 25.447, 10701.856, 418.547, 52939.432 25/07/17,14:20:03,12,06,1, 11.9,1,1, 25.447, 10701.849, 418.559, 52939.464 25/07/17,14:20:03,13,06,1, 11.9,1,1, 25.447, 10701.816, 418.570, 52939.499 25/07/17,14:20:03,14,06,1, 11.9,1,1, 25.447, 10701.821, 418.572, 52939.442 25/07/17,14:20:03,15,06,1, 11.9,1,1, 25.447, 10701.814, 418.562, 52939.427 25/07/17,14:20:03,16,06,1, 11.9,1,1, 25.447, 10701.829, 418.566, 52939.467 25/07/17,14:20:03,17,06,1, 11.9,1,1, 25.447, 10701.814, 418.585, 52939.464 25/07/17,14:20:03,18,06,1, 11.9,1,1, 25.447, 10701.816, 418.573, 52939.456 25/07/17,14:20:03,19,06,1, 11.9,1,1, 25.447, 10701.821, 418.588, 52939.477 25/07/17,14:20:04,00,08,1, 12.0,1,1, 25.447, 10701.814, 418.588, 52939.477 25/07/17,14:20:04,01,08,1, 12.0,1,1, 25.447, 10701.793, 418.577, 52939.433 25/07/17,14:20:04,02,08,1, 12.0,1,1, 25.447, 10701.792, 418.594, 52939.498 25/07/17,14:20:04,03,08,1, 12.0,1,1, 25.447, 10701.761, 418.608, 52939.379 25/07/17,14:20:04,04,08,1, 12.0,1,1, 25.447, 10701.787, 418.566, 52939.434 25/07/17,14:20:04,05,08,1, 12.0,1,1, 25.447, 10701.789, 418.588, 52939.502 25/07/17,14:20:04,06,08,1, 12.0,1,1, 25.447, 10701.790, 418.569, 52939.449 25/07/17,14:20:04,07,08,1, 12.0,1,1, 25.447, 10701.785, 418.591, 52939.476 25/07/17,14:20:04,08,08,1, 12.0,1,1, 25.447, 10701.791, 418.569, 52939.416 25/07/17,14:20:04,09,08,1, 12.0,1,1, 25.447, 10701.785, 418.583, 52939.464 25/07/17,14:20:04,10,08,1, 12.0,1,1, 25.447, 10701.785, 418.597, 52939.501 25/07/17,14:20:04,11,08,1, 12.0,1,1, 25.447, 10701.790, 418.578, 52939.493 25/07/17,14:20:04,12,08,1, 12.0,1,1, 25.447, 10701.797, 418.564, 52939.441 25/07/17,14:20:04,13,08,1, 12.0,1,1, 25.447, 10701.757, 418.578, 52939.469 25/07/17,14:20:04,14,08,1, 12.0,1,1, 25.447, 10701.787, 418.605, 52939.541 25/07/17,14:20:04,15,08,1, 12.0,1,1, 25.447, 10701.764, 418.593, 52939.508 25/07/17,14:20:04,16,08,1, 12.0,1,1, 25.447, 10701.773, 418.603, 52939.599 25/07/17,14:20:04,17,08,1, 12.0,1,1, 25.447, 10701.762, 418.592, 52939.486 25/07/17,14:20:04,18,08,1, 12.0,1,1, 25.447, 10701.777, 418.574, 52939.479 25/07/17,14:20:04,19,08,1, 12.0,1,1, 25.447, 10701.768, 418.582, 52939.448 25/07/17,14:20:05,00,08,1, 12.0,1,1, 25.442, 10701.764, 418.582, 52939.448 25/07/17,14:20:05,01,08,1, 12.0,1,1, 25.442, 10701.782, 418.589, 52939.507 25/07/17,14:20:05,02,08,1, 12.0,1,1, 25.442, 10701.756, 418.578, 52939.473 25/07/17,14:20:05,03,08,1, 12.0,1,1, 25.442, 10701.755, 418.601, 52939.486 25/07/17,14:20:05,04,08,1, 12.0,1,1, 25.442, 10701.763, 418.596, 52939.517 25/07/17,14:20:05,05,08,1, 12.0,1,1, 25.442, 10701.744, 418.581, 52939.559 25/07/17,14:20:05,06,08,1, 12.0,1,1, 25.442, 10701.749, 418.575, 52939.454 25/07/17,14:20:05,07,08,1, 12.0,1,1, 25.442, 10701.754, 418.604, 52939.547 25/07/17,14:20:05,08,08,1, 12.0,1,1, 25.442, 10701.744, 418.591, 52939.572 25/07/17,14:20:05,09,08,1, 12.0,1,1, 25.442, 10701.739, 418.609, 52939.539 25/07/17,14:20:05,10,08,1, 12.0,1,1, 25.442, 10701.708, 418.612, 52939.552 25/07/17,14:20:05,11,08,1, 12.0,1,1, 25.442, 10701.736, 418.605, 52939.479 25/07/17,14:20:05,12,08,1, 12.0,1,1, 25.442, 10701.720, 418.597, 52939.490 25/07/17,14:20:05,13,08,1, 12.0,1,1, 25.442, 10701.738, 418.618, 52939.449 25/07/17,14:20:05,14,08,1, 12.0,1,1, 25.442, 10701.711, 418.592, 52939.472 25/07/17,14:20:05,15,08,1, 12.0,1,1, 25.442, 10701.724, 418.595, 52939.484 25/07/17,14:20:05,16,08,1, 12.0,1,1, 25.442, 10701.720, 418.618, 52939.543 25/07/17,14:20:05,17,08,1, 12.0,1,1, 25.442, 10701.721, 418.601, 52939.445 25/07/17,14:20:05,18,08,1, 12.0,1,1, 25.442, 10701.698, 418.600, 52939.551 25/07/17,14:20:05,19,08,1, 12.0,1,1, 25.442, 10701.682, 418.591, 52939.501 25/07/17,14:20:06,00,08,1, 11.9,1,1, 25.445, 10701.680, 418.591, 52939.501 25/07/17,14:20:06,01,08,1, 11.9,1,1, 25.445, 10701.704, 418.594, 52939.502 25/07/17,14:20:06,02,08,1, 11.9,1,1, 25.445, 10701.696, 418.601, 52939.451 25/07/17,14:20:06,03,08,1, 11.9,1,1, 25.445, 10701.716, 418.581, 52939.475 25/07/17,14:20:06,04,08,1, 11.9,1,1, 25.445, 10701.681, 418.584, 52939.512 25/07/17,14:20:06,05,08,1, 11.9,1,1, 25.445, 10701.700, 418.616, 52939.487 25/07/17,14:20:06,06,08,1, 11.9,1,1, 25.445, 10701.689, 418.626, 52939.479 25/07/17,14:20:06,07,08,1, 11.9,1,1, 25.445, 10701.677, 418.589, 52939.484 25/07/17,14:20:06,08,08,1, 11.9,1,1, 25.445, 10701.688, 418.590, 52939.513 25/07/17,14:20:06,09,08,1, 11.9,1,1, 25.445, 10701.673, 418.569, 52939.520 25/07/17,14:20:06,10,08,1, 11.9,1,1, 25.445, 10701.679, 418.577, 52939.518 25/07/17,14:20:06,11,08,1, 11.9,1,1, 25.445, 10701.675, 418.579, 52939.433 25/07/17,14:20:06,12,08,1, 11.9,1,1, 25.445, 10701.645, 418.583, 52939.537 25/07/17,14:20:06,13,08,1, 11.9,1,1, 25.445, 10701.640, 418.589, 52939.495 25/07/17,14:20:06,14,08,1, 11.9,1,1, 25.445, 10701.652, 418.570, 52939.476 25/07/17,14:20:06,15,08,1, 11.9,1,1, 25.445, 10701.653, 418.588, 52939.521 25/07/17,14:20:06,16,08,1, 11.9,1,1, 25.445, 10701.638, 418.561, 52939.476 25/07/17,14:20:06,17,08,1, 11.9,1,1, 25.445, 10701.643, 418.550, 52939.412 25/07/17,14:20:06,18,08,1, 11.9,1,1, 25.445, 10701.626, 418.568, 52939.537 25/07/17,14:20:06,19,08,1, 11.9,1,1, 25.445, 10701.629, 418.579, 52939.495 25/07/17,14:20:07,00,08,1, 11.8,1,1, 25.449, 10701.622, 418.579, 52939.495 25/07/17,14:20:07,01,08,1, 11.8,1,1, 25.449, 10701.618, 418.566, 52939.551 25/07/17,14:20:07,02,08,1, 11.8,1,1, 25.449, 10701.639, 418.575, 52939.497 25/07/17,14:20:07,03,08,1, 11.8,1,1, 25.449, 10701.614, 418.577, 52939.521 25/07/17,14:20:07,04,08,1, 11.8,1,1, 25.449, 10701.614, 418.567, 52939.533 25/07/17,14:20:07,05,08,1, 11.8,1,1, 25.449, 10701.618, 418.604, 52939.485 25/07/17,14:20:07,06,08,1, 11.8,1,1, 25.449, 10701.625, 418.569, 52939.597 25/07/17,14:20:07,07,08,1, 11.8,1,1, 25.449, 10701.635, 418.587, 52939.546 25/07/17,14:20:07,08,08,1, 11.8,1,1, 25.449, 10701.598, 418.588, 52939.501 25/07/17,14:20:07,09,08,1, 11.8,1,1, 25.449, 10701.616, 418.600, 52939.534 25/07/17,14:20:07,10,08,1, 11.8,1,1, 25.449, 10701.601, 418.584, 52939.520 25/07/17,14:20:07,11,08,1, 11.8,1,1, 25.449, 10701.597, 418.568, 52939.544 25/07/17,14:20:07,12,08,1, 11.8,1,1, 25.449, 10701.595, 418.588, 52939.483 25/07/17,14:20:07,13,08,1, 11.8,1,1, 25.449, 10701.601, 418.610, 52939.585 25/07/17,14:20:07,14,08,1, 11.8,1,1, 25.449, 10701.591, 418.589, 52939.591 25/07/17,14:20:07,15,08,1, 11.8,1,1, 25.449, 10701.596, 418.572, 52939.565 25/07/17,14:20:07,16,08,1, 11.8,1,1, 25.449, 10701.568, 418.591, 52939.473 25/07/17,14:20:07,17,08,1, 11.8,1,1, 25.449, 10701.570, 418.600, 52939.579 25/07/17,14:20:07,18,08,1, 11.8,1,1, 25.449, 10701.577, 418.582, 52939.525 25/07/17,14:20:07,19,08,1, 11.8,1,1, 25.449, 10701.571, 418.587, 52939.474 25/07/17,14:20:08,00,08,1, 11.9,1,1, 25.450, 10701.563, 418.587, 52939.474 25/07/17,14:20:08,01,08,1, 11.9,1,1, 25.450, 10701.551, 418.584, 52939.525 25/07/17,14:20:08,02,08,1, 11.9,1,1, 25.450, 10701.574, 418.575, 52939.571 25/07/17,14:20:08,03,08,1, 11.9,1,1, 25.450, 10701.553, 418.544, 52939.471 25/07/17,14:20:08,04,08,1, 11.9,1,1, 25.450, 10701.559, 418.591, 52939.533 25/07/17,14:20:08,05,08,1, 11.9,1,1, 25.450, 10701.520, 418.561, 52939.474 25/07/17,14:20:08,06,08,1, 11.9,1,1, 25.450, 10701.540, 418.561, 52939.544 25/07/17,14:20:08,07,08,1, 11.9,1,1, 25.450, 10701.545, 418.592, 52939.551 25/07/17,14:20:08,08,08,1, 11.9,1,1, 25.450, 10701.534, 418.565, 52939.540 25/07/17,14:20:08,09,08,1, 11.9,1,1, 25.450, 10701.527, 418.575, 52939.508 25/07/17,14:20:08,10,08,1, 11.9,1,1, 25.450, 10701.557, 418.583, 52939.576 25/07/17,14:20:08,11,08,1, 11.9,1,1, 25.450, 10701.542, 418.575, 52939.595 25/07/17,14:20:08,12,08,1, 11.9,1,1, 25.450, 10701.528, 418.571, 52939.531 25/07/17,14:20:08,13,08,1, 11.9,1,1, 25.450, 10701.536, 418.534, 52939.464 25/07/17,14:20:08,14,08,1, 11.9,1,1, 25.450, 10701.517, 418.538, 52939.571 25/07/17,14:20:08,15,08,1, 11.9,1,1, 25.450, 10701.530, 418.559, 52939.563 25/07/17,14:20:08,16,08,1, 11.9,1,1, 25.450, 10701.527, 418.569, 52939.475 25/07/17,14:20:08,17,08,1, 11.9,1,1, 25.450, 10701.498, 418.576, 52939.534 25/07/17,14:20:08,18,08,1, 11.9,1,1, 25.450, 10701.509, 418.561, 52939.554 25/07/17,14:20:08,19,08,1, 11.9,1,1, 25.450, 10701.500, 418.556, 52939.580 25/07/17,14:20:09,00,09,1, 11.9,1,1, 25.445, 10701.497, 418.556, 52939.580 25/07/17,14:20:09,01,09,1, 11.9,1,1, 25.445, 10701.524, 418.560, 52939.637 25/07/17,14:20:09,02,09,1, 11.9,1,1, 25.445, 10701.493, 418.571, 52939.566 25/07/17,14:20:09,03,09,1, 11.9,1,1, 25.445, 10701.509, 418.578, 52939.553 25/07/17,14:20:09,04,09,1, 11.9,1,1, 25.445, 10701.490, 418.576, 52939.584 25/07/17,14:20:09,05,09,1, 11.9,1,1, 25.445, 10701.493, 418.561, 52939.622 25/07/17,14:20:09,06,09,1, 11.9,1,1, 25.445, 10701.491, 418.560, 52939.584 25/07/17,14:20:09,07,09,1, 11.9,1,1, 25.445, 10701.476, 418.539, 52939.538 25/07/17,14:20:09,08,09,1, 11.9,1,1, 25.445, 10701.477, 418.546, 52939.456 25/07/17,14:20:09,09,09,1, 11.9,1,1, 25.445, 10701.460, 418.563, 52939.546 25/07/17,14:20:09,10,09,1, 11.9,1,1, 25.445, 10701.467, 418.560, 52939.586 25/07/17,14:20:09,11,09,1, 11.9,1,1, 25.445, 10701.471, 418.568, 52939.600 25/07/17,14:20:09,12,09,1, 11.9,1,1, 25.445, 10701.494, 418.568, 52939.557 25/07/17,14:20:09,13,09,1, 11.9,1,1, 25.445, 10701.474, 418.559, 52939.501 25/07/17,14:20:09,14,09,1, 11.9,1,1, 25.445, 10701.466, 418.558, 52939.473 25/07/17,14:20:09,15,09,1, 11.9,1,1, 25.445, 10701.443, 418.543, 52939.608 25/07/17,14:20:09,16,09,1, 11.9,1,1, 25.445, 10701.457, 418.549, 52939.598 25/07/17,14:20:09,17,09,1, 11.9,1,1, 25.445, 10701.436, 418.578, 52939.595 25/07/17,14:20:09,18,09,1, 11.9,1,1, 25.445, 10701.441, 418.551, 52939.609 25/07/17,14:20:09,19,09,1, 11.9,1,1, 25.445, 10701.440, 418.561, 52939.543 25/07/17,14:20:10,00,09,1, 12.0,1,1, 25.447, 10701.438, 418.561, 52939.543 25/07/17,14:20:10,01,09,1, 12.0,1,1, 25.447, 10701.431, 418.534, 52939.580 25/07/17,14:20:10,02,09,1, 12.0,1,1, 25.447, 10701.421, 418.578, 52939.547 25/07/17,14:20:10,03,09,1, 12.0,1,1, 25.447, 10701.434, 418.538, 52939.575 25/07/17,14:20:10,04,09,1, 12.0,1,1, 25.447, 10701.422, 418.552, 52939.605 25/07/17,14:20:10,05,09,1, 12.0,1,1, 25.447, 10701.435, 418.564, 52939.630 25/07/17,14:20:10,06,09,1, 12.0,1,1, 25.447, 10701.443, 418.576, 52939.604 25/07/17,14:20:10,07,09,1, 12.0,1,1, 25.447, 10701.424, 418.555, 52939.521 25/07/17,14:20:10,08,09,1, 12.0,1,1, 25.447, 10701.421, 418.541, 52939.677 25/07/17,14:20:10,09,09,1, 12.0,1,1, 25.447, 10701.413, 418.573, 52939.591 25/07/17,14:20:10,10,09,1, 12.0,1,1, 25.447, 10701.412, 418.567, 52939.614 25/07/17,14:20:10,11,09,1, 12.0,1,1, 25.447, 10701.405, 418.543, 52939.641 25/07/17,14:20:10,12,09,1, 12.0,1,1, 25.447, 10701.392, 418.569, 52939.583 25/07/17,14:20:10,13,09,1, 12.0,1,1, 25.447, 10701.378, 418.554, 52939.610 25/07/17,14:20:10,14,09,1, 12.0,1,1, 25.447, 10701.419, 418.544, 52939.587 25/07/17,14:20:10,15,09,1, 12.0,1,1, 25.447, 10701.396, 418.560, 52939.623 25/07/17,14:20:10,16,09,1, 12.0,1,1, 25.447, 10701.358, 418.550, 52939.530 25/07/17,14:20:10,17,09,1, 12.0,1,1, 25.447, 10701.395, 418.560, 52939.568 25/07/17,14:20:10,18,09,1, 12.0,1,1, 25.447, 10701.350, 418.566, 52939.539 25/07/17,14:20:10,19,09,1, 12.0,1,1, 25.447, 10701.353, 418.575, 52939.516 25/07/17,14:20:11,00,08,1, 11.9,1,1, 25.448, 10701.346, 418.575, 52939.516 25/07/17,14:20:11,01,08,1, 11.9,1,1, 25.448, 10701.353, 418.568, 52939.560 25/07/17,14:20:11,02,08,1, 11.9,1,1, 25.448, 10701.349, 418.558, 52939.563 25/07/17,14:20:11,03,08,1, 11.9,1,1, 25.448, 10701.348, 418.570, 52939.610 25/07/17,14:20:11,04,08,1, 11.9,1,1, 25.448, 10701.310, 418.588, 52939.591 25/07/17,14:20:11,05,08,1, 11.9,1,1, 25.448, 10701.312, 418.561, 52939.643 25/07/17,14:20:11,06,08,1, 11.9,1,1, 25.448, 10701.323, 418.562, 52939.581 25/07/17,14:20:11,07,08,1, 11.9,1,1, 25.448, 10701.342, 418.547, 52939.580 25/07/17,14:20:11,08,08,1, 11.9,1,1, 25.448, 10701.324, 418.573, 52939.595 25/07/17,14:20:11,09,08,1, 11.9,1,1, 25.448, 10701.344, 418.582, 52939.604 25/07/17,14:20:11,10,08,1, 11.9,1,1, 25.448, 10701.342, 418.561, 52939.606 25/07/17,14:20:11,11,08,1, 11.9,1,1, 25.448, 10701.299, 418.569, 52939.625 25/07/17,14:20:11,12,08,1, 11.9,1,1, 25.448, 10701.290, 418.580, 52939.566 25/07/17,14:20:11,13,08,1, 11.9,1,1, 25.448, 10701.334, 418.554, 52939.570 25/07/17,14:20:11,14,08,1, 11.9,1,1, 25.448, 10701.318, 418.567, 52939.620 25/07/17,14:20:11,15,08,1, 11.9,1,1, 25.448, 10701.303, 418.574, 52939.489 25/07/17,14:20:11,16,08,1, 11.9,1,1, 25.448, 10701.301, 418.572, 52939.614 25/07/17,14:20:11,17,08,1, 11.9,1,1, 25.448, 10701.304, 418.559, 52939.558 25/07/17,14:20:11,18,08,1, 11.9,1,1, 25.448, 10701.310, 418.580, 52939.551 25/07/17,14:20:11,19,08,1, 11.9,1,1, 25.448, 10701.297, 418.576, 52939.529 25/07/17,14:20:12,00,09,1, 12.0,1,1, 25.455, 10701.296, 418.576, 52939.529 25/07/17,14:20:12,01,09,1, 12.0,1,1, 25.455, 10701.284, 418.566, 52939.580 25/07/17,14:20:12,02,09,1, 12.0,1,1, 25.455, 10701.278, 418.608, 52939.623 25/07/17,14:20:12,03,09,1, 12.0,1,1, 25.455, 10701.297, 418.582, 52939.629 25/07/17,14:20:12,04,09,1, 12.0,1,1, 25.455, 10701.291, 418.569, 52939.618 25/07/17,14:20:12,05,09,1, 12.0,1,1, 25.455, 10701.298, 418.575, 52939.593 25/07/17,14:20:12,06,09,1, 12.0,1,1, 25.455, 10701.271, 418.569, 52939.584 25/07/17,14:20:12,07,09,1, 12.0,1,1, 25.455, 10701.259, 418.567, 52939.596 25/07/17,14:20:12,08,09,1, 12.0,1,1, 25.455, 10701.289, 418.553, 52939.596 25/07/17,14:20:12,09,09,1, 12.0,1,1, 25.455, 10701.280, 418.579, 52939.571 25/07/17,14:20:12,10,09,1, 12.0,1,1, 25.455, 10701.271, 418.544, 52939.573 25/07/17,14:20:12,11,09,1, 12.0,1,1, 25.455, 10701.269, 418.551, 52939.609 25/07/17,14:20:12,12,09,1, 12.0,1,1, 25.455, 10701.268, 418.550, 52939.505 25/07/17,14:20:12,13,09,1, 12.0,1,1, 25.455, 10701.257, 418.558, 52939.529 25/07/17,14:20:12,14,09,1, 12.0,1,1, 25.455, 10701.278, 418.576, 52939.556 25/07/17,14:20:12,15,09,1, 12.0,1,1, 25.455, 10701.230, 418.561, 52939.606 25/07/17,14:20:12,16,09,1, 12.0,1,1, 25.455, 10701.236, 418.578, 52939.538 25/07/17,14:20:12,17,09,1, 12.0,1,1, 25.455, 10701.237, 418.557, 52939.650 25/07/17,14:20:12,18,09,1, 12.0,1,1, 25.455, 10701.225, 418.572, 52939.615 25/07/17,14:20:12,19,09,1, 12.0,1,1, 25.455, 10701.248, 418.559, 52939.568 25/07/17,14:20:13,00,09,1, 11.8,1,1, 25.450, 10701.246, 418.559, 52939.568 25/07/17,14:20:13,01,09,1, 11.8,1,1, 25.450, 10701.229, 418.579, 52939.575 25/07/17,14:20:13,02,09,1, 11.8,1,1, 25.450, 10701.221, 418.577, 52939.621 25/07/17,14:20:13,03,09,1, 11.8,1,1, 25.450, 10701.213, 418.589, 52939.608 25/07/17,14:20:13,04,09,1, 11.8,1,1, 25.450, 10701.237, 418.576, 52939.629 25/07/17,14:20:13,05,09,1, 11.8,1,1, 25.450, 10701.219, 418.584, 52939.555 25/07/17,14:20:13,06,09,1, 11.8,1,1, 25.450, 10701.206, 418.577, 52939.573 25/07/17,14:20:13,07,09,1, 11.8,1,1, 25.450, 10701.216, 418.572, 52939.557 25/07/17,14:20:13,08,09,1, 11.8,1,1, 25.450, 10701.209, 418.562, 52939.554 25/07/17,14:20:13,09,09,1, 11.8,1,1, 25.450, 10701.219, 418.562, 52939.580 25/07/17,14:20:13,10,09,1, 11.8,1,1, 25.450, 10701.206, 418.567, 52939.553 25/07/17,14:20:13,11,09,1, 11.8,1,1, 25.450, 10701.199, 418.545, 52939.599 25/07/17,14:20:13,12,09,1, 11.8,1,1, 25.450, 10701.229, 418.566, 52939.559 25/07/17,14:20:13,13,09,1, 11.8,1,1, 25.450, 10701.214, 418.550, 52939.616 25/07/17,14:20:13,14,09,1, 11.8,1,1, 25.450, 10701.206, 418.579, 52939.568 25/07/17,14:20:13,15,09,1, 11.8,1,1, 25.450, 10701.215, 418.544, 52939.562 25/07/17,14:20:13,16,09,1, 11.8,1,1, 25.450, 10701.220, 418.562, 52939.611 25/07/17,14:20:13,17,09,1, 11.8,1,1, 25.450, 10701.231, 418.549, 52939.566 25/07/17,14:20:13,18,09,1, 11.8,1,1, 25.450, 10701.189, 418.560, 52939.578 25/07/17,14:20:13,19,09,1, 11.8,1,1, 25.450, 10701.232, 418.540, 52939.565 25/07/17,14:20:14,00,09,1, 11.9,1,1, 25.453, 10701.230, 418.540, 52939.565 25/07/17,14:20:14,01,09,1, 11.9,1,1, 25.453, 10701.194, 418.562, 52939.586 25/07/17,14:20:14,02,09,1, 11.9,1,1, 25.453, 10701.177, 418.554, 52939.563 25/07/17,14:20:14,03,09,1, 11.9,1,1, 25.453, 10701.192, 418.570, 52939.589 25/07/17,14:20:14,04,09,1, 11.9,1,1, 25.453, 10701.171, 418.551, 52939.511 25/07/17,14:20:14,05,09,1, 11.9,1,1, 25.453, 10701.165, 418.573, 52939.605 25/07/17,14:20:14,06,09,1, 11.9,1,1, 25.453, 10701.180, 418.572, 52939.559 25/07/17,14:20:14,07,09,1, 11.9,1,1, 25.453, 10701.170, 418.538, 52939.520 25/07/17,14:20:14,08,09,1, 11.9,1,1, 25.453, 10701.166, 418.535, 52939.526 25/07/17,14:20:14,09,09,1, 11.9,1,1, 25.453, 10701.171, 418.542, 52939.616 25/07/17,14:20:14,10,09,1, 11.9,1,1, 25.453, 10701.155, 418.528, 52939.606 25/07/17,14:20:14,11,09,1, 11.9,1,1, 25.453, 10701.157, 418.551, 52939.595 25/07/17,14:20:14,12,09,1, 11.9,1,1, 25.453, 10701.141, 418.568, 52939.543 25/07/17,14:20:14,13,09,1, 11.9,1,1, 25.453, 10701.156, 418.539, 52939.601 25/07/17,14:20:14,14,09,1, 11.9,1,1, 25.453, 10701.177, 418.573, 52939.561 25/07/17,14:20:14,15,09,1, 11.9,1,1, 25.453, 10701.132, 418.547, 52939.582 25/07/17,14:20:14,16,09,1, 11.9,1,1, 25.453, 10701.150, 418.546, 52939.575 25/07/17,14:20:14,17,09,1, 11.9,1,1, 25.453, 10701.151, 418.558, 52939.579 25/07/17,14:20:14,18,09,1, 11.9,1,1, 25.453, 10701.189, 418.553, 52939.678 25/07/17,14:20:14,19,09,1, 11.9,1,1, 25.453, 10701.146, 418.546, 52939.632 25/07/17,14:20:15,00,09,1, 12.0,1,1, 25.455, 10701.138, 418.546, 52939.632 25/07/17,14:20:15,01,09,1, 12.0,1,1, 25.455, 10701.143, 418.569, 52939.598 25/07/17,14:20:15,02,09,1, 12.0,1,1, 25.455, 10701.140, 418.545, 52939.562 25/07/17,14:20:15,03,09,1, 12.0,1,1, 25.455, 10701.138, 418.540, 52939.603 25/07/17,14:20:15,04,09,1, 12.0,1,1, 25.455, 10701.148, 418.541, 52939.602 25/07/17,14:20:15,05,09,1, 12.0,1,1, 25.455, 10701.124, 418.551, 52939.553 25/07/17,14:20:15,06,09,1, 12.0,1,1, 25.455, 10701.146, 418.547, 52939.534 25/07/17,14:20:15,07,09,1, 12.0,1,1, 25.455, 10701.141, 418.545, 52939.629 25/07/17,14:20:15,08,09,1, 12.0,1,1, 25.455, 10701.123, 418.550, 52939.603 25/07/17,14:20:15,09,09,1, 12.0,1,1, 25.455, 10701.123, 418.558, 52939.609 25/07/17,14:20:15,10,09,1, 12.0,1,1, 25.455, 10701.108, 418.523, 52939.565 25/07/17,14:20:15,11,09,1, 12.0,1,1, 25.455, 10701.094, 418.527, 52939.645 25/07/17,14:20:15,12,09,1, 12.0,1,1, 25.455, 10701.125, 418.524, 52939.581 25/07/17,14:20:15,13,09,1, 12.0,1,1, 25.455, 10701.107, 418.553, 52939.572 25/07/17,14:20:15,14,09,1, 12.0,1,1, 25.455, 10701.102, 418.555, 52939.574 25/07/17,14:20:15,15,09,1, 12.0,1,1, 25.455, 10701.091, 418.570, 52939.648 25/07/17,14:20:15,16,09,1, 12.0,1,1, 25.455, 10701.095, 418.525, 52939.614 25/07/17,14:20:15,17,09,1, 12.0,1,1, 25.455, 10701.102, 418.552, 52939.609 25/07/17,14:20:15,18,09,1, 12.0,1,1, 25.455, 10701.103, 418.534, 52939.604 25/07/17,14:20:15,19,09,1, 12.0,1,1, 25.455, 10701.098, 418.545, 52939.592 25/07/17,14:20:16,00,09,1, 11.9,1,1, 25.453, 10701.096, 418.545, 52939.592 25/07/17,14:20:16,01,09,1, 11.9,1,1, 25.453, 10701.084, 418.556, 52939.645 25/07/17,14:20:16,02,09,1, 11.9,1,1, 25.453, 10701.083, 418.560, 52939.622 25/07/17,14:20:16,03,09,1, 11.9,1,1, 25.453, 10701.071, 418.555, 52939.632 25/07/17,14:20:16,04,09,1, 11.9,1,1, 25.453, 10701.052, 418.550, 52939.642 25/07/17,14:20:16,05,09,1, 11.9,1,1, 25.453, 10701.053, 418.558, 52939.556 25/07/17,14:20:16,06,09,1, 11.9,1,1, 25.453, 10701.046, 418.539, 52939.532 25/07/17,14:20:16,07,09,1, 11.9,1,1, 25.453, 10701.060, 418.551, 52939.577 25/07/17,14:20:16,08,09,1, 11.9,1,1, 25.453, 10701.050, 418.547, 52939.618 25/07/17,14:20:16,09,09,1, 11.9,1,1, 25.453, 10701.064, 418.543, 52939.590 25/07/17,14:20:16,10,09,1, 11.9,1,1, 25.453, 10701.012, 418.532, 52939.608 25/07/17,14:20:16,11,09,1, 11.9,1,1, 25.453, 10701.055, 418.543, 52939.589 25/07/17,14:20:16,12,09,1, 11.9,1,1, 25.453, 10701.049, 418.541, 52939.599 25/07/17,14:20:16,13,09,1, 11.9,1,1, 25.453, 10701.049, 418.551, 52939.572 25/07/17,14:20:16,14,09,1, 11.9,1,1, 25.453, 10701.050, 418.542, 52939.529 25/07/17,14:20:16,15,09,1, 11.9,1,1, 25.453, 10701.029, 418.521, 52939.566 25/07/17,14:20:16,16,09,1, 11.9,1,1, 25.453, 10701.020, 418.536, 52939.581 25/07/17,14:20:16,17,09,1, 11.9,1,1, 25.453, 10701.019, 418.567, 52939.609 25/07/17,14:20:16,18,09,1, 11.9,1,1, 25.453, 10701.004, 418.573, 52939.568 25/07/17,14:20:16,19,09,1, 11.9,1,1, 25.453, 10701.007, 418.548, 52939.566 25/07/17,14:20:17,00,08,1, 12.0,1,1, 25.454, 10701.004, 418.548, 52939.566 25/07/17,14:20:17,01,08,1, 12.0,1,1, 25.454, 10701.008, 418.555, 52939.584 25/07/17,14:20:17,02,08,1, 12.0,1,1, 25.454, 10701.023, 418.546, 52939.562 25/07/17,14:20:17,03,08,1, 12.0,1,1, 25.454, 10700.996, 418.530, 52939.633 25/07/17,14:20:17,04,08,1, 12.0,1,1, 25.454, 10700.992, 418.569, 52939.609 25/07/17,14:20:17,05,08,1, 12.0,1,1, 25.454, 10700.981, 418.548, 52939.614 25/07/17,14:20:17,06,08,1, 12.0,1,1, 25.454, 10701.005, 418.549, 52939.656 25/07/17,14:20:17,07,08,1, 12.0,1,1, 25.454, 10700.995, 418.524, 52939.615 25/07/17,14:20:17,08,08,1, 12.0,1,1, 25.454, 10700.973, 418.540, 52939.631 25/07/17,14:20:17,09,08,1, 12.0,1,1, 25.454, 10700.970, 418.546, 52939.611 25/07/17,14:20:17,10,08,1, 12.0,1,1, 25.454, 10700.996, 418.517, 52939.597 25/07/17,14:20:17,11,08,1, 12.0,1,1, 25.454, 10700.991, 418.541, 52939.574 25/07/17,14:20:17,12,08,1, 12.0,1,1, 25.454, 10700.960, 418.517, 52939.579 25/07/17,14:20:17,13,08,1, 12.0,1,1, 25.454, 10700.964, 418.541, 52939.554 25/07/17,14:20:17,14,08,1, 12.0,1,1, 25.454, 10700.977, 418.537, 52939.644 25/07/17,14:20:17,15,08,1, 12.0,1,1, 25.454, 10700.975, 418.533, 52939.532 25/07/17,14:20:17,16,08,1, 12.0,1,1, 25.454, 10700.968, 418.519, 52939.588 25/07/17,14:20:17,17,08,1, 12.0,1,1, 25.454, 10700.956, 418.549, 52939.576 25/07/17,14:20:17,18,08,1, 12.0,1,1, 25.454, 10700.956, 418.549, 52939.601 25/07/17,14:20:17,19,08,1, 12.0,1,1, 25.454, 10700.926, 418.523, 52939.598 25/07/17,14:20:18,00,08,1, 11.9,1,1, 25.453, 10700.921, 418.523, 52939.598 25/07/17,14:20:18,01,08,1, 11.9,1,1, 25.453, 10700.956, 418.524, 52939.635 25/07/17,14:20:18,02,08,1, 11.9,1,1, 25.453, 10700.936, 418.551, 52939.642 25/07/17,14:20:18,03,08,1, 11.9,1,1, 25.453, 10700.928, 418.537, 52939.641 25/07/17,14:20:18,04,08,1, 11.9,1,1, 25.453, 10700.908, 418.533, 52939.624 25/07/17,14:20:18,05,08,1, 11.9,1,1, 25.453, 10700.914, 418.534, 52939.558 25/07/17,14:20:18,06,08,1, 11.9,1,1, 25.453, 10700.922, 418.535, 52939.619 25/07/17,14:20:18,07,08,1, 11.9,1,1, 25.453, 10700.912, 418.553, 52939.612 25/07/17,14:20:18,08,08,1, 11.9,1,1, 25.453, 10700.905, 418.511, 52939.611 25/07/17,14:20:18,09,08,1, 11.9,1,1, 25.453, 10700.912, 418.522, 52939.564 25/07/17,14:20:18,10,08,1, 11.9,1,1, 25.453, 10700.901, 418.532, 52939.588 25/07/17,14:20:18,11,08,1, 11.9,1,1, 25.453, 10700.909, 418.539, 52939.576 25/07/17,14:20:18,12,08,1, 11.9,1,1, 25.453, 10700.898, 418.546, 52939.691 25/07/17,14:20:18,13,08,1, 11.9,1,1, 25.453, 10700.883, 418.508, 52939.588 25/07/17,14:20:18,14,08,1, 11.9,1,1, 25.453, 10700.897, 418.524, 52939.613 25/07/17,14:20:18,15,08,1, 11.9,1,1, 25.453, 10700.876, 418.526, 52939.586 25/07/17,14:20:18,16,08,1, 11.9,1,1, 25.453, 10700.891, 418.513, 52939.601 25/07/17,14:20:18,17,08,1, 11.9,1,1, 25.453, 10700.883, 418.504, 52939.645 25/07/17,14:20:18,18,08,1, 11.9,1,1, 25.453, 10700.887, 418.521, 52939.557 25/07/17,14:20:18,19,08,1, 11.9,1,1, 25.453, 10700.878, 418.535, 52939.686 25/07/17,14:20:19,00,08,1, 12.0,1,1, 25.455, 10700.871, 418.535, 52939.686 25/07/17,14:20:19,01,08,1, 12.0,1,1, 25.455, 10700.887, 418.540, 52939.644 25/07/17,14:20:19,02,08,1, 12.0,1,1, 25.455, 10700.873, 418.537, 52939.645 25/07/17,14:20:19,03,08,1, 12.0,1,1, 25.455, 10700.893, 418.508, 52939.635 25/07/17,14:20:19,04,08,1, 12.0,1,1, 25.455, 10700.883, 418.516, 52939.631 25/07/17,14:20:19,05,08,1, 12.0,1,1, 25.455, 10700.891, 418.525, 52939.645 25/07/17,14:20:19,06,08,1, 12.0,1,1, 25.455, 10700.884, 418.496, 52939.614 25/07/17,14:20:19,07,08,1, 12.0,1,1, 25.455, 10700.879, 418.510, 52939.625 25/07/17,14:20:19,08,08,1, 12.0,1,1, 25.455, 10700.865, 418.498, 52939.619 25/07/17,14:20:19,09,08,1, 12.0,1,1, 25.455, 10700.849, 418.506, 52939.663 25/07/17,14:20:19,10,08,1, 12.0,1,1, 25.455, 10700.852, 418.520, 52939.576 25/07/17,14:20:19,11,08,1, 12.0,1,1, 25.455, 10700.837, 418.527, 52939.601 25/07/17,14:20:19,12,08,1, 12.0,1,1, 25.455, 10700.856, 418.527, 52939.642 25/07/17,14:20:19,13,08,1, 12.0,1,1, 25.455, 10700.834, 418.517, 52939.643 25/07/17,14:20:19,14,08,1, 12.0,1,1, 25.455, 10700.801, 418.518, 52939.632 25/07/17,14:20:19,15,08,1, 12.0,1,1, 25.455, 10700.851, 418.511, 52939.618 25/07/17,14:20:19,16,08,1, 12.0,1,1, 25.455, 10700.828, 418.517, 52939.587 25/07/17,14:20:19,17,08,1, 12.0,1,1, 25.455, 10700.814, 418.509, 52939.565 25/07/17,14:20:19,18,08,1, 12.0,1,1, 25.455, 10700.819, 418.521, 52939.690 25/07/17,14:20:19,19,08,1, 12.0,1,1, 25.455, 10700.810, 418.524, 52939.652 25/07/17,14:20:20,00,08,1, 11.9,1,1, 25.454, 10700.804, 418.524, 52939.652 25/07/17,14:20:20,01,08,1, 11.9,1,1, 25.454, 10700.810, 418.527, 52939.579 25/07/17,14:20:20,02,08,1, 11.9,1,1, 25.454, 10700.804, 418.537, 52939.653 25/07/17,14:20:20,03,08,1, 11.9,1,1, 25.454, 10700.797, 418.532, 52939.638 25/07/17,14:20:20,04,08,1, 11.9,1,1, 25.454, 10700.794, 418.518, 52939.619 25/07/17,14:20:20,05,08,1, 11.9,1,1, 25.454, 10700.797, 418.521, 52939.599 25/07/17,14:20:20,06,08,1, 11.9,1,1, 25.454, 10700.759, 418.524, 52939.632 25/07/17,14:20:20,07,08,1, 11.9,1,1, 25.454, 10700.790, 418.542, 52939.655 25/07/17,14:20:20,08,08,1, 11.9,1,1, 25.454, 10700.757, 418.511, 52939.630 25/07/17,14:20:20,09,08,1, 11.9,1,1, 25.454, 10700.742, 418.527, 52939.640 25/07/17,14:20:20,10,08,1, 11.9,1,1, 25.454, 10700.726, 418.516, 52939.533 25/07/17,14:20:20,11,08,1, 11.9,1,1, 25.454, 10700.737, 418.540, 52939.622 25/07/17,14:20:20,12,08,1, 11.9,1,1, 25.454, 10700.770, 418.539, 52939.600 25/07/17,14:20:20,13,08,1, 11.9,1,1, 25.454, 10700.753, 418.530, 52939.606 25/07/17,14:20:20,14,08,1, 11.9,1,1, 25.454, 10700.732, 418.528, 52939.658 25/07/17,14:20:20,15,08,1, 11.9,1,1, 25.454, 10700.689, 418.519, 52939.640 25/07/17,14:20:20,16,08,1, 11.9,1,1, 25.454, 10700.721, 418.522, 52939.495 25/07/17,14:20:20,17,08,1, 11.9,1,1, 25.454, 10700.721, 418.541, 52939.581 25/07/17,14:20:20,18,08,1, 11.9,1,1, 25.454, 10700.719, 418.524, 52939.553 25/07/17,14:20:20,19,08,1, 11.9,1,1, 25.454, 10700.712, 418.517, 52939.680 25/07/17,14:20:21,00,08,1, 11.9,1,1, 25.454, 10700.704, 418.517, 52939.680 25/07/17,14:20:21,01,08,1, 11.9,1,1, 25.454, 10700.698, 418.489, 52939.574 25/07/17,14:20:21,02,08,1, 11.9,1,1, 25.454, 10700.706, 418.519, 52939.622 25/07/17,14:20:21,03,08,1, 11.9,1,1, 25.454, 10700.685, 418.512, 52939.571 25/07/17,14:20:21,04,08,1, 11.9,1,1, 25.454, 10700.720, 418.516, 52939.639 25/07/17,14:20:21,05,08,1, 11.9,1,1, 25.454, 10700.710, 418.498, 52939.568 25/07/17,14:20:21,06,08,1, 11.9,1,1, 25.454, 10700.674, 418.527, 52939.671 25/07/17,14:20:21,07,08,1, 11.9,1,1, 25.454, 10700.687, 418.533, 52939.614 25/07/17,14:20:21,08,08,1, 11.9,1,1, 25.454, 10700.675, 418.553, 52939.626 25/07/17,14:20:21,09,08,1, 11.9,1,1, 25.454, 10700.688, 418.513, 52939.578 25/07/17,14:20:21,10,08,1, 11.9,1,1, 25.454, 10700.656, 418.513, 52939.579 25/07/17,14:20:21,11,08,1, 11.9,1,1, 25.454, 10700.656, 418.509, 52939.597 25/07/17,14:20:21,12,08,1, 11.9,1,1, 25.454, 10700.657, 418.541, 52939.600 25/07/17,14:20:21,13,08,1, 11.9,1,1, 25.454, 10700.663, 418.534, 52939.606 25/07/17,14:20:21,14,08,1, 11.9,1,1, 25.454, 10700.649, 418.507, 52939.585 25/07/17,14:20:21,15,08,1, 11.9,1,1, 25.454, 10700.656, 418.531, 52939.628 25/07/17,14:20:21,16,08,1, 11.9,1,1, 25.454, 10700.649, 418.505, 52939.641 25/07/17,14:20:21,17,08,1, 11.9,1,1, 25.454, 10700.650, 418.524, 52939.602 25/07/17,14:20:21,18,08,1, 11.9,1,1, 25.454, 10700.652, 418.513, 52939.638 25/07/17,14:20:21,19,08,1, 11.9,1,1, 25.454, 10700.609, 418.487, 52939.608 25/07/17,14:20:22,00,08,1, 12.0,1,1, 25.456, 10700.604, 418.487, 52939.608 25/07/17,14:20:22,01,08,1, 12.0,1,1, 25.456, 10700.620, 418.530, 52939.648 25/07/17,14:20:22,02,08,1, 12.0,1,1, 25.456, 10700.655, 418.535, 52939.614 25/07/17,14:20:22,03,08,1, 12.0,1,1, 25.456, 10700.601, 418.516, 52939.623 25/07/17,14:20:22,04,08,1, 12.0,1,1, 25.456, 10700.601, 418.520, 52939.628 25/07/17,14:20:22,05,08,1, 12.0,1,1, 25.456, 10700.612, 418.488, 52939.586 25/07/17,14:20:22,06,08,1, 12.0,1,1, 25.456, 10700.601, 418.507, 52939.587 25/07/17,14:20:22,07,08,1, 12.0,1,1, 25.456, 10700.600, 418.504, 52939.606 25/07/17,14:20:22,08,08,1, 12.0,1,1, 25.456, 10700.590, 418.511, 52939.647 25/07/17,14:20:22,09,08,1, 12.0,1,1, 25.456, 10700.592, 418.500, 52939.596 25/07/17,14:20:22,10,08,1, 12.0,1,1, 25.456, 10700.564, 418.508, 52939.846 25/07/17,14:20:22,11,08,1, 12.0,1,1, 25.456, 10700.526, 418.510, 52939.620 25/07/17,14:20:22,12,08,1, 12.0,1,1, 25.456, 10700.534, 418.512, 52939.658 25/07/17,14:20:22,13,08,1, 12.0,1,1, 25.456, 10700.563, 418.511, 52939.642 25/07/17,14:20:22,14,08,1, 12.0,1,1, 25.456, 10700.539, 418.501, 52939.628 25/07/17,14:20:22,15,08,1, 12.0,1,1, 25.456, 10700.564, 418.496, 52939.610 25/07/17,14:20:22,16,08,1, 12.0,1,1, 25.456, 10700.556, 418.483, 52939.678 25/07/17,14:20:22,17,08,1, 12.0,1,1, 25.456, 10700.547, 418.523, 52939.624 25/07/17,14:20:22,18,08,1, 12.0,1,1, 25.456, 10700.535, 418.497, 52939.662 25/07/17,14:20:22,19,08,1, 12.0,1,1, 25.456, 10700.548, 418.509, 52939.577 25/07/17,14:20:23,00,08,1, 12.0,1,1, 25.456, 10700.545, 418.509, 52939.577 25/07/17,14:20:23,01,08,1, 12.0,1,1, 25.456, 10700.514, 418.486, 52939.600 25/07/17,14:20:23,02,08,1, 12.0,1,1, 25.456, 10700.515, 418.476, 52939.557 25/07/17,14:20:23,03,08,1, 12.0,1,1, 25.456, 10700.520, 418.477, 52939.650 25/07/17,14:20:23,04,08,1, 12.0,1,1, 25.456, 10700.512, 418.491, 52939.667 25/07/17,14:20:23,05,08,1, 12.0,1,1, 25.456, 10700.501, 418.499, 52939.590 25/07/17,14:20:23,06,08,1, 12.0,1,1, 25.456, 10700.490, 418.486, 52939.592 25/07/17,14:20:23,07,08,1, 12.0,1,1, 25.456, 10700.486, 418.488, 52939.615 25/07/17,14:20:23,08,08,1, 12.0,1,1, 25.456, 10700.498, 418.528, 52939.702 25/07/17,14:20:23,09,08,1, 12.0,1,1, 25.456, 10700.460, 418.494, 52939.590 25/07/17,14:20:23,10,08,1, 12.0,1,1, 25.456, 10700.478, 418.496, 52939.615 25/07/17,14:20:23,11,08,1, 12.0,1,1, 25.456, 10700.474, 418.504, 52939.700 25/07/17,14:20:23,12,08,1, 12.0,1,1, 25.456, 10700.478, 418.500, 52939.676 25/07/17,14:20:23,13,08,1, 12.0,1,1, 25.456, 10700.489, 418.504, 52939.656 25/07/17,14:20:23,14,08,1, 12.0,1,1, 25.456, 10700.453, 418.516, 52939.659 25/07/17,14:20:23,15,08,1, 12.0,1,1, 25.456, 10700.450, 418.496, 52939.604 25/07/17,14:20:23,16,08,1, 12.0,1,1, 25.456, 10700.438, 418.503, 52939.613 25/07/17,14:20:23,17,08,1, 12.0,1,1, 25.456, 10700.450, 418.492, 52939.625 25/07/17,14:20:23,18,08,1, 12.0,1,1, 25.456, 10700.450, 418.512, 52939.671 25/07/17,14:20:23,19,08,1, 12.0,1,1, 25.456, 10700.440, 418.467, 52939.647 25/07/17,14:20:24,00,08,1, 11.9,1,1, 25.461, 10700.437, 418.467, 52939.647 25/07/17,14:20:24,01,08,1, 11.9,1,1, 25.461, 10700.452, 418.502, 52939.623 25/07/17,14:20:24,02,08,1, 11.9,1,1, 25.461, 10700.404, 418.516, 52939.685 25/07/17,14:20:24,03,08,1, 11.9,1,1, 25.461, 10700.411, 418.502, 52939.590 25/07/17,14:20:24,04,08,1, 11.9,1,1, 25.461, 10700.400, 418.456, 52939.604 25/07/17,14:20:24,05,08,1, 11.9,1,1, 25.461, 10700.391, 418.493, 52939.672 25/07/17,14:20:24,06,08,1, 11.9,1,1, 25.461, 10700.386, 418.497, 52939.590 25/07/17,14:20:24,07,08,1, 11.9,1,1, 25.461, 10700.402, 418.490, 52939.646 25/07/17,14:20:24,08,08,1, 11.9,1,1, 25.461, 10700.391, 418.480, 52939.643 25/07/17,14:20:24,09,08,1, 11.9,1,1, 25.461, 10700.399, 418.513, 52939.546 25/07/17,14:20:24,10,08,1, 11.9,1,1, 25.461, 10700.382, 418.482, 52939.615 25/07/17,14:20:24,11,08,1, 11.9,1,1, 25.461, 10700.362, 418.481, 52939.597 25/07/17,14:20:24,12,08,1, 11.9,1,1, 25.461, 10700.376, 418.511, 52939.624 25/07/17,14:20:24,13,08,1, 11.9,1,1, 25.461, 10700.351, 418.474, 52939.644 25/07/17,14:20:24,14,08,1, 11.9,1,1, 25.461, 10700.369, 418.495, 52939.629 25/07/17,14:20:24,15,08,1, 11.9,1,1, 25.461, 10700.350, 418.478, 52939.608 25/07/17,14:20:24,16,08,1, 11.9,1,1, 25.461, 10700.341, 418.504, 52939.667 25/07/17,14:20:24,17,08,1, 11.9,1,1, 25.461, 10700.333, 418.494, 52939.628 25/07/17,14:20:24,18,08,1, 11.9,1,1, 25.461, 10700.334, 418.489, 52939.685 25/07/17,14:20:24,19,08,1, 11.9,1,1, 25.461, 10700.350, 418.478, 52939.668 25/07/17,14:20:25,00,08,1, 12.0,1,1, 25.455, 10700.345, 418.478, 52939.668 25/07/17,14:20:25,01,08,1, 12.0,1,1, 25.455, 10700.334, 418.484, 52939.644 25/07/17,14:20:25,02,08,1, 12.0,1,1, 25.455, 10700.328, 418.490, 52939.613 25/07/17,14:20:25,03,08,1, 12.0,1,1, 25.455, 10700.307, 418.482, 52939.589 25/07/17,14:20:25,04,08,1, 12.0,1,1, 25.455, 10700.297, 418.480, 52939.598 25/07/17,14:20:25,05,08,1, 12.0,1,1, 25.455, 10700.292, 418.493, 52939.615 25/07/17,14:20:25,06,08,1, 12.0,1,1, 25.455, 10700.281, 418.483, 52939.624 25/07/17,14:20:25,07,08,1, 12.0,1,1, 25.455, 10700.270, 418.480, 52939.596 25/07/17,14:20:25,08,08,1, 12.0,1,1, 25.455, 10700.276, 418.465, 52939.608 25/07/17,14:20:25,09,08,1, 12.0,1,1, 25.455, 10700.274, 418.459, 52939.635 25/07/17,14:20:25,10,08,1, 12.0,1,1, 25.455, 10700.244, 418.480, 52939.654 25/07/17,14:20:25,11,08,1, 12.0,1,1, 25.455, 10700.265, 418.476, 52939.625 25/07/17,14:20:25,12,08,1, 12.0,1,1, 25.455, 10700.241, 418.484, 52939.593 25/07/17,14:20:25,13,08,1, 12.0,1,1, 25.455, 10700.238, 418.499, 52939.668 25/07/17,14:20:25,14,08,1, 12.0,1,1, 25.455, 10700.227, 418.495, 52939.667 25/07/17,14:20:25,15,08,1, 12.0,1,1, 25.455, 10700.222, 418.492, 52939.605 25/07/17,14:20:25,16,08,1, 12.0,1,1, 25.455, 10700.240, 418.495, 52939.632 25/07/17,14:20:25,17,08,1, 12.0,1,1, 25.455, 10700.226, 418.523, 52939.669 25/07/17,14:20:25,18,08,1, 12.0,1,1, 25.455, 10700.209, 418.483, 52939.610 25/07/17,14:20:25,19,08,1, 12.0,1,1, 25.455, 10700.215, 418.500, 52939.629 25/07/17,14:20:26,00,07,1, 11.9,1,1, 25.457, 10700.212, 418.500, 52939.629 25/07/17,14:20:26,01,07,1, 11.9,1,1, 25.457, 10700.222, 418.480, 52939.613 25/07/17,14:20:26,02,07,1, 11.9,1,1, 25.457, 10700.200, 418.480, 52939.645 25/07/17,14:20:26,03,07,1, 11.9,1,1, 25.457, 10700.179, 418.478, 52939.623 25/07/17,14:20:26,04,07,1, 11.9,1,1, 25.457, 10700.184, 418.476, 52939.699 25/07/17,14:20:26,05,07,1, 11.9,1,1, 25.457, 10700.187, 418.483, 52939.651 25/07/17,14:20:26,06,07,1, 11.9,1,1, 25.457, 10700.182, 418.464, 52939.582 25/07/17,14:20:26,07,07,1, 11.9,1,1, 25.457, 10700.183, 418.477, 52939.586 25/07/17,14:20:26,08,07,1, 11.9,1,1, 25.457, 10700.191, 418.457, 52939.598 25/07/17,14:20:26,09,07,1, 11.9,1,1, 25.457, 10700.162, 418.452, 52939.638 25/07/17,14:20:26,10,07,1, 11.9,1,1, 25.457, 10700.160, 418.464, 52939.609 25/07/17,14:20:26,11,07,1, 11.9,1,1, 25.457, 10700.152, 418.451, 52939.523 25/07/17,14:20:26,12,07,1, 11.9,1,1, 25.457, 10700.148, 418.435, 52939.628 25/07/17,14:20:26,13,07,1, 11.9,1,1, 25.457, 10700.144, 418.443, 52939.628 25/07/17,14:20:26,14,07,1, 11.9,1,1, 25.457, 10700.151, 418.458, 52939.631 25/07/17,14:20:26,15,07,1, 11.9,1,1, 25.457, 10700.098, 418.440, 52939.693 25/07/17,14:20:26,16,07,1, 11.9,1,1, 25.457, 10700.100, 418.468, 52939.640 25/07/17,14:20:26,17,07,1, 11.9,1,1, 25.457, 10700.130, 418.470, 52939.619 25/07/17,14:20:26,18,07,1, 11.9,1,1, 25.457, 10700.107, 418.459, 52939.612 25/07/17,14:20:26,19,07,1, 11.9,1,1, 25.457, 10700.052, 418.460, 52939.605 25/07/17,14:20:27,00,07,1, 12.0,1,1, 25.459, 10700.045, 418.460, 52939.605 25/07/17,14:20:27,01,07,1, 12.0,1,1, 25.459, 10700.071, 418.470, 52939.650 25/07/17,14:20:27,02,07,1, 12.0,1,1, 25.459, 10700.055, 418.444, 52939.600 25/07/17,14:20:27,03,07,1, 12.0,1,1, 25.459, 10700.057, 418.439, 52939.627 25/07/17,14:20:27,04,07,1, 12.0,1,1, 25.459, 10700.063, 418.443, 52939.663 25/07/17,14:20:27,05,07,1, 12.0,1,1, 25.459, 10700.055, 418.442, 52939.638 25/07/17,14:20:27,06,07,1, 12.0,1,1, 25.459, 10700.043, 418.449, 52939.604 25/07/17,14:20:27,07,07,1, 12.0,1,1, 25.459, 10700.046, 418.449, 52939.586 25/07/17,14:20:27,08,07,1, 12.0,1,1, 25.459, 10700.020, 418.454, 52939.637 25/07/17,14:20:27,09,07,1, 12.0,1,1, 25.459, 10700.044, 418.442, 52939.599 25/07/17,14:20:27,10,07,1, 12.0,1,1, 25.459, 10700.007, 418.435, 52939.677 25/07/17,14:20:27,11,07,1, 12.0,1,1, 25.459, 10699.986, 418.429, 52939.660 25/07/17,14:20:27,12,07,1, 12.0,1,1, 25.459, 10700.021, 418.445, 52939.591 25/07/17,14:20:27,13,07,1, 12.0,1,1, 25.459, 10700.021, 418.439, 52939.673 25/07/17,14:20:27,14,07,1, 12.0,1,1, 25.459, 10699.984, 418.406, 52939.626 25/07/17,14:20:27,15,07,1, 12.0,1,1, 25.459, 10699.974, 418.420, 52939.612 25/07/17,14:20:27,16,07,1, 12.0,1,1, 25.459, 10699.970, 418.440, 52939.635 25/07/17,14:20:27,17,07,1, 12.0,1,1, 25.459, 10699.966, 418.425, 52939.580 25/07/17,14:20:27,18,07,1, 12.0,1,1, 25.459, 10699.965, 418.401, 52939.642 25/07/17,14:20:27,19,07,1, 12.0,1,1, 25.459, 10699.984, 418.417, 52939.661 25/07/17,14:20:28,00,09,1, 12.0,1,1, 25.458, 10699.978, 418.417, 52939.661 25/07/17,14:20:28,01,09,1, 12.0,1,1, 25.458, 10699.944, 418.409, 52939.556 25/07/17,14:20:28,02,09,1, 12.0,1,1, 25.458, 10699.921, 418.399, 52939.659 25/07/17,14:20:28,03,09,1, 12.0,1,1, 25.458, 10699.906, 418.385, 52939.628 25/07/17,14:20:28,04,09,1, 12.0,1,1, 25.458, 10699.904, 418.394, 52939.593 25/07/17,14:20:28,05,09,1, 12.0,1,1, 25.458, 10699.910, 418.370, 52939.567 25/07/17,14:20:28,06,09,1, 12.0,1,1, 25.458, 10699.899, 418.412, 52939.571 25/07/17,14:20:28,07,09,1, 12.0,1,1, 25.458, 10699.892, 418.406, 52939.641 25/07/17,14:20:28,08,09,1, 12.0,1,1, 25.458, 10699.868, 418.412, 52939.569 25/07/17,14:20:28,09,09,1, 12.0,1,1, 25.458, 10699.873, 418.406, 52939.644 25/07/17,14:20:28,10,09,1, 12.0,1,1, 25.458, 10699.860, 418.420, 52939.570 25/07/17,14:20:28,11,09,1, 12.0,1,1, 25.458, 10699.842, 418.401, 52939.562 25/07/17,14:20:28,12,09,1, 12.0,1,1, 25.458, 10699.832, 418.410, 52939.560 25/07/17,14:20:28,13,09,1, 12.0,1,1, 25.458, 10699.853, 418.407, 52939.562 25/07/17,14:20:28,14,09,1, 12.0,1,1, 25.458, 10699.822, 418.395, 52939.568 25/07/17,14:20:28,15,09,1, 12.0,1,1, 25.458, 10699.820, 418.394, 52939.626 25/07/17,14:20:28,16,09,1, 12.0,1,1, 25.458, 10699.816, 418.372, 52939.538 25/07/17,14:20:28,17,09,1, 12.0,1,1, 25.458, 10699.831, 418.424, 52939.623 25/07/17,14:20:28,18,09,1, 12.0,1,1, 25.458, 10699.809, 418.393, 52939.663 25/07/17,14:20:28,19,09,1, 12.0,1,1, 25.458, 10699.805, 418.395, 52939.676 25/07/17,14:20:29,00,09,1, 11.9,1,1, 25.460, 10699.803, 418.395, 52939.676 25/07/17,14:20:29,01,09,1, 11.9,1,1, 25.460, 10699.803, 418.378, 52939.599 25/07/17,14:20:29,02,09,1, 11.9,1,1, 25.460, 10699.800, 418.391, 52939.639 25/07/17,14:20:29,03,09,1, 11.9,1,1, 25.460, 10699.781, 418.386, 52939.590 25/07/17,14:20:29,04,09,1, 11.9,1,1, 25.460, 10699.767, 418.375, 52939.615 25/07/17,14:20:29,05,09,1, 11.9,1,1, 25.460, 10699.777, 418.395, 52939.574 25/07/17,14:20:29,06,09,1, 11.9,1,1, 25.460, 10699.765, 418.396, 52939.579 25/07/17,14:20:29,07,09,1, 11.9,1,1, 25.460, 10699.780, 418.396, 52939.628 25/07/17,14:20:29,08,09,1, 11.9,1,1, 25.460, 10699.786, 418.353, 52939.528 25/07/17,14:20:29,09,09,1, 11.9,1,1, 25.460, 10699.728, 418.368, 52939.618 25/07/17,14:20:29,10,09,1, 11.9,1,1, 25.460, 10699.744, 418.362, 52939.571 25/07/17,14:20:29,11,09,1, 11.9,1,1, 25.460, 10699.721, 418.370, 52939.607 25/07/17,14:20:29,12,09,1, 11.9,1,1, 25.460, 10699.718, 418.385, 52939.590 25/07/17,14:20:29,13,09,1, 11.9,1,1, 25.460, 10699.758, 418.391, 52939.614 25/07/17,14:20:29,14,09,1, 11.9,1,1, 25.460, 10699.715, 418.365, 52939.618 25/07/17,14:20:29,15,09,1, 11.9,1,1, 25.460, 10699.696, 418.381, 52939.654 25/07/17,14:20:29,16,09,1, 11.9,1,1, 25.460, 10699.686, 418.395, 52939.604 25/07/17,14:20:29,17,09,1, 11.9,1,1, 25.460, 10699.683, 418.403, 52939.702 25/07/17,14:20:29,18,09,1, 11.9,1,1, 25.460, 10699.685, 418.388, 52939.636 25/07/17,14:20:29,19,09,1, 11.9,1,1, 25.460, 10699.683, 418.356, 52939.556 25/07/17,14:20:30,00,08,1, 12.0,1,1, 25.460, 10699.677, 418.356, 52939.556 25/07/17,14:20:30,01,08,1, 12.0,1,1, 25.460, 10699.674, 418.382, 52939.627 25/07/17,14:20:30,02,08,1, 12.0,1,1, 25.460, 10699.674, 418.345, 52939.656 25/07/17,14:20:30,03,08,1, 12.0,1,1, 25.460, 10699.653, 418.342, 52939.565 25/07/17,14:20:30,04,08,1, 12.0,1,1, 25.460, 10699.650, 418.341, 52939.561 25/07/17,14:20:30,05,08,1, 12.0,1,1, 25.460, 10699.652, 418.357, 52939.640 25/07/17,14:20:30,06,08,1, 12.0,1,1, 25.460, 10699.638, 418.352, 52939.579 25/07/17,14:20:30,07,08,1, 12.0,1,1, 25.460, 10699.651, 418.345, 52939.570 25/07/17,14:20:30,08,08,1, 12.0,1,1, 25.460, 10699.653, 418.348, 52939.580 25/07/17,14:20:30,09,08,1, 12.0,1,1, 25.460, 10699.622, 418.336, 52939.570 25/07/17,14:20:30,10,08,1, 12.0,1,1, 25.460, 10699.631, 418.329, 52939.560 25/07/17,14:20:30,11,08,1, 12.0,1,1, 25.460, 10699.626, 418.342, 52939.636 25/07/17,14:20:30,12,08,1, 12.0,1,1, 25.460, 10699.605, 418.336, 52939.648 25/07/17,14:20:30,13,08,1, 12.0,1,1, 25.460, 10699.608, 418.324, 52939.640 25/07/17,14:20:30,14,08,1, 12.0,1,1, 25.460, 10699.588, 418.343, 52939.649 25/07/17,14:20:30,15,08,1, 12.0,1,1, 25.460, 10699.583, 418.332, 52939.608 25/07/17,14:20:30,16,08,1, 12.0,1,1, 25.460, 10699.599, 418.314, 52939.628 25/07/17,14:20:30,17,08,1, 12.0,1,1, 25.460, 10699.573, 418.324, 52939.700 25/07/17,14:20:30,18,08,1, 12.0,1,1, 25.460, 10699.578, 418.321, 52939.667 25/07/17,14:20:30,19,08,1, 12.0,1,1, 25.460, 10699.548, 418.331, 52939.633 25/07/17,14:20:31,00,08,1, 12.0,1,1, 25.462, 10699.544, 418.331, 52939.633 25/07/17,14:20:31,01,08,1, 12.0,1,1, 25.462, 10699.546, 418.314, 52939.662 25/07/17,14:20:31,02,08,1, 12.0,1,1, 25.462, 10699.545, 418.325, 52939.635 25/07/17,14:20:31,03,08,1, 12.0,1,1, 25.462, 10699.559, 418.331, 52939.610 25/07/17,14:20:31,04,08,1, 12.0,1,1, 25.462, 10699.511, 418.322, 52939.650 25/07/17,14:20:31,05,08,1, 12.0,1,1, 25.462, 10699.542, 418.338, 52939.666 25/07/17,14:20:31,06,08,1, 12.0,1,1, 25.462, 10699.504, 418.338, 52939.654 25/07/17,14:20:31,07,08,1, 12.0,1,1, 25.462, 10699.513, 418.322, 52939.655 25/07/17,14:20:31,08,08,1, 12.0,1,1, 25.462, 10699.500, 418.313, 52939.595 25/07/17,14:20:31,09,08,1, 12.0,1,1, 25.462, 10699.493, 418.319, 52939.621 25/07/17,14:20:31,10,08,1, 12.0,1,1, 25.462, 10699.467, 418.322, 52939.627 25/07/17,14:20:31,11,08,1, 12.0,1,1, 25.462, 10699.463, 418.303, 52939.613 25/07/17,14:20:31,12,08,1, 12.0,1,1, 25.462, 10699.475, 418.299, 52939.579 25/07/17,14:20:31,13,08,1, 12.0,1,1, 25.462, 10699.446, 418.315, 52939.650 25/07/17,14:20:31,14,08,1, 12.0,1,1, 25.462, 10699.422, 418.299, 52939.598 25/07/17,14:20:31,15,08,1, 12.0,1,1, 25.462, 10699.416, 418.309, 52939.574 25/07/17,14:20:31,16,08,1, 12.0,1,1, 25.462, 10699.452, 418.304, 52939.599 25/07/17,14:20:31,17,08,1, 12.0,1,1, 25.462, 10699.420, 418.300, 52939.671 25/07/17,14:20:31,18,08,1, 12.0,1,1, 25.462, 10699.390, 418.281, 52939.658 25/07/17,14:20:31,19,08,1, 12.0,1,1, 25.462, 10699.420, 418.286, 52939.583 25/07/17,14:20:32,00,07,1, 12.0,1,1, 25.461, 10699.419, 418.286, 52939.583 25/07/17,14:20:32,01,07,1, 12.0,1,1, 25.461, 10699.408, 418.309, 52939.566 25/07/17,14:20:32,02,07,1, 12.0,1,1, 25.461, 10699.387, 418.303, 52939.587 25/07/17,14:20:32,03,07,1, 12.0,1,1, 25.461, 10699.367, 418.307, 52939.626 25/07/17,14:20:32,04,07,1, 12.0,1,1, 25.461, 10699.404, 418.301, 52939.611 25/07/17,14:20:32,05,07,1, 12.0,1,1, 25.461, 10699.360, 418.286, 52939.603 25/07/17,14:20:32,06,07,1, 12.0,1,1, 25.461, 10699.344, 418.271, 52939.608 25/07/17,14:20:32,07,07,1, 12.0,1,1, 25.461, 10699.330, 418.266, 52939.608 25/07/17,14:20:32,08,07,1, 12.0,1,1, 25.461, 10699.358, 418.267, 52939.621 25/07/17,14:20:32,09,07,1, 12.0,1,1, 25.461, 10699.320, 418.270, 52939.547 25/07/17,14:20:32,10,07,1, 12.0,1,1, 25.461, 10699.327, 418.256, 52939.621 25/07/17,14:20:32,11,07,1, 12.0,1,1, 25.461, 10699.294, 418.263, 52939.568 25/07/17,14:20:32,12,07,1, 12.0,1,1, 25.461, 10699.289, 418.256, 52939.605 25/07/17,14:20:32,13,07,1, 12.0,1,1, 25.461, 10699.290, 418.271, 52939.615 25/07/17,14:20:32,14,07,1, 12.0,1,1, 25.461, 10699.276, 418.272, 52939.651 25/07/17,14:20:32,15,07,1, 12.0,1,1, 25.461, 10699.293, 418.269, 52939.657 25/07/17,14:20:32,16,07,1, 12.0,1,1, 25.461, 10699.285, 418.262, 52939.564 25/07/17,14:20:32,17,07,1, 12.0,1,1, 25.461, 10699.297, 418.283, 52939.649 25/07/17,14:20:32,18,07,1, 12.0,1,1, 25.461, 10699.282, 418.250, 52939.608 25/07/17,14:20:32,19,07,1, 12.0,1,1, 25.461, 10699.275, 418.231, 52939.617 25/07/17,14:20:33,00,08,1, 11.9,1,1, 25.463, 10699.269, 418.231, 52939.617 25/07/17,14:20:33,01,08,1, 11.9,1,1, 25.463, 10699.246, 418.269, 52939.617 25/07/17,14:20:33,02,08,1, 11.9,1,1, 25.463, 10699.265, 418.241, 52939.634 25/07/17,14:20:33,03,08,1, 11.9,1,1, 25.463, 10699.253, 418.243, 52939.563 25/07/17,14:20:33,04,08,1, 11.9,1,1, 25.463, 10699.222, 418.265, 52939.612 25/07/17,14:20:33,05,08,1, 11.9,1,1, 25.463, 10699.228, 418.238, 52939.582 25/07/17,14:20:33,06,08,1, 11.9,1,1, 25.463, 10699.215, 418.236, 52939.575 25/07/17,14:20:33,07,08,1, 11.9,1,1, 25.463, 10699.208, 418.226, 52939.620 25/07/17,14:20:33,08,08,1, 11.9,1,1, 25.463, 10699.218, 418.220, 52939.546 25/07/17,14:20:33,09,08,1, 11.9,1,1, 25.463, 10699.182, 418.210, 52939.607 25/07/17,14:20:33,10,08,1, 11.9,1,1, 25.463, 10699.189, 418.198, 52939.573 25/07/17,14:20:33,11,08,1, 11.9,1,1, 25.463, 10699.161, 418.198, 52939.562 25/07/17,14:20:33,12,08,1, 11.9,1,1, 25.463, 10699.136, 418.212, 52939.627 25/07/17,14:20:33,13,08,1, 11.9,1,1, 25.463, 10699.145, 418.251, 52939.544 25/07/17,14:20:33,14,08,1, 11.9,1,1, 25.463, 10699.139, 418.203, 52939.547 25/07/17,14:20:33,15,08,1, 11.9,1,1, 25.463, 10699.118, 418.231, 52939.568 25/07/17,14:20:33,16,08,1, 11.9,1,1, 25.463, 10699.144, 418.199, 52939.547 25/07/17,14:20:33,17,08,1, 11.9,1,1, 25.463, 10699.101, 418.195, 52939.485 25/07/17,14:20:33,18,08,1, 11.9,1,1, 25.463, 10699.119, 418.203, 52939.558 25/07/17,14:20:33,19,08,1, 11.9,1,1, 25.463, 10699.086, 418.190, 52939.620 25/07/17,14:20:34,00,08,1, 11.9,1,1, 25.459, 10699.085, 418.190, 52939.620 25/07/17,14:20:34,01,08,1, 11.9,1,1, 25.459, 10699.078, 418.193, 52939.543 25/07/17,14:20:34,02,08,1, 11.9,1,1, 25.459, 10699.069, 418.170, 52939.597 25/07/17,14:20:34,03,08,1, 11.9,1,1, 25.459, 10699.059, 418.181, 52939.551 25/07/17,14:20:34,04,08,1, 11.9,1,1, 25.459, 10699.061, 418.176, 52939.570 25/07/17,14:20:34,05,08,1, 11.9,1,1, 25.459, 10699.025, 418.149, 52939.589 25/07/17,14:20:34,06,08,1, 11.9,1,1, 25.459, 10699.052, 418.173, 52939.565 25/07/17,14:20:34,07,08,1, 11.9,1,1, 25.459, 10699.011, 418.148, 52939.586 25/07/17,14:20:34,08,08,1, 11.9,1,1, 25.459, 10699.008, 418.154, 52939.505 25/07/17,14:20:34,09,08,1, 11.9,1,1, 25.459, 10698.996, 418.180, 52939.592 25/07/17,14:20:34,10,08,1, 11.9,1,1, 25.459, 10699.000, 418.154, 52939.571 25/07/17,14:20:34,11,08,1, 11.9,1,1, 25.459, 10699.000, 418.170, 52939.519 25/07/17,14:20:34,12,08,1, 11.9,1,1, 25.459, 10698.993, 418.148, 52939.512 25/07/17,14:20:34,13,08,1, 11.9,1,1, 25.459, 10698.964, 418.135, 52939.517 25/07/17,14:20:34,14,08,1, 11.9,1,1, 25.459, 10698.962, 418.134, 52939.543 25/07/17,14:20:34,15,08,1, 11.9,1,1, 25.459, 10698.972, 418.146, 52939.622 25/07/17,14:20:34,16,08,1, 11.9,1,1, 25.459, 10698.977, 418.154, 52939.554 25/07/17,14:20:34,17,08,1, 11.9,1,1, 25.459, 10698.961, 418.129, 52939.554 25/07/17,14:20:34,18,08,1, 11.9,1,1, 25.459, 10698.920, 418.132, 52939.543 25/07/17,14:20:34,19,08,1, 11.9,1,1, 25.459, 10698.918, 418.122, 52939.553 25/07/17,14:20:35,00,08,1, 11.9,1,1, 25.466, 10698.910, 418.122, 52939.553 25/07/17,14:20:35,01,08,1, 11.9,1,1, 25.466, 10698.922, 418.116, 52939.551 25/07/17,14:20:35,02,08,1, 11.9,1,1, 25.466, 10698.924, 418.113, 52939.574 25/07/17,14:20:35,03,08,1, 11.9,1,1, 25.466, 10698.883, 418.121, 52939.497 25/07/17,14:20:35,04,08,1, 11.9,1,1, 25.466, 10698.905, 418.097, 52939.613 25/07/17,14:20:35,05,08,1, 11.9,1,1, 25.466, 10698.885, 418.106, 52939.588 25/07/17,14:20:35,06,08,1, 11.9,1,1, 25.466, 10698.868, 418.098, 52939.542 25/07/17,14:20:35,07,08,1, 11.9,1,1, 25.466, 10698.874, 418.114, 52939.610 25/07/17,14:20:35,08,08,1, 11.9,1,1, 25.466, 10698.843, 418.103, 52939.638 25/07/17,14:20:35,09,08,1, 11.9,1,1, 25.466, 10698.872, 418.105, 52939.582 25/07/17,14:20:35,10,08,1, 11.9,1,1, 25.466, 10698.839, 418.076, 52939.597 25/07/17,14:20:35,11,08,1, 11.9,1,1, 25.466, 10698.836, 418.088, 52939.539 25/07/17,14:20:35,12,08,1, 11.9,1,1, 25.466, 10698.810, 418.099, 52939.566 25/07/17,14:20:35,13,08,1, 11.9,1,1, 25.466, 10698.825, 418.086, 52939.508 25/07/17,14:20:35,14,08,1, 11.9,1,1, 25.466, 10698.810, 418.082, 52939.576 25/07/17,14:20:35,15,08,1, 11.9,1,1, 25.466, 10698.826, 418.081, 52939.574 25/07/17,14:20:35,16,08,1, 11.9,1,1, 25.466, 10698.807, 418.074, 52939.556 25/07/17,14:20:35,17,08,1, 11.9,1,1, 25.466, 10698.786, 418.077, 52939.585 25/07/17,14:20:35,18,08,1, 11.9,1,1, 25.466, 10698.783, 418.072, 52939.585 25/07/17,14:20:35,19,08,1, 11.9,1,1, 25.466, 10698.791, 418.076, 52939.528 25/07/17,14:20:36,00,08,1, 11.9,1,1, 25.465, 10698.785, 418.076, 52939.528 25/07/17,14:20:36,01,08,1, 11.9,1,1, 25.465, 10698.766, 418.061, 52939.579 25/07/17,14:20:36,02,08,1, 11.9,1,1, 25.465, 10698.748, 418.048, 52939.508 25/07/17,14:20:36,03,08,1, 11.9,1,1, 25.465, 10698.753, 418.072, 52939.535 25/07/17,14:20:36,04,08,1, 11.9,1,1, 25.465, 10698.720, 418.058, 52939.593 25/07/17,14:20:36,05,08,1, 11.9,1,1, 25.465, 10698.730, 418.053, 52939.542 25/07/17,14:20:36,06,08,1, 11.9,1,1, 25.465, 10698.702, 418.053, 52939.550 25/07/17,14:20:36,07,08,1, 11.9,1,1, 25.465, 10698.706, 418.058, 52939.622 25/07/17,14:20:36,08,08,1, 11.9,1,1, 25.465, 10698.713, 418.042, 52939.573 25/07/17,14:20:36,09,08,1, 11.9,1,1, 25.465, 10698.703, 418.024, 52939.527 25/07/17,14:20:36,10,08,1, 11.9,1,1, 25.465, 10698.681, 418.024, 52939.542 25/07/17,14:20:36,11,08,1, 11.9,1,1, 25.465, 10698.665, 418.050, 52939.634 25/07/17,14:20:36,12,08,1, 11.9,1,1, 25.465, 10698.680, 418.059, 52939.529 25/07/17,14:20:36,13,08,1, 11.9,1,1, 25.465, 10698.661, 418.046, 52939.555 25/07/17,14:20:36,14,08,1, 11.9,1,1, 25.465, 10698.674, 418.034, 52939.643 25/07/17,14:20:36,15,08,1, 11.9,1,1, 25.465, 10698.647, 418.007, 52939.519 25/07/17,14:20:36,16,08,1, 11.9,1,1, 25.465, 10698.617, 418.010, 52939.553 25/07/17,14:20:36,17,08,1, 11.9,1,1, 25.465, 10698.636, 418.016, 52939.525 25/07/17,14:20:36,18,08,1, 11.9,1,1, 25.465, 10698.615, 418.017, 52939.555 25/07/17,14:20:36,19,08,1, 11.9,1,1, 25.465, 10698.612, 417.996, 52939.556 25/07/17,14:20:37,00,09,1, 11.9,1,1, 25.466, 10698.609, 417.996, 52939.556 25/07/17,14:20:37,01,09,1, 11.9,1,1, 25.466, 10698.617, 418.028, 52939.597 25/07/17,14:20:37,02,09,1, 11.9,1,1, 25.466, 10698.582, 418.026, 52939.588 25/07/17,14:20:37,03,09,1, 11.9,1,1, 25.466, 10698.601, 417.979, 52939.530 25/07/17,14:20:37,04,09,1, 11.9,1,1, 25.466, 10698.549, 418.022, 52939.590 25/07/17,14:20:37,05,09,1, 11.9,1,1, 25.466, 10698.552, 418.013, 52939.607 25/07/17,14:20:37,06,09,1, 11.9,1,1, 25.466, 10698.531, 418.008, 52939.576 25/07/17,14:20:37,07,09,1, 11.9,1,1, 25.466, 10698.534, 417.992, 52939.507 25/07/17,14:20:37,08,09,1, 11.9,1,1, 25.466, 10698.524, 417.973, 52939.491 25/07/17,14:20:37,09,09,1, 11.9,1,1, 25.466, 10698.519, 417.982, 52939.515 25/07/17,14:20:37,10,09,1, 11.9,1,1, 25.466, 10698.512, 417.987, 52939.530 25/07/17,14:20:37,11,09,1, 11.9,1,1, 25.466, 10698.506, 417.984, 52939.595 25/07/17,14:20:37,12,09,1, 11.9,1,1, 25.466, 10698.512, 417.989, 52939.551 25/07/17,14:20:37,13,09,1, 11.9,1,1, 25.466, 10698.494, 417.957, 52939.559 25/07/17,14:20:37,14,09,1, 11.9,1,1, 25.466, 10698.461, 417.964, 52939.564 25/07/17,14:20:37,15,09,1, 11.9,1,1, 25.466, 10698.471, 417.961, 52939.560 25/07/17,14:20:37,16,09,1, 11.9,1,1, 25.466, 10698.470, 417.987, 52939.625 25/07/17,14:20:37,17,09,1, 11.9,1,1, 25.466, 10698.465, 417.970, 52939.561 25/07/17,14:20:37,18,09,1, 11.9,1,1, 25.466, 10698.438, 417.940, 52939.589 25/07/17,14:20:37,19,09,1, 11.9,1,1, 25.466, 10698.447, 417.967, 52939.577 25/07/17,14:20:38,00,09,1, 11.9,1,1, 25.465, 10698.442, 417.967, 52939.577 25/07/17,14:20:38,01,09,1, 11.9,1,1, 25.465, 10698.419, 417.944, 52939.601 25/07/17,14:20:38,02,09,1, 11.9,1,1, 25.465, 10698.411, 417.931, 52939.582 25/07/17,14:20:38,03,09,1, 11.9,1,1, 25.465, 10698.404, 417.946, 52939.560 25/07/17,14:20:38,04,09,1, 11.9,1,1, 25.465, 10698.396, 417.925, 52939.574 25/07/17,14:20:38,05,09,1, 11.9,1,1, 25.465, 10698.359, 417.954, 52939.600 25/07/17,14:20:38,06,09,1, 11.9,1,1, 25.465, 10698.359, 417.947, 52939.537 25/07/17,14:20:38,07,09,1, 11.9,1,1, 25.465, 10698.344, 417.936, 52939.589 25/07/17,14:20:38,08,09,1, 11.9,1,1, 25.465, 10698.351, 417.911, 52939.617 25/07/17,14:20:38,09,09,1, 11.9,1,1, 25.465, 10698.334, 417.910, 52939.595 25/07/17,14:20:38,10,09,1, 11.9,1,1, 25.465, 10698.332, 417.929, 52939.558 25/07/17,14:20:38,11,09,1, 11.9,1,1, 25.465, 10698.311, 417.928, 52939.567 25/07/17,14:20:38,12,09,1, 11.9,1,1, 25.465, 10698.277, 417.914, 52939.564 25/07/17,14:20:38,13,09,1, 11.9,1,1, 25.465, 10698.267, 417.926, 52939.582 25/07/17,14:20:38,14,09,1, 11.9,1,1, 25.465, 10698.264, 417.898, 52939.610 25/07/17,14:20:38,15,09,1, 11.9,1,1, 25.465, 10698.290, 417.899, 52939.614 25/07/17,14:20:38,16,09,1, 11.9,1,1, 25.465, 10698.251, 417.893, 52939.594 25/07/17,14:20:38,17,09,1, 11.9,1,1, 25.465, 10698.244, 417.892, 52939.521 25/07/17,14:20:38,18,09,1, 11.9,1,1, 25.465, 10698.218, 417.874, 52939.584 25/07/17,14:20:38,19,09,1, 11.9,1,1, 25.465, 10698.227, 417.862, 52939.629 25/07/17,14:20:39,00,09,1, 12.0,1,1, 25.467, 10698.225, 417.862, 52939.629 25/07/17,14:20:39,01,09,1, 12.0,1,1, 25.467, 10698.213, 417.886, 52939.586 25/07/17,14:20:39,02,09,1, 12.0,1,1, 25.467, 10698.203, 417.864, 52939.533 25/07/17,14:20:39,03,09,1, 12.0,1,1, 25.467, 10698.197, 417.872, 52939.559 25/07/17,14:20:39,04,09,1, 12.0,1,1, 25.467, 10698.188, 417.846, 52939.569 25/07/17,14:20:39,05,09,1, 12.0,1,1, 25.467, 10698.158, 417.851, 52939.630 25/07/17,14:20:39,06,09,1, 12.0,1,1, 25.467, 10698.161, 417.827, 52939.518 25/07/17,14:20:39,07,09,1, 12.0,1,1, 25.467, 10698.146, 417.844, 52939.599 25/07/17,14:20:39,08,09,1, 12.0,1,1, 25.467, 10698.131, 417.843, 52939.602 25/07/17,14:20:39,09,09,1, 12.0,1,1, 25.467, 10698.124, 417.832, 52939.609 25/07/17,14:20:39,10,09,1, 12.0,1,1, 25.467, 10698.131, 417.845, 52939.522 25/07/17,14:20:39,11,09,1, 12.0,1,1, 25.467, 10698.097, 417.834, 52939.630 25/07/17,14:20:39,12,09,1, 12.0,1,1, 25.467, 10698.081, 417.841, 52939.532 25/07/17,14:20:39,13,09,1, 12.0,1,1, 25.467, 10698.085, 417.819, 52939.588 25/07/17,14:20:39,14,09,1, 12.0,1,1, 25.467, 10698.053, 417.829, 52939.533 25/07/17,14:20:39,15,09,1, 12.0,1,1, 25.467, 10698.069, 417.849, 52939.592 25/07/17,14:20:39,16,09,1, 12.0,1,1, 25.467, 10698.057, 417.813, 52939.612 25/07/17,14:20:39,17,09,1, 12.0,1,1, 25.467, 10698.034, 417.817, 52939.544 25/07/17,14:20:39,18,09,1, 12.0,1,1, 25.467, 10698.028, 417.808, 52939.566 25/07/17,14:20:39,19,09,1, 12.0,1,1, 25.467, 10698.031, 417.792, 52939.538 25/07/17,14:20:40,00,09,1, 11.9,1,1, 25.467, 10698.025, 417.792, 52939.538 25/07/17,14:20:40,01,09,1, 11.9,1,1, 25.467, 10697.993, 417.796, 52939.543 25/07/17,14:20:40,02,09,1, 11.9,1,1, 25.467, 10697.985, 417.795, 52939.498 25/07/17,14:20:40,03,09,1, 11.9,1,1, 25.467, 10697.997, 417.788, 52939.593 25/07/17,14:20:40,04,09,1, 11.9,1,1, 25.467, 10697.967, 417.750, 52939.535 25/07/17,14:20:40,05,09,1, 11.9,1,1, 25.467, 10697.925, 417.778, 52939.586 25/07/17,14:20:40,06,09,1, 11.9,1,1, 25.467, 10697.941, 417.780, 52939.588 25/07/17,14:20:40,07,09,1, 11.9,1,1, 25.467, 10697.910, 417.756, 52939.513 25/07/17,14:20:40,08,09,1, 11.9,1,1, 25.467, 10697.903, 417.774, 52939.575 25/07/17,14:20:40,09,09,1, 11.9,1,1, 25.467, 10697.876, 417.765, 52939.503 25/07/17,14:20:40,10,09,1, 11.9,1,1, 25.467, 10697.900, 417.762, 52939.537 25/07/17,14:20:40,11,09,1, 11.9,1,1, 25.467, 10697.886, 417.743, 52939.484 25/07/17,14:20:40,12,09,1, 11.9,1,1, 25.467, 10697.868, 417.750, 52939.552 25/07/17,14:20:40,13,09,1, 11.9,1,1, 25.467, 10697.866, 417.762, 52939.568 25/07/17,14:20:40,14,09,1, 11.9,1,1, 25.467, 10697.842, 417.734, 52939.496 25/07/17,14:20:40,15,09,1, 11.9,1,1, 25.467, 10697.857, 417.738, 52939.602 25/07/17,14:20:40,16,09,1, 11.9,1,1, 25.467, 10697.836, 417.752, 52939.560 25/07/17,14:20:40,17,09,1, 11.9,1,1, 25.467, 10697.805, 417.740, 52939.584 25/07/17,14:20:40,18,09,1, 11.9,1,1, 25.467, 10697.802, 417.716, 52939.564 25/07/17,14:20:40,19,09,1, 11.9,1,1, 25.467, 10697.792, 417.725, 52939.561 25/07/17,14:20:41,00,08,1, 11.9,1,1, 25.467, 10697.792, 417.725, 52939.561 25/07/17,14:20:41,01,08,1, 11.9,1,1, 25.467, 10697.733, 417.698, 52939.524 25/07/17,14:20:41,02,08,1, 11.9,1,1, 25.467, 10697.742, 417.730, 52939.570 25/07/17,14:20:41,03,08,1, 11.9,1,1, 25.467, 10697.738, 417.722, 52939.504 25/07/17,14:20:41,04,08,1, 11.9,1,1, 25.467, 10697.716, 417.711, 52939.542 25/07/17,14:20:41,05,08,1, 11.9,1,1, 25.467, 10697.717, 417.709, 52939.573 25/07/17,14:20:41,06,08,1, 11.9,1,1, 25.467, 10697.708, 417.716, 52939.559 25/07/17,14:20:41,07,08,1, 11.9,1,1, 25.467, 10697.680, 417.699, 52939.576 25/07/17,14:20:41,08,08,1, 11.9,1,1, 25.467, 10697.698, 417.691, 52939.587 25/07/17,14:20:41,09,08,1, 11.9,1,1, 25.467, 10697.680, 417.675, 52939.484 25/07/17,14:20:41,10,08,1, 11.9,1,1, 25.467, 10697.676, 417.687, 52939.551 25/07/17,14:20:41,11,08,1, 11.9,1,1, 25.467, 10697.639, 417.706, 52939.583 25/07/17,14:20:41,12,08,1, 11.9,1,1, 25.467, 10697.663, 417.694, 52939.545 25/07/17,14:20:41,13,08,1, 11.9,1,1, 25.467, 10697.629, 417.703, 52939.481 25/07/17,14:20:41,14,08,1, 11.9,1,1, 25.467, 10697.615, 417.680, 52939.543 25/07/17,14:20:41,15,08,1, 11.9,1,1, 25.467, 10697.615, 417.675, 52939.596 25/07/17,14:20:41,16,08,1, 11.9,1,1, 25.467, 10697.608, 417.671, 52939.552 25/07/17,14:20:41,17,08,1, 11.9,1,1, 25.467, 10697.586, 417.649, 52939.514 25/07/17,14:20:41,18,08,1, 11.9,1,1, 25.467, 10697.558, 417.667, 52939.593 25/07/17,14:20:41,19,08,1, 11.9,1,1, 25.467, 10697.570, 417.674, 52939.543 25/07/17,14:20:42,00,08,1, 11.9,1,1, 25.469, 10697.566, 417.674, 52939.543 25/07/17,14:20:42,01,08,1, 11.9,1,1, 25.469, 10697.575, 417.691, 52939.498 25/07/17,14:20:42,02,08,1, 11.9,1,1, 25.469, 10697.533, 417.642, 52939.534 25/07/17,14:20:42,03,08,1, 11.9,1,1, 25.469, 10697.503, 417.648, 52939.539 25/07/17,14:20:42,04,08,1, 11.9,1,1, 25.469, 10697.492, 417.644, 52939.565 25/07/17,14:20:42,05,08,1, 11.9,1,1, 25.469, 10697.490, 417.650, 52939.584 25/07/17,14:20:42,06,08,1, 11.9,1,1, 25.469, 10697.484, 417.648, 52939.501 25/07/17,14:20:42,07,08,1, 11.9,1,1, 25.469, 10697.463, 417.622, 52939.642 25/07/17,14:20:42,08,08,1, 11.9,1,1, 25.469, 10697.454, 417.638, 52939.589 25/07/17,14:20:42,09,08,1, 11.9,1,1, 25.469, 10697.434, 417.648, 52939.542 25/07/17,14:20:42,10,08,1, 11.9,1,1, 25.469, 10697.433, 417.622, 52939.631 25/07/17,14:20:42,11,08,1, 11.9,1,1, 25.469, 10697.398, 417.639, 52939.601 25/07/17,14:20:42,12,08,1, 11.9,1,1, 25.469, 10697.391, 417.625, 52939.576 25/07/17,14:20:42,13,08,1, 11.9,1,1, 25.469, 10697.392, 417.633, 52939.529 25/07/17,14:20:42,14,08,1, 11.9,1,1, 25.469, 10697.364, 417.598, 52939.567 25/07/17,14:20:42,15,08,1, 11.9,1,1, 25.469, 10697.355, 417.591, 52939.592 25/07/17,14:20:42,16,08,1, 11.9,1,1, 25.469, 10697.336, 417.591, 52939.551 25/07/17,14:20:42,17,08,1, 11.9,1,1, 25.469, 10697.362, 417.579, 52939.586 25/07/17,14:20:42,18,08,1, 11.9,1,1, 25.469, 10697.326, 417.556, 52939.515 25/07/17,14:20:42,19,08,1, 11.9,1,1, 25.469, 10697.314, 417.561, 52939.536 25/07/17,14:20:43,00,08,1, 11.9,1,1, 25.470, 10697.308, 417.561, 52939.536 25/07/17,14:20:43,01,08,1, 11.9,1,1, 25.470, 10697.283, 417.589, 52939.513 25/07/17,14:20:43,02,08,1, 11.9,1,1, 25.470, 10697.268, 417.562, 52939.519 25/07/17,14:20:43,03,08,1, 11.9,1,1, 25.470, 10697.278, 417.588, 52939.610 25/07/17,14:20:43,04,08,1, 11.9,1,1, 25.470, 10697.276, 417.546, 52939.529 25/07/17,14:20:43,05,08,1, 11.9,1,1, 25.470, 10697.271, 417.590, 52939.542 25/07/17,14:20:43,06,08,1, 11.9,1,1, 25.470, 10697.266, 417.573, 52939.543 25/07/17,14:20:43,07,08,1, 11.9,1,1, 25.470, 10697.222, 417.544, 52939.524 25/07/17,14:20:43,08,08,1, 11.9,1,1, 25.470, 10697.227, 417.549, 52939.534 25/07/17,14:20:43,09,08,1, 11.9,1,1, 25.470, 10697.219, 417.532, 52939.589 25/07/17,14:20:43,10,08,1, 11.9,1,1, 25.470, 10697.186, 417.540, 52939.530 25/07/17,14:20:43,11,08,1, 11.9,1,1, 25.470, 10697.186, 417.530, 52939.542 25/07/17,14:20:43,12,08,1, 11.9,1,1, 25.470, 10697.196, 417.538, 52939.589 25/07/17,14:20:43,13,08,1, 11.9,1,1, 25.470, 10697.162, 417.530, 52939.610 25/07/17,14:20:43,14,08,1, 11.9,1,1, 25.470, 10697.139, 417.526, 52939.568 25/07/17,14:20:43,15,08,1, 11.9,1,1, 25.470, 10697.120, 417.531, 52939.628 25/07/17,14:20:43,16,08,1, 11.9,1,1, 25.470, 10697.118, 417.527, 52939.570 25/07/17,14:20:43,17,08,1, 11.9,1,1, 25.470, 10697.103, 417.516, 52939.612 25/07/17,14:20:43,18,08,1, 11.9,1,1, 25.470, 10697.097, 417.500, 52939.558 25/07/17,14:20:43,19,08,1, 11.9,1,1, 25.470, 10697.077, 417.502, 52939.571 25/07/17,14:20:44,00,08,1, 12.0,1,1, 25.465, 10697.074, 417.502, 52939.571 25/07/17,14:20:44,01,08,1, 12.0,1,1, 25.465, 10697.062, 417.497, 52939.562 25/07/17,14:20:44,02,08,1, 12.0,1,1, 25.465, 10697.069, 417.479, 52939.623 25/07/17,14:20:44,03,08,1, 12.0,1,1, 25.465, 10697.052, 417.492, 52939.545 25/07/17,14:20:44,04,08,1, 12.0,1,1, 25.465, 10697.048, 417.485, 52939.605 25/07/17,14:20:44,05,08,1, 12.0,1,1, 25.465, 10697.023, 417.474, 52939.517 25/07/17,14:20:44,06,08,1, 12.0,1,1, 25.465, 10697.000, 417.479, 52939.552 25/07/17,14:20:44,07,08,1, 12.0,1,1, 25.465, 10696.993, 417.469, 52939.625 25/07/17,14:20:44,08,08,1, 12.0,1,1, 25.465, 10696.957, 417.438, 52939.565 25/07/17,14:20:44,09,08,1, 12.0,1,1, 25.465, 10696.951, 417.474, 52939.636 25/07/17,14:20:44,10,08,1, 12.0,1,1, 25.465, 10696.954, 417.440, 52939.522 25/07/17,14:20:44,11,08,1, 12.0,1,1, 25.465, 10696.980, 417.468, 52939.584 25/07/17,14:20:44,12,08,1, 12.0,1,1, 25.465, 10696.935, 417.436, 52939.542 25/07/17,14:20:44,13,08,1, 12.0,1,1, 25.465, 10696.920, 417.463, 52939.583 25/07/17,14:20:44,14,08,1, 12.0,1,1, 25.465, 10696.923, 417.454, 52939.637 25/07/17,14:20:44,15,08,1, 12.0,1,1, 25.465, 10696.904, 417.434, 52939.616 25/07/17,14:20:44,16,08,1, 12.0,1,1, 25.465, 10696.894, 417.438, 52939.517 25/07/17,14:20:44,17,08,1, 12.0,1,1, 25.465, 10696.868, 417.442, 52939.594 25/07/17,14:20:44,18,08,1, 12.0,1,1, 25.465, 10696.860, 417.443, 52939.631 25/07/17,14:20:44,19,08,1, 12.0,1,1, 25.465, 10696.865, 417.409, 52939.548 25/07/17,14:20:45,00,08,1, 12.0,1,1, 25.476, 10696.857, 417.409, 52939.548 25/07/17,14:20:45,01,08,1, 12.0,1,1, 25.476, 10696.812, 417.388, 52939.569 25/07/17,14:20:45,02,08,1, 12.0,1,1, 25.476, 10696.839, 417.420, 52939.557 25/07/17,14:20:45,03,08,1, 12.0,1,1, 25.476, 10696.809, 417.420, 52939.628 25/07/17,14:20:45,04,08,1, 12.0,1,1, 25.476, 10696.793, 417.417, 52939.534 25/07/17,14:20:45,05,08,1, 12.0,1,1, 25.476, 10696.801, 417.378, 52939.543 25/07/17,14:20:45,06,08,1, 12.0,1,1, 25.476, 10696.770, 417.378, 52939.580 25/07/17,14:20:45,07,08,1, 12.0,1,1, 25.476, 10696.785, 417.406, 52939.537 25/07/17,14:20:45,08,08,1, 12.0,1,1, 25.476, 10696.754, 417.392, 52939.559 25/07/17,14:20:45,09,08,1, 12.0,1,1, 25.476, 10696.731, 417.382, 52939.624 25/07/17,14:20:45,10,08,1, 12.0,1,1, 25.476, 10696.715, 417.378, 52939.591 25/07/17,14:20:45,11,08,1, 12.0,1,1, 25.476, 10696.722, 417.393, 52939.563 25/07/17,14:20:45,12,08,1, 12.0,1,1, 25.476, 10696.685, 417.366, 52939.607 25/07/17,14:20:45,13,08,1, 12.0,1,1, 25.476, 10696.661, 417.370, 52939.597 25/07/17,14:20:45,14,08,1, 12.0,1,1, 25.476, 10696.668, 417.354, 52939.640 25/07/17,14:20:45,15,08,1, 12.0,1,1, 25.476, 10696.652, 417.337, 52939.588 25/07/17,14:20:45,16,08,1, 12.0,1,1, 25.476, 10696.651, 417.366, 52939.642 25/07/17,14:20:45,17,08,1, 12.0,1,1, 25.476, 10696.624, 417.373, 52939.576 25/07/17,14:20:45,18,08,1, 12.0,1,1, 25.476, 10696.609, 417.357, 52939.641 25/07/17,14:20:45,19,08,1, 12.0,1,1, 25.476, 10696.627, 417.351, 52939.521 25/07/17,14:20:46,00,08,1, 11.9,1,1, 25.474, 10696.623, 417.351, 52939.521 25/07/17,14:20:46,01,08,1, 11.9,1,1, 25.474, 10696.571, 417.325, 52939.635 25/07/17,14:20:46,02,08,1, 11.9,1,1, 25.474, 10696.574, 417.304, 52939.630 25/07/17,14:20:46,03,08,1, 11.9,1,1, 25.474, 10696.571, 417.322, 52939.579 25/07/17,14:20:46,04,08,1, 11.9,1,1, 25.474, 10696.546, 417.308, 52939.628 25/07/17,14:20:46,05,08,1, 11.9,1,1, 25.474, 10696.533, 417.297, 52939.661 25/07/17,14:20:46,06,08,1, 11.9,1,1, 25.474, 10696.544, 417.288, 52939.616 25/07/17,14:20:46,07,08,1, 11.9,1,1, 25.474, 10696.538, 417.273, 52939.603 25/07/17,14:20:46,08,08,1, 11.9,1,1, 25.474, 10696.484, 417.295, 52939.602 25/07/17,14:20:46,09,08,1, 11.9,1,1, 25.474, 10696.501, 417.291, 52939.655 25/07/17,14:20:46,10,08,1, 11.9,1,1, 25.474, 10696.509, 417.269, 52939.640 25/07/17,14:20:46,11,08,1, 11.9,1,1, 25.474, 10696.476, 417.285, 52939.619 25/07/17,14:20:46,12,08,1, 11.9,1,1, 25.474, 10696.460, 417.261, 52939.589 25/07/17,14:20:46,13,08,1, 11.9,1,1, 25.474, 10696.446, 417.262, 52939.658 25/07/17,14:20:46,14,08,1, 11.9,1,1, 25.474, 10696.406, 417.262, 52939.605 25/07/17,14:20:46,15,08,1, 11.9,1,1, 25.474, 10696.416, 417.260, 52939.584 25/07/17,14:20:46,16,08,1, 11.9,1,1, 25.474, 10696.419, 417.239, 52939.594 25/07/17,14:20:46,17,08,1, 11.9,1,1, 25.474, 10696.425, 417.262, 52939.659 25/07/17,14:20:46,18,08,1, 11.9,1,1, 25.474, 10696.388, 417.246, 52939.613 25/07/17,14:20:46,19,08,1, 11.9,1,1, 25.474, 10696.363, 417.250, 52939.644 25/07/17,14:20:47,00,08,1, 11.9,1,1, 25.468, 10696.356, 417.250, 52939.644 25/07/17,14:20:47,01,08,1, 11.9,1,1, 25.468, 10696.364, 417.239, 52939.581 25/07/17,14:20:47,02,08,1, 11.9,1,1, 25.468, 10696.358, 417.245, 52939.649 25/07/17,14:20:47,03,08,1, 11.9,1,1, 25.468, 10696.343, 417.247, 52939.593 25/07/17,14:20:47,04,08,1, 11.9,1,1, 25.468, 10696.311, 417.232, 52939.651 25/07/17,14:20:47,05,08,1, 11.9,1,1, 25.468, 10696.303, 417.216, 52939.643 25/07/17,14:20:47,06,08,1, 11.9,1,1, 25.468, 10696.278, 417.191, 52939.544 25/07/17,14:20:47,07,08,1, 11.9,1,1, 25.468, 10696.273, 417.224, 52939.644 25/07/17,14:20:47,08,08,1, 11.9,1,1, 25.468, 10696.280, 417.191, 52939.624 25/07/17,14:20:47,09,08,1, 11.9,1,1, 25.468, 10696.254, 417.193, 52939.585 25/07/17,14:20:47,10,08,1, 11.9,1,1, 25.468, 10696.262, 417.188, 52939.605 25/07/17,14:20:47,11,08,1, 11.9,1,1, 25.468, 10696.240, 417.206, 52939.797 25/07/17,14:20:47,12,08,1, 11.9,1,1, 25.468, 10696.230, 417.176, 52939.678 25/07/17,14:20:47,13,08,1, 11.9,1,1, 25.468, 10696.242, 417.183, 52939.659 25/07/17,14:20:47,14,08,1, 11.9,1,1, 25.468, 10696.223, 417.188, 52939.632 25/07/17,14:20:47,15,08,1, 11.9,1,1, 25.468, 10696.191, 417.184, 52939.682 25/07/17,14:20:47,16,08,1, 11.9,1,1, 25.468, 10696.176, 417.177, 52939.592 25/07/17,14:20:47,17,08,1, 11.9,1,1, 25.468, 10696.172, 417.165, 52939.642 25/07/17,14:20:47,18,08,1, 11.9,1,1, 25.468, 10696.162, 417.162, 52939.641 25/07/17,14:20:47,19,08,1, 11.9,1,1, 25.468, 10696.160, 417.175, 52939.600 25/07/17,14:20:48,00,08,1, 11.9,1,1, 25.473, 10696.156, 417.175, 52939.600 25/07/17,14:20:48,01,08,1, 11.9,1,1, 25.473, 10696.148, 417.163, 52939.586 25/07/17,14:20:48,02,08,1, 11.9,1,1, 25.473, 10696.133, 417.152, 52939.560 25/07/17,14:20:48,03,08,1, 11.9,1,1, 25.473, 10696.118, 417.135, 52939.589 25/07/17,14:20:48,04,08,1, 11.9,1,1, 25.473, 10696.110, 417.141, 52939.616 25/07/17,14:20:48,05,08,1, 11.9,1,1, 25.473, 10696.093, 417.142, 52939.652 25/07/17,14:20:48,06,08,1, 11.9,1,1, 25.473, 10696.097, 417.122, 52939.617 25/07/17,14:20:48,07,08,1, 11.9,1,1, 25.473, 10696.067, 417.126, 52939.637 25/07/17,14:20:48,08,08,1, 11.9,1,1, 25.473, 10696.071, 417.118, 52939.617 25/07/17,14:20:48,09,08,1, 11.9,1,1, 25.473, 10696.029, 417.147, 52939.623 25/07/17,14:20:48,10,08,1, 11.9,1,1, 25.473, 10696.004, 417.109, 52939.531 25/07/17,14:20:48,11,08,1, 11.9,1,1, 25.473, 10695.983, 417.099, 52939.663 25/07/17,14:20:48,12,08,1, 11.9,1,1, 25.473, 10695.993, 417.099, 52939.554 25/07/17,14:20:48,13,08,1, 11.9,1,1, 25.473, 10695.985, 417.097, 52939.587 25/07/17,14:20:48,14,08,1, 11.9,1,1, 25.473, 10696.009, 417.115, 52939.703 25/07/17,14:20:48,15,08,1, 11.9,1,1, 25.473, 10695.964, 417.115, 52939.691 25/07/17,14:20:48,16,08,1, 11.9,1,1, 25.473, 10695.953, 417.117, 52939.622 25/07/17,14:20:48,17,08,1, 11.9,1,1, 25.473, 10695.962, 417.094, 52939.662 25/07/17,14:20:48,18,08,1, 11.9,1,1, 25.473, 10695.941, 417.089, 52939.691 25/07/17,14:20:48,19,08,1, 11.9,1,1, 25.473, 10695.918, 417.086, 52939.559 25/07/17,14:20:49,00,08,1, 11.9,1,1, 25.474, 10695.914, 417.086, 52939.559 25/07/17,14:20:49,01,08,1, 11.9,1,1, 25.474, 10695.885, 417.076, 52939.701 25/07/17,14:20:49,02,08,1, 11.9,1,1, 25.474, 10695.870, 417.084, 52939.705 25/07/17,14:20:49,03,08,1, 11.9,1,1, 25.474, 10695.869, 417.067, 52939.663 25/07/17,14:20:49,04,08,1, 11.9,1,1, 25.474, 10695.840, 417.071, 52939.728 25/07/17,14:20:49,05,08,1, 11.9,1,1, 25.474, 10695.894, 417.086, 52939.677 25/07/17,14:20:49,06,08,1, 11.9,1,1, 25.474, 10695.880, 417.052, 52939.651 25/07/17,14:20:49,07,08,1, 11.9,1,1, 25.474, 10695.838, 417.053, 52939.591 25/07/17,14:20:49,08,08,1, 11.9,1,1, 25.474, 10695.836, 417.024, 52939.671 25/07/17,14:20:49,09,08,1, 11.9,1,1, 25.474, 10695.806, 417.045, 52939.599 25/07/17,14:20:49,10,08,1, 11.9,1,1, 25.474, 10695.812, 417.042, 52939.641 25/07/17,14:20:49,11,08,1, 11.9,1,1, 25.474, 10695.789, 417.042, 52939.723 25/07/17,14:20:49,12,08,1, 11.9,1,1, 25.474, 10695.810, 417.048, 52939.706 25/07/17,14:20:49,13,08,1, 11.9,1,1, 25.474, 10695.777, 417.045, 52939.676 25/07/17,14:20:49,14,08,1, 11.9,1,1, 25.474, 10695.796, 417.027, 52939.628 25/07/17,14:20:49,15,08,1, 11.9,1,1, 25.474, 10695.742, 416.997, 52939.680 25/07/17,14:20:49,16,08,1, 11.9,1,1, 25.474, 10695.758, 417.022, 52939.613 25/07/17,14:20:49,17,08,1, 11.9,1,1, 25.474, 10695.743, 417.013, 52939.685 25/07/17,14:20:49,18,08,1, 11.9,1,1, 25.474, 10695.750, 416.993, 52939.598 25/07/17,14:20:49,19,08,1, 11.9,1,1, 25.474, 10695.724, 417.018, 52939.676 25/07/17,14:20:50,00,08,1, 11.9,1,1, 25.475, 10695.722, 417.018, 52939.676 25/07/17,14:20:50,01,08,1, 11.9,1,1, 25.475, 10695.699, 416.995, 52939.681 25/07/17,14:20:50,02,08,1, 11.9,1,1, 25.475, 10695.684, 416.978, 52939.629 25/07/17,14:20:50,03,08,1, 11.9,1,1, 25.475, 10695.659, 416.995, 52939.700 25/07/17,14:20:50,04,08,1, 11.9,1,1, 25.475, 10695.698, 416.984, 52939.648 25/07/17,14:20:50,05,08,1, 11.9,1,1, 25.475, 10695.658, 416.971, 52939.664 25/07/17,14:20:50,06,08,1, 11.9,1,1, 25.475, 10695.665, 416.984, 52939.629 25/07/17,14:20:50,07,08,1, 11.9,1,1, 25.475, 10695.668, 416.997, 52939.668 25/07/17,14:20:50,08,08,1, 11.9,1,1, 25.475, 10695.652, 416.959, 52939.649 25/07/17,14:20:50,09,08,1, 11.9,1,1, 25.475, 10695.626, 416.961, 52939.642 25/07/17,14:20:50,10,08,1, 11.9,1,1, 25.475, 10695.623, 416.948, 52939.624 25/07/17,14:20:50,11,08,1, 11.9,1,1, 25.475, 10695.607, 416.952, 52939.670 25/07/17,14:20:50,12,08,1, 11.9,1,1, 25.475, 10695.612, 416.944, 52939.643 25/07/17,14:20:50,13,08,1, 11.9,1,1, 25.475, 10695.621, 416.930, 52939.750 25/07/17,14:20:50,14,08,1, 11.9,1,1, 25.475, 10695.586, 416.949, 52939.662 25/07/17,14:20:50,15,08,1, 11.9,1,1, 25.475, 10695.573, 416.936, 52939.707 25/07/17,14:20:50,16,08,1, 11.9,1,1, 25.475, 10695.562, 416.922, 52939.694 25/07/17,14:20:50,17,08,1, 11.9,1,1, 25.475, 10695.560, 416.904, 52939.711 25/07/17,14:20:50,18,08,1, 11.9,1,1, 25.475, 10695.545, 416.918, 52939.646 25/07/17,14:20:50,19,08,1, 11.9,1,1, 25.475, 10695.552, 416.923, 52939.708 25/07/17,14:20:51,00,07,1, 12.0,1,1, 25.474, 10695.547, 416.923, 52939.708 25/07/17,14:20:51,01,07,1, 12.0,1,1, 25.474, 10695.515, 416.900, 52939.712 25/07/17,14:20:51,02,07,1, 12.0,1,1, 25.474, 10695.525, 416.903, 52939.732 25/07/17,14:20:51,03,07,1, 12.0,1,1, 25.474, 10695.521, 416.895, 52939.704 25/07/17,14:20:51,04,07,1, 12.0,1,1, 25.474, 10695.488, 416.895, 52939.671 25/07/17,14:20:51,05,07,1, 12.0,1,1, 25.474, 10695.521, 416.878, 52939.642 25/07/17,14:20:51,06,07,1, 12.0,1,1, 25.474, 10695.485, 416.884, 52939.675 25/07/17,14:20:51,07,07,1, 12.0,1,1, 25.474, 10695.458, 416.868, 52939.682 25/07/17,14:20:51,08,07,1, 12.0,1,1, 25.474, 10695.484, 416.875, 52939.652 25/07/17,14:20:51,09,07,1, 12.0,1,1, 25.474, 10695.464, 416.850, 52939.699 25/07/17,14:20:51,10,07,1, 12.0,1,1, 25.474, 10695.456, 416.866, 52939.692 25/07/17,14:20:51,11,07,1, 12.0,1,1, 25.474, 10695.432, 416.842, 52939.677 25/07/17,14:20:51,12,07,1, 12.0,1,1, 25.474, 10695.433, 416.857, 52939.671 25/07/17,14:20:51,13,07,1, 12.0,1,1, 25.474, 10695.414, 416.842, 52939.713 25/07/17,14:20:51,14,07,1, 12.0,1,1, 25.474, 10695.406, 416.865, 52939.668 25/07/17,14:20:51,15,07,1, 12.0,1,1, 25.474, 10695.406, 416.857, 52939.716 25/07/17,14:20:51,16,07,1, 12.0,1,1, 25.474, 10695.380, 416.853, 52939.710 25/07/17,14:20:51,17,07,1, 12.0,1,1, 25.474, 10695.392, 416.847, 52939.690 25/07/17,14:20:51,18,07,1, 12.0,1,1, 25.474, 10695.374, 416.835, 52939.698 25/07/17,14:20:51,19,07,1, 12.0,1,1, 25.474, 10695.365, 416.847, 52939.643 25/07/17,14:20:52,00,07,1, 12.0,1,1, 25.475, 10695.363, 416.847, 52939.643 25/07/17,14:20:52,01,07,1, 12.0,1,1, 25.475, 10695.324, 416.821, 52939.700 25/07/17,14:20:52,02,07,1, 12.0,1,1, 25.475, 10695.332, 416.798, 52939.737 25/07/17,14:20:52,03,07,1, 12.0,1,1, 25.475, 10695.333, 416.821, 52939.748 25/07/17,14:20:52,04,07,1, 12.0,1,1, 25.475, 10695.352, 416.807, 52939.710 25/07/17,14:20:52,05,07,1, 12.0,1,1, 25.475, 10695.292, 416.789, 52939.709 25/07/17,14:20:52,06,07,1, 12.0,1,1, 25.475, 10695.275, 416.805, 52939.648 25/07/17,14:20:52,07,07,1, 12.0,1,1, 25.475, 10695.252, 416.790, 52939.672 25/07/17,14:20:52,08,07,1, 12.0,1,1, 25.475, 10695.294, 416.787, 52939.707 25/07/17,14:20:52,09,07,1, 12.0,1,1, 25.475, 10695.284, 416.758, 52939.646 25/07/17,14:20:52,10,07,1, 12.0,1,1, 25.475, 10695.247, 416.767, 52939.723 25/07/17,14:20:52,11,07,1, 12.0,1,1, 25.475, 10695.240, 416.791, 52939.752 25/07/17,14:20:52,12,07,1, 12.0,1,1, 25.475, 10695.232, 416.736, 52939.768 25/07/17,14:20:52,13,07,1, 12.0,1,1, 25.475, 10695.209, 416.747, 52939.704 25/07/17,14:20:52,14,07,1, 12.0,1,1, 25.475, 10695.220, 416.752, 52939.633 25/07/17,14:20:52,15,07,1, 12.0,1,1, 25.475, 10695.223, 416.726, 52939.607 25/07/17,14:20:52,16,07,1, 12.0,1,1, 25.475, 10695.191, 416.752, 52939.720 25/07/17,14:20:52,17,07,1, 12.0,1,1, 25.475, 10695.186, 416.726, 52939.671 25/07/17,14:20:52,18,07,1, 12.0,1,1, 25.475, 10695.209, 416.778, 52939.681 25/07/17,14:20:52,19,07,1, 12.0,1,1, 25.475, 10695.163, 416.726, 52939.722 25/07/17,14:20:53,00,07,1, 11.9,1,1, 25.476, 10695.155, 416.726, 52939.722 25/07/17,14:20:53,01,07,1, 11.9,1,1, 25.476, 10695.170, 416.714, 52939.729 25/07/17,14:20:53,02,07,1, 11.9,1,1, 25.476, 10695.146, 416.714, 52939.705 25/07/17,14:20:53,03,07,1, 11.9,1,1, 25.476, 10695.139, 416.709, 52939.740 25/07/17,14:20:53,04,07,1, 11.9,1,1, 25.476, 10695.138, 416.697, 52939.717 25/07/17,14:20:53,05,07,1, 11.9,1,1, 25.476, 10695.132, 416.701, 52939.725 25/07/17,14:20:53,06,07,1, 11.9,1,1, 25.476, 10695.131, 416.700, 52939.680 25/07/17,14:20:53,07,07,1, 11.9,1,1, 25.476, 10695.154, 416.697, 52939.730 25/07/17,14:20:53,08,07,1, 11.9,1,1, 25.476, 10695.120, 416.672, 52939.716 25/07/17,14:20:53,09,07,1, 11.9,1,1, 25.476, 10695.103, 416.720, 52939.705 25/07/17,14:20:53,10,07,1, 11.9,1,1, 25.476, 10695.076, 416.686, 52939.704 25/07/17,14:20:53,11,07,1, 11.9,1,1, 25.476, 10695.111, 416.673, 52939.677 25/07/17,14:20:53,12,07,1, 11.9,1,1, 25.476, 10695.097, 416.660, 52939.691 25/07/17,14:20:53,13,07,1, 11.9,1,1, 25.476, 10695.087, 416.667, 52939.671 25/07/17,14:20:53,14,07,1, 11.9,1,1, 25.476, 10695.078, 416.678, 52939.660 25/07/17,14:20:53,15,07,1, 11.9,1,1, 25.476, 10695.069, 416.677, 52939.760 25/07/17,14:20:53,16,07,1, 11.9,1,1, 25.476, 10695.043, 416.671, 52939.734 25/07/17,14:20:53,17,07,1, 11.9,1,1, 25.476, 10695.070, 416.669, 52939.798 25/07/17,14:20:53,18,07,1, 11.9,1,1, 25.476, 10695.044, 416.668, 52939.777 25/07/17,14:20:53,19,07,1, 11.9,1,1, 25.476, 10695.041, 416.640, 52939.690 25/07/17,14:20:54,00,07,1, 11.9,1,1, 25.479, 10695.038, 416.640, 52939.690 25/07/17,14:20:54,01,07,1, 11.9,1,1, 25.479, 10695.049, 416.648, 52939.717 25/07/17,14:20:54,02,07,1, 11.9,1,1, 25.479, 10695.014, 416.646, 52939.743 25/07/17,14:20:54,03,07,1, 11.9,1,1, 25.479, 10695.018, 416.600, 52939.751 25/07/17,14:20:54,04,07,1, 11.9,1,1, 25.479, 10695.015, 416.608, 52939.701 25/07/17,14:20:54,05,07,1, 11.9,1,1, 25.479, 10695.002, 416.615, 52939.776 25/07/17,14:20:54,06,07,1, 11.9,1,1, 25.479, 10695.002, 416.590, 52939.685 25/07/17,14:20:54,07,07,1, 11.9,1,1, 25.479, 10694.985, 416.625, 52939.751 25/07/17,14:20:54,08,07,1, 11.9,1,1, 25.479, 10694.990, 416.625, 52939.783 25/07/17,14:20:54,09,07,1, 11.9,1,1, 25.479, 10694.970, 416.609, 52939.757 25/07/17,14:20:54,10,07,1, 11.9,1,1, 25.479, 10694.982, 416.594, 52939.699 25/07/17,14:20:54,11,07,1, 11.9,1,1, 25.479, 10694.995, 416.588, 52939.725 25/07/17,14:20:54,12,07,1, 11.9,1,1, 25.479, 10694.973, 416.564, 52939.741 25/07/17,14:20:54,13,07,1, 11.9,1,1, 25.479, 10694.964, 416.586, 52939.807 25/07/17,14:20:54,14,07,1, 11.9,1,1, 25.479, 10694.964, 416.561, 52939.678 25/07/17,14:20:54,15,07,1, 11.9,1,1, 25.479, 10694.939, 416.575, 52939.784 25/07/17,14:20:54,16,07,1, 11.9,1,1, 25.479, 10694.961, 416.540, 52939.734 25/07/17,14:20:54,17,07,1, 11.9,1,1, 25.479, 10694.940, 416.540, 52939.745 25/07/17,14:20:54,18,07,1, 11.9,1,1, 25.479, 10694.923, 416.518, 52939.755 25/07/17,14:20:54,19,07,1, 11.9,1,1, 25.479, 10694.931, 416.510, 52939.689 25/07/17,14:20:55,00,07,1, 11.9,1,1, 25.476, 10694.929, 416.510, 52939.689 25/07/17,14:20:55,01,07,1, 11.9,1,1, 25.476, 10694.907, 416.500, 52939.758 25/07/17,14:20:55,02,07,1, 11.9,1,1, 25.476, 10694.915, 416.505, 52939.756 25/07/17,14:20:55,03,07,1, 11.9,1,1, 25.476, 10694.907, 416.498, 52939.822 25/07/17,14:20:55,04,07,1, 11.9,1,1, 25.476, 10694.915, 416.474, 52939.787 25/07/17,14:20:55,05,07,1, 11.9,1,1, 25.476, 10694.882, 416.483, 52939.851 25/07/17,14:20:55,06,07,1, 11.9,1,1, 25.476, 10694.863, 416.474, 52939.759 25/07/17,14:20:55,07,07,1, 11.9,1,1, 25.476, 10694.871, 416.469, 52939.712 25/07/17,14:20:55,08,07,1, 11.9,1,1, 25.476, 10694.865, 416.484, 52939.742 25/07/17,14:20:55,09,07,1, 11.9,1,1, 25.476, 10694.831, 416.467, 52939.800 25/07/17,14:20:55,10,07,1, 11.9,1,1, 25.476, 10694.856, 416.458, 52939.775 25/07/17,14:20:55,11,07,1, 11.9,1,1, 25.476, 10694.821, 416.448, 52939.761 25/07/17,14:20:55,12,07,1, 11.9,1,1, 25.476, 10694.839, 416.439, 52939.816 25/07/17,14:20:55,13,07,1, 11.9,1,1, 25.476, 10694.835, 416.439, 52939.834 25/07/17,14:20:55,14,07,1, 11.9,1,1, 25.476, 10694.826, 416.463, 52939.879 25/07/17,14:20:55,15,07,1, 11.9,1,1, 25.476, 10694.859, 416.436, 52939.751 25/07/17,14:20:55,16,07,1, 11.9,1,1, 25.476, 10694.833, 416.424, 52939.717 25/07/17,14:20:55,17,07,1, 11.9,1,1, 25.476, 10694.840, 416.404, 52939.737 25/07/17,14:20:55,18,07,1, 11.9,1,1, 25.476, 10694.800, 416.417, 52939.822 25/07/17,14:20:55,19,07,1, 11.9,1,1, 25.476, 10694.800, 416.424, 52939.767 25/07/17,14:20:56,00,08,1, 12.0,1,1, 25.480, 10694.796, 416.424, 52939.767 25/07/17,14:20:56,01,08,1, 12.0,1,1, 25.480, 10694.779, 416.387, 52939.799 25/07/17,14:20:56,02,08,1, 12.0,1,1, 25.480, 10694.773, 416.396, 52939.857 25/07/17,14:20:56,03,08,1, 12.0,1,1, 25.480, 10694.784, 416.406, 52939.829 25/07/17,14:20:56,04,08,1, 12.0,1,1, 25.480, 10694.764, 416.362, 52939.754 25/07/17,14:20:56,05,08,1, 12.0,1,1, 25.480, 10694.774, 416.367, 52939.779 25/07/17,14:20:56,06,08,1, 12.0,1,1, 25.480, 10694.767, 416.358, 52939.778 25/07/17,14:20:56,07,08,1, 12.0,1,1, 25.480, 10694.751, 416.356, 52939.781 25/07/17,14:20:56,08,08,1, 12.0,1,1, 25.480, 10694.740, 416.362, 52939.823 25/07/17,14:20:56,09,08,1, 12.0,1,1, 25.480, 10694.724, 416.364, 52939.742 25/07/17,14:20:56,10,08,1, 12.0,1,1, 25.480, 10694.709, 416.346, 52939.724 25/07/17,14:20:56,11,08,1, 12.0,1,1, 25.480, 10694.728, 416.358, 52939.744 25/07/17,14:20:56,12,08,1, 12.0,1,1, 25.480, 10694.727, 416.328, 52939.798 25/07/17,14:20:56,13,08,1, 12.0,1,1, 25.480, 10694.699, 416.325, 52939.773 25/07/17,14:20:56,14,08,1, 12.0,1,1, 25.480, 10694.715, 416.319, 52939.728 25/07/17,14:20:56,15,08,1, 12.0,1,1, 25.480, 10694.721, 416.321, 52939.764 25/07/17,14:20:56,16,08,1, 12.0,1,1, 25.480, 10694.734, 416.315, 52939.766 25/07/17,14:20:56,17,08,1, 12.0,1,1, 25.480, 10694.705, 416.304, 52939.740 25/07/17,14:20:56,18,08,1, 12.0,1,1, 25.480, 10694.698, 416.310, 52939.751 25/07/17,14:20:56,19,08,1, 12.0,1,1, 25.480, 10694.664, 416.298, 52939.783 25/07/17,14:20:57,00,07,1, 11.9,1,1, 25.482, 10694.662, 416.298, 52939.783 25/07/17,14:20:57,01,07,1, 11.9,1,1, 25.482, 10694.655, 416.309, 52939.758 25/07/17,14:20:57,02,07,1, 11.9,1,1, 25.482, 10694.689, 416.447, 52940.525 25/07/17,14:20:57,03,07,1, 11.9,1,1, 25.482, 10694.672, 416.479, 52940.511 25/07/17,14:20:57,04,07,1, 11.9,1,1, 25.482, 10694.676, 416.463, 52940.532 25/07/17,14:20:57,05,07,1, 11.9,1,1, 25.482, 10694.663, 416.461, 52940.589 25/07/17,14:20:57,06,07,1, 11.9,1,1, 25.482, 10694.674, 416.473, 52940.565 25/07/17,14:20:57,07,07,1, 11.9,1,1, 25.482, 10694.689, 416.435, 52940.537 25/07/17,14:20:57,08,07,1, 11.9,1,1, 25.482, 10694.685, 416.426, 52940.571 25/07/17,14:20:57,09,07,1, 11.9,1,1, 25.482, 10694.665, 416.435, 52940.591 25/07/17,14:20:57,10,07,1, 11.9,1,1, 25.482, 10694.689, 416.436, 52940.616 25/07/17,14:20:57,11,07,1, 11.9,1,1, 25.482, 10694.663, 416.423, 52940.629 25/07/17,14:20:57,12,07,1, 11.9,1,1, 25.482, 10694.673, 416.406, 52940.607 25/07/17,14:20:57,13,07,1, 11.9,1,1, 25.482, 10694.654, 416.384, 52940.534 25/07/17,14:20:57,14,07,1, 11.9,1,1, 25.482, 10694.658, 416.394, 52940.610 25/07/17,14:20:57,15,07,1, 11.9,1,1, 25.482, 10694.638, 416.396, 52940.513 25/07/17,14:20:57,16,07,1, 11.9,1,1, 25.482, 10694.661, 416.403, 52940.627 25/07/17,14:20:57,17,07,1, 11.9,1,1, 25.482, 10694.630, 416.370, 52940.531 25/07/17,14:20:57,18,07,1, 11.9,1,1, 25.482, 10694.633, 416.391, 52940.616 25/07/17,14:20:57,19,07,1, 11.9,1,1, 25.482, 10694.627, 416.376, 52940.606 25/07/17,14:20:58,00,07,1, 11.9,1,1, 25.480, 10694.621, 416.376, 52940.606 25/07/17,14:20:58,01,07,1, 11.9,1,1, 25.480, 10694.603, 416.342, 52940.549 25/07/17,14:20:58,02,07,1, 11.9,1,1, 25.480, 10694.606, 416.317, 52940.551 25/07/17,14:20:58,03,07,1, 11.9,1,1, 25.480, 10694.597, 416.351, 52940.600 25/07/17,14:20:58,04,07,1, 11.9,1,1, 25.480, 10694.578, 416.341, 52940.535 25/07/17,14:20:58,05,07,1, 11.9,1,1, 25.480, 10694.606, 416.337, 52940.610 25/07/17,14:20:58,06,07,1, 11.9,1,1, 25.480, 10694.598, 416.301, 52940.544 25/07/17,14:20:58,07,07,1, 11.9,1,1, 25.480, 10694.611, 416.319, 52940.585 25/07/17,14:20:58,08,07,1, 11.9,1,1, 25.480, 10694.591, 416.324, 52940.599 25/07/17,14:20:58,09,07,1, 11.9,1,1, 25.480, 10694.616, 416.308, 52940.592 25/07/17,14:20:58,10,07,1, 11.9,1,1, 25.480, 10694.582, 416.313, 52940.537 25/07/17,14:20:58,11,07,1, 11.9,1,1, 25.480, 10694.607, 416.291, 52940.543 25/07/17,14:20:58,12,07,1, 11.9,1,1, 25.480, 10694.595, 416.294, 52940.590 25/07/17,14:20:58,13,07,1, 11.9,1,1, 25.480, 10694.585, 416.291, 52940.553 25/07/17,14:20:58,14,07,1, 11.9,1,1, 25.480, 10694.561, 416.292, 52940.667 25/07/17,14:20:58,15,07,1, 11.9,1,1, 25.480, 10694.561, 416.272, 52940.615 25/07/17,14:20:58,16,07,1, 11.9,1,1, 25.480, 10694.555, 416.287, 52940.586 25/07/17,14:20:58,17,07,1, 11.9,1,1, 25.480, 10694.566, 416.275, 52940.636 25/07/17,14:20:58,18,07,1, 11.9,1,1, 25.480, 10694.561, 416.257, 52940.626 25/07/17,14:20:58,19,07,1, 11.9,1,1, 25.480, 10694.545, 416.250, 52940.596 25/07/17,14:20:59,00,08,1, 11.9,1,1, 25.479, 10694.537, 416.250, 52940.596 25/07/17,14:20:59,01,08,1, 11.9,1,1, 25.479, 10694.561, 416.208, 52940.563 25/07/17,14:20:59,02,08,1, 11.9,1,1, 25.479, 10694.544, 416.227, 52940.569 25/07/17,14:20:59,03,08,1, 11.9,1,1, 25.479, 10694.540, 416.213, 52940.578 25/07/17,14:20:59,04,08,1, 11.9,1,1, 25.479, 10694.519, 416.207, 52940.575 25/07/17,14:20:59,05,08,1, 11.9,1,1, 25.479, 10694.536, 416.212, 52940.553 25/07/17,14:20:59,06,08,1, 11.9,1,1, 25.479, 10694.562, 416.210, 52940.678 25/07/17,14:20:59,07,08,1, 11.9,1,1, 25.479, 10694.543, 416.207, 52940.635 25/07/17,14:20:59,08,08,1, 11.9,1,1, 25.479, 10694.519, 416.188, 52940.604 25/07/17,14:20:59,09,08,1, 11.9,1,1, 25.479, 10694.508, 416.164, 52940.614 25/07/17,14:20:59,10,08,1, 11.9,1,1, 25.479, 10694.535, 416.171, 52940.600 25/07/17,14:20:59,11,08,1, 11.9,1,1, 25.479, 10694.521, 416.173, 52940.616 25/07/17,14:20:59,12,08,1, 11.9,1,1, 25.479, 10694.507, 416.157, 52940.686 25/07/17,14:20:59,13,08,1, 11.9,1,1, 25.479, 10694.516, 416.131, 52940.584 25/07/17,14:20:59,14,08,1, 11.9,1,1, 25.479, 10694.520, 416.136, 52940.635 25/07/17,14:20:59,15,08,1, 11.9,1,1, 25.479, 10694.487, 416.135, 52940.571 25/07/17,14:20:59,16,08,1, 11.9,1,1, 25.479, 10694.526, 416.133, 52940.635 25/07/17,14:20:59,17,08,1, 11.9,1,1, 25.479, 10694.512, 416.098, 52940.685 25/07/17,14:20:59,18,08,1, 11.9,1,1, 25.479, 10694.510, 416.124, 52940.663 25/07/17,14:20:59,19,08,1, 11.9,1,1, 25.479, 10694.497, 416.121, 52940.624 25/07/17,14:21:00,00,08,1, 11.9,1,1, 25.478, 10694.495, 416.121, 52940.624 25/07/17,14:21:00,01,08,1, 11.9,1,1, 25.478, 10694.476, 416.113, 52940.638 25/07/17,14:21:00,02,08,1, 11.9,1,1, 25.478, 10694.448, 415.958, 52939.838 25/07/17,14:21:00,03,08,1, 11.9,1,1, 25.478, 10694.467, 415.900, 52939.896 25/07/17,14:21:00,04,08,1, 11.9,1,1, 25.478, 10694.465, 415.899, 52939.799 25/07/17,14:21:00,05,08,1, 11.9,1,1, 25.478, 10694.445, 415.886, 52939.855 25/07/17,14:21:00,06,08,1, 11.9,1,1, 25.478, 10694.462, 415.891, 52939.796 25/07/17,14:21:00,07,08,1, 11.9,1,1, 25.478, 10694.443, 415.880, 52939.793 25/07/17,14:21:00,08,08,1, 11.9,1,1, 25.478, 10694.433, 415.887, 52939.843 25/07/17,14:21:00,09,08,1, 11.9,1,1, 25.478, 10694.431, 415.886, 52939.780 25/07/17,14:21:00,10,08,1, 11.9,1,1, 25.478, 10694.432, 415.887, 52939.852 25/07/17,14:21:00,11,08,1, 11.9,1,1, 25.478, 10694.420, 415.869, 52939.759 25/07/17,14:21:00,12,08,1, 11.9,1,1, 25.478, 10694.471, 415.863, 52939.784 25/07/17,14:21:00,13,08,1, 11.9,1,1, 25.478, 10694.401, 415.849, 52939.878 25/07/17,14:21:00,14,08,1, 11.9,1,1, 25.478, 10694.369, 415.864, 52939.838 25/07/17,14:21:00,15,08,1, 11.9,1,1, 25.478, 10694.445, 415.874, 52939.834 25/07/17,14:21:00,16,08,1, 11.9,1,1, 25.478, 10694.422, 415.847, 52939.832 25/07/17,14:21:00,17,08,1, 11.9,1,1, 25.478, 10694.445, 415.820, 52939.817 25/07/17,14:21:00,18,08,1, 11.9,1,1, 25.478, 10694.404, 415.826, 52939.832 25/07/17,14:21:00,19,08,1, 11.9,1,1, 25.478, 10694.437, 415.831, 52939.797 25/07/17,14:21:01,00,08,1, 11.9,1,1, 25.477, 10694.429, 415.831, 52939.797 25/07/17,14:21:01,01,08,1, 11.9,1,1, 25.477, 10694.398, 415.824, 52939.781 25/07/17,14:21:01,02,08,1, 11.9,1,1, 25.477, 10694.418, 415.793, 52939.875 25/07/17,14:21:01,03,08,1, 11.9,1,1, 25.477, 10694.442, 415.810, 52939.826 25/07/17,14:21:01,04,08,1, 11.9,1,1, 25.477, 10694.388, 415.803, 52939.876 25/07/17,14:21:01,05,08,1, 11.9,1,1, 25.477, 10694.398, 415.787, 52939.872 25/07/17,14:21:01,06,08,1, 11.9,1,1, 25.477, 10694.392, 415.780, 52939.902 25/07/17,14:21:01,07,08,1, 11.9,1,1, 25.477, 10694.423, 415.786, 52939.860 25/07/17,14:21:01,08,08,1, 11.9,1,1, 25.477, 10694.392, 415.759, 52939.852 25/07/17,14:21:01,09,08,1, 11.9,1,1, 25.477, 10694.394, 415.743, 52939.797 25/07/17,14:21:01,10,08,1, 11.9,1,1, 25.477, 10694.371, 415.762, 52939.882 25/07/17,14:21:01,11,08,1, 11.9,1,1, 25.477, 10694.385, 415.757, 52939.832 25/07/17,14:21:01,12,08,1, 11.9,1,1, 25.477, 10694.385, 415.750, 52939.810 25/07/17,14:21:01,13,08,1, 11.9,1,1, 25.477, 10694.380, 415.725, 52939.801 25/07/17,14:21:01,14,08,1, 11.9,1,1, 25.477, 10694.408, 415.757, 52939.846 25/07/17,14:21:01,15,08,1, 11.9,1,1, 25.477, 10694.359, 415.716, 52939.886 25/07/17,14:21:01,16,08,1, 11.9,1,1, 25.477, 10694.363, 415.711, 52939.833 25/07/17,14:21:01,17,08,1, 11.9,1,1, 25.477, 10694.367, 415.700, 52939.837 25/07/17,14:21:01,18,08,1, 11.9,1,1, 25.477, 10694.380, 415.681, 52939.806 25/07/17,14:21:01,19,08,1, 11.9,1,1, 25.477, 10694.397, 415.700, 52939.867 25/07/17,14:21:02,00,08,1, 11.9,1,1, 25.479, 10694.395, 415.700, 52939.867 25/07/17,14:21:02,01,08,1, 11.9,1,1, 25.479, 10694.392, 415.697, 52939.826 25/07/17,14:21:02,02,08,1, 11.9,1,1, 25.479, 10694.341, 415.684, 52939.916 25/07/17,14:21:02,03,08,1, 11.9,1,1, 25.479, 10694.381, 415.703, 52939.885 25/07/17,14:21:02,04,08,1, 11.9,1,1, 25.479, 10694.335, 415.685, 52939.874 25/07/17,14:21:02,05,08,1, 11.9,1,1, 25.479, 10694.361, 415.673, 52939.882 25/07/17,14:21:02,06,08,1, 11.9,1,1, 25.479, 10694.369, 415.672, 52939.883 25/07/17,14:21:02,07,08,1, 11.9,1,1, 25.479, 10694.347, 415.659, 52939.868 25/07/17,14:21:02,08,08,1, 11.9,1,1, 25.479, 10694.342, 415.648, 52939.906 25/07/17,14:21:02,09,08,1, 11.9,1,1, 25.479, 10694.366, 415.636, 52939.855 25/07/17,14:21:02,10,08,1, 11.9,1,1, 25.479, 10694.369, 415.634, 52939.874 25/07/17,14:21:02,11,08,1, 11.9,1,1, 25.479, 10694.337, 415.651, 52939.888 25/07/17,14:21:02,12,08,1, 11.9,1,1, 25.479, 10694.361, 415.630, 52939.981 25/07/17,14:21:02,13,08,1, 11.9,1,1, 25.479, 10694.346, 415.607, 52939.851 25/07/17,14:21:02,14,08,1, 11.9,1,1, 25.479, 10694.338, 415.614, 52939.848 25/07/17,14:21:02,15,08,1, 11.9,1,1, 25.479, 10694.346, 415.609, 52939.893 25/07/17,14:21:02,16,08,1, 11.9,1,1, 25.479, 10694.337, 415.607, 52939.862 25/07/17,14:21:02,17,08,1, 11.9,1,1, 25.479, 10694.330, 415.583, 52939.807 25/07/17,14:21:02,18,08,1, 11.9,1,1, 25.479, 10694.348, 415.591, 52939.896 25/07/17,14:21:02,19,08,1, 11.9,1,1, 25.479, 10694.315, 415.601, 52939.830 25/07/17,14:21:03,00,08,1, 12.0,1,1, 25.479, 10694.312, 415.601, 52939.830 25/07/17,14:21:03,01,08,1, 12.0,1,1, 25.479, 10694.332, 415.560, 52939.898 25/07/17,14:21:03,02,08,1, 12.0,1,1, 25.479, 10694.348, 415.566, 52939.899 25/07/17,14:21:03,03,08,1, 12.0,1,1, 25.479, 10694.327, 415.545, 52939.892 25/07/17,14:21:03,04,08,1, 12.0,1,1, 25.479, 10694.313, 415.552, 52939.889 25/07/17,14:21:03,05,08,1, 12.0,1,1, 25.479, 10694.339, 415.555, 52939.934 25/07/17,14:21:03,06,08,1, 12.0,1,1, 25.479, 10694.329, 415.552, 52939.894 25/07/17,14:21:03,07,08,1, 12.0,1,1, 25.479, 10694.310, 415.556, 52939.949 25/07/17,14:21:03,08,08,1, 12.0,1,1, 25.479, 10694.311, 415.532, 52939.932 25/07/17,14:21:03,09,08,1, 12.0,1,1, 25.479, 10694.332, 415.530, 52939.924 25/07/17,14:21:03,10,08,1, 12.0,1,1, 25.479, 10694.305, 415.509, 52939.885 25/07/17,14:21:03,11,08,1, 12.0,1,1, 25.479, 10694.323, 415.494, 52939.919 25/07/17,14:21:03,12,08,1, 12.0,1,1, 25.479, 10694.324, 415.497, 52939.872 25/07/17,14:21:03,13,08,1, 12.0,1,1, 25.479, 10694.315, 415.495, 52939.876 25/07/17,14:21:03,14,08,1, 12.0,1,1, 25.479, 10694.311, 415.510, 52939.961 25/07/17,14:21:03,15,08,1, 12.0,1,1, 25.479, 10694.321, 415.483, 52939.944 25/07/17,14:21:03,16,08,1, 12.0,1,1, 25.479, 10694.293, 415.491, 52939.902 25/07/17,14:21:03,17,08,1, 12.0,1,1, 25.479, 10694.318, 415.493, 52939.812 25/07/17,14:21:03,18,08,1, 12.0,1,1, 25.479, 10694.324, 415.469, 52939.887 25/07/17,14:21:03,19,08,1, 12.0,1,1, 25.479, 10694.301, 415.473, 52939.824 25/07/17,14:21:04,00,08,1, 12.0,1,1, 25.479, 10694.295, 415.473, 52939.824 25/07/17,14:21:04,01,08,1, 12.0,1,1, 25.479, 10694.311, 415.454, 52939.893 25/07/17,14:21:04,02,08,1, 12.0,1,1, 25.479, 10694.299, 415.436, 52939.890 25/07/17,14:21:04,03,08,1, 12.0,1,1, 25.479, 10694.286, 415.453, 52939.927 25/07/17,14:21:04,04,08,1, 12.0,1,1, 25.479, 10694.326, 415.427, 52939.910 25/07/17,14:21:04,05,08,1, 12.0,1,1, 25.479, 10694.298, 415.430, 52939.884 25/07/17,14:21:04,06,08,1, 12.0,1,1, 25.479, 10694.314, 415.442, 52939.844 25/07/17,14:21:04,07,08,1, 12.0,1,1, 25.479, 10694.273, 415.427, 52939.935 25/07/17,14:21:04,08,08,1, 12.0,1,1, 25.479, 10694.291, 415.400, 52939.956 25/07/17,14:21:04,09,08,1, 12.0,1,1, 25.479, 10694.301, 415.420, 52939.884 25/07/17,14:21:04,10,08,1, 12.0,1,1, 25.479, 10694.293, 415.411, 52939.968 25/07/17,14:21:04,11,08,1, 12.0,1,1, 25.479, 10694.277, 415.400, 52939.946 25/07/17,14:21:04,12,08,1, 12.0,1,1, 25.479, 10694.295, 415.418, 52939.921 25/07/17,14:21:04,13,08,1, 12.0,1,1, 25.479, 10694.297, 415.398, 52939.909 25/07/17,14:21:04,14,08,1, 12.0,1,1, 25.479, 10694.290, 415.388, 52939.952 25/07/17,14:21:04,15,08,1, 12.0,1,1, 25.479, 10694.308, 415.368, 52939.984 25/07/17,14:21:04,16,08,1, 12.0,1,1, 25.479, 10694.282, 415.400, 52940.009 25/07/17,14:21:04,17,08,1, 12.0,1,1, 25.479, 10694.297, 415.348, 52939.889 25/07/17,14:21:04,18,08,1, 12.0,1,1, 25.479, 10694.290, 415.348, 52939.946 25/07/17,14:21:04,19,08,1, 12.0,1,1, 25.479, 10694.271, 415.346, 52939.927 25/07/17,14:21:05,00,08,1, 11.9,1,1, 25.483, 10694.270, 415.346, 52939.927 25/07/17,14:21:05,01,08,1, 11.9,1,1, 25.483, 10694.268, 415.334, 52939.903 25/07/17,14:21:05,02,08,1, 11.9,1,1, 25.483, 10694.276, 415.347, 52939.901 25/07/17,14:21:05,03,08,1, 11.9,1,1, 25.483, 10694.257, 415.357, 52939.878 25/07/17,14:21:05,04,08,1, 11.9,1,1, 25.483, 10694.264, 415.328, 52939.906 25/07/17,14:21:05,05,08,1, 11.9,1,1, 25.483, 10694.248, 415.334, 52939.899 25/07/17,14:21:05,06,08,1, 11.9,1,1, 25.483, 10694.262, 415.318, 52939.921 25/07/17,14:21:05,07,08,1, 11.9,1,1, 25.483, 10694.248, 415.309, 52939.885 25/07/17,14:21:05,08,08,1, 11.9,1,1, 25.483, 10694.264, 415.303, 52939.979 25/07/17,14:21:05,09,08,1, 11.9,1,1, 25.483, 10694.287, 415.299, 52939.978 25/07/17,14:21:05,10,08,1, 11.9,1,1, 25.483, 10694.252, 415.343, 52939.963 25/07/17,14:21:05,11,08,1, 11.9,1,1, 25.483, 10694.247, 415.292, 52939.902 25/07/17,14:21:05,12,08,1, 11.9,1,1, 25.483, 10694.234, 415.286, 52939.961 25/07/17,14:21:05,13,08,1, 11.9,1,1, 25.483, 10694.257, 415.269, 52939.915 25/07/17,14:21:05,14,08,1, 11.9,1,1, 25.483, 10694.226, 415.254, 52939.947 25/07/17,14:21:05,15,08,1, 11.9,1,1, 25.483, 10694.247, 415.255, 52939.925 25/07/17,14:21:05,16,08,1, 11.9,1,1, 25.483, 10694.237, 415.253, 52939.955 25/07/17,14:21:05,17,08,1, 11.9,1,1, 25.483, 10694.256, 415.264, 52939.912 25/07/17,14:21:05,18,08,1, 11.9,1,1, 25.483, 10694.261, 415.255, 52940.009 25/07/17,14:21:05,19,08,1, 11.9,1,1, 25.483, 10694.252, 415.256, 52940.014 25/07/17,14:21:06,00,08,1, 11.8,1,1, 25.483, 10694.245, 415.256, 52940.014 25/07/17,14:21:06,01,08,1, 11.8,1,1, 25.483, 10694.282, 415.239, 52939.956 25/07/17,14:21:06,02,08,1, 11.8,1,1, 25.483, 10694.238, 415.225, 52939.972 25/07/17,14:21:06,03,08,1, 11.8,1,1, 25.483, 10694.242, 415.246, 52939.940 25/07/17,14:21:06,04,08,1, 11.8,1,1, 25.483, 10694.257, 415.227, 52939.993 25/07/17,14:21:06,05,08,1, 11.8,1,1, 25.483, 10694.258, 415.203, 52939.972 25/07/17,14:21:06,06,08,1, 11.8,1,1, 25.483, 10694.254, 415.208, 52939.997 25/07/17,14:21:06,07,08,1, 11.8,1,1, 25.483, 10694.262, 415.192, 52939.968 25/07/17,14:21:06,08,08,1, 11.8,1,1, 25.483, 10694.255, 415.207, 52939.926 25/07/17,14:21:06,09,08,1, 11.8,1,1, 25.483, 10694.254, 415.203, 52939.918 25/07/17,14:21:06,10,08,1, 11.8,1,1, 25.483, 10694.263, 415.176, 52939.923 25/07/17,14:21:06,11,08,1, 11.8,1,1, 25.483, 10694.255, 415.192, 52939.877 25/07/17,14:21:06,12,08,1, 11.8,1,1, 25.483, 10694.256, 415.198, 52939.993 25/07/17,14:21:06,13,08,1, 11.8,1,1, 25.483, 10694.274, 415.174, 52939.961 25/07/17,14:21:06,14,08,1, 11.8,1,1, 25.483, 10694.250, 415.170, 52939.933 25/07/17,14:21:06,15,08,1, 11.8,1,1, 25.483, 10694.250, 415.187, 52939.886 25/07/17,14:21:06,16,08,1, 11.8,1,1, 25.483, 10694.286, 415.150, 52939.889 25/07/17,14:21:06,17,08,1, 11.8,1,1, 25.483, 10694.283, 415.137, 52939.883 25/07/17,14:21:06,18,08,1, 11.8,1,1, 25.483, 10694.263, 415.157, 52939.926 25/07/17,14:21:06,19,08,1, 11.8,1,1, 25.483, 10694.310, 415.151, 52939.917 25/07/17,14:21:07,00,08,1, 11.9,1,1, 25.482, 10694.304, 415.151, 52939.917 25/07/17,14:21:07,01,08,1, 11.9,1,1, 25.482, 10694.268, 415.120, 52939.992 25/07/17,14:21:07,02,08,1, 11.9,1,1, 25.482, 10694.281, 415.081, 52939.959 25/07/17,14:21:07,03,08,1, 11.9,1,1, 25.482, 10694.236, 415.150, 52939.986 25/07/17,14:21:07,04,08,1, 11.9,1,1, 25.482, 10694.255, 415.138, 52939.997 25/07/17,14:21:07,05,08,1, 11.9,1,1, 25.482, 10694.273, 415.146, 52940.017 25/07/17,14:21:07,06,08,1, 11.9,1,1, 25.482, 10694.271, 415.117, 52939.970 25/07/17,14:21:07,07,08,1, 11.9,1,1, 25.482, 10694.281, 415.123, 52939.963 25/07/17,14:21:07,08,08,1, 11.9,1,1, 25.482, 10694.275, 415.084, 52939.984 25/07/17,14:21:07,09,08,1, 11.9,1,1, 25.482, 10694.257, 415.099, 52939.957 25/07/17,14:21:07,10,08,1, 11.9,1,1, 25.482, 10694.274, 415.076, 52939.916 25/07/17,14:21:07,11,08,1, 11.9,1,1, 25.482, 10694.264, 415.071, 52939.976 25/07/17,14:21:07,12,08,1, 11.9,1,1, 25.482, 10694.277, 415.067, 52939.933 25/07/17,14:21:07,13,08,1, 11.9,1,1, 25.482, 10694.249, 415.055, 52939.914 25/07/17,14:21:07,14,08,1, 11.9,1,1, 25.482, 10694.278, 415.065, 52939.929 25/07/17,14:21:07,15,08,1, 11.9,1,1, 25.482, 10694.266, 415.062, 52939.985 25/07/17,14:21:07,16,08,1, 11.9,1,1, 25.482, 10694.271, 415.056, 52939.924 25/07/17,14:21:07,17,08,1, 11.9,1,1, 25.482, 10694.288, 415.036, 52939.975 25/07/17,14:21:07,18,08,1, 11.9,1,1, 25.482, 10694.286, 415.040, 52939.956 25/07/17,14:21:07,19,08,1, 11.9,1,1, 25.482, 10694.273, 415.057, 52940.072 25/07/17,14:21:08,00,07,1, 11.9,1,1, 25.483, 10694.270, 415.057, 52940.072 25/07/17,14:21:08,01,07,1, 11.9,1,1, 25.483, 10694.295, 415.040, 52940.021 25/07/17,14:21:08,02,07,1, 11.9,1,1, 25.483, 10694.311, 415.029, 52940.008 25/07/17,14:21:08,03,07,1, 11.9,1,1, 25.483, 10694.293, 415.023, 52939.978 25/07/17,14:21:08,04,07,1, 11.9,1,1, 25.483, 10694.279, 415.032, 52939.950 25/07/17,14:21:08,05,07,1, 11.9,1,1, 25.483, 10694.283, 414.986, 52940.000 25/07/17,14:21:08,06,07,1, 11.9,1,1, 25.483, 10694.316, 415.016, 52940.048 25/07/17,14:21:08,07,07,1, 11.9,1,1, 25.483, 10694.268, 415.003, 52940.046 25/07/17,14:21:08,08,07,1, 11.9,1,1, 25.483, 10694.304, 414.974, 52939.989 25/07/17,14:21:08,09,07,1, 11.9,1,1, 25.483, 10694.302, 414.989, 52939.962 25/07/17,14:21:08,10,07,1, 11.9,1,1, 25.483, 10694.297, 414.965, 52939.969 25/07/17,14:21:08,11,07,1, 11.9,1,1, 25.483, 10694.315, 414.981, 52940.011 25/07/17,14:21:08,12,07,1, 11.9,1,1, 25.483, 10694.309, 414.973, 52939.957 25/07/17,14:21:08,13,07,1, 11.9,1,1, 25.483, 10694.303, 414.940, 52940.044 25/07/17,14:21:08,14,07,1, 11.9,1,1, 25.483, 10694.307, 414.970, 52940.060 25/07/17,14:21:08,15,07,1, 11.9,1,1, 25.483, 10694.347, 414.954, 52940.042 25/07/17,14:21:08,16,07,1, 11.9,1,1, 25.483, 10694.328, 414.948, 52939.993 25/07/17,14:21:08,17,07,1, 11.9,1,1, 25.483, 10694.322, 414.929, 52940.042 25/07/17,14:21:08,18,07,1, 11.9,1,1, 25.483, 10694.326, 414.918, 52940.022 25/07/17,14:21:08,19,07,1, 11.9,1,1, 25.483, 10694.303, 414.932, 52939.967 25/07/17,14:21:09,00,07,1, 11.9,1,1, 25.486, 10694.295, 414.932, 52939.967 25/07/17,14:21:09,01,07,1, 11.9,1,1, 25.486, 10694.343, 414.943, 52940.070 25/07/17,14:21:09,02,07,1, 11.9,1,1, 25.486, 10694.334, 414.913, 52940.036 25/07/17,14:21:09,03,07,1, 11.9,1,1, 25.486, 10694.342, 414.935, 52939.964 25/07/17,14:21:09,04,07,1, 11.9,1,1, 25.486, 10694.326, 414.910, 52940.055 25/07/17,14:21:09,05,07,1, 11.9,1,1, 25.486, 10694.331, 414.891, 52940.032 25/07/17,14:21:09,06,07,1, 11.9,1,1, 25.486, 10694.313, 414.903, 52940.040 25/07/17,14:21:09,07,07,1, 11.9,1,1, 25.486, 10694.342, 414.908, 52939.972 25/07/17,14:21:09,08,07,1, 11.9,1,1, 25.486, 10694.352, 414.892, 52939.991 25/07/17,14:21:09,09,07,1, 11.9,1,1, 25.486, 10694.335, 414.867, 52939.951 25/07/17,14:21:09,10,07,1, 11.9,1,1, 25.486, 10694.355, 414.876, 52939.978 25/07/17,14:21:09,11,07,1, 11.9,1,1, 25.486, 10694.312, 414.859, 52940.033 25/07/17,14:21:09,12,07,1, 11.9,1,1, 25.486, 10694.324, 414.848, 52939.992 25/07/17,14:21:09,13,07,1, 11.9,1,1, 25.486, 10694.330, 414.857, 52940.036 25/07/17,14:21:09,14,07,1, 11.9,1,1, 25.486, 10694.346, 414.849, 52940.056 25/07/17,14:21:09,15,07,1, 11.9,1,1, 25.486, 10694.349, 414.844, 52939.962 25/07/17,14:21:09,16,07,1, 11.9,1,1, 25.486, 10694.362, 414.815, 52940.041 25/07/17,14:21:09,17,07,1, 11.9,1,1, 25.486, 10694.328, 414.838, 52939.976 25/07/17,14:21:09,18,07,1, 11.9,1,1, 25.486, 10694.359, 414.825, 52940.024 25/07/17,14:21:09,19,07,1, 11.9,1,1, 25.486, 10694.349, 414.828, 52940.029 25/07/17,14:21:10,00,09,1, 11.9,1,1, 25.484, 10694.345, 414.828, 52940.029 25/07/17,14:21:10,01,09,1, 11.9,1,1, 25.484, 10694.368, 414.815, 52940.012 25/07/17,14:21:10,02,09,1, 11.9,1,1, 25.484, 10694.351, 414.811, 52940.079 25/07/17,14:21:10,03,09,1, 11.9,1,1, 25.484, 10694.354, 414.797, 52940.050 25/07/17,14:21:10,04,09,1, 11.9,1,1, 25.484, 10694.352, 414.780, 52940.063 25/07/17,14:21:10,05,09,1, 11.9,1,1, 25.484, 10694.356, 414.787, 52940.110 25/07/17,14:21:10,06,09,1, 11.9,1,1, 25.484, 10694.381, 414.762, 52940.057 25/07/17,14:21:10,07,09,1, 11.9,1,1, 25.484, 10694.359, 414.759, 52940.062 25/07/17,14:21:10,08,09,1, 11.9,1,1, 25.484, 10694.388, 414.762, 52940.028 25/07/17,14:21:10,09,09,1, 11.9,1,1, 25.484, 10694.367, 414.780, 52940.061 25/07/17,14:21:10,10,09,1, 11.9,1,1, 25.484, 10694.379, 414.754, 52940.106 25/07/17,14:21:10,11,09,1, 11.9,1,1, 25.484, 10694.345, 414.744, 52940.108 25/07/17,14:21:10,12,09,1, 11.9,1,1, 25.484, 10694.386, 414.749, 52940.037 25/07/17,14:21:10,13,09,1, 11.9,1,1, 25.484, 10694.379, 414.776, 52940.084 25/07/17,14:21:10,14,09,1, 11.9,1,1, 25.484, 10694.391, 414.744, 52939.999 25/07/17,14:21:10,15,09,1, 11.9,1,1, 25.484, 10694.386, 414.743, 52939.999 25/07/17,14:21:10,16,09,1, 11.9,1,1, 25.484, 10694.403, 414.717, 52940.043 25/07/17,14:21:10,17,09,1, 11.9,1,1, 25.484, 10694.388, 414.747, 52940.107 25/07/17,14:21:10,18,09,1, 11.9,1,1, 25.484, 10694.400, 414.715, 52940.123 25/07/17,14:21:10,19,09,1, 11.9,1,1, 25.484, 10694.384, 414.730, 52940.094 25/07/17,14:21:11,00,07,1, 11.9,1,1, 25.486, 10694.379, 414.730, 52940.094 25/07/17,14:21:11,01,07,1, 11.9,1,1, 25.486, 10694.422, 414.709, 52940.126 25/07/17,14:21:11,02,07,1, 11.9,1,1, 25.486, 10694.399, 414.703, 52940.124 25/07/17,14:21:11,03,07,1, 11.9,1,1, 25.486, 10694.415, 414.678, 52940.051 25/07/17,14:21:11,04,07,1, 11.9,1,1, 25.486, 10694.391, 414.677, 52940.138 25/07/17,14:21:11,05,07,1, 11.9,1,1, 25.486, 10694.413, 414.662, 52940.007 25/07/17,14:21:11,06,07,1, 11.9,1,1, 25.486, 10694.401, 414.656, 52940.034 25/07/17,14:21:11,07,07,1, 11.9,1,1, 25.486, 10694.413, 414.646, 52940.079 25/07/17,14:21:11,08,07,1, 11.9,1,1, 25.486, 10694.403, 414.676, 52940.077 25/07/17,14:21:11,09,07,1, 11.9,1,1, 25.486, 10694.441, 414.682, 52940.085 25/07/17,14:21:11,10,07,1, 11.9,1,1, 25.486, 10694.432, 414.670, 52940.148 25/07/17,14:21:11,11,07,1, 11.9,1,1, 25.486, 10694.444, 414.661, 52940.065 25/07/17,14:21:11,12,07,1, 11.9,1,1, 25.486, 10694.466, 414.645, 52940.063 25/07/17,14:21:11,13,07,1, 11.9,1,1, 25.486, 10694.459, 414.655, 52940.059 25/07/17,14:21:11,14,07,1, 11.9,1,1, 25.486, 10694.462, 414.647, 52940.120 25/07/17,14:21:11,15,07,1, 11.9,1,1, 25.486, 10694.456, 414.662, 52940.026 25/07/17,14:21:11,16,07,1, 11.9,1,1, 25.486, 10694.441, 414.622, 52940.139 25/07/17,14:21:11,17,07,1, 11.9,1,1, 25.486, 10694.484, 414.599, 52940.048 25/07/17,14:21:11,18,07,1, 11.9,1,1, 25.486, 10694.469, 414.620, 52940.090 25/07/17,14:21:11,19,07,1, 11.9,1,1, 25.486, 10694.472, 414.591, 52940.116 25/07/17,14:21:12,00,07,1, 12.0,1,1, 25.487, 10694.470, 414.591, 52940.116 25/07/17,14:21:12,01,07,1, 12.0,1,1, 25.487, 10694.497, 414.615, 52940.101 25/07/17,14:21:12,02,07,1, 12.0,1,1, 25.487, 10694.484, 414.571, 52940.019 25/07/17,14:21:12,03,07,1, 12.0,1,1, 25.487, 10694.499, 414.582, 52940.129 25/07/17,14:21:12,04,07,1, 12.0,1,1, 25.487, 10694.476, 414.582, 52940.083 25/07/17,14:21:12,05,07,1, 12.0,1,1, 25.487, 10694.486, 414.575, 52940.027 25/07/17,14:21:12,06,07,1, 12.0,1,1, 25.487, 10694.503, 414.567, 52940.065 25/07/17,14:21:12,07,07,1, 12.0,1,1, 25.487, 10694.508, 414.559, 52940.105 25/07/17,14:21:12,08,07,1, 12.0,1,1, 25.487, 10694.501, 414.546, 52940.075 25/07/17,14:21:12,09,07,1, 12.0,1,1, 25.487, 10694.528, 414.570, 52940.147 25/07/17,14:21:12,10,07,1, 12.0,1,1, 25.487, 10694.528, 414.542, 52940.172 25/07/17,14:21:12,11,07,1, 12.0,1,1, 25.487, 10694.548, 414.532, 52940.080 25/07/17,14:21:12,12,07,1, 12.0,1,1, 25.487, 10694.550, 414.531, 52940.116 25/07/17,14:21:12,13,07,1, 12.0,1,1, 25.487, 10694.554, 414.517, 52940.113 25/07/17,14:21:12,14,07,1, 12.0,1,1, 25.487, 10694.568, 414.529, 52940.116 25/07/17,14:21:12,15,07,1, 12.0,1,1, 25.487, 10694.539, 414.522, 52940.125 25/07/17,14:21:12,16,07,1, 12.0,1,1, 25.487, 10694.546, 414.510, 52940.136 25/07/17,14:21:12,17,07,1, 12.0,1,1, 25.487, 10694.547, 414.506, 52940.116 25/07/17,14:21:12,18,07,1, 12.0,1,1, 25.487, 10694.561, 414.497, 52940.143 25/07/17,14:21:12,19,07,1, 12.0,1,1, 25.487, 10694.560, 414.494, 52940.149 25/07/17,14:21:13,00,07,1, 11.9,1,1, 25.487, 10694.554, 414.494, 52940.149 25/07/17,14:21:13,01,07,1, 11.9,1,1, 25.487, 10694.568, 414.482, 52940.085 25/07/17,14:21:13,02,07,1, 11.9,1,1, 25.487, 10694.591, 414.483, 52940.051 25/07/17,14:21:13,03,07,1, 11.9,1,1, 25.487, 10694.584, 414.461, 52940.135 25/07/17,14:21:13,04,07,1, 11.9,1,1, 25.487, 10694.579, 414.476, 52940.160 25/07/17,14:21:13,05,07,1, 11.9,1,1, 25.487, 10694.612, 414.431, 52940.100 25/07/17,14:21:13,06,07,1, 11.9,1,1, 25.487, 10694.606, 414.439, 52940.134 25/07/17,14:21:13,07,07,1, 11.9,1,1, 25.487, 10694.618, 414.448, 52940.081 25/07/17,14:21:13,08,07,1, 11.9,1,1, 25.487, 10694.608, 414.436, 52940.069 25/07/17,14:21:13,09,07,1, 11.9,1,1, 25.487, 10694.613, 414.410, 52940.073 25/07/17,14:21:13,10,07,1, 11.9,1,1, 25.487, 10694.630, 414.421, 52940.114 25/07/17,14:21:13,11,07,1, 11.9,1,1, 25.487, 10694.611, 414.389, 52940.116 25/07/17,14:21:13,12,07,1, 11.9,1,1, 25.487, 10694.636, 414.417, 52940.071 25/07/17,14:21:13,13,07,1, 11.9,1,1, 25.487, 10694.652, 414.403, 52940.012 25/07/17,14:21:13,14,07,1, 11.9,1,1, 25.487, 10694.646, 414.410, 52940.096 25/07/17,14:21:13,15,07,1, 11.9,1,1, 25.487, 10694.649, 414.395, 52940.081 25/07/17,14:21:13,16,07,1, 11.9,1,1, 25.487, 10694.648, 414.415, 52940.055 25/07/17,14:21:13,17,07,1, 11.9,1,1, 25.487, 10694.646, 414.413, 52940.125 25/07/17,14:21:13,18,07,1, 11.9,1,1, 25.487, 10694.670, 414.398, 52940.098 25/07/17,14:21:13,19,07,1, 11.9,1,1, 25.487, 10694.659, 414.398, 52940.085 25/07/17,14:21:14,00,07,1, 12.0,1,1, 25.487, 10694.654, 414.398, 52940.085 25/07/17,14:21:14,01,07,1, 12.0,1,1, 25.487, 10694.702, 414.375, 52940.123 25/07/17,14:21:14,02,07,1, 12.0,1,1, 25.487, 10694.689, 414.384, 52940.135 25/07/17,14:21:14,03,07,1, 12.0,1,1, 25.487, 10694.687, 414.387, 52940.107 25/07/17,14:21:14,04,07,1, 12.0,1,1, 25.487, 10694.705, 414.368, 52940.056 25/07/17,14:21:14,05,07,1, 12.0,1,1, 25.487, 10694.676, 414.325, 52940.091 25/07/17,14:21:14,06,07,1, 12.0,1,1, 25.487, 10694.690, 414.331, 52940.081 25/07/17,14:21:14,07,07,1, 12.0,1,1, 25.487, 10694.707, 414.327, 52940.123 25/07/17,14:21:14,08,07,1, 12.0,1,1, 25.487, 10694.710, 414.333, 52940.122 25/07/17,14:21:14,09,07,1, 12.0,1,1, 25.487, 10694.704, 414.331, 52940.105 25/07/17,14:21:14,10,07,1, 12.0,1,1, 25.487, 10694.705, 414.329, 52940.061 25/07/17,14:21:14,11,07,1, 12.0,1,1, 25.487, 10694.711, 414.335, 52940.042 25/07/17,14:21:14,12,07,1, 12.0,1,1, 25.487, 10694.750, 414.308, 52940.072 25/07/17,14:21:14,13,07,1, 12.0,1,1, 25.487, 10694.743, 414.328, 52940.109 25/07/17,14:21:14,14,07,1, 12.0,1,1, 25.487, 10694.757, 414.288, 52940.042 25/07/17,14:21:14,15,07,1, 12.0,1,1, 25.487, 10694.756, 414.334, 52940.118 25/07/17,14:21:14,16,07,1, 12.0,1,1, 25.487, 10694.785, 414.305, 52940.109 25/07/17,14:21:14,17,07,1, 12.0,1,1, 25.487, 10694.775, 414.300, 52940.035 25/07/17,14:21:14,18,07,1, 12.0,1,1, 25.487, 10694.778, 414.274, 52940.061 25/07/17,14:21:14,19,07,1, 12.0,1,1, 25.487, 10694.777, 414.292, 52940.058 25/07/17,14:21:15,00,07,1, 12.0,1,1, 25.489, 10694.771, 414.292, 52940.058 25/07/17,14:21:15,01,07,1, 12.0,1,1, 25.489, 10694.770, 414.258, 52940.153 25/07/17,14:21:15,02,07,1, 12.0,1,1, 25.489, 10694.767, 414.256, 52940.080 25/07/17,14:21:15,03,07,1, 12.0,1,1, 25.489, 10694.797, 414.271, 52940.071 25/07/17,14:21:15,04,07,1, 12.0,1,1, 25.489, 10694.787, 414.245, 52940.110 25/07/17,14:21:15,05,07,1, 12.0,1,1, 25.489, 10694.784, 414.272, 52940.143 25/07/17,14:21:15,06,07,1, 12.0,1,1, 25.489, 10694.825, 414.224, 52940.095 25/07/17,14:21:15,07,07,1, 12.0,1,1, 25.489, 10694.823, 414.210, 52940.046 25/07/17,14:21:15,08,07,1, 12.0,1,1, 25.489, 10694.829, 414.233, 52940.081 25/07/17,14:21:15,09,07,1, 12.0,1,1, 25.489, 10694.818, 414.247, 52940.133 25/07/17,14:21:15,10,07,1, 12.0,1,1, 25.489, 10694.832, 414.205, 52940.167 25/07/17,14:21:15,11,07,1, 12.0,1,1, 25.489, 10694.837, 414.205, 52940.108 25/07/17,14:21:15,12,07,1, 12.0,1,1, 25.489, 10694.842, 414.217, 52940.069 25/07/17,14:21:15,13,07,1, 12.0,1,1, 25.489, 10694.851, 414.217, 52940.076 25/07/17,14:21:15,14,07,1, 12.0,1,1, 25.489, 10694.858, 414.192, 52940.094 25/07/17,14:21:15,15,07,1, 12.0,1,1, 25.489, 10694.850, 414.165, 52940.072 25/07/17,14:21:15,16,07,1, 12.0,1,1, 25.489, 10694.837, 414.197, 52940.112 25/07/17,14:21:15,17,07,1, 12.0,1,1, 25.489, 10694.874, 414.199, 52940.091 25/07/17,14:21:15,18,07,1, 12.0,1,1, 25.489, 10694.873, 414.159, 52940.110 25/07/17,14:21:15,19,07,1, 12.0,1,1, 25.489, 10694.868, 414.179, 52940.141 25/07/17,14:21:16,00,09,1, 12.0,1,1, 25.491, 10694.863, 414.179, 52940.141 25/07/17,14:21:16,01,09,1, 12.0,1,1, 25.491, 10694.884, 414.167, 52940.147 25/07/17,14:21:16,02,09,1, 12.0,1,1, 25.491, 10694.917, 414.157, 52940.138 25/07/17,14:21:16,03,09,1, 12.0,1,1, 25.491, 10694.909, 414.133, 52940.055 25/07/17,14:21:16,04,09,1, 12.0,1,1, 25.491, 10694.920, 414.141, 52940.153 25/07/17,14:21:16,05,09,1, 12.0,1,1, 25.491, 10694.940, 414.130, 52940.124 25/07/17,14:21:16,06,09,1, 12.0,1,1, 25.491, 10694.918, 414.131, 52940.143 25/07/17,14:21:16,07,09,1, 12.0,1,1, 25.491, 10694.928, 414.140, 52940.075 25/07/17,14:21:16,08,09,1, 12.0,1,1, 25.491, 10694.958, 414.102, 52940.088 25/07/17,14:21:16,09,09,1, 12.0,1,1, 25.491, 10694.950, 414.139, 52940.091 25/07/17,14:21:16,10,09,1, 12.0,1,1, 25.491, 10694.949, 414.102, 52940.188 25/07/17,14:21:16,11,09,1, 12.0,1,1, 25.491, 10694.966, 414.104, 52940.120 25/07/17,14:21:16,12,09,1, 12.0,1,1, 25.491, 10694.988, 414.080, 52940.118 25/07/17,14:21:16,13,09,1, 12.0,1,1, 25.491, 10694.967, 414.066, 52940.123 25/07/17,14:21:16,14,09,1, 12.0,1,1, 25.491, 10694.985, 414.081, 52940.160 25/07/17,14:21:16,15,09,1, 12.0,1,1, 25.491, 10694.993, 414.082, 52940.135 25/07/17,14:21:16,16,09,1, 12.0,1,1, 25.491, 10695.007, 414.072, 52940.111 25/07/17,14:21:16,17,09,1, 12.0,1,1, 25.491, 10694.981, 414.073, 52940.081 25/07/17,14:21:16,18,09,1, 12.0,1,1, 25.491, 10694.979, 414.079, 52940.087 25/07/17,14:21:16,19,09,1, 12.0,1,1, 25.491, 10695.035, 414.056, 52940.044 25/07/17,14:21:17,00,08,1, 11.9,1,1, 25.490, 10695.029, 414.056, 52940.044 25/07/17,14:21:17,01,08,1, 11.9,1,1, 25.490, 10695.058, 414.054, 52940.093 25/07/17,14:21:17,02,08,1, 11.9,1,1, 25.490, 10695.025, 414.052, 52940.136 25/07/17,14:21:17,03,08,1, 11.9,1,1, 25.490, 10695.035, 414.053, 52940.115 25/07/17,14:21:17,04,08,1, 11.9,1,1, 25.490, 10695.058, 414.021, 52940.109 25/07/17,14:21:17,05,08,1, 11.9,1,1, 25.490, 10695.071, 414.045, 52940.148 25/07/17,14:21:17,06,08,1, 11.9,1,1, 25.490, 10695.056, 414.025, 52940.198 25/07/17,14:21:17,07,08,1, 11.9,1,1, 25.490, 10695.081, 414.001, 52940.036 25/07/17,14:21:17,08,08,1, 11.9,1,1, 25.490, 10695.090, 414.022, 52940.148 25/07/17,14:21:17,09,08,1, 11.9,1,1, 25.490, 10695.097, 414.027, 52940.096 25/07/17,14:21:17,10,08,1, 11.9,1,1, 25.490, 10695.089, 414.014, 52940.107 25/07/17,14:21:17,11,08,1, 11.9,1,1, 25.490, 10695.118, 413.998, 52940.167 25/07/17,14:21:17,12,08,1, 11.9,1,1, 25.490, 10695.097, 413.995, 52940.084 25/07/17,14:21:17,13,08,1, 11.9,1,1, 25.490, 10695.118, 413.979, 52940.121 25/07/17,14:21:17,14,08,1, 11.9,1,1, 25.490, 10695.122, 414.008, 52940.150 25/07/17,14:21:17,15,08,1, 11.9,1,1, 25.490, 10695.126, 413.980, 52940.155 25/07/17,14:21:17,16,08,1, 11.9,1,1, 25.490, 10695.134, 413.961, 52940.112 25/07/17,14:21:17,17,08,1, 11.9,1,1, 25.490, 10695.124, 413.952, 52940.131 25/07/17,14:21:17,18,08,1, 11.9,1,1, 25.490, 10695.150, 413.954, 52940.156 25/07/17,14:21:17,19,08,1, 11.9,1,1, 25.490, 10695.156, 413.932, 52940.116 25/07/17,14:21:18,00,07,1, 12.0,1,1, 25.490, 10695.155, 413.932, 52940.116 25/07/17,14:21:18,01,07,1, 12.0,1,1, 25.490, 10695.174, 413.939, 52940.164 25/07/17,14:21:18,02,07,1, 12.0,1,1, 25.490, 10695.190, 413.921, 52940.175 25/07/17,14:21:18,03,07,1, 12.0,1,1, 25.490, 10695.181, 413.964, 52940.140 25/07/17,14:21:18,04,07,1, 12.0,1,1, 25.490, 10695.195, 413.928, 52940.101 25/07/17,14:21:18,05,07,1, 12.0,1,1, 25.490, 10695.184, 413.908, 52940.090 25/07/17,14:21:18,06,07,1, 12.0,1,1, 25.490, 10695.210, 413.908, 52940.122 25/07/17,14:21:18,07,07,1, 12.0,1,1, 25.490, 10695.189, 413.923, 52940.088 25/07/17,14:21:18,08,07,1, 12.0,1,1, 25.490, 10695.213, 413.907, 52940.107 25/07/17,14:21:18,09,07,1, 12.0,1,1, 25.490, 10695.247, 413.874, 52940.125 25/07/17,14:21:18,10,07,1, 12.0,1,1, 25.490, 10695.223, 413.892, 52940.181 25/07/17,14:21:18,11,07,1, 12.0,1,1, 25.490, 10695.235, 413.901, 52940.197 25/07/17,14:21:18,12,07,1, 12.0,1,1, 25.490, 10695.247, 413.880, 52940.088 25/07/17,14:21:18,13,07,1, 12.0,1,1, 25.490, 10695.228, 413.888, 52940.132 25/07/17,14:21:18,14,07,1, 12.0,1,1, 25.490, 10695.244, 413.875, 52940.124 25/07/17,14:21:18,15,07,1, 12.0,1,1, 25.490, 10695.258, 413.855, 52940.078 25/07/17,14:21:18,16,07,1, 12.0,1,1, 25.490, 10695.271, 413.856, 52940.058 25/07/17,14:21:18,17,07,1, 12.0,1,1, 25.490, 10695.272, 413.870, 52940.112 25/07/17,14:21:18,18,07,1, 12.0,1,1, 25.490, 10695.280, 413.858, 52940.137 25/07/17,14:21:18,19,07,1, 12.0,1,1, 25.490, 10695.254, 413.851, 52940.103 25/07/17,14:21:19,00,08,1, 11.8,1,1, 25.488, 10695.246, 413.851, 52940.103 25/07/17,14:21:19,01,08,1, 11.8,1,1, 25.488, 10695.321, 413.836, 52940.096 25/07/17,14:21:19,02,08,1, 11.8,1,1, 25.488, 10695.291, 413.818, 52940.183 25/07/17,14:21:19,03,08,1, 11.8,1,1, 25.488, 10695.318, 413.824, 52940.098 25/07/17,14:21:19,04,08,1, 11.8,1,1, 25.488, 10695.327, 413.811, 52940.150 25/07/17,14:21:19,05,08,1, 11.8,1,1, 25.488, 10695.328, 413.817, 52940.162 25/07/17,14:21:19,06,08,1, 11.8,1,1, 25.488, 10695.331, 413.811, 52940.140 25/07/17,14:21:19,07,08,1, 11.8,1,1, 25.488, 10695.323, 413.808, 52940.148 25/07/17,14:21:19,08,08,1, 11.8,1,1, 25.488, 10695.364, 413.804, 52940.087 25/07/17,14:21:19,09,08,1, 11.8,1,1, 25.488, 10695.335, 413.810, 52940.139 25/07/17,14:21:19,10,08,1, 11.8,1,1, 25.488, 10695.362, 413.822, 52940.146 25/07/17,14:21:19,11,08,1, 11.8,1,1, 25.488, 10695.387, 413.778, 52940.146 25/07/17,14:21:19,12,08,1, 11.8,1,1, 25.488, 10695.362, 413.777, 52940.161 25/07/17,14:21:19,13,08,1, 11.8,1,1, 25.488, 10695.392, 413.801, 52940.106 25/07/17,14:21:19,14,08,1, 11.8,1,1, 25.488, 10695.340, 413.771, 52940.144 25/07/17,14:21:19,15,08,1, 11.8,1,1, 25.488, 10695.367, 413.803, 52940.195 25/07/17,14:21:19,16,08,1, 11.8,1,1, 25.488, 10695.390, 413.797, 52940.213 25/07/17,14:21:19,17,08,1, 11.8,1,1, 25.488, 10695.397, 413.781, 52940.198 25/07/17,14:21:19,18,08,1, 11.8,1,1, 25.488, 10695.394, 413.766, 52940.198 25/07/17,14:21:19,19,08,1, 11.8,1,1, 25.488, 10695.418, 413.774, 52940.134 25/07/17,14:21:20,00,08,1, 12.0,1,1, 25.486, 10695.413, 413.774, 52940.134 25/07/17,14:21:20,01,08,1, 12.0,1,1, 25.486, 10695.441, 413.759, 52940.128 25/07/17,14:21:20,02,08,1, 12.0,1,1, 25.486, 10695.425, 413.758, 52940.182 25/07/17,14:21:20,03,08,1, 12.0,1,1, 25.486, 10695.445, 413.776, 52940.177 25/07/17,14:21:20,04,08,1, 12.0,1,1, 25.486, 10695.436, 413.751, 52940.187 25/07/17,14:21:20,05,08,1, 12.0,1,1, 25.486, 10695.437, 413.743, 52940.191 25/07/17,14:21:20,06,08,1, 12.0,1,1, 25.486, 10695.464, 413.739, 52940.196 25/07/17,14:21:20,07,08,1, 12.0,1,1, 25.486, 10695.443, 413.712, 52940.104 25/07/17,14:21:20,08,08,1, 12.0,1,1, 25.486, 10695.462, 413.727, 52940.104 25/07/17,14:21:20,09,08,1, 12.0,1,1, 25.486, 10695.487, 413.723, 52940.137 25/07/17,14:21:20,10,08,1, 12.0,1,1, 25.486, 10695.481, 413.726, 52940.207 25/07/17,14:21:20,11,08,1, 12.0,1,1, 25.486, 10695.491, 413.719, 52940.101 25/07/17,14:21:20,12,08,1, 12.0,1,1, 25.486, 10695.472, 413.726, 52940.083 25/07/17,14:21:20,13,08,1, 12.0,1,1, 25.486, 10695.486, 413.704, 52940.167 25/07/17,14:21:20,14,08,1, 12.0,1,1, 25.486, 10695.524, 413.697, 52940.177 25/07/17,14:21:20,15,08,1, 12.0,1,1, 25.486, 10695.529, 413.715, 52940.132 25/07/17,14:21:20,16,08,1, 12.0,1,1, 25.486, 10695.504, 413.706, 52940.101 25/07/17,14:21:20,17,08,1, 12.0,1,1, 25.486, 10695.506, 413.683, 52940.158 25/07/17,14:21:20,18,08,1, 12.0,1,1, 25.486, 10695.534, 413.691, 52940.217 25/07/17,14:21:20,19,08,1, 12.0,1,1, 25.486, 10695.538, 413.678, 52940.132 25/07/17,14:21:21,00,08,1, 11.9,1,1, 25.493, 10695.530, 413.678, 52940.132 25/07/17,14:21:21,01,08,1, 11.9,1,1, 25.493, 10695.538, 413.686, 52940.173 25/07/17,14:21:21,02,08,1, 11.9,1,1, 25.493, 10695.578, 413.686, 52940.152 25/07/17,14:21:21,03,08,1, 11.9,1,1, 25.493, 10695.579, 413.658, 52940.201 25/07/17,14:21:21,04,08,1, 11.9,1,1, 25.493, 10695.586, 413.689, 52940.168 25/07/17,14:21:21,05,08,1, 11.9,1,1, 25.493, 10695.588, 413.658, 52940.188 25/07/17,14:21:21,06,08,1, 11.9,1,1, 25.493, 10695.596, 413.658, 52940.136 25/07/17,14:21:21,07,08,1, 11.9,1,1, 25.493, 10695.607, 413.663, 52940.204 25/07/17,14:21:21,08,08,1, 11.9,1,1, 25.493, 10695.603, 413.648, 52940.170 25/07/17,14:21:21,09,08,1, 11.9,1,1, 25.493, 10695.630, 413.645, 52940.178 25/07/17,14:21:21,10,08,1, 11.9,1,1, 25.493, 10695.606, 413.629, 52940.127 25/07/17,14:21:21,11,08,1, 11.9,1,1, 25.493, 10695.633, 413.639, 52940.079 25/07/17,14:21:21,12,08,1, 11.9,1,1, 25.493, 10695.618, 413.623, 52940.183 25/07/17,14:21:21,13,08,1, 11.9,1,1, 25.493, 10695.623, 413.593, 52940.144 25/07/17,14:21:21,14,08,1, 11.9,1,1, 25.493, 10695.658, 413.611, 52940.148 25/07/17,14:21:21,15,08,1, 11.9,1,1, 25.493, 10695.656, 413.601, 52940.139 25/07/17,14:21:21,16,08,1, 11.9,1,1, 25.493, 10695.655, 413.605, 52940.141 25/07/17,14:21:21,17,08,1, 11.9,1,1, 25.493, 10695.656, 413.605, 52940.180 25/07/17,14:21:21,18,08,1, 11.9,1,1, 25.493, 10695.684, 413.612, 52940.201 25/07/17,14:21:21,19,08,1, 11.9,1,1, 25.493, 10695.692, 413.610, 52940.184 25/07/17,14:21:22,00,09,1, 11.9,1,1, 25.491, 10695.689, 413.610, 52940.184 25/07/17,14:21:22,01,09,1, 11.9,1,1, 25.491, 10695.691, 413.610, 52940.125 25/07/17,14:21:22,02,09,1, 11.9,1,1, 25.491, 10695.725, 413.570, 52940.130 25/07/17,14:21:22,03,09,1, 11.9,1,1, 25.491, 10695.721, 413.591, 52940.140 25/07/17,14:21:22,04,09,1, 11.9,1,1, 25.491, 10695.712, 413.572, 52940.131 25/07/17,14:21:22,05,09,1, 11.9,1,1, 25.491, 10695.746, 413.570, 52940.125 25/07/17,14:21:22,06,09,1, 11.9,1,1, 25.491, 10695.742, 413.562, 52940.142 25/07/17,14:21:22,07,09,1, 11.9,1,1, 25.491, 10695.731, 413.608, 52940.121 25/07/17,14:21:22,08,09,1, 11.9,1,1, 25.491, 10695.750, 413.590, 52940.195 25/07/17,14:21:22,09,09,1, 11.9,1,1, 25.491, 10695.770, 413.586, 52940.177 25/07/17,14:21:22,10,09,1, 11.9,1,1, 25.491, 10695.750, 413.587, 52940.183 25/07/17,14:21:22,11,09,1, 11.9,1,1, 25.491, 10695.738, 413.591, 52940.215 25/07/17,14:21:22,12,09,1, 11.9,1,1, 25.491, 10695.755, 413.581, 52940.142 25/07/17,14:21:22,13,09,1, 11.9,1,1, 25.491, 10695.769, 413.554, 52940.157 25/07/17,14:21:22,14,09,1, 11.9,1,1, 25.491, 10695.749, 413.577, 52940.122 25/07/17,14:21:22,15,09,1, 11.9,1,1, 25.491, 10695.773, 413.562, 52940.227 25/07/17,14:21:22,16,09,1, 11.9,1,1, 25.491, 10695.792, 413.564, 52940.166 25/07/17,14:21:22,17,09,1, 11.9,1,1, 25.491, 10695.800, 413.563, 52940.252 25/07/17,14:21:22,18,09,1, 11.9,1,1, 25.491, 10695.819, 413.551, 52940.169 25/07/17,14:21:22,19,09,1, 11.9,1,1, 25.491, 10695.830, 413.532, 52940.231 25/07/17,14:21:23,00,08,1, 12.0,1,1, 25.491, 10695.822, 413.532, 52940.231 25/07/17,14:21:23,01,08,1, 12.0,1,1, 25.491, 10695.792, 413.558, 52940.224 25/07/17,14:21:23,02,08,1, 12.0,1,1, 25.491, 10695.824, 413.532, 52940.214 25/07/17,14:21:23,03,08,1, 12.0,1,1, 25.491, 10695.841, 413.534, 52940.247 25/07/17,14:21:23,04,08,1, 12.0,1,1, 25.491, 10695.815, 413.555, 52940.137 25/07/17,14:21:23,05,08,1, 12.0,1,1, 25.491, 10695.856, 413.524, 52940.229 25/07/17,14:21:23,06,08,1, 12.0,1,1, 25.491, 10695.853, 413.513, 52940.203 25/07/17,14:21:23,07,08,1, 12.0,1,1, 25.491, 10695.854, 413.537, 52940.253 25/07/17,14:21:23,08,08,1, 12.0,1,1, 25.491, 10695.864, 413.528, 52940.256 25/07/17,14:21:23,09,08,1, 12.0,1,1, 25.491, 10695.881, 413.493, 52940.225 25/07/17,14:21:23,10,08,1, 12.0,1,1, 25.491, 10695.877, 413.528, 52940.218 25/07/17,14:21:23,11,08,1, 12.0,1,1, 25.491, 10695.909, 413.517, 52940.259 25/07/17,14:21:23,12,08,1, 12.0,1,1, 25.491, 10695.903, 413.520, 52940.198 25/07/17,14:21:23,13,08,1, 12.0,1,1, 25.491, 10695.938, 413.497, 52940.176 25/07/17,14:21:23,14,08,1, 12.0,1,1, 25.491, 10695.921, 413.510, 52940.205 25/07/17,14:21:23,15,08,1, 12.0,1,1, 25.491, 10695.918, 413.493, 52940.121 25/07/17,14:21:23,16,08,1, 12.0,1,1, 25.491, 10695.933, 413.503, 52940.214 25/07/17,14:21:23,17,08,1, 12.0,1,1, 25.491, 10695.941, 413.498, 52940.179 25/07/17,14:21:23,18,08,1, 12.0,1,1, 25.491, 10695.940, 413.484, 52940.156 25/07/17,14:21:23,19,08,1, 12.0,1,1, 25.491, 10695.957, 413.486, 52940.204 25/07/17,14:21:24,00,08,1, 11.9,1,1, 25.493, 10695.956, 413.486, 52940.204 25/07/17,14:21:24,01,08,1, 11.9,1,1, 25.493, 10695.978, 413.496, 52940.207 25/07/17,14:21:24,02,08,1, 11.9,1,1, 25.493, 10695.976, 413.457, 52940.148 25/07/17,14:21:24,03,08,1, 11.9,1,1, 25.493, 10696.003, 413.487, 52940.249 25/07/17,14:21:24,04,08,1, 11.9,1,1, 25.493, 10695.973, 413.476, 52940.203 25/07/17,14:21:24,05,08,1, 11.9,1,1, 25.493, 10695.992, 413.454, 52940.189 25/07/17,14:21:24,06,08,1, 11.9,1,1, 25.493, 10696.020, 413.443, 52940.194 25/07/17,14:21:24,07,08,1, 11.9,1,1, 25.493, 10696.002, 413.455, 52940.236 25/07/17,14:21:24,08,08,1, 11.9,1,1, 25.493, 10696.038, 413.462, 52940.239 25/07/17,14:21:24,09,08,1, 11.9,1,1, 25.493, 10696.037, 413.464, 52940.249 25/07/17,14:21:24,10,08,1, 11.9,1,1, 25.493, 10696.041, 413.464, 52940.164 25/07/17,14:21:24,11,08,1, 11.9,1,1, 25.493, 10696.033, 413.438, 52940.161 25/07/17,14:21:24,12,08,1, 11.9,1,1, 25.493, 10696.053, 413.456, 52940.192 25/07/17,14:21:24,13,08,1, 11.9,1,1, 25.493, 10696.054, 413.468, 52940.240 25/07/17,14:21:24,14,08,1, 11.9,1,1, 25.493, 10696.075, 413.435, 52940.193 25/07/17,14:21:24,15,08,1, 11.9,1,1, 25.493, 10696.077, 413.449, 52940.252 25/07/17,14:21:24,16,08,1, 11.9,1,1, 25.493, 10696.046, 413.439, 52940.159 25/07/17,14:21:24,17,08,1, 11.9,1,1, 25.493, 10696.088, 413.426, 52940.219 25/07/17,14:21:24,18,08,1, 11.9,1,1, 25.493, 10696.090, 413.445, 52940.181 25/07/17,14:21:24,19,08,1, 11.9,1,1, 25.493, 10696.085, 413.408, 52940.191 25/07/17,14:21:25,00,07,1, 12.0,1,1, 25.491, 10696.081, 413.408, 52940.191 25/07/17,14:21:25,01,07,1, 12.0,1,1, 25.491, 10696.104, 413.414, 52940.229 25/07/17,14:21:25,02,07,1, 12.0,1,1, 25.491, 10696.124, 413.437, 52940.262 25/07/17,14:21:25,03,07,1, 12.0,1,1, 25.491, 10696.121, 413.408, 52940.207 25/07/17,14:21:25,04,07,1, 12.0,1,1, 25.491, 10696.121, 413.428, 52940.268 25/07/17,14:21:25,05,07,1, 12.0,1,1, 25.491, 10696.149, 413.424, 52940.204 25/07/17,14:21:25,06,07,1, 12.0,1,1, 25.491, 10696.176, 413.410, 52940.141 25/07/17,14:21:25,07,07,1, 12.0,1,1, 25.491, 10696.168, 413.414, 52940.184 25/07/17,14:21:25,08,07,1, 12.0,1,1, 25.491, 10696.174, 413.383, 52940.146 25/07/17,14:21:25,09,07,1, 12.0,1,1, 25.491, 10696.172, 413.391, 52940.227 25/07/17,14:21:25,10,07,1, 12.0,1,1, 25.491, 10696.187, 413.379, 52940.202 25/07/17,14:21:25,11,07,1, 12.0,1,1, 25.491, 10696.234, 413.387, 52940.213 25/07/17,14:21:25,12,07,1, 12.0,1,1, 25.491, 10696.192, 413.385, 52940.215 25/07/17,14:21:25,13,07,1, 12.0,1,1, 25.491, 10696.216, 413.409, 52940.255 25/07/17,14:21:25,14,07,1, 12.0,1,1, 25.491, 10696.239, 413.406, 52940.223 25/07/17,14:21:25,15,07,1, 12.0,1,1, 25.491, 10696.214, 413.387, 52940.184 25/07/17,14:21:25,16,07,1, 12.0,1,1, 25.491, 10696.246, 413.383, 52940.180 25/07/17,14:21:25,17,07,1, 12.0,1,1, 25.491, 10696.243, 413.368, 52940.102 25/07/17,14:21:25,18,07,1, 12.0,1,1, 25.491, 10696.218, 413.360, 52940.238 25/07/17,14:21:25,19,07,1, 12.0,1,1, 25.491, 10696.249, 413.355, 52940.215 25/07/17,14:21:26,00,07,1, 12.0,1,1, 25.498, 10696.248, 413.355, 52940.215 25/07/17,14:21:26,01,07,1, 12.0,1,1, 25.498, 10696.287, 413.344, 52940.172 25/07/17,14:21:26,02,07,1, 12.0,1,1, 25.498, 10696.273, 413.342, 52940.151 25/07/17,14:21:26,03,07,1, 12.0,1,1, 25.498, 10696.271, 413.357, 52940.227 25/07/17,14:21:26,04,07,1, 12.0,1,1, 25.498, 10696.291, 413.360, 52940.196 25/07/17,14:21:26,05,07,1, 12.0,1,1, 25.498, 10696.336, 413.339, 52940.163 25/07/17,14:21:26,06,07,1, 12.0,1,1, 25.498, 10696.331, 413.344, 52940.236 25/07/17,14:21:26,07,07,1, 12.0,1,1, 25.498, 10696.333, 413.374, 52940.190 25/07/17,14:21:26,08,07,1, 12.0,1,1, 25.498, 10696.330, 413.350, 52940.230 25/07/17,14:21:26,09,07,1, 12.0,1,1, 25.498, 10696.369, 413.322, 52940.195 25/07/17,14:21:26,10,07,1, 12.0,1,1, 25.498, 10696.368, 413.351, 52940.127 25/07/17,14:21:26,11,07,1, 12.0,1,1, 25.498, 10696.371, 413.332, 52940.143 25/07/17,14:21:26,12,07,1, 12.0,1,1, 25.498, 10696.370, 413.319, 52940.233 25/07/17,14:21:26,13,07,1, 12.0,1,1, 25.498, 10696.396, 413.322, 52940.124 25/07/17,14:21:26,14,07,1, 12.0,1,1, 25.498, 10696.418, 413.327, 52940.150 25/07/17,14:21:26,15,07,1, 12.0,1,1, 25.498, 10696.409, 413.289, 52940.257 25/07/17,14:21:26,16,07,1, 12.0,1,1, 25.498, 10696.396, 413.308, 52940.253 25/07/17,14:21:26,17,07,1, 12.0,1,1, 25.498, 10696.438, 413.285, 52940.163 25/07/17,14:21:26,18,07,1, 12.0,1,1, 25.498, 10696.463, 413.295, 52940.179 25/07/17,14:21:26,19,07,1, 12.0,1,1, 25.498, 10696.443, 413.308, 52940.180 25/07/17,14:21:27,00,07,1, 12.0,1,1, 25.492, 10696.440, 413.308, 52940.180 25/07/17,14:21:27,01,07,1, 12.0,1,1, 25.492, 10696.480, 413.303, 52940.230 25/07/17,14:21:27,02,07,1, 12.0,1,1, 25.492, 10696.457, 413.285, 52940.155 25/07/17,14:21:27,03,07,1, 12.0,1,1, 25.492, 10696.483, 413.291, 52940.176 25/07/17,14:21:27,04,07,1, 12.0,1,1, 25.492, 10696.495, 413.267, 52940.192 25/07/17,14:21:27,05,07,1, 12.0,1,1, 25.492, 10696.474, 413.281, 52940.191 25/07/17,14:21:27,06,07,1, 12.0,1,1, 25.492, 10696.479, 413.278, 52940.136 25/07/17,14:21:27,07,07,1, 12.0,1,1, 25.492, 10696.476, 413.270, 52940.217 25/07/17,14:21:27,08,07,1, 12.0,1,1, 25.492, 10696.504, 413.261, 52940.195 25/07/17,14:21:27,09,07,1, 12.0,1,1, 25.492, 10696.532, 413.230, 52940.131 25/07/17,14:21:27,10,07,1, 12.0,1,1, 25.492, 10696.527, 413.249, 52940.218 25/07/17,14:21:27,11,07,1, 12.0,1,1, 25.492, 10696.533, 413.266, 52940.204 25/07/17,14:21:27,12,07,1, 12.0,1,1, 25.492, 10696.532, 413.250, 52940.165 25/07/17,14:21:27,13,07,1, 12.0,1,1, 25.492, 10696.555, 413.266, 52940.200 25/07/17,14:21:27,14,07,1, 12.0,1,1, 25.492, 10696.580, 413.252, 52940.152 25/07/17,14:21:27,15,07,1, 12.0,1,1, 25.492, 10696.579, 413.266, 52940.221 25/07/17,14:21:27,16,07,1, 12.0,1,1, 25.492, 10696.564, 413.254, 52940.127 25/07/17,14:21:27,17,07,1, 12.0,1,1, 25.492, 10696.589, 413.256, 52940.186 25/07/17,14:21:27,18,07,1, 12.0,1,1, 25.492, 10696.592, 413.229, 52940.222 25/07/17,14:21:27,19,07,1, 12.0,1,1, 25.492, 10696.586, 413.222, 52940.194 25/07/17,14:21:28,00,07,1, 12.0,1,1, 25.494, 10696.582, 413.222, 52940.194 25/07/17,14:21:28,01,07,1, 12.0,1,1, 25.494, 10696.608, 413.217, 52940.196 25/07/17,14:21:28,02,07,1, 12.0,1,1, 25.494, 10696.639, 413.217, 52940.181 25/07/17,14:21:28,03,07,1, 12.0,1,1, 25.494, 10696.649, 413.194, 52940.203 25/07/17,14:21:28,04,07,1, 12.0,1,1, 25.494, 10696.644, 413.210, 52940.213 25/07/17,14:21:28,05,07,1, 12.0,1,1, 25.494, 10696.653, 413.226, 52940.238 25/07/17,14:21:28,06,07,1, 12.0,1,1, 25.494, 10696.697, 413.192, 52940.235 25/07/17,14:21:28,07,07,1, 12.0,1,1, 25.494, 10696.685, 413.205, 52940.200 25/07/17,14:21:28,08,07,1, 12.0,1,1, 25.494, 10696.704, 413.201, 52940.196 25/07/17,14:21:28,09,07,1, 12.0,1,1, 25.494, 10696.692, 413.214, 52940.246 25/07/17,14:21:28,10,07,1, 12.0,1,1, 25.494, 10696.713, 413.201, 52940.209 25/07/17,14:21:28,11,07,1, 12.0,1,1, 25.494, 10696.730, 413.199, 52940.228 25/07/17,14:21:28,12,07,1, 12.0,1,1, 25.494, 10696.716, 413.208, 52940.185 25/07/17,14:21:28,13,07,1, 12.0,1,1, 25.494, 10696.731, 413.199, 52940.174 25/07/17,14:21:28,14,07,1, 12.0,1,1, 25.494, 10696.753, 413.183, 52940.141 25/07/17,14:21:28,15,07,1, 12.0,1,1, 25.494, 10696.755, 413.195, 52940.202 25/07/17,14:21:28,16,07,1, 12.0,1,1, 25.494, 10696.776, 413.176, 52940.199 25/07/17,14:21:28,17,07,1, 12.0,1,1, 25.494, 10696.789, 413.182, 52940.186 25/07/17,14:21:28,18,07,1, 12.0,1,1, 25.494, 10696.767, 413.202, 52940.286 25/07/17,14:21:28,19,07,1, 12.0,1,1, 25.494, 10696.820, 413.153, 52940.092 25/07/17,14:21:29,00,08,1, 12.0,1,1, 25.494, 10696.815, 413.153, 52940.092 25/07/17,14:21:29,01,08,1, 12.0,1,1, 25.494, 10696.846, 413.150, 52940.185 25/07/17,14:21:29,02,08,1, 12.0,1,1, 25.494, 10696.828, 413.128, 52940.210 25/07/17,14:21:29,03,08,1, 12.0,1,1, 25.494, 10696.829, 413.169, 52940.209 25/07/17,14:21:29,04,08,1, 12.0,1,1, 25.494, 10696.852, 413.141, 52940.175 25/07/17,14:21:29,05,08,1, 12.0,1,1, 25.494, 10696.830, 413.159, 52940.180 25/07/17,14:21:29,06,08,1, 12.0,1,1, 25.494, 10696.871, 413.119, 52940.169 25/07/17,14:21:29,07,08,1, 12.0,1,1, 25.494, 10696.879, 413.143, 52940.141 25/07/17,14:21:29,08,08,1, 12.0,1,1, 25.494, 10696.861, 413.167, 52940.207 25/07/17,14:21:29,09,08,1, 12.0,1,1, 25.494, 10696.894, 413.139, 52940.199 25/07/17,14:21:29,10,08,1, 12.0,1,1, 25.494, 10696.890, 413.113, 52940.191 25/07/17,14:21:29,11,08,1, 12.0,1,1, 25.494, 10696.897, 413.099, 52940.196 25/07/17,14:21:29,12,08,1, 12.0,1,1, 25.494, 10696.924, 413.124, 52940.173 25/07/17,14:21:29,13,08,1, 12.0,1,1, 25.494, 10696.950, 413.128, 52940.202 25/07/17,14:21:29,14,08,1, 12.0,1,1, 25.494, 10696.927, 413.128, 52940.237 25/07/17,14:21:29,15,08,1, 12.0,1,1, 25.494, 10696.948, 413.121, 52940.170 25/07/17,14:21:29,16,08,1, 12.0,1,1, 25.494, 10696.966, 413.104, 52940.226 25/07/17,14:21:29,17,08,1, 12.0,1,1, 25.494, 10696.976, 413.115, 52940.195 25/07/17,14:21:29,18,08,1, 12.0,1,1, 25.494, 10697.005, 413.125, 52940.208 25/07/17,14:21:29,19,08,1, 12.0,1,1, 25.494, 10697.026, 413.086, 52940.201 25/07/17,14:21:30,00,07,1, 12.0,1,1, 25.498, 10697.024, 413.086, 52940.201 25/07/17,14:21:30,01,07,1, 12.0,1,1, 25.498, 10697.035, 413.112, 52940.244 25/07/17,14:21:30,02,07,1, 12.0,1,1, 25.498, 10697.054, 413.077, 52940.233 25/07/17,14:21:30,03,07,1, 12.0,1,1, 25.498, 10697.068, 413.079, 52940.138 25/07/17,14:21:30,04,07,1, 12.0,1,1, 25.498, 10697.061, 413.110, 52940.155 25/07/17,14:21:30,05,07,1, 12.0,1,1, 25.498, 10697.084, 413.095, 52940.219 25/07/17,14:21:30,06,07,1, 12.0,1,1, 25.498, 10697.078, 413.099, 52940.199 25/07/17,14:21:30,07,07,1, 12.0,1,1, 25.498, 10697.105, 413.084, 52940.174 25/07/17,14:21:30,08,07,1, 12.0,1,1, 25.498, 10697.112, 413.073, 52940.199 25/07/17,14:21:30,09,07,1, 12.0,1,1, 25.498, 10697.122, 413.064, 52940.187 25/07/17,14:21:30,10,07,1, 12.0,1,1, 25.498, 10697.107, 413.070, 52940.212 25/07/17,14:21:30,11,07,1, 12.0,1,1, 25.498, 10697.143, 413.062, 52940.152 25/07/17,14:21:30,12,07,1, 12.0,1,1, 25.498, 10697.149, 413.083, 52940.138 25/07/17,14:21:30,13,07,1, 12.0,1,1, 25.498, 10697.170, 413.042, 52940.153 25/07/17,14:21:30,14,07,1, 12.0,1,1, 25.498, 10697.147, 413.060, 52940.198 25/07/17,14:21:30,15,07,1, 12.0,1,1, 25.498, 10697.155, 413.062, 52940.165 25/07/17,14:21:30,16,07,1, 12.0,1,1, 25.498, 10697.203, 413.050, 52940.213 25/07/17,14:21:30,17,07,1, 12.0,1,1, 25.498, 10697.196, 413.034, 52940.152 25/07/17,14:21:30,18,07,1, 12.0,1,1, 25.498, 10697.227, 413.046, 52940.218 25/07/17,14:21:30,19,07,1, 12.0,1,1, 25.498, 10697.244, 413.045, 52940.193 25/07/17,14:21:31,00,07,1, 11.9,1,1, 25.498, 10697.241, 413.045, 52940.193 25/07/17,14:21:31,01,07,1, 11.9,1,1, 25.498, 10697.248, 413.029, 52940.160 25/07/17,14:21:31,02,07,1, 11.9,1,1, 25.498, 10697.254, 413.036, 52940.229 25/07/17,14:21:31,03,07,1, 11.9,1,1, 25.498, 10697.253, 413.025, 52940.164 25/07/17,14:21:31,04,07,1, 11.9,1,1, 25.498, 10697.277, 413.010, 52940.085 25/07/17,14:21:31,05,07,1, 11.9,1,1, 25.498, 10697.295, 412.970, 52940.160 25/07/17,14:21:31,06,07,1, 11.9,1,1, 25.498, 10697.299, 412.993, 52940.189 25/07/17,14:21:31,07,07,1, 11.9,1,1, 25.498, 10697.340, 412.999, 52940.170 25/07/17,14:21:31,08,07,1, 11.9,1,1, 25.498, 10697.330, 412.986, 52940.196 25/07/17,14:21:31,09,07,1, 11.9,1,1, 25.498, 10697.366, 412.976, 52940.080 25/07/17,14:21:31,10,07,1, 11.9,1,1, 25.498, 10697.359, 412.967, 52940.188 25/07/17,14:21:31,11,07,1, 11.9,1,1, 25.498, 10697.372, 412.979, 52940.185 25/07/17,14:21:31,12,07,1, 11.9,1,1, 25.498, 10697.371, 412.953, 52940.100 25/07/17,14:21:31,13,07,1, 11.9,1,1, 25.498, 10697.381, 412.982, 52940.121 25/07/17,14:21:31,14,07,1, 11.9,1,1, 25.498, 10697.383, 412.963, 52940.160 25/07/17,14:21:31,15,07,1, 11.9,1,1, 25.498, 10697.387, 412.974, 52940.171 25/07/17,14:21:31,16,07,1, 11.9,1,1, 25.498, 10697.415, 412.960, 52940.118 25/07/17,14:21:31,17,07,1, 11.9,1,1, 25.498, 10697.413, 412.964, 52940.053 25/07/17,14:21:31,18,07,1, 11.9,1,1, 25.498, 10697.427, 412.966, 52940.180 25/07/17,14:21:31,19,07,1, 11.9,1,1, 25.498, 10697.439, 412.964, 52940.124 25/07/17,14:21:32,00,07,1, 11.9,1,1, 25.500, 10697.433, 412.964, 52940.124 25/07/17,14:21:32,01,07,1, 11.9,1,1, 25.500, 10697.477, 412.961, 52940.157 25/07/17,14:21:32,02,07,1, 11.9,1,1, 25.500, 10697.505, 412.933, 52940.124 25/07/17,14:21:32,03,07,1, 11.9,1,1, 25.500, 10697.501, 412.928, 52940.098 25/07/17,14:21:32,04,07,1, 11.9,1,1, 25.500, 10697.529, 412.940, 52940.180 25/07/17,14:21:32,05,07,1, 11.9,1,1, 25.500, 10697.517, 412.936, 52940.127 25/07/17,14:21:32,06,07,1, 11.9,1,1, 25.500, 10697.551, 412.970, 52940.190 25/07/17,14:21:32,07,07,1, 11.9,1,1, 25.500, 10697.547, 412.944, 52940.129 25/07/17,14:21:32,08,07,1, 11.9,1,1, 25.500, 10697.548, 412.936, 52940.143 25/07/17,14:21:32,09,07,1, 11.9,1,1, 25.500, 10697.583, 412.936, 52940.216 25/07/17,14:21:32,10,07,1, 11.9,1,1, 25.500, 10697.579, 412.925, 52940.179 25/07/17,14:21:32,11,07,1, 11.9,1,1, 25.500, 10697.598, 412.921, 52940.175 25/07/17,14:21:32,12,07,1, 11.9,1,1, 25.500, 10697.605, 412.887, 52940.127 25/07/17,14:21:32,13,07,1, 11.9,1,1, 25.500, 10697.627, 412.875, 52940.168 25/07/17,14:21:32,14,07,1, 11.9,1,1, 25.500, 10697.618, 412.881, 52940.099 25/07/17,14:21:32,15,07,1, 11.9,1,1, 25.500, 10697.630, 412.880, 52940.147 25/07/17,14:21:32,16,07,1, 11.9,1,1, 25.500, 10697.650, 412.878, 52940.133 25/07/17,14:21:32,17,07,1, 11.9,1,1, 25.500, 10697.665, 412.863, 52940.110 25/07/17,14:21:32,18,07,1, 11.9,1,1, 25.500, 10697.652, 412.859, 52940.104 25/07/17,14:21:32,19,07,1, 11.9,1,1, 25.500, 10697.727, 412.843, 52940.118 25/07/17,14:21:33,00,07,1, 11.9,1,1, 25.500, 10697.725, 412.843, 52940.118 25/07/17,14:21:33,01,07,1, 11.9,1,1, 25.500, 10697.722, 412.859, 52940.157 25/07/17,14:21:33,02,07,1, 11.9,1,1, 25.500, 10697.724, 412.868, 52940.161 25/07/17,14:21:33,03,07,1, 11.9,1,1, 25.500, 10697.743, 412.849, 52940.167 25/07/17,14:21:33,04,07,1, 11.9,1,1, 25.500, 10697.742, 412.822, 52940.177 25/07/17,14:21:33,05,07,1, 11.9,1,1, 25.500, 10697.793, 412.839, 52940.158 25/07/17,14:21:33,06,07,1, 11.9,1,1, 25.500, 10697.771, 412.830, 52940.224 25/07/17,14:21:33,07,07,1, 11.9,1,1, 25.500, 10697.811, 412.832, 52940.083 25/07/17,14:21:33,08,07,1, 11.9,1,1, 25.500, 10697.805, 412.823, 52940.140 25/07/17,14:21:33,09,07,1, 11.9,1,1, 25.500, 10697.793, 412.827, 52940.203 25/07/17,14:21:33,10,07,1, 11.9,1,1, 25.500, 10697.832, 412.822, 52940.098 25/07/17,14:21:33,11,07,1, 11.9,1,1, 25.500, 10697.868, 412.814, 52940.185 25/07/17,14:21:33,12,07,1, 11.9,1,1, 25.500, 10697.846, 412.832, 52940.162 25/07/17,14:21:33,13,07,1, 11.9,1,1, 25.500, 10697.868, 412.799, 52940.102 25/07/17,14:21:33,14,07,1, 11.9,1,1, 25.500, 10697.887, 412.807, 52940.091 25/07/17,14:21:33,15,07,1, 11.9,1,1, 25.500, 10697.882, 412.815, 52940.126 25/07/17,14:21:33,16,07,1, 11.9,1,1, 25.500, 10697.931, 412.814, 52940.160 25/07/17,14:21:33,17,07,1, 11.9,1,1, 25.500, 10697.912, 412.803, 52940.141 25/07/17,14:21:33,18,07,1, 11.9,1,1, 25.500, 10697.917, 412.826, 52940.138 25/07/17,14:21:33,19,07,1, 11.9,1,1, 25.500, 10697.951, 412.794, 52940.128 25/07/17,14:21:34,00,08,1, 11.9,1,1, 25.500, 10697.950, 412.794, 52940.128 25/07/17,14:21:34,01,08,1, 11.9,1,1, 25.500, 10697.955, 412.782, 52940.051 25/07/17,14:21:34,02,08,1, 11.9,1,1, 25.500, 10697.970, 412.789, 52940.131 25/07/17,14:21:34,03,08,1, 11.9,1,1, 25.500, 10698.025, 412.784, 52940.133 25/07/17,14:21:34,04,08,1, 11.9,1,1, 25.500, 10698.010, 412.766, 52940.099 25/07/17,14:21:34,05,08,1, 11.9,1,1, 25.500, 10698.028, 412.760, 52940.023 25/07/17,14:21:34,06,08,1, 11.9,1,1, 25.500, 10698.025, 412.784, 52940.108 25/07/17,14:21:34,07,08,1, 11.9,1,1, 25.500, 10698.058, 412.780, 52940.051 25/07/17,14:21:34,08,08,1, 11.9,1,1, 25.500, 10698.037, 412.759, 52940.162 25/07/17,14:21:34,09,08,1, 11.9,1,1, 25.500, 10698.053, 412.747, 52940.141 25/07/17,14:21:34,10,08,1, 11.9,1,1, 25.500, 10698.076, 412.765, 52940.172 25/07/17,14:21:34,11,08,1, 11.9,1,1, 25.500, 10698.090, 412.750, 52940.119 25/07/17,14:21:34,12,08,1, 11.9,1,1, 25.500, 10698.097, 412.744, 52940.159 25/07/17,14:21:34,13,08,1, 11.9,1,1, 25.500, 10698.114, 412.744, 52940.135 25/07/17,14:21:34,14,08,1, 11.9,1,1, 25.500, 10698.128, 412.763, 52940.113 25/07/17,14:21:34,15,08,1, 11.9,1,1, 25.500, 10698.139, 412.757, 52940.144 25/07/17,14:21:34,16,08,1, 11.9,1,1, 25.500, 10698.167, 412.731, 52940.159 25/07/17,14:21:34,17,08,1, 11.9,1,1, 25.500, 10698.183, 412.727, 52940.173 25/07/17,14:21:34,18,08,1, 11.9,1,1, 25.500, 10698.198, 412.744, 52940.126 25/07/17,14:21:34,19,08,1, 11.9,1,1, 25.500, 10698.202, 412.741, 52940.164 25/07/17,14:21:35,00,08,1, 11.9,1,1, 25.498, 10698.200, 412.741, 52940.164 25/07/17,14:21:35,01,08,1, 11.9,1,1, 25.498, 10698.250, 412.720, 52940.143 25/07/17,14:21:35,02,08,1, 11.9,1,1, 25.498, 10698.245, 412.753, 52940.147 25/07/17,14:21:35,03,08,1, 11.9,1,1, 25.498, 10698.264, 412.716, 52940.174 25/07/17,14:21:35,04,08,1, 11.9,1,1, 25.498, 10698.274, 412.735, 52940.182 25/07/17,14:21:35,05,08,1, 11.9,1,1, 25.498, 10698.285, 412.708, 52940.122 25/07/17,14:21:35,06,08,1, 11.9,1,1, 25.498, 10698.304, 412.707, 52940.168 25/07/17,14:21:35,07,08,1, 11.9,1,1, 25.498, 10698.316, 412.707, 52940.048 25/07/17,14:21:35,08,08,1, 11.9,1,1, 25.498, 10698.318, 412.707, 52940.169 25/07/17,14:21:35,09,08,1, 11.9,1,1, 25.498, 10698.324, 412.690, 52940.111 25/07/17,14:21:35,10,08,1, 11.9,1,1, 25.498, 10698.355, 412.703, 52940.120 25/07/17,14:21:35,11,08,1, 11.9,1,1, 25.498, 10698.376, 412.712, 52940.158 25/07/17,14:21:35,12,08,1, 11.9,1,1, 25.498, 10698.354, 412.697, 52940.065 25/07/17,14:21:35,13,08,1, 11.9,1,1, 25.498, 10698.395, 412.710, 52940.031 25/07/17,14:21:35,14,08,1, 11.9,1,1, 25.498, 10698.391, 412.699, 52940.162 25/07/17,14:21:35,15,08,1, 11.9,1,1, 25.498, 10698.414, 412.686, 52940.054 25/07/17,14:21:35,16,08,1, 11.9,1,1, 25.498, 10698.428, 412.691, 52940.061 25/07/17,14:21:35,17,08,1, 11.9,1,1, 25.498, 10698.436, 412.706, 52940.055 25/07/17,14:21:35,18,08,1, 11.9,1,1, 25.498, 10698.448, 412.666, 52940.042 25/07/17,14:21:35,19,08,1, 11.9,1,1, 25.498, 10698.447, 412.684, 52940.169 25/07/17,14:21:36,00,08,1, 11.9,1,1, 25.497, 10698.442, 412.684, 52940.169 25/07/17,14:21:36,01,08,1, 11.9,1,1, 25.497, 10698.464, 412.670, 52940.108 25/07/17,14:21:36,02,08,1, 11.9,1,1, 25.497, 10698.516, 412.679, 52940.101 25/07/17,14:21:36,03,08,1, 11.9,1,1, 25.497, 10698.497, 412.658, 52940.057 25/07/17,14:21:36,04,08,1, 11.9,1,1, 25.497, 10698.516, 412.668, 52939.990 25/07/17,14:21:36,05,08,1, 11.9,1,1, 25.497, 10698.560, 412.665, 52940.033 25/07/17,14:21:36,06,08,1, 11.9,1,1, 25.497, 10698.550, 412.664, 52940.112 25/07/17,14:21:36,07,08,1, 11.9,1,1, 25.497, 10698.595, 412.675, 52940.101 25/07/17,14:21:36,08,08,1, 11.9,1,1, 25.497, 10698.612, 412.655, 52940.030 25/07/17,14:21:36,09,08,1, 11.9,1,1, 25.497, 10698.599, 412.664, 52940.040 25/07/17,14:21:36,10,08,1, 11.9,1,1, 25.497, 10698.621, 412.668, 52940.054 25/07/17,14:21:36,11,08,1, 11.9,1,1, 25.497, 10698.653, 412.648, 52940.104 25/07/17,14:21:36,12,08,1, 11.9,1,1, 25.497, 10698.631, 412.658, 52940.079 25/07/17,14:21:36,13,08,1, 11.9,1,1, 25.497, 10698.616, 412.621, 52940.079 25/07/17,14:21:36,14,08,1, 11.9,1,1, 25.497, 10698.649, 412.648, 52940.063 25/07/17,14:21:36,15,08,1, 11.9,1,1, 25.497, 10698.685, 412.639, 52940.104 25/07/17,14:21:36,16,08,1, 11.9,1,1, 25.497, 10698.693, 412.643, 52940.068 25/07/17,14:21:36,17,08,1, 11.9,1,1, 25.497, 10698.721, 412.637, 52940.086 25/07/17,14:21:36,18,08,1, 11.9,1,1, 25.497, 10698.735, 412.629, 52940.028 25/07/17,14:21:36,19,08,1, 11.9,1,1, 25.497, 10698.734, 412.628, 52940.016 25/07/17,14:21:37,00,09,1, 11.9,1,1, 25.502, 10698.726, 412.628, 52940.016 25/07/17,14:21:37,01,09,1, 11.9,1,1, 25.502, 10698.763, 412.638, 52940.115 25/07/17,14:21:37,02,09,1, 11.9,1,1, 25.502, 10698.765, 412.626, 52940.062 25/07/17,14:21:37,03,09,1, 11.9,1,1, 25.502, 10698.803, 412.622, 52940.067 25/07/17,14:21:37,04,09,1, 11.9,1,1, 25.502, 10698.805, 412.627, 52940.110 25/07/17,14:21:37,05,09,1, 11.9,1,1, 25.502, 10698.833, 412.628, 52940.051 25/07/17,14:21:37,06,09,1, 11.9,1,1, 25.502, 10698.838, 412.614, 52940.129 25/07/17,14:21:37,07,09,1, 11.9,1,1, 25.502, 10698.847, 412.614, 52940.077 25/07/17,14:21:37,08,09,1, 11.9,1,1, 25.502, 10698.857, 412.619, 52940.044 25/07/17,14:21:37,09,09,1, 11.9,1,1, 25.502, 10698.883, 412.628, 52940.085 25/07/17,14:21:37,10,09,1, 11.9,1,1, 25.502, 10698.933, 412.595, 52940.095 25/07/17,14:21:37,11,09,1, 11.9,1,1, 25.502, 10698.923, 412.607, 52940.068 25/07/17,14:21:37,12,09,1, 11.9,1,1, 25.502, 10698.938, 412.598, 52940.077 25/07/17,14:21:37,13,09,1, 11.9,1,1, 25.502, 10698.927, 412.608, 52939.992 25/07/17,14:21:37,14,09,1, 11.9,1,1, 25.502, 10698.960, 412.598, 52940.071 25/07/17,14:21:37,15,09,1, 11.9,1,1, 25.502, 10698.984, 412.591, 52940.049 25/07/17,14:21:37,16,09,1, 11.9,1,1, 25.502, 10698.966, 412.592, 52940.064 25/07/17,14:21:37,17,09,1, 11.9,1,1, 25.502, 10698.976, 412.574, 52940.072 25/07/17,14:21:37,18,09,1, 11.9,1,1, 25.502, 10698.981, 412.587, 52940.010 25/07/17,14:21:37,19,09,1, 11.9,1,1, 25.502, 10699.036, 412.587, 52940.064 25/07/17,14:21:38,00,09,1, 11.9,1,1, 25.503, 10699.035, 412.587, 52940.064 25/07/17,14:21:38,01,09,1, 11.9,1,1, 25.503, 10699.045, 412.591, 52940.064 25/07/17,14:21:38,02,09,1, 11.9,1,1, 25.503, 10699.063, 412.587, 52940.101 25/07/17,14:21:38,03,09,1, 11.9,1,1, 25.503, 10699.071, 412.582, 52940.056 25/07/17,14:21:38,04,09,1, 11.9,1,1, 25.503, 10699.052, 412.584, 52940.008 25/07/17,14:21:38,05,09,1, 11.9,1,1, 25.503, 10699.065, 412.581, 52940.100 25/07/17,14:21:38,06,09,1, 11.9,1,1, 25.503, 10699.121, 412.585, 52940.104 25/07/17,14:21:38,07,09,1, 11.9,1,1, 25.503, 10699.103, 412.584, 52940.083 25/07/17,14:21:38,08,09,1, 11.9,1,1, 25.503, 10699.110, 412.573, 52940.055 25/07/17,14:21:38,09,09,1, 11.9,1,1, 25.503, 10699.140, 412.568, 52940.065 25/07/17,14:21:38,10,09,1, 11.9,1,1, 25.503, 10699.152, 412.586, 52940.122 25/07/17,14:21:38,11,09,1, 11.9,1,1, 25.503, 10699.185, 412.559, 52940.002 25/07/17,14:21:38,12,09,1, 11.9,1,1, 25.503, 10699.171, 412.582, 52940.079 25/07/17,14:21:38,13,09,1, 11.9,1,1, 25.503, 10699.179, 412.577, 52940.000 25/07/17,14:21:38,14,09,1, 11.9,1,1, 25.503, 10699.198, 412.590, 52940.073 25/07/17,14:21:38,15,09,1, 11.9,1,1, 25.503, 10699.241, 412.572, 52940.063 25/07/17,14:21:38,16,09,1, 11.9,1,1, 25.503, 10699.246, 412.556, 52940.069 25/07/17,14:21:38,17,09,1, 11.9,1,1, 25.503, 10699.250, 412.546, 52940.073 25/07/17,14:21:38,18,09,1, 11.9,1,1, 25.503, 10699.273, 412.548, 52940.004 25/07/17,14:21:38,19,09,1, 11.9,1,1, 25.503, 10699.274, 412.534, 52940.053 25/07/17,14:21:39,00,08,1, 11.9,1,1, 25.504, 10699.269, 412.534, 52940.053 25/07/17,14:21:39,01,08,1, 11.9,1,1, 25.504, 10699.295, 412.529, 52940.061 25/07/17,14:21:39,02,08,1, 11.9,1,1, 25.504, 10699.339, 412.544, 52940.019 25/07/17,14:21:39,03,08,1, 11.9,1,1, 25.504, 10699.339, 412.538, 52940.062 25/07/17,14:21:39,04,08,1, 11.9,1,1, 25.504, 10699.368, 412.546, 52940.023 25/07/17,14:21:39,05,08,1, 11.9,1,1, 25.504, 10699.361, 412.541, 52940.078 25/07/17,14:21:39,06,08,1, 11.9,1,1, 25.504, 10699.388, 412.515, 52940.058 25/07/17,14:21:39,07,08,1, 11.9,1,1, 25.504, 10699.391, 412.536, 52940.067 25/07/17,14:21:39,08,08,1, 11.9,1,1, 25.504, 10699.412, 412.507, 52940.063 25/07/17,14:21:39,09,08,1, 11.9,1,1, 25.504, 10699.421, 412.513, 52940.052 25/07/17,14:21:39,10,08,1, 11.9,1,1, 25.504, 10699.433, 412.529, 52940.022 25/07/17,14:21:39,11,08,1, 11.9,1,1, 25.504, 10699.431, 412.502, 52939.970 25/07/17,14:21:39,12,08,1, 11.9,1,1, 25.504, 10699.458, 412.505, 52939.991 25/07/17,14:21:39,13,08,1, 11.9,1,1, 25.504, 10699.469, 412.511, 52939.984 25/07/17,14:21:39,14,08,1, 11.9,1,1, 25.504, 10699.485, 412.513, 52940.051 25/07/17,14:21:39,15,08,1, 11.9,1,1, 25.504, 10699.480, 412.496, 52940.038 25/07/17,14:21:39,16,08,1, 11.9,1,1, 25.504, 10699.523, 412.500, 52939.967 25/07/17,14:21:39,17,08,1, 11.9,1,1, 25.504, 10699.525, 412.524, 52940.000 25/07/17,14:21:39,18,08,1, 11.9,1,1, 25.504, 10699.516, 412.523, 52940.080 25/07/17,14:21:39,19,08,1, 11.9,1,1, 25.504, 10699.567, 412.504, 52940.026 25/07/17,14:21:40,00,09,1, 12.0,1,1, 25.501, 10699.561, 412.504, 52940.026 25/07/17,14:21:40,01,09,1, 12.0,1,1, 25.501, 10699.578, 412.520, 52939.999 25/07/17,14:21:40,02,09,1, 12.0,1,1, 25.501, 10699.614, 412.513, 52940.009 25/07/17,14:21:40,03,09,1, 12.0,1,1, 25.501, 10699.641, 412.489, 52940.019 25/07/17,14:21:40,04,09,1, 12.0,1,1, 25.501, 10699.623, 412.463, 52939.946 25/07/17,14:21:40,05,09,1, 12.0,1,1, 25.501, 10699.629, 412.469, 52940.044 25/07/17,14:21:40,06,09,1, 12.0,1,1, 25.501, 10699.667, 412.452, 52939.999 25/07/17,14:21:40,07,09,1, 12.0,1,1, 25.501, 10699.669, 412.468, 52940.053 25/07/17,14:21:40,08,09,1, 12.0,1,1, 25.501, 10699.684, 412.477, 52940.000 25/07/17,14:21:40,09,09,1, 12.0,1,1, 25.501, 10699.681, 412.476, 52940.005 25/07/17,14:21:40,10,09,1, 12.0,1,1, 25.501, 10699.695, 412.462, 52939.993 25/07/17,14:21:40,11,09,1, 12.0,1,1, 25.501, 10699.738, 412.479, 52939.948 25/07/17,14:21:40,12,09,1, 12.0,1,1, 25.501, 10699.723, 412.494, 52939.963 25/07/17,14:21:40,13,09,1, 12.0,1,1, 25.501, 10699.760, 412.492, 52939.977 25/07/17,14:21:40,14,09,1, 12.0,1,1, 25.501, 10699.773, 412.481, 52939.919 25/07/17,14:21:40,15,09,1, 12.0,1,1, 25.501, 10699.787, 412.497, 52939.941 25/07/17,14:21:40,16,09,1, 12.0,1,1, 25.501, 10699.781, 412.507, 52939.963 25/07/17,14:21:40,17,09,1, 12.0,1,1, 25.501, 10699.828, 412.478, 52940.039 25/07/17,14:21:40,18,09,1, 12.0,1,1, 25.501, 10699.825, 412.474, 52939.909 25/07/17,14:21:40,19,09,1, 12.0,1,1, 25.501, 10699.849, 412.476, 52939.953 25/07/17,14:21:41,00,08,1, 11.9,1,1, 25.506, 10699.844, 412.476, 52939.953 25/07/17,14:21:41,01,08,1, 11.9,1,1, 25.506, 10699.881, 412.453, 52939.924 25/07/17,14:21:41,02,08,1, 11.9,1,1, 25.506, 10699.885, 412.464, 52939.954 25/07/17,14:21:41,03,08,1, 11.9,1,1, 25.506, 10699.906, 412.458, 52939.956 25/07/17,14:21:41,04,08,1, 11.9,1,1, 25.506, 10699.944, 412.462, 52939.942 25/07/17,14:21:41,05,08,1, 11.9,1,1, 25.506, 10699.949, 412.436, 52939.983 25/07/17,14:21:41,06,08,1, 11.9,1,1, 25.506, 10699.943, 412.419, 52939.835 25/07/17,14:21:41,07,08,1, 11.9,1,1, 25.506, 10699.953, 412.445, 52939.880 25/07/17,14:21:41,08,08,1, 11.9,1,1, 25.506, 10699.998, 412.426, 52939.905 25/07/17,14:21:41,09,08,1, 11.9,1,1, 25.506, 10700.000, 412.439, 52939.915 25/07/17,14:21:41,10,08,1, 11.9,1,1, 25.506, 10700.034, 412.452, 52939.886 25/07/17,14:21:41,11,08,1, 11.9,1,1, 25.506, 10700.031, 412.477, 52939.928 25/07/17,14:21:41,12,08,1, 11.9,1,1, 25.506, 10700.051, 412.470, 52939.967 25/07/17,14:21:41,13,08,1, 11.9,1,1, 25.506, 10700.094, 412.455, 52939.872 25/07/17,14:21:41,14,08,1, 11.9,1,1, 25.506, 10700.107, 412.439, 52939.926 25/07/17,14:21:41,15,08,1, 11.9,1,1, 25.506, 10700.091, 412.456, 52939.875 25/07/17,14:21:41,16,08,1, 11.9,1,1, 25.506, 10700.122, 412.443, 52939.918 25/07/17,14:21:41,17,08,1, 11.9,1,1, 25.506, 10700.132, 412.431, 52939.905 25/07/17,14:21:41,18,08,1, 11.9,1,1, 25.506, 10700.145, 412.419, 52939.863 25/07/17,14:21:41,19,08,1, 11.9,1,1, 25.506, 10700.148, 412.406, 52939.899 25/07/17,14:21:42,00,09,1, 11.9,1,1, 25.507, 10700.145, 412.406, 52939.899 25/07/17,14:21:42,01,09,1, 11.9,1,1, 25.507, 10700.191, 412.400, 52939.903 25/07/17,14:21:42,02,09,1, 11.9,1,1, 25.507, 10700.216, 412.401, 52939.912 25/07/17,14:21:42,03,09,1, 11.9,1,1, 25.507, 10700.220, 412.429, 52939.936 25/07/17,14:21:42,04,09,1, 11.9,1,1, 25.507, 10700.218, 412.413, 52939.873 25/07/17,14:21:42,05,09,1, 11.9,1,1, 25.507, 10700.249, 412.415, 52939.846 25/07/17,14:21:42,06,09,1, 11.9,1,1, 25.507, 10700.229, 412.412, 52939.926 25/07/17,14:21:42,07,09,1, 11.9,1,1, 25.507, 10700.246, 412.422, 52939.813 25/07/17,14:21:42,08,09,1, 11.9,1,1, 25.507, 10700.283, 412.431, 52939.914 25/07/17,14:21:42,09,09,1, 11.9,1,1, 25.507, 10700.276, 412.421, 52939.916 25/07/17,14:21:42,10,09,1, 11.9,1,1, 25.507, 10700.290, 412.431, 52939.824 25/07/17,14:21:42,11,09,1, 11.9,1,1, 25.507, 10700.317, 412.409, 52939.881 25/07/17,14:21:42,12,09,1, 11.9,1,1, 25.507, 10700.312, 412.420, 52939.855 25/07/17,14:21:42,13,09,1, 11.9,1,1, 25.507, 10700.347, 412.408, 52939.846 25/07/17,14:21:42,14,09,1, 11.9,1,1, 25.507, 10700.339, 412.394, 52939.872 25/07/17,14:21:42,15,09,1, 11.9,1,1, 25.507, 10700.390, 412.398, 52939.825 25/07/17,14:21:42,16,09,1, 11.9,1,1, 25.507, 10700.369, 412.383, 52939.903 25/07/17,14:21:42,17,09,1, 11.9,1,1, 25.507, 10700.398, 412.398, 52939.852 25/07/17,14:21:42,18,09,1, 11.9,1,1, 25.507, 10700.433, 412.406, 52939.854 25/07/17,14:21:42,19,09,1, 11.9,1,1, 25.507, 10700.416, 412.380, 52939.885 25/07/17,14:21:43,00,09,1, 11.9,1,1, 25.507, 10700.412, 412.380, 52939.885 25/07/17,14:21:43,01,09,1, 11.9,1,1, 25.507, 10700.483, 412.394, 52939.851 25/07/17,14:21:43,02,09,1, 11.9,1,1, 25.507, 10700.485, 412.403, 52939.887 25/07/17,14:21:43,03,09,1, 11.9,1,1, 25.507, 10700.514, 412.404, 52939.840 25/07/17,14:21:43,04,09,1, 11.9,1,1, 25.507, 10700.520, 412.395, 52939.879 25/07/17,14:21:43,05,09,1, 11.9,1,1, 25.507, 10700.507, 412.398, 52939.914 25/07/17,14:21:43,06,09,1, 11.9,1,1, 25.507, 10700.547, 412.395, 52939.916 25/07/17,14:21:43,07,09,1, 11.9,1,1, 25.507, 10700.567, 412.380, 52939.843 25/07/17,14:21:43,08,09,1, 11.9,1,1, 25.507, 10700.587, 412.346, 52939.876 25/07/17,14:21:43,09,09,1, 11.9,1,1, 25.507, 10700.576, 412.358, 52939.861 25/07/17,14:21:43,10,09,1, 11.9,1,1, 25.507, 10700.602, 412.365, 52939.857 25/07/17,14:21:43,11,09,1, 11.9,1,1, 25.507, 10700.607, 412.359, 52939.882 25/07/17,14:21:43,12,09,1, 11.9,1,1, 25.507, 10700.624, 412.349, 52939.887 25/07/17,14:21:43,13,09,1, 11.9,1,1, 25.507, 10700.597, 412.345, 52939.855 25/07/17,14:21:43,14,09,1, 11.9,1,1, 25.507, 10700.633, 412.370, 52939.801 25/07/17,14:21:43,15,09,1, 11.9,1,1, 25.507, 10700.664, 412.373, 52939.817 25/07/17,14:21:43,16,09,1, 11.9,1,1, 25.507, 10700.684, 412.389, 52939.841 25/07/17,14:21:43,17,09,1, 11.9,1,1, 25.507, 10700.676, 412.383, 52939.872 25/07/17,14:21:43,18,09,1, 11.9,1,1, 25.507, 10700.707, 412.373, 52939.828 25/07/17,14:21:43,19,09,1, 11.9,1,1, 25.507, 10700.715, 412.362, 52939.855 25/07/17,14:21:44,00,09,1, 12.0,1,1, 25.504, 10700.712, 412.362, 52939.855 25/07/17,14:21:44,01,09,1, 12.0,1,1, 25.504, 10700.752, 412.321, 52939.837 25/07/17,14:21:44,02,09,1, 12.0,1,1, 25.504, 10700.771, 412.307, 52939.800 25/07/17,14:21:44,03,09,1, 12.0,1,1, 25.504, 10700.783, 412.311, 52939.803 25/07/17,14:21:44,04,09,1, 12.0,1,1, 25.504, 10700.773, 412.315, 52939.838 25/07/17,14:21:44,05,09,1, 12.0,1,1, 25.504, 10700.788, 412.325, 52939.859 25/07/17,14:21:44,06,09,1, 12.0,1,1, 25.504, 10700.792, 412.303, 52939.816 25/07/17,14:21:44,07,09,1, 12.0,1,1, 25.504, 10700.820, 412.324, 52939.800 25/07/17,14:21:44,08,09,1, 12.0,1,1, 25.504, 10700.848, 412.329, 52939.847 25/07/17,14:21:44,09,09,1, 12.0,1,1, 25.504, 10700.852, 412.320, 52939.773 25/07/17,14:21:44,10,09,1, 12.0,1,1, 25.504, 10700.877, 412.312, 52939.770 25/07/17,14:21:44,11,09,1, 12.0,1,1, 25.504, 10700.905, 412.346, 52939.812 25/07/17,14:21:44,12,09,1, 12.0,1,1, 25.504, 10700.945, 412.336, 52939.837 25/07/17,14:21:44,13,09,1, 12.0,1,1, 25.504, 10700.932, 412.326, 52939.822 25/07/17,14:21:44,14,09,1, 12.0,1,1, 25.504, 10700.934, 412.293, 52939.803 25/07/17,14:21:44,15,09,1, 12.0,1,1, 25.504, 10700.960, 412.304, 52939.794 25/07/17,14:21:44,16,09,1, 12.0,1,1, 25.504, 10700.963, 412.295, 52939.791 25/07/17,14:21:44,17,09,1, 12.0,1,1, 25.504, 10700.969, 412.286, 52939.758 25/07/17,14:21:44,18,09,1, 12.0,1,1, 25.504, 10700.961, 412.314, 52939.769 25/07/17,14:21:44,19,09,1, 12.0,1,1, 25.504, 10700.998, 412.309, 52939.816 25/07/17,14:21:45,00,09,1, 12.0,1,1, 25.506, 10700.996, 412.309, 52939.816 25/07/17,14:21:45,01,09,1, 12.0,1,1, 25.506, 10701.031, 412.325, 52939.835 25/07/17,14:21:45,02,09,1, 12.0,1,1, 25.506, 10701.043, 412.291, 52939.831 25/07/17,14:21:45,03,09,1, 12.0,1,1, 25.506, 10701.041, 412.324, 52939.757 25/07/17,14:21:45,04,09,1, 12.0,1,1, 25.506, 10701.067, 412.320, 52939.818 25/07/17,14:21:45,05,09,1, 12.0,1,1, 25.506, 10701.070, 412.304, 52939.760 25/07/17,14:21:45,06,09,1, 12.0,1,1, 25.506, 10701.089, 412.297, 52939.769 25/07/17,14:21:45,07,09,1, 12.0,1,1, 25.506, 10701.087, 412.260, 52939.728 25/07/17,14:21:45,08,09,1, 12.0,1,1, 25.506, 10701.122, 412.256, 52939.686 25/07/17,14:21:45,09,09,1, 12.0,1,1, 25.506, 10701.129, 412.267, 52939.761 25/07/17,14:21:45,10,09,1, 12.0,1,1, 25.506, 10701.159, 412.268, 52939.684 25/07/17,14:21:45,11,09,1, 12.0,1,1, 25.506, 10701.129, 412.292, 52939.762 25/07/17,14:21:45,12,09,1, 12.0,1,1, 25.506, 10701.178, 412.295, 52939.803 25/07/17,14:21:45,13,09,1, 12.0,1,1, 25.506, 10701.195, 412.278, 52939.700 25/07/17,14:21:45,14,09,1, 12.0,1,1, 25.506, 10701.216, 412.286, 52939.752 25/07/17,14:21:45,15,09,1, 12.0,1,1, 25.506, 10701.179, 412.263, 52939.748 25/07/17,14:21:45,16,09,1, 12.0,1,1, 25.506, 10701.202, 412.311, 52939.762 25/07/17,14:21:45,17,09,1, 12.0,1,1, 25.506, 10701.227, 412.282, 52939.781 25/07/17,14:21:45,18,09,1, 12.0,1,1, 25.506, 10701.256, 412.284, 52939.699 25/07/17,14:21:45,19,09,1, 12.0,1,1, 25.506, 10701.284, 412.280, 52939.734 25/07/17,14:21:46,00,09,1, 11.9,1,1, 25.506, 10701.280, 412.280, 52939.734 25/07/17,14:21:46,01,09,1, 11.9,1,1, 25.506, 10701.297, 412.267, 52939.699 25/07/17,14:21:46,02,09,1, 11.9,1,1, 25.506, 10701.333, 412.287, 52939.747 25/07/17,14:21:46,03,09,1, 11.9,1,1, 25.506, 10701.328, 412.297, 52939.706 25/07/17,14:21:46,04,09,1, 11.9,1,1, 25.506, 10701.364, 412.281, 52939.648 25/07/17,14:21:46,05,09,1, 11.9,1,1, 25.506, 10701.370, 412.299, 52939.742 25/07/17,14:21:46,06,09,1, 11.9,1,1, 25.506, 10701.385, 412.297, 52939.726 25/07/17,14:21:46,07,09,1, 11.9,1,1, 25.506, 10701.394, 412.280, 52939.705 25/07/17,14:21:46,08,09,1, 11.9,1,1, 25.506, 10701.407, 412.277, 52939.731 25/07/17,14:21:46,09,09,1, 11.9,1,1, 25.506, 10701.390, 412.280, 52939.661 25/07/17,14:21:46,10,09,1, 11.9,1,1, 25.506, 10701.414, 412.254, 52939.695 25/07/17,14:21:46,11,09,1, 11.9,1,1, 25.506, 10701.445, 412.261, 52939.724 25/07/17,14:21:46,12,09,1, 11.9,1,1, 25.506, 10701.444, 412.261, 52939.715 25/07/17,14:21:46,13,09,1, 11.9,1,1, 25.506, 10701.464, 412.270, 52939.684 25/07/17,14:21:46,14,09,1, 11.9,1,1, 25.506, 10701.481, 412.283, 52939.656 25/07/17,14:21:46,15,09,1, 11.9,1,1, 25.506, 10701.497, 412.295, 52939.705 25/07/17,14:21:46,16,09,1, 11.9,1,1, 25.506, 10701.499, 412.300, 52939.682 25/07/17,14:21:46,17,09,1, 11.9,1,1, 25.506, 10701.523, 412.261, 52939.689 25/07/17,14:21:46,18,09,1, 11.9,1,1, 25.506, 10701.543, 412.274, 52939.686 25/07/17,14:21:46,19,09,1, 11.9,1,1, 25.506, 10701.562, 412.224, 52939.701 25/07/17,14:21:47,00,09,1, 11.9,1,1, 25.508, 10701.555, 412.224, 52939.701 25/07/17,14:21:47,01,09,1, 11.9,1,1, 25.508, 10701.599, 412.236, 52939.700 25/07/17,14:21:47,02,09,1, 11.9,1,1, 25.508, 10701.589, 412.241, 52939.659 25/07/17,14:21:47,03,09,1, 11.9,1,1, 25.508, 10701.586, 412.241, 52939.742 25/07/17,14:21:47,04,09,1, 11.9,1,1, 25.508, 10701.622, 412.261, 52939.694 25/07/17,14:21:47,05,09,1, 11.9,1,1, 25.508, 10701.626, 412.260, 52939.708 25/07/17,14:21:47,06,09,1, 11.9,1,1, 25.508, 10701.657, 412.297, 52939.727 25/07/17,14:21:47,07,09,1, 11.9,1,1, 25.508, 10701.679, 412.260, 52939.699 25/07/17,14:21:47,08,09,1, 11.9,1,1, 25.508, 10701.692, 412.262, 52939.657 25/07/17,14:21:47,09,09,1, 11.9,1,1, 25.508, 10701.681, 412.263, 52939.693 25/07/17,14:21:47,10,09,1, 11.9,1,1, 25.508, 10701.703, 412.264, 52939.732 25/07/17,14:21:47,11,09,1, 11.9,1,1, 25.508, 10701.715, 412.273, 52939.658 25/07/17,14:21:47,12,09,1, 11.9,1,1, 25.508, 10701.727, 412.263, 52939.716 25/07/17,14:21:47,13,09,1, 11.9,1,1, 25.508, 10701.762, 412.259, 52939.645 25/07/17,14:21:47,14,09,1, 11.9,1,1, 25.508, 10701.795, 412.283, 52939.717 25/07/17,14:21:47,15,09,1, 11.9,1,1, 25.508, 10701.774, 412.283, 52939.657 25/07/17,14:21:47,16,09,1, 11.9,1,1, 25.508, 10701.792, 412.271, 52939.662 25/07/17,14:21:47,17,09,1, 11.9,1,1, 25.508, 10701.814, 412.248, 52939.748 25/07/17,14:21:47,18,09,1, 11.9,1,1, 25.508, 10701.846, 412.241, 52939.686 25/07/17,14:21:47,19,09,1, 11.9,1,1, 25.508, 10701.866, 412.227, 52939.628 25/07/17,14:21:48,00,09,1, 11.9,1,1, 25.505, 10701.864, 412.227, 52939.628 25/07/17,14:21:48,01,09,1, 11.9,1,1, 25.505, 10701.887, 412.241, 52939.655 25/07/17,14:21:48,02,09,1, 11.9,1,1, 25.505, 10701.883, 412.243, 52939.648 25/07/17,14:21:48,03,09,1, 11.9,1,1, 25.505, 10701.888, 412.259, 52939.655 25/07/17,14:21:48,04,09,1, 11.9,1,1, 25.505, 10701.883, 412.292, 52939.647 25/07/17,14:21:48,05,09,1, 11.9,1,1, 25.505, 10701.929, 412.281, 52939.672 25/07/17,14:21:48,06,09,1, 11.9,1,1, 25.505, 10701.959, 412.254, 52939.619 25/07/17,14:21:48,07,09,1, 11.9,1,1, 25.505, 10701.928, 412.232, 52939.682 25/07/17,14:21:48,08,09,1, 11.9,1,1, 25.505, 10701.977, 412.242, 52939.620 25/07/17,14:21:48,09,09,1, 11.9,1,1, 25.505, 10701.959, 412.247, 52939.636 25/07/17,14:21:48,10,09,1, 11.9,1,1, 25.505, 10701.979, 412.249, 52939.668 25/07/17,14:21:48,11,09,1, 11.9,1,1, 25.505, 10701.979, 412.256, 52939.633 25/07/17,14:21:48,12,09,1, 11.9,1,1, 25.505, 10702.014, 412.250, 52939.660 25/07/17,14:21:48,13,09,1, 11.9,1,1, 25.505, 10702.018, 412.281, 52939.657 25/07/17,14:21:48,14,09,1, 11.9,1,1, 25.505, 10702.040, 412.257, 52939.654 25/07/17,14:21:48,15,09,1, 11.9,1,1, 25.505, 10702.075, 412.240, 52939.596 25/07/17,14:21:48,16,09,1, 11.9,1,1, 25.505, 10702.076, 412.256, 52939.639 25/07/17,14:21:48,17,09,1, 11.9,1,1, 25.505, 10702.079, 412.248, 52939.620 25/07/17,14:21:48,18,09,1, 11.9,1,1, 25.505, 10702.109, 412.222, 52939.586 25/07/17,14:21:48,19,09,1, 11.9,1,1, 25.505, 10702.096, 412.238, 52939.641 25/07/17,14:21:49,00,09,1, 12.0,1,1, 25.507, 10702.089, 412.238, 52939.641 25/07/17,14:21:49,01,09,1, 12.0,1,1, 25.507, 10702.114, 412.270, 52939.574 25/07/17,14:21:49,02,09,1, 12.0,1,1, 25.507, 10702.149, 412.257, 52939.625 25/07/17,14:21:49,03,09,1, 12.0,1,1, 25.507, 10702.185, 412.240, 52939.558 25/07/17,14:21:49,04,09,1, 12.0,1,1, 25.507, 10702.156, 412.264, 52939.642 25/07/17,14:21:49,05,09,1, 12.0,1,1, 25.507, 10702.175, 412.236, 52939.596 25/07/17,14:21:49,06,09,1, 12.0,1,1, 25.507, 10702.178, 412.234, 52939.574 25/07/17,14:21:49,07,09,1, 12.0,1,1, 25.507, 10702.211, 412.249, 52939.533 25/07/17,14:21:49,08,09,1, 12.0,1,1, 25.507, 10702.238, 412.244, 52939.499 25/07/17,14:21:49,09,09,1, 12.0,1,1, 25.507, 10702.256, 412.249, 52939.559 25/07/17,14:21:49,10,09,1, 12.0,1,1, 25.507, 10702.266, 412.247, 52939.534 25/07/17,14:21:49,11,09,1, 12.0,1,1, 25.507, 10702.276, 412.275, 52939.589 25/07/17,14:21:49,12,09,1, 12.0,1,1, 25.507, 10702.291, 412.257, 52939.613 25/07/17,14:21:49,13,09,1, 12.0,1,1, 25.507, 10702.274, 412.244, 52939.619 25/07/17,14:21:49,14,09,1, 12.0,1,1, 25.507, 10702.309, 412.228, 52939.610 25/07/17,14:21:49,15,09,1, 12.0,1,1, 25.507, 10702.322, 412.218, 52939.578 25/07/17,14:21:49,16,09,1, 12.0,1,1, 25.507, 10702.342, 412.244, 52939.537 25/07/17,14:21:49,17,09,1, 12.0,1,1, 25.507, 10702.343, 412.249, 52939.536 25/07/17,14:21:49,18,09,1, 12.0,1,1, 25.507, 10702.378, 412.211, 52939.492 25/07/17,14:21:49,19,09,1, 12.0,1,1, 25.507, 10702.394, 412.246, 52939.526 25/07/17,14:21:50,00,08,1, 11.9,1,1, 25.510, 10702.389, 412.246, 52939.526 25/07/17,14:21:50,01,08,1, 11.9,1,1, 25.510, 10702.431, 412.235, 52939.512 25/07/17,14:21:50,02,08,1, 11.9,1,1, 25.510, 10702.450, 412.210, 52939.582 25/07/17,14:21:50,03,08,1, 11.9,1,1, 25.510, 10702.429, 412.230, 52939.501 25/07/17,14:21:50,04,08,1, 11.9,1,1, 25.510, 10702.463, 412.239, 52939.493 25/07/17,14:21:50,05,08,1, 11.9,1,1, 25.510, 10702.462, 412.235, 52939.536 25/07/17,14:21:50,06,08,1, 11.9,1,1, 25.510, 10702.491, 412.254, 52939.502 25/07/17,14:21:50,07,08,1, 11.9,1,1, 25.510, 10702.485, 412.265, 52939.571 25/07/17,14:21:50,08,08,1, 11.9,1,1, 25.510, 10702.517, 412.233, 52939.551 25/07/17,14:21:50,09,08,1, 11.9,1,1, 25.510, 10702.543, 412.217, 52939.469 25/07/17,14:21:50,10,08,1, 11.9,1,1, 25.510, 10702.558, 412.233, 52939.550 25/07/17,14:21:50,11,08,1, 11.9,1,1, 25.510, 10702.584, 412.201, 52939.502 25/07/17,14:21:50,12,08,1, 11.9,1,1, 25.510, 10702.596, 412.195, 52939.554 25/07/17,14:21:50,13,08,1, 11.9,1,1, 25.510, 10702.585, 412.163, 52939.562 25/07/17,14:21:50,14,08,1, 11.9,1,1, 25.510, 10702.620, 412.218, 52939.514 25/07/17,14:21:50,15,08,1, 11.9,1,1, 25.510, 10702.652, 412.191, 52939.591 25/07/17,14:21:50,16,08,1, 11.9,1,1, 25.510, 10702.672, 412.181, 52939.569 25/07/17,14:21:50,17,08,1, 11.9,1,1, 25.510, 10702.675, 412.183, 52939.556 25/07/17,14:21:50,18,08,1, 11.9,1,1, 25.510, 10702.668, 412.181, 52939.479 25/07/17,14:21:50,19,08,1, 11.9,1,1, 25.510, 10702.669, 412.163, 52939.498 25/07/17,14:21:51,00,08,1, 12.0,1,1, 25.510, 10702.665, 412.163, 52939.498 25/07/17,14:21:51,01,08,1, 12.0,1,1, 25.510, 10702.743, 412.176, 52939.524 25/07/17,14:21:51,02,08,1, 12.0,1,1, 25.510, 10702.734, 412.190, 52939.533 25/07/17,14:21:51,03,08,1, 12.0,1,1, 25.510, 10702.767, 412.163, 52939.545 25/07/17,14:21:51,04,08,1, 12.0,1,1, 25.510, 10702.775, 412.176, 52939.531 25/07/17,14:21:51,05,08,1, 12.0,1,1, 25.510, 10702.766, 412.148, 52939.399 25/07/17,14:21:51,06,08,1, 12.0,1,1, 25.510, 10702.798, 412.138, 52939.421 25/07/17,14:21:51,07,08,1, 12.0,1,1, 25.510, 10702.794, 412.142, 52939.436 25/07/17,14:21:51,08,08,1, 12.0,1,1, 25.510, 10702.828, 412.163, 52939.411 25/07/17,14:21:51,09,08,1, 12.0,1,1, 25.510, 10702.857, 412.157, 52939.544 25/07/17,14:21:51,10,08,1, 12.0,1,1, 25.510, 10702.861, 412.140, 52939.521 25/07/17,14:21:51,11,08,1, 12.0,1,1, 25.510, 10702.897, 412.144, 52939.484 25/07/17,14:21:51,12,08,1, 12.0,1,1, 25.510, 10702.904, 412.144, 52939.489 25/07/17,14:21:51,13,08,1, 12.0,1,1, 25.510, 10702.917, 412.124, 52939.457 25/07/17,14:21:51,14,08,1, 12.0,1,1, 25.510, 10702.931, 412.128, 52939.485 25/07/17,14:21:51,15,08,1, 12.0,1,1, 25.510, 10702.933, 412.144, 52939.528 25/07/17,14:21:51,16,08,1, 12.0,1,1, 25.510, 10702.977, 412.170, 52939.516 25/07/17,14:21:51,17,08,1, 12.0,1,1, 25.510, 10703.014, 412.141, 52939.555 25/07/17,14:21:51,18,08,1, 12.0,1,1, 25.510, 10703.017, 412.136, 52939.444 25/07/17,14:21:51,19,08,1, 12.0,1,1, 25.510, 10703.033, 412.115, 52939.475 25/07/17,14:21:52,00,08,1, 12.0,1,1, 25.509, 10703.032, 412.115, 52939.475 25/07/17,14:21:52,01,08,1, 12.0,1,1, 25.509, 10703.039, 412.089, 52939.471 25/07/17,14:21:52,02,08,1, 12.0,1,1, 25.509, 10703.090, 412.112, 52939.503 25/07/17,14:21:52,03,08,1, 12.0,1,1, 25.509, 10703.077, 412.115, 52939.501 25/07/17,14:21:52,04,08,1, 12.0,1,1, 25.509, 10703.107, 412.124, 52939.474 25/07/17,14:21:52,05,08,1, 12.0,1,1, 25.509, 10703.124, 412.122, 52939.488 25/07/17,14:21:52,06,08,1, 12.0,1,1, 25.509, 10703.162, 412.089, 52939.421 25/07/17,14:21:52,07,08,1, 12.0,1,1, 25.509, 10703.181, 412.101, 52939.539 25/07/17,14:21:52,08,08,1, 12.0,1,1, 25.509, 10703.166, 412.110, 52939.439 25/07/17,14:21:52,09,08,1, 12.0,1,1, 25.509, 10703.176, 412.094, 52939.437 25/07/17,14:21:52,10,08,1, 12.0,1,1, 25.509, 10703.217, 412.133, 52939.450 25/07/17,14:21:52,11,08,1, 12.0,1,1, 25.509, 10703.213, 412.115, 52939.497 25/07/17,14:21:52,12,08,1, 12.0,1,1, 25.509, 10703.239, 412.135, 52939.459 25/07/17,14:21:52,13,08,1, 12.0,1,1, 25.509, 10703.234, 412.123, 52939.451 25/07/17,14:21:52,14,08,1, 12.0,1,1, 25.509, 10703.261, 412.095, 52939.457 25/07/17,14:21:52,15,08,1, 12.0,1,1, 25.509, 10703.284, 412.106, 52939.382 25/07/17,14:21:52,16,08,1, 12.0,1,1, 25.509, 10703.266, 412.102, 52939.411 25/07/17,14:21:52,17,08,1, 12.0,1,1, 25.509, 10703.304, 412.127, 52939.516 25/07/17,14:21:52,18,08,1, 12.0,1,1, 25.509, 10703.353, 412.123, 52939.460 25/07/17,14:21:52,19,08,1, 12.0,1,1, 25.509, 10703.317, 412.128, 52939.504 25/07/17,14:21:53,00,08,1, 11.9,1,1, 25.506, 10703.316, 412.128, 52939.504 25/07/17,14:21:53,01,08,1, 11.9,1,1, 25.506, 10703.375, 412.100, 52939.486 25/07/17,14:21:53,02,08,1, 11.9,1,1, 25.506, 10703.386, 412.083, 52939.443 25/07/17,14:21:53,03,08,1, 11.9,1,1, 25.506, 10703.427, 412.117, 52939.504 25/07/17,14:21:53,04,08,1, 11.9,1,1, 25.506, 10703.424, 412.130, 52939.500 25/07/17,14:21:53,05,08,1, 11.9,1,1, 25.506, 10703.446, 412.121, 52939.427 25/07/17,14:21:53,06,08,1, 11.9,1,1, 25.506, 10703.457, 412.116, 52939.417 25/07/17,14:21:53,07,08,1, 11.9,1,1, 25.506, 10703.496, 412.094, 52939.498 25/07/17,14:21:53,08,08,1, 11.9,1,1, 25.506, 10703.502, 412.095, 52939.421 25/07/17,14:21:53,09,08,1, 11.9,1,1, 25.506, 10703.521, 412.127, 52939.469 25/07/17,14:21:53,10,08,1, 11.9,1,1, 25.506, 10703.542, 412.134, 52939.457 25/07/17,14:21:53,11,08,1, 11.9,1,1, 25.506, 10703.562, 412.130, 52939.458 25/07/17,14:21:53,12,08,1, 11.9,1,1, 25.506, 10703.605, 412.133, 52939.538 25/07/17,14:21:53,13,08,1, 11.9,1,1, 25.506, 10703.594, 412.122, 52939.413 25/07/17,14:21:53,14,08,1, 11.9,1,1, 25.506, 10703.595, 412.107, 52939.380 25/07/17,14:21:53,15,08,1, 11.9,1,1, 25.506, 10703.628, 412.121, 52939.469 25/07/17,14:21:53,16,08,1, 11.9,1,1, 25.506, 10703.604, 412.131, 52939.445 25/07/17,14:21:53,17,08,1, 11.9,1,1, 25.506, 10703.634, 412.146, 52939.443 25/07/17,14:21:53,18,08,1, 11.9,1,1, 25.506, 10703.667, 412.159, 52939.426 25/07/17,14:21:53,19,08,1, 11.9,1,1, 25.506, 10703.687, 412.104, 52939.462 25/07/17,14:21:54,00,08,1, 12.0,1,1, 25.510, 10703.683, 412.104, 52939.462 25/07/17,14:21:54,01,08,1, 12.0,1,1, 25.510, 10703.704, 412.121, 52939.381 25/07/17,14:21:54,02,08,1, 12.0,1,1, 25.510, 10703.709, 412.156, 52939.493 25/07/17,14:21:54,03,08,1, 12.0,1,1, 25.510, 10703.731, 412.145, 52939.441 25/07/17,14:21:54,04,08,1, 12.0,1,1, 25.510, 10703.750, 412.124, 52939.398 25/07/17,14:21:54,05,08,1, 12.0,1,1, 25.510, 10703.796, 412.155, 52939.499 25/07/17,14:21:54,06,08,1, 12.0,1,1, 25.510, 10703.786, 412.118, 52939.396 25/07/17,14:21:54,07,08,1, 12.0,1,1, 25.510, 10703.788, 412.150, 52939.392 25/07/17,14:21:54,08,08,1, 12.0,1,1, 25.510, 10703.806, 412.163, 52939.391 25/07/17,14:21:54,09,08,1, 12.0,1,1, 25.510, 10703.821, 412.171, 52939.448 25/07/17,14:21:54,10,08,1, 12.0,1,1, 25.510, 10703.825, 412.160, 52939.448 25/07/17,14:21:54,11,08,1, 12.0,1,1, 25.510, 10703.853, 412.161, 52939.474 25/07/17,14:21:54,12,08,1, 12.0,1,1, 25.510, 10703.887, 412.158, 52939.470 25/07/17,14:21:54,13,08,1, 12.0,1,1, 25.510, 10703.901, 412.173, 52939.442 25/07/17,14:21:54,14,08,1, 12.0,1,1, 25.510, 10703.905, 412.159, 52939.390 25/07/17,14:21:54,15,08,1, 12.0,1,1, 25.510, 10703.947, 412.146, 52939.422 25/07/17,14:21:54,16,08,1, 12.0,1,1, 25.510, 10703.958, 412.174, 52939.455 25/07/17,14:21:54,17,08,1, 12.0,1,1, 25.510, 10703.980, 412.164, 52939.405 25/07/17,14:21:54,18,08,1, 12.0,1,1, 25.510, 10703.980, 412.167, 52939.481 25/07/17,14:21:54,19,08,1, 12.0,1,1, 25.510, 10704.023, 412.130, 52939.410 25/07/17,14:21:55,00,09,1, 12.0,1,1, 25.512, 10704.017, 412.130, 52939.410 25/07/17,14:21:55,01,09,1, 12.0,1,1, 25.512, 10704.039, 412.150, 52939.470 25/07/17,14:21:55,02,09,1, 12.0,1,1, 25.512, 10704.060, 412.157, 52939.446 25/07/17,14:21:55,03,09,1, 12.0,1,1, 25.512, 10704.074, 412.148, 52939.407 25/07/17,14:21:55,04,09,1, 12.0,1,1, 25.512, 10704.091, 412.134, 52939.442 25/07/17,14:21:55,05,09,1, 12.0,1,1, 25.512, 10704.091, 412.132, 52939.452 25/07/17,14:21:55,06,09,1, 12.0,1,1, 25.512, 10704.124, 412.134, 52939.424 25/07/17,14:21:55,07,09,1, 12.0,1,1, 25.512, 10704.149, 412.151, 52939.462 25/07/17,14:21:55,08,09,1, 12.0,1,1, 25.512, 10704.170, 412.151, 52939.411 25/07/17,14:21:55,09,09,1, 12.0,1,1, 25.512, 10704.175, 412.155, 52939.469 25/07/17,14:21:55,10,09,1, 12.0,1,1, 25.512, 10704.222, 412.170, 52939.472 25/07/17,14:21:55,11,09,1, 12.0,1,1, 25.512, 10704.214, 412.124, 52939.436 25/07/17,14:21:55,12,09,1, 12.0,1,1, 25.512, 10704.225, 412.124, 52939.412 25/07/17,14:21:55,13,09,1, 12.0,1,1, 25.512, 10704.243, 412.149, 52939.445 25/07/17,14:21:55,14,09,1, 12.0,1,1, 25.512, 10704.283, 412.162, 52939.409 25/07/17,14:21:55,15,09,1, 12.0,1,1, 25.512, 10704.323, 412.156, 52939.384 25/07/17,14:21:55,16,09,1, 12.0,1,1, 25.512, 10704.333, 412.144, 52939.392 25/07/17,14:21:55,17,09,1, 12.0,1,1, 25.512, 10704.333, 412.127, 52939.370 25/07/17,14:21:55,18,09,1, 12.0,1,1, 25.512, 10704.342, 412.139, 52939.433 25/07/17,14:21:55,19,09,1, 12.0,1,1, 25.512, 10704.358, 412.162, 52939.402 25/07/17,14:21:56,00,09,1, 11.9,1,1, 25.515, 10704.350, 412.162, 52939.402 25/07/17,14:21:56,01,09,1, 11.9,1,1, 25.515, 10704.386, 412.186, 52939.445 25/07/17,14:21:56,02,09,1, 11.9,1,1, 25.515, 10704.417, 412.156, 52939.400 25/07/17,14:21:56,03,09,1, 11.9,1,1, 25.515, 10704.436, 412.119, 52939.411 25/07/17,14:21:56,04,09,1, 11.9,1,1, 25.515, 10704.446, 412.139, 52939.351 25/07/17,14:21:56,05,09,1, 11.9,1,1, 25.515, 10704.500, 412.151, 52939.366 25/07/17,14:21:56,06,09,1, 11.9,1,1, 25.515, 10704.503, 412.159, 52939.443 25/07/17,14:21:56,07,09,1, 11.9,1,1, 25.515, 10704.530, 412.149, 52939.411 25/07/17,14:21:56,08,09,1, 11.9,1,1, 25.515, 10704.536, 412.126, 52939.391 25/07/17,14:21:56,09,09,1, 11.9,1,1, 25.515, 10704.548, 412.146, 52939.359 25/07/17,14:21:56,10,09,1, 11.9,1,1, 25.515, 10704.569, 412.162, 52939.384 25/07/17,14:21:56,11,09,1, 11.9,1,1, 25.515, 10704.603, 412.172, 52939.337 25/07/17,14:21:56,12,09,1, 11.9,1,1, 25.515, 10704.621, 412.162, 52939.488 25/07/17,14:21:56,13,09,1, 11.9,1,1, 25.515, 10704.623, 412.178, 52939.403 25/07/17,14:21:56,14,09,1, 11.9,1,1, 25.515, 10704.651, 412.152, 52939.409 25/07/17,14:21:56,15,09,1, 11.9,1,1, 25.515, 10704.668, 412.162, 52939.465 25/07/17,14:21:56,16,09,1, 11.9,1,1, 25.515, 10704.644, 412.164, 52939.373 25/07/17,14:21:56,17,09,1, 11.9,1,1, 25.515, 10704.705, 412.163, 52939.359 25/07/17,14:21:56,18,09,1, 11.9,1,1, 25.515, 10704.721, 412.177, 52939.443 25/07/17,14:21:56,19,09,1, 11.9,1,1, 25.515, 10704.735, 412.167, 52939.415 25/07/17,14:21:57,00,08,1, 11.9,1,1, 25.519, 10704.734, 412.167, 52939.415 25/07/17,14:21:57,01,08,1, 11.9,1,1, 25.519, 10704.758, 412.160, 52939.438 25/07/17,14:21:57,02,08,1, 11.9,1,1, 25.519, 10704.835, 412.332, 52940.085 25/07/17,14:21:57,03,08,1, 11.9,1,1, 25.519, 10704.821, 412.359, 52940.231 25/07/17,14:21:57,04,08,1, 11.9,1,1, 25.519, 10704.853, 412.347, 52940.135 25/07/17,14:21:57,05,08,1, 11.9,1,1, 25.519, 10704.860, 412.348, 52940.127 25/07/17,14:21:57,06,08,1, 11.9,1,1, 25.519, 10704.890, 412.369, 52940.178 25/07/17,14:21:57,07,08,1, 11.9,1,1, 25.519, 10704.942, 412.356, 52940.169 25/07/17,14:21:57,08,08,1, 11.9,1,1, 25.519, 10704.934, 412.359, 52940.152 25/07/17,14:21:57,09,08,1, 11.9,1,1, 25.519, 10704.944, 412.372, 52940.112 25/07/17,14:21:57,10,08,1, 11.9,1,1, 25.519, 10705.000, 412.351, 52940.218 25/07/17,14:21:57,11,08,1, 11.9,1,1, 25.519, 10704.993, 412.347, 52940.142 25/07/17,14:21:57,12,08,1, 11.9,1,1, 25.519, 10705.031, 412.354, 52940.141 25/07/17,14:21:57,13,08,1, 11.9,1,1, 25.519, 10705.009, 412.344, 52940.108 25/07/17,14:21:57,14,08,1, 11.9,1,1, 25.519, 10705.041, 412.343, 52940.125 25/07/17,14:21:57,15,08,1, 11.9,1,1, 25.519, 10705.041, 412.348, 52940.139 25/07/17,14:21:57,16,08,1, 11.9,1,1, 25.519, 10705.089, 412.366, 52940.160 25/07/17,14:21:57,17,08,1, 11.9,1,1, 25.519, 10705.110, 412.361, 52940.180 25/07/17,14:21:57,18,08,1, 11.9,1,1, 25.519, 10705.133, 412.377, 52940.103 25/07/17,14:21:57,19,08,1, 11.9,1,1, 25.519, 10705.130, 412.362, 52940.169 25/07/17,14:21:58,00,08,1, 12.0,1,1, 25.513, 10705.127, 412.362, 52940.169 25/07/17,14:21:58,01,08,1, 12.0,1,1, 25.513, 10705.174, 412.340, 52940.123 25/07/17,14:21:58,02,08,1, 12.0,1,1, 25.513, 10705.204, 412.368, 52940.235 25/07/17,14:21:58,03,08,1, 12.0,1,1, 25.513, 10705.208, 412.343, 52940.077 25/07/17,14:21:58,04,08,1, 12.0,1,1, 25.513, 10705.206, 412.354, 52940.196 25/07/17,14:21:58,05,08,1, 12.0,1,1, 25.513, 10705.235, 412.351, 52940.220 25/07/17,14:21:58,06,08,1, 12.0,1,1, 25.513, 10705.258, 412.346, 52940.097 25/07/17,14:21:58,07,08,1, 12.0,1,1, 25.513, 10705.285, 412.349, 52940.152 25/07/17,14:21:58,08,08,1, 12.0,1,1, 25.513, 10705.287, 412.376, 52940.140 25/07/17,14:21:58,09,08,1, 12.0,1,1, 25.513, 10705.289, 412.342, 52940.145 25/07/17,14:21:58,10,08,1, 12.0,1,1, 25.513, 10705.318, 412.348, 52940.145 25/07/17,14:21:58,11,08,1, 12.0,1,1, 25.513, 10705.350, 412.363, 52940.154 25/07/17,14:21:58,12,08,1, 12.0,1,1, 25.513, 10705.353, 412.364, 52940.108 25/07/17,14:21:58,13,08,1, 12.0,1,1, 25.513, 10705.354, 412.354, 52940.137 25/07/17,14:21:58,14,08,1, 12.0,1,1, 25.513, 10705.400, 412.366, 52940.130 25/07/17,14:21:58,15,08,1, 12.0,1,1, 25.513, 10705.411, 412.368, 52940.191 25/07/17,14:21:58,16,08,1, 12.0,1,1, 25.513, 10705.439, 412.373, 52940.183 25/07/17,14:21:58,17,08,1, 12.0,1,1, 25.513, 10705.498, 412.368, 52940.109 25/07/17,14:21:58,18,08,1, 12.0,1,1, 25.513, 10705.496, 412.338, 52940.135 25/07/17,14:21:58,19,08,1, 12.0,1,1, 25.513, 10705.501, 412.362, 52940.150 25/07/17,14:21:59,00,08,1, 11.9,1,1, 25.516, 10705.494, 412.362, 52940.150 25/07/17,14:21:59,01,08,1, 11.9,1,1, 25.516, 10705.536, 412.360, 52940.159 25/07/17,14:21:59,02,08,1, 11.9,1,1, 25.516, 10705.577, 412.356, 52940.070 25/07/17,14:21:59,03,08,1, 11.9,1,1, 25.516, 10705.585, 412.370, 52940.153 25/07/17,14:21:59,04,08,1, 11.9,1,1, 25.516, 10705.621, 412.354, 52940.068 25/07/17,14:21:59,05,08,1, 11.9,1,1, 25.516, 10705.630, 412.362, 52940.159 25/07/17,14:21:59,06,08,1, 11.9,1,1, 25.516, 10705.640, 412.346, 52940.089 25/07/17,14:21:59,07,08,1, 11.9,1,1, 25.516, 10705.647, 412.387, 52940.131 25/07/17,14:21:59,08,08,1, 11.9,1,1, 25.516, 10705.663, 412.368, 52940.111 25/07/17,14:21:59,09,08,1, 11.9,1,1, 25.516, 10705.692, 412.356, 52940.120 25/07/17,14:21:59,10,08,1, 11.9,1,1, 25.516, 10705.706, 412.366, 52940.073 25/07/17,14:21:59,11,08,1, 11.9,1,1, 25.516, 10705.729, 412.358, 52940.165 25/07/17,14:21:59,12,08,1, 11.9,1,1, 25.516, 10705.738, 412.366, 52940.097 25/07/17,14:21:59,13,08,1, 11.9,1,1, 25.516, 10705.778, 412.359, 52940.073 25/07/17,14:21:59,14,08,1, 11.9,1,1, 25.516, 10705.788, 412.374, 52940.138 25/07/17,14:21:59,15,08,1, 11.9,1,1, 25.516, 10705.791, 412.364, 52940.129 25/07/17,14:21:59,16,08,1, 11.9,1,1, 25.516, 10705.805, 412.388, 52940.116 25/07/17,14:21:59,17,08,1, 11.9,1,1, 25.516, 10705.823, 412.368, 52940.131 25/07/17,14:21:59,18,08,1, 11.9,1,1, 25.516, 10705.864, 412.355, 52940.075 25/07/17,14:21:59,19,08,1, 11.9,1,1, 25.516, 10705.865, 412.354, 52940.033 25/07/17,14:22:00,00,09,1, 11.9,1,1, 25.511, 10705.861, 412.354, 52940.033 25/07/17,14:22:00,01,09,1, 11.9,1,1, 25.511, 10705.934, 412.380, 52940.083 25/07/17,14:22:00,02,09,1, 11.9,1,1, 25.511, 10705.917, 412.173, 52939.359 25/07/17,14:22:00,03,09,1, 11.9,1,1, 25.511, 10705.937, 412.176, 52939.309 25/07/17,14:22:00,04,09,1, 11.9,1,1, 25.511, 10705.943, 412.153, 52939.346 25/07/17,14:22:00,05,09,1, 11.9,1,1, 25.511, 10705.958, 412.167, 52939.229 25/07/17,14:22:00,06,09,1, 11.9,1,1, 25.511, 10705.987, 412.179, 52939.255 25/07/17,14:22:00,07,09,1, 11.9,1,1, 25.511, 10705.999, 412.183, 52939.213 25/07/17,14:22:00,08,09,1, 11.9,1,1, 25.511, 10706.040, 412.188, 52939.314 25/07/17,14:22:00,09,09,1, 11.9,1,1, 25.511, 10706.060, 412.162, 52939.237 25/07/17,14:22:00,10,09,1, 11.9,1,1, 25.511, 10706.067, 412.167, 52939.302 25/07/17,14:22:00,11,09,1, 11.9,1,1, 25.511, 10706.095, 412.180, 52939.289 25/07/17,14:22:00,12,09,1, 11.9,1,1, 25.511, 10706.109, 412.182, 52939.255 25/07/17,14:22:00,13,09,1, 11.9,1,1, 25.511, 10706.146, 412.184, 52939.244 25/07/17,14:22:00,14,09,1, 11.9,1,1, 25.511, 10706.169, 412.156, 52939.249 25/07/17,14:22:00,15,09,1, 11.9,1,1, 25.511, 10706.190, 412.161, 52939.285 25/07/17,14:22:00,16,09,1, 11.9,1,1, 25.511, 10706.185, 412.184, 52939.299 25/07/17,14:22:00,17,09,1, 11.9,1,1, 25.511, 10706.222, 412.163, 52939.234 25/07/17,14:22:00,18,09,1, 11.9,1,1, 25.511, 10706.235, 412.156, 52939.236 25/07/17,14:22:00,19,09,1, 11.9,1,1, 25.511, 10706.246, 412.156, 52939.317 25/07/17,14:22:01,00,08,1, 12.0,1,1, 25.514, 10706.245, 412.156, 52939.317 25/07/17,14:22:01,01,08,1, 12.0,1,1, 25.514, 10706.277, 412.194, 52939.302 25/07/17,14:22:01,02,08,1, 12.0,1,1, 25.514, 10706.325, 412.187, 52939.234 25/07/17,14:22:01,03,08,1, 12.0,1,1, 25.514, 10706.314, 412.170, 52939.333 25/07/17,14:22:01,04,08,1, 12.0,1,1, 25.514, 10706.341, 412.147, 52939.237 25/07/17,14:22:01,05,08,1, 12.0,1,1, 25.514, 10706.310, 412.178, 52939.333 25/07/17,14:22:01,06,08,1, 12.0,1,1, 25.514, 10706.387, 412.162, 52939.300 25/07/17,14:22:01,07,08,1, 12.0,1,1, 25.514, 10706.386, 412.182, 52939.268 25/07/17,14:22:01,08,08,1, 12.0,1,1, 25.514, 10706.421, 412.144, 52939.251 25/07/17,14:22:01,09,08,1, 12.0,1,1, 25.514, 10706.428, 412.158, 52939.210 25/07/17,14:22:01,10,08,1, 12.0,1,1, 25.514, 10706.446, 412.189, 52939.225 25/07/17,14:22:01,11,08,1, 12.0,1,1, 25.514, 10706.463, 412.165, 52939.228 25/07/17,14:22:01,12,08,1, 12.0,1,1, 25.514, 10706.513, 412.155, 52939.269 25/07/17,14:22:01,13,08,1, 12.0,1,1, 25.514, 10706.513, 412.170, 52939.267 25/07/17,14:22:01,14,08,1, 12.0,1,1, 25.514, 10706.535, 412.176, 52939.256 25/07/17,14:22:01,15,08,1, 12.0,1,1, 25.514, 10706.554, 412.180, 52939.232 25/07/17,14:22:01,16,08,1, 12.0,1,1, 25.514, 10706.596, 412.154, 52939.296 25/07/17,14:22:01,17,08,1, 12.0,1,1, 25.514, 10706.615, 412.138, 52939.234 25/07/17,14:22:01,18,08,1, 12.0,1,1, 25.514, 10706.619, 412.158, 52939.191 25/07/17,14:22:01,19,08,1, 12.0,1,1, 25.514, 10706.654, 412.199, 52939.277 25/07/17,14:22:02,00,09,1, 12.0,1,1, 25.517, 10706.654, 412.199, 52939.277 25/07/17,14:22:02,01,09,1, 12.0,1,1, 25.517, 10706.725, 412.157, 52939.283 25/07/17,14:22:02,02,09,1, 12.0,1,1, 25.517, 10706.678, 412.150, 52939.347 25/07/17,14:22:02,03,09,1, 12.0,1,1, 25.517, 10706.725, 412.175, 52939.287 25/07/17,14:22:02,04,09,1, 12.0,1,1, 25.517, 10706.728, 412.171, 52939.292 25/07/17,14:22:02,05,09,1, 12.0,1,1, 25.517, 10706.747, 412.153, 52939.339 25/07/17,14:22:02,06,09,1, 12.0,1,1, 25.517, 10706.774, 412.145, 52939.214 25/07/17,14:22:02,07,09,1, 12.0,1,1, 25.517, 10706.785, 412.155, 52939.289 25/07/17,14:22:02,08,09,1, 12.0,1,1, 25.517, 10706.805, 412.159, 52939.256 25/07/17,14:22:02,09,09,1, 12.0,1,1, 25.517, 10706.840, 412.163, 52939.219 25/07/17,14:22:02,10,09,1, 12.0,1,1, 25.517, 10706.888, 412.163, 52939.221 25/07/17,14:22:02,11,09,1, 12.0,1,1, 25.517, 10706.883, 412.143, 52939.206 25/07/17,14:22:02,12,09,1, 12.0,1,1, 25.517, 10706.900, 412.163, 52939.204 25/07/17,14:22:02,13,09,1, 12.0,1,1, 25.517, 10706.929, 412.166, 52939.224 25/07/17,14:22:02,14,09,1, 12.0,1,1, 25.517, 10706.942, 412.136, 52939.215 25/07/17,14:22:02,15,09,1, 12.0,1,1, 25.517, 10706.958, 412.126, 52939.174 25/07/17,14:22:02,16,09,1, 12.0,1,1, 25.517, 10706.975, 412.160, 52939.212 25/07/17,14:22:02,17,09,1, 12.0,1,1, 25.517, 10707.000, 412.149, 52939.167 25/07/17,14:22:02,18,09,1, 12.0,1,1, 25.517, 10707.009, 412.194, 52939.255 25/07/17,14:22:02,19,09,1, 12.0,1,1, 25.517, 10707.055, 412.147, 52939.182 25/07/17,14:22:03,00,09,1, 12.0,1,1, 25.519, 10707.054, 412.147, 52939.182 25/07/17,14:22:03,01,09,1, 12.0,1,1, 25.519, 10707.079, 412.175, 52939.192 25/07/17,14:22:03,02,09,1, 12.0,1,1, 25.519, 10707.097, 412.168, 52939.227 25/07/17,14:22:03,03,09,1, 12.0,1,1, 25.519, 10707.106, 412.162, 52939.276 25/07/17,14:22:03,04,09,1, 12.0,1,1, 25.519, 10707.136, 412.146, 52939.202 25/07/17,14:22:03,05,09,1, 12.0,1,1, 25.519, 10707.155, 412.181, 52939.233 25/07/17,14:22:03,06,09,1, 12.0,1,1, 25.519, 10707.158, 412.172, 52939.223 25/07/17,14:22:03,07,09,1, 12.0,1,1, 25.519, 10707.182, 412.162, 52939.217 25/07/17,14:22:03,08,09,1, 12.0,1,1, 25.519, 10707.201, 412.129, 52939.147 25/07/17,14:22:03,09,09,1, 12.0,1,1, 25.519, 10707.197, 412.151, 52939.165 25/07/17,14:22:03,10,09,1, 12.0,1,1, 25.519, 10707.228, 412.161, 52939.156 25/07/17,14:22:03,11,09,1, 12.0,1,1, 25.519, 10707.255, 412.153, 52939.180 25/07/17,14:22:03,12,09,1, 12.0,1,1, 25.519, 10707.268, 412.143, 52939.177 25/07/17,14:22:03,13,09,1, 12.0,1,1, 25.519, 10707.298, 412.157, 52939.150 25/07/17,14:22:03,14,09,1, 12.0,1,1, 25.519, 10707.284, 412.181, 52939.199 25/07/17,14:22:03,15,09,1, 12.0,1,1, 25.519, 10707.352, 412.196, 52939.160 25/07/17,14:22:03,16,09,1, 12.0,1,1, 25.519, 10707.384, 412.182, 52939.175 25/07/17,14:22:03,17,09,1, 12.0,1,1, 25.519, 10707.402, 412.157, 52939.146 25/07/17,14:22:03,18,09,1, 12.0,1,1, 25.519, 10707.378, 412.178, 52939.213 25/07/17,14:22:03,19,09,1, 12.0,1,1, 25.519, 10707.403, 412.206, 52939.146 25/07/17,14:22:04,00,09,1, 12.0,1,1, 25.514, 10707.396, 412.206, 52939.146 25/07/17,14:22:04,01,09,1, 12.0,1,1, 25.514, 10707.455, 412.155, 52939.122 25/07/17,14:22:04,02,09,1, 12.0,1,1, 25.514, 10707.475, 412.184, 52939.144 25/07/17,14:22:04,03,09,1, 12.0,1,1, 25.514, 10707.488, 412.217, 52939.178 25/07/17,14:22:04,04,09,1, 12.0,1,1, 25.514, 10707.535, 412.193, 52939.144 25/07/17,14:22:04,05,09,1, 12.0,1,1, 25.514, 10707.546, 412.170, 52939.203 25/07/17,14:22:04,06,09,1, 12.0,1,1, 25.514, 10707.556, 412.174, 52939.141 25/07/17,14:22:04,07,09,1, 12.0,1,1, 25.514, 10707.563, 412.180, 52939.093 25/07/17,14:22:04,08,09,1, 12.0,1,1, 25.514, 10707.556, 412.194, 52939.157 25/07/17,14:22:04,09,09,1, 12.0,1,1, 25.514, 10707.610, 412.174, 52939.107 25/07/17,14:22:04,10,09,1, 12.0,1,1, 25.514, 10707.614, 412.159, 52939.139 25/07/17,14:22:04,11,09,1, 12.0,1,1, 25.514, 10707.644, 412.191, 52939.093 25/07/17,14:22:04,12,09,1, 12.0,1,1, 25.514, 10707.657, 412.176, 52939.135 25/07/17,14:22:04,13,09,1, 12.0,1,1, 25.514, 10707.676, 412.203, 52939.146 25/07/17,14:22:04,14,09,1, 12.0,1,1, 25.514, 10707.690, 412.163, 52939.104 25/07/17,14:22:04,15,09,1, 12.0,1,1, 25.514, 10707.706, 412.171, 52939.126 25/07/17,14:22:04,16,09,1, 12.0,1,1, 25.514, 10707.740, 412.190, 52939.122 25/07/17,14:22:04,17,09,1, 12.0,1,1, 25.514, 10707.761, 412.163, 52939.153 25/07/17,14:22:04,18,09,1, 12.0,1,1, 25.514, 10707.771, 412.157, 52939.199 25/07/17,14:22:04,19,09,1, 12.0,1,1, 25.514, 10707.778, 412.183, 52939.124 25/07/17,14:22:05,00,08,1, 11.9,1,1, 25.519, 10707.772, 412.183, 52939.124 25/07/17,14:22:05,01,08,1, 11.9,1,1, 25.519, 10707.860, 412.212, 52939.130 25/07/17,14:22:05,02,08,1, 11.9,1,1, 25.519, 10707.854, 412.168, 52939.178 25/07/17,14:22:05,03,08,1, 11.9,1,1, 25.519, 10707.887, 412.197, 52939.103 25/07/17,14:22:05,04,08,1, 11.9,1,1, 25.519, 10707.902, 412.178, 52939.156 25/07/17,14:22:05,05,08,1, 11.9,1,1, 25.519, 10707.897, 412.223, 52939.101 25/07/17,14:22:05,06,08,1, 11.9,1,1, 25.519, 10707.942, 412.160, 52939.154 25/07/17,14:22:05,07,08,1, 11.9,1,1, 25.519, 10707.967, 412.156, 52939.014 25/07/17,14:22:05,08,08,1, 11.9,1,1, 25.519, 10707.937, 412.208, 52939.174 25/07/17,14:22:05,09,08,1, 11.9,1,1, 25.519, 10707.977, 412.207, 52939.096 25/07/17,14:22:05,10,08,1, 11.9,1,1, 25.519, 10708.019, 412.176, 52939.083 25/07/17,14:22:05,11,08,1, 11.9,1,1, 25.519, 10708.044, 412.178, 52939.103 25/07/17,14:22:05,12,08,1, 11.9,1,1, 25.519, 10708.051, 412.207, 52939.123 25/07/17,14:22:05,13,08,1, 11.9,1,1, 25.519, 10708.082, 412.212, 52939.152 25/07/17,14:22:05,14,08,1, 11.9,1,1, 25.519, 10708.099, 412.191, 52939.097 25/07/17,14:22:05,15,08,1, 11.9,1,1, 25.519, 10708.107, 412.191, 52939.063 25/07/17,14:22:05,16,08,1, 11.9,1,1, 25.519, 10708.140, 412.205, 52939.077 25/07/17,14:22:05,17,08,1, 11.9,1,1, 25.519, 10708.149, 412.217, 52939.115 25/07/17,14:22:05,18,08,1, 11.9,1,1, 25.519, 10708.182, 412.210, 52939.123 25/07/17,14:22:05,19,08,1, 11.9,1,1, 25.519, 10708.208, 412.190, 52939.123 25/07/17,14:22:06,00,08,1, 11.9,1,1, 25.516, 10708.206, 412.190, 52939.123 25/07/17,14:22:06,01,08,1, 11.9,1,1, 25.516, 10708.236, 412.228, 52939.098 25/07/17,14:22:06,02,08,1, 11.9,1,1, 25.516, 10708.253, 412.204, 52939.082 25/07/17,14:22:06,03,08,1, 11.9,1,1, 25.516, 10708.272, 412.195, 52939.089 25/07/17,14:22:06,04,08,1, 11.9,1,1, 25.516, 10708.294, 412.218, 52939.092 25/07/17,14:22:06,05,08,1, 11.9,1,1, 25.516, 10708.335, 412.213, 52939.073 25/07/17,14:22:06,06,08,1, 11.9,1,1, 25.516, 10708.336, 412.173, 52939.114 25/07/17,14:22:06,07,08,1, 11.9,1,1, 25.516, 10708.344, 412.183, 52939.008 25/07/17,14:22:06,08,08,1, 11.9,1,1, 25.516, 10708.364, 412.200, 52939.066 25/07/17,14:22:06,09,08,1, 11.9,1,1, 25.516, 10708.390, 412.195, 52939.146 25/07/17,14:22:06,10,08,1, 11.9,1,1, 25.516, 10708.420, 412.203, 52939.074 25/07/17,14:22:06,11,08,1, 11.9,1,1, 25.516, 10708.436, 412.187, 52939.076 25/07/17,14:22:06,12,08,1, 11.9,1,1, 25.516, 10708.462, 412.213, 52939.078 25/07/17,14:22:06,13,08,1, 11.9,1,1, 25.516, 10708.471, 412.218, 52939.044 25/07/17,14:22:06,14,08,1, 11.9,1,1, 25.516, 10708.483, 412.201, 52939.097 25/07/17,14:22:06,15,08,1, 11.9,1,1, 25.516, 10708.497, 412.195, 52939.085 25/07/17,14:22:06,16,08,1, 11.9,1,1, 25.516, 10708.515, 412.242, 52939.120 25/07/17,14:22:06,17,08,1, 11.9,1,1, 25.516, 10708.552, 412.230, 52939.012 25/07/17,14:22:06,18,08,1, 11.9,1,1, 25.516, 10708.566, 412.216, 52939.093 25/07/17,14:22:06,19,08,1, 11.9,1,1, 25.516, 10708.595, 412.229, 52939.087 25/07/17,14:22:07,00,08,1, 11.9,1,1, 25.520, 10708.590, 412.229, 52939.087 25/07/17,14:22:07,01,08,1, 11.9,1,1, 25.520, 10708.612, 412.231, 52939.096 25/07/17,14:22:07,02,08,1, 11.9,1,1, 25.520, 10708.666, 412.199, 52939.050 25/07/17,14:22:07,03,08,1, 11.9,1,1, 25.520, 10708.674, 412.229, 52939.046 25/07/17,14:22:07,04,08,1, 11.9,1,1, 25.520, 10708.664, 412.239, 52939.107 25/07/17,14:22:07,05,08,1, 11.9,1,1, 25.520, 10708.681, 412.243, 52939.049 25/07/17,14:22:07,06,08,1, 11.9,1,1, 25.520, 10708.720, 412.245, 52939.059 25/07/17,14:22:07,07,08,1, 11.9,1,1, 25.520, 10708.730, 412.227, 52939.039 25/07/17,14:22:07,08,08,1, 11.9,1,1, 25.520, 10708.756, 412.251, 52939.050 25/07/17,14:22:07,09,08,1, 11.9,1,1, 25.520, 10708.785, 412.276, 52939.041 25/07/17,14:22:07,10,08,1, 11.9,1,1, 25.520, 10708.816, 412.232, 52939.043 25/07/17,14:22:07,11,08,1, 11.9,1,1, 25.520, 10708.814, 412.267, 52939.109 25/07/17,14:22:07,12,08,1, 11.9,1,1, 25.520, 10708.872, 412.253, 52938.900 25/07/17,14:22:07,13,08,1, 11.9,1,1, 25.520, 10708.885, 412.268, 52939.037 25/07/17,14:22:07,14,08,1, 11.9,1,1, 25.520, 10708.869, 412.273, 52938.985 25/07/17,14:22:07,15,08,1, 11.9,1,1, 25.520, 10708.898, 412.311, 52939.070 25/07/17,14:22:07,16,08,1, 11.9,1,1, 25.520, 10708.918, 412.298, 52939.082 25/07/17,14:22:07,17,08,1, 11.9,1,1, 25.520, 10708.921, 412.283, 52939.063 25/07/17,14:22:07,18,08,1, 11.9,1,1, 25.520, 10708.953, 412.251, 52939.025 25/07/17,14:22:07,19,08,1, 11.9,1,1, 25.520, 10708.957, 412.296, 52939.062 25/07/17,14:22:08,00,09,1, 11.9,1,1, 25.517, 10708.948, 412.296, 52939.062 25/07/17,14:22:08,01,09,1, 11.9,1,1, 25.517, 10709.019, 412.255, 52939.028 25/07/17,14:22:08,02,09,1, 11.9,1,1, 25.517, 10709.007, 412.278, 52939.037 25/07/17,14:22:08,03,09,1, 11.9,1,1, 25.517, 10709.020, 412.289, 52939.057 25/07/17,14:22:08,04,09,1, 11.9,1,1, 25.517, 10709.066, 412.317, 52939.087 25/07/17,14:22:08,05,09,1, 11.9,1,1, 25.517, 10709.075, 412.290, 52939.097 25/07/17,14:22:08,06,09,1, 11.9,1,1, 25.517, 10709.071, 412.286, 52939.030 25/07/17,14:22:08,07,09,1, 11.9,1,1, 25.517, 10709.068, 412.318, 52939.042 25/07/17,14:22:08,08,09,1, 11.9,1,1, 25.517, 10709.127, 412.335, 52939.085 25/07/17,14:22:08,09,09,1, 11.9,1,1, 25.517, 10709.130, 412.297, 52939.061 25/07/17,14:22:08,10,09,1, 11.9,1,1, 25.517, 10709.156, 412.322, 52939.050 25/07/17,14:22:08,11,09,1, 11.9,1,1, 25.517, 10709.166, 412.338, 52939.043 25/07/17,14:22:08,12,09,1, 11.9,1,1, 25.517, 10709.174, 412.337, 52939.027 25/07/17,14:22:08,13,09,1, 11.9,1,1, 25.517, 10709.207, 412.322, 52939.022 25/07/17,14:22:08,14,09,1, 11.9,1,1, 25.517, 10709.221, 412.348, 52938.991 25/07/17,14:22:08,15,09,1, 11.9,1,1, 25.517, 10709.241, 412.342, 52939.053 25/07/17,14:22:08,16,09,1, 11.9,1,1, 25.517, 10709.253, 412.326, 52939.027 25/07/17,14:22:08,17,09,1, 11.9,1,1, 25.517, 10709.282, 412.354, 52938.966 25/07/17,14:22:08,18,09,1, 11.9,1,1, 25.517, 10709.277, 412.332, 52939.059 25/07/17,14:22:08,19,09,1, 11.9,1,1, 25.517, 10709.300, 412.384, 52939.029 25/07/17,14:22:09,00,09,1, 11.9,1,1, 25.521, 10709.299, 412.384, 52939.029 25/07/17,14:22:09,01,09,1, 11.9,1,1, 25.521, 10709.335, 412.374, 52939.036 25/07/17,14:22:09,02,09,1, 11.9,1,1, 25.521, 10709.374, 412.377, 52939.081 25/07/17,14:22:09,03,09,1, 11.9,1,1, 25.521, 10709.396, 412.356, 52938.996 25/07/17,14:22:09,04,09,1, 11.9,1,1, 25.521, 10709.395, 412.360, 52939.066 25/07/17,14:22:09,05,09,1, 11.9,1,1, 25.521, 10709.397, 412.374, 52939.107 25/07/17,14:22:09,06,09,1, 11.9,1,1, 25.521, 10709.449, 412.393, 52938.950 25/07/17,14:22:09,07,09,1, 11.9,1,1, 25.521, 10709.471, 412.375, 52939.056 25/07/17,14:22:09,08,09,1, 11.9,1,1, 25.521, 10709.490, 412.377, 52939.049 25/07/17,14:22:09,09,09,1, 11.9,1,1, 25.521, 10709.504, 412.406, 52939.011 25/07/17,14:22:09,10,09,1, 11.9,1,1, 25.521, 10709.521, 412.395, 52939.005 25/07/17,14:22:09,11,09,1, 11.9,1,1, 25.521, 10709.532, 412.391, 52939.062 25/07/17,14:22:09,12,09,1, 11.9,1,1, 25.521, 10709.563, 412.396, 52939.029 25/07/17,14:22:09,13,09,1, 11.9,1,1, 25.521, 10709.586, 412.422, 52939.032 25/07/17,14:22:09,14,09,1, 11.9,1,1, 25.521, 10709.587, 412.399, 52939.014 25/07/17,14:22:09,15,09,1, 11.9,1,1, 25.521, 10709.617, 412.406, 52939.006 25/07/17,14:22:09,16,09,1, 11.9,1,1, 25.521, 10709.628, 412.435, 52938.973 25/07/17,14:22:09,17,09,1, 11.9,1,1, 25.521, 10709.657, 412.393, 52939.011 25/07/17,14:22:09,18,09,1, 11.9,1,1, 25.521, 10709.694, 412.404, 52939.053 25/07/17,14:22:09,19,09,1, 11.9,1,1, 25.521, 10709.687, 412.418, 52939.024 25/07/17,14:22:10,00,09,1, 11.9,1,1, 25.516, 10709.683, 412.418, 52939.024 25/07/17,14:22:10,01,09,1, 11.9,1,1, 25.516, 10709.716, 412.431, 52938.996 25/07/17,14:22:10,02,09,1, 11.9,1,1, 25.516, 10709.752, 412.425, 52939.013 25/07/17,14:22:10,03,09,1, 11.9,1,1, 25.516, 10709.755, 412.467, 52938.983 25/07/17,14:22:10,04,09,1, 11.9,1,1, 25.516, 10709.783, 412.441, 52939.013 25/07/17,14:22:10,05,09,1, 11.9,1,1, 25.516, 10709.795, 412.417, 52939.000 25/07/17,14:22:10,06,09,1, 11.9,1,1, 25.516, 10709.810, 412.435, 52938.999 25/07/17,14:22:10,07,09,1, 11.9,1,1, 25.516, 10709.819, 412.461, 52939.050 25/07/17,14:22:10,08,09,1, 11.9,1,1, 25.516, 10709.844, 412.450, 52939.050 25/07/17,14:22:10,09,09,1, 11.9,1,1, 25.516, 10709.885, 412.448, 52938.990 25/07/17,14:22:10,10,09,1, 11.9,1,1, 25.516, 10709.894, 412.464, 52938.975 25/07/17,14:22:10,11,09,1, 11.9,1,1, 25.516, 10709.906, 412.483, 52939.042 25/07/17,14:22:10,12,09,1, 11.9,1,1, 25.516, 10709.939, 412.455, 52939.029 25/07/17,14:22:10,13,09,1, 11.9,1,1, 25.516, 10709.956, 412.469, 52938.993 25/07/17,14:22:10,14,09,1, 11.9,1,1, 25.516, 10709.962, 412.494, 52939.002 25/07/17,14:22:10,15,09,1, 11.9,1,1, 25.516, 10709.988, 412.473, 52939.027 25/07/17,14:22:10,16,09,1, 11.9,1,1, 25.516, 10709.989, 412.449, 52938.941 25/07/17,14:22:10,17,09,1, 11.9,1,1, 25.516, 10710.003, 412.474, 52938.959 25/07/17,14:22:10,18,09,1, 11.9,1,1, 25.516, 10710.034, 412.466, 52939.030 25/07/17,14:22:10,19,09,1, 11.9,1,1, 25.516, 10710.058, 412.460, 52938.938 25/07/17,14:22:11,00,08,1, 11.9,1,1, 25.519, 10710.058, 412.460, 52938.938 25/07/17,14:22:11,01,08,1, 11.9,1,1, 25.519, 10710.085, 412.519, 52939.019 25/07/17,14:22:11,02,08,1, 11.9,1,1, 25.519, 10710.121, 412.497, 52938.961 25/07/17,14:22:11,03,08,1, 11.9,1,1, 25.519, 10710.123, 412.475, 52938.974 25/07/17,14:22:11,04,08,1, 11.9,1,1, 25.519, 10710.137, 412.517, 52938.986 25/07/17,14:22:11,05,08,1, 11.9,1,1, 25.519, 10710.188, 412.482, 52939.010 25/07/17,14:22:11,06,08,1, 11.9,1,1, 25.519, 10710.199, 412.489, 52938.962 25/07/17,14:22:11,07,08,1, 11.9,1,1, 25.519, 10710.203, 412.540, 52939.003 25/07/17,14:22:11,08,08,1, 11.9,1,1, 25.519, 10710.204, 412.513, 52938.974 25/07/17,14:22:11,09,08,1, 11.9,1,1, 25.519, 10710.231, 412.479, 52938.974 25/07/17,14:22:11,10,08,1, 11.9,1,1, 25.519, 10710.249, 412.509, 52938.982 25/07/17,14:22:11,11,08,1, 11.9,1,1, 25.519, 10710.277, 412.529, 52938.986 25/07/17,14:22:11,12,08,1, 11.9,1,1, 25.519, 10710.302, 412.496, 52938.966 25/07/17,14:22:11,13,08,1, 11.9,1,1, 25.519, 10710.296, 412.516, 52938.979 25/07/17,14:22:11,14,08,1, 11.9,1,1, 25.519, 10710.298, 412.546, 52939.040 25/07/17,14:22:11,15,08,1, 11.9,1,1, 25.519, 10710.344, 412.529, 52938.914 25/07/17,14:22:11,16,08,1, 11.9,1,1, 25.519, 10710.362, 412.529, 52939.005 25/07/17,14:22:11,17,08,1, 11.9,1,1, 25.519, 10710.374, 412.554, 52938.961 25/07/17,14:22:11,18,08,1, 11.9,1,1, 25.519, 10710.391, 412.525, 52938.967 25/07/17,14:22:11,19,08,1, 11.9,1,1, 25.519, 10710.427, 412.531, 52939.037 25/07/17,14:22:12,00,08,1, 11.9,1,1, 25.520, 10710.425, 412.531, 52939.037 25/07/17,14:22:12,01,08,1, 11.9,1,1, 25.520, 10710.448, 412.574, 52939.019 25/07/17,14:22:12,02,08,1, 11.9,1,1, 25.520, 10710.471, 412.552, 52939.027 25/07/17,14:22:12,03,08,1, 11.9,1,1, 25.520, 10710.493, 412.557, 52938.974 25/07/17,14:22:12,04,08,1, 11.9,1,1, 25.520, 10710.524, 412.578, 52939.028 25/07/17,14:22:12,05,08,1, 11.9,1,1, 25.520, 10710.533, 412.587, 52939.057 25/07/17,14:22:12,06,08,1, 11.9,1,1, 25.520, 10710.544, 412.566, 52938.961 25/07/17,14:22:12,07,08,1, 11.9,1,1, 25.520, 10710.550, 412.601, 52938.954 25/07/17,14:22:12,08,08,1, 11.9,1,1, 25.520, 10710.573, 412.604, 52938.974 25/07/17,14:22:12,09,08,1, 11.9,1,1, 25.520, 10710.599, 412.588, 52938.979 25/07/17,14:22:12,10,08,1, 11.9,1,1, 25.520, 10710.601, 412.580, 52938.969 25/07/17,14:22:12,11,08,1, 11.9,1,1, 25.520, 10710.601, 412.592, 52938.993 25/07/17,14:22:12,12,08,1, 11.9,1,1, 25.520, 10710.647, 412.594, 52938.974 25/07/17,14:22:12,13,08,1, 11.9,1,1, 25.520, 10710.696, 412.607, 52938.931 25/07/17,14:22:12,14,08,1, 11.9,1,1, 25.520, 10710.700, 412.602, 52938.965 25/07/17,14:22:12,15,08,1, 11.9,1,1, 25.520, 10710.723, 412.623, 52938.973 25/07/17,14:22:12,16,08,1, 11.9,1,1, 25.520, 10710.714, 412.623, 52938.878 25/07/17,14:22:12,17,08,1, 11.9,1,1, 25.520, 10710.746, 412.628, 52939.010 25/07/17,14:22:12,18,08,1, 11.9,1,1, 25.520, 10710.759, 412.639, 52938.965 25/07/17,14:22:12,19,08,1, 11.9,1,1, 25.520, 10710.791, 412.619, 52938.871 25/07/17,14:22:13,00,08,1, 12.0,1,1, 25.521, 10710.784, 412.619, 52938.871 25/07/17,14:22:13,01,08,1, 12.0,1,1, 25.521, 10710.809, 412.621, 52938.976 25/07/17,14:22:13,02,08,1, 12.0,1,1, 25.521, 10710.831, 412.612, 52938.886 25/07/17,14:22:13,03,08,1, 12.0,1,1, 25.521, 10710.847, 412.612, 52938.869 25/07/17,14:22:13,04,08,1, 12.0,1,1, 25.521, 10710.867, 412.647, 52938.902 25/07/17,14:22:13,05,08,1, 12.0,1,1, 25.521, 10710.879, 412.646, 52938.918 25/07/17,14:22:13,06,08,1, 12.0,1,1, 25.521, 10710.907, 412.649, 52938.901 25/07/17,14:22:13,07,08,1, 12.0,1,1, 25.521, 10710.918, 412.643, 52938.923 25/07/17,14:22:13,08,08,1, 12.0,1,1, 25.521, 10710.893, 412.663, 52938.957 25/07/17,14:22:13,09,08,1, 12.0,1,1, 25.521, 10710.926, 412.624, 52938.926 25/07/17,14:22:13,10,08,1, 12.0,1,1, 25.521, 10710.969, 412.680, 52938.957 25/07/17,14:22:13,11,08,1, 12.0,1,1, 25.521, 10710.975, 412.694, 52938.927 25/07/17,14:22:13,12,08,1, 12.0,1,1, 25.521, 10710.998, 412.668, 52938.967 25/07/17,14:22:13,13,08,1, 12.0,1,1, 25.521, 10711.010, 412.699, 52938.899 25/07/17,14:22:13,14,08,1, 12.0,1,1, 25.521, 10711.046, 412.715, 52938.914 25/07/17,14:22:13,15,08,1, 12.0,1,1, 25.521, 10711.063, 412.700, 52938.944 25/07/17,14:22:13,16,08,1, 12.0,1,1, 25.521, 10711.065, 412.671, 52938.887 25/07/17,14:22:13,17,08,1, 12.0,1,1, 25.521, 10711.094, 412.726, 52938.995 25/07/17,14:22:13,18,08,1, 12.0,1,1, 25.521, 10711.106, 412.720, 52938.934 25/07/17,14:22:13,19,08,1, 12.0,1,1, 25.521, 10711.128, 412.713, 52938.965 25/07/17,14:22:14,00,08,1, 11.9,1,1, 25.521, 10711.126, 412.713, 52938.965 25/07/17,14:22:14,01,08,1, 11.9,1,1, 25.521, 10711.169, 412.746, 52938.928 25/07/17,14:22:14,02,08,1, 11.9,1,1, 25.521, 10711.195, 412.741, 52938.941 25/07/17,14:22:14,03,08,1, 11.9,1,1, 25.521, 10711.192, 412.761, 52938.892 25/07/17,14:22:14,04,08,1, 11.9,1,1, 25.521, 10711.220, 412.759, 52938.896 25/07/17,14:22:14,05,08,1, 11.9,1,1, 25.521, 10711.230, 412.741, 52938.946 25/07/17,14:22:14,06,08,1, 11.9,1,1, 25.521, 10711.241, 412.755, 52938.935 25/07/17,14:22:14,07,08,1, 11.9,1,1, 25.521, 10711.267, 412.787, 52938.949 25/07/17,14:22:14,08,08,1, 11.9,1,1, 25.521, 10711.302, 412.757, 52938.944 25/07/17,14:22:14,09,08,1, 11.9,1,1, 25.521, 10711.281, 412.767, 52938.863 25/07/17,14:22:14,10,08,1, 11.9,1,1, 25.521, 10711.351, 412.809, 52938.929 25/07/17,14:22:14,11,08,1, 11.9,1,1, 25.521, 10711.327, 412.796, 52938.926 25/07/17,14:22:14,12,08,1, 11.9,1,1, 25.521, 10711.361, 412.769, 52938.872 25/07/17,14:22:14,13,08,1, 11.9,1,1, 25.521, 10711.368, 412.808, 52938.895 25/07/17,14:22:14,14,08,1, 11.9,1,1, 25.521, 10711.397, 412.800, 52938.994 25/07/17,14:22:14,15,08,1, 11.9,1,1, 25.521, 10711.406, 412.786, 52938.820 25/07/17,14:22:14,16,08,1, 11.9,1,1, 25.521, 10711.421, 412.808, 52938.882 25/07/17,14:22:14,17,08,1, 11.9,1,1, 25.521, 10711.446, 412.818, 52938.967 25/07/17,14:22:14,18,08,1, 11.9,1,1, 25.521, 10711.463, 412.784, 52938.882 25/07/17,14:22:14,19,08,1, 11.9,1,1, 25.521, 10711.476, 412.840, 52938.885 25/07/17,14:22:15,00,09,1, 11.9,1,1, 25.522, 10711.468, 412.840, 52938.885 25/07/17,14:22:15,01,09,1, 11.9,1,1, 25.522, 10711.499, 412.836, 52938.874 25/07/17,14:22:15,02,09,1, 11.9,1,1, 25.522, 10711.518, 412.860, 52938.913 25/07/17,14:22:15,03,09,1, 11.9,1,1, 25.522, 10711.534, 412.868, 52938.872 25/07/17,14:22:15,04,09,1, 11.9,1,1, 25.522, 10711.538, 412.845, 52938.884 25/07/17,14:22:15,05,09,1, 11.9,1,1, 25.522, 10711.558, 412.851, 52938.885 25/07/17,14:22:15,06,09,1, 11.9,1,1, 25.522, 10711.584, 412.883, 52938.860 25/07/17,14:22:15,07,09,1, 11.9,1,1, 25.522, 10711.596, 412.868, 52938.968 25/07/17,14:22:15,08,09,1, 11.9,1,1, 25.522, 10711.634, 412.865, 52938.956 25/07/17,14:22:15,09,09,1, 11.9,1,1, 25.522, 10711.641, 412.864, 52938.893 25/07/17,14:22:15,10,09,1, 11.9,1,1, 25.522, 10711.639, 412.875, 52938.849 25/07/17,14:22:15,11,09,1, 11.9,1,1, 25.522, 10711.682, 412.890, 52938.923 25/07/17,14:22:15,12,09,1, 11.9,1,1, 25.522, 10711.683, 412.920, 52938.891 25/07/17,14:22:15,13,09,1, 11.9,1,1, 25.522, 10711.705, 412.900, 52938.848 25/07/17,14:22:15,14,09,1, 11.9,1,1, 25.522, 10711.723, 412.895, 52938.879 25/07/17,14:22:15,15,09,1, 11.9,1,1, 25.522, 10711.737, 412.905, 52938.910 25/07/17,14:22:15,16,09,1, 11.9,1,1, 25.522, 10711.794, 412.925, 52938.917 25/07/17,14:22:15,17,09,1, 11.9,1,1, 25.522, 10711.756, 412.896, 52938.799 25/07/17,14:22:15,18,09,1, 11.9,1,1, 25.522, 10711.797, 412.937, 52938.845 25/07/17,14:22:15,19,09,1, 11.9,1,1, 25.522, 10711.798, 412.920, 52938.863 25/07/17,14:22:16,00,09,1, 11.9,1,1, 25.522, 10711.794, 412.920, 52938.863 25/07/17,14:22:16,01,09,1, 11.9,1,1, 25.522, 10711.846, 412.960, 52938.922 25/07/17,14:22:16,02,09,1, 11.9,1,1, 25.522, 10711.880, 412.953, 52938.882 25/07/17,14:22:16,03,09,1, 11.9,1,1, 25.522, 10711.902, 412.952, 52938.879 25/07/17,14:22:16,04,09,1, 11.9,1,1, 25.522, 10711.902, 412.984, 52938.847 25/07/17,14:22:16,05,09,1, 11.9,1,1, 25.522, 10711.916, 412.985, 52938.923 25/07/17,14:22:16,06,09,1, 11.9,1,1, 25.522, 10711.945, 412.963, 52938.867 25/07/17,14:22:16,07,09,1, 11.9,1,1, 25.522, 10711.960, 413.008, 52938.792 25/07/17,14:22:16,08,09,1, 11.9,1,1, 25.522, 10711.954, 413.008, 52938.835 25/07/17,14:22:16,09,09,1, 11.9,1,1, 25.522, 10711.963, 412.975, 52938.873 25/07/17,14:22:16,10,09,1, 11.9,1,1, 25.522, 10711.985, 413.003, 52938.869 25/07/17,14:22:16,11,09,1, 11.9,1,1, 25.522, 10712.017, 413.022, 52938.926 25/07/17,14:22:16,12,09,1, 11.9,1,1, 25.522, 10712.037, 413.005, 52938.773 25/07/17,14:22:16,13,09,1, 11.9,1,1, 25.522, 10712.032, 413.038, 52938.866 25/07/17,14:22:16,14,09,1, 11.9,1,1, 25.522, 10712.054, 413.036, 52938.933 25/07/17,14:22:16,15,09,1, 11.9,1,1, 25.522, 10712.076, 413.028, 52938.903 25/07/17,14:22:16,16,09,1, 11.9,1,1, 25.522, 10712.101, 413.058, 52938.945 25/07/17,14:22:16,17,09,1, 11.9,1,1, 25.522, 10712.103, 413.017, 52938.881 25/07/17,14:22:16,18,09,1, 11.9,1,1, 25.522, 10712.139, 413.012, 52938.835 25/07/17,14:22:16,19,09,1, 11.9,1,1, 25.522, 10712.121, 413.044, 52938.813 25/07/17,14:22:17,00,09,1, 12.0,1,1, 25.523, 10712.119, 413.044, 52938.813 25/07/17,14:22:17,01,09,1, 12.0,1,1, 25.523, 10712.162, 413.050, 52938.815 25/07/17,14:22:17,02,09,1, 12.0,1,1, 25.523, 10712.198, 413.072, 52938.838 25/07/17,14:22:17,03,09,1, 12.0,1,1, 25.523, 10712.233, 413.051, 52938.856 25/07/17,14:22:17,04,09,1, 12.0,1,1, 25.523, 10712.204, 413.053, 52938.781 25/07/17,14:22:17,05,09,1, 12.0,1,1, 25.523, 10712.234, 413.092, 52938.824 25/07/17,14:22:17,06,09,1, 12.0,1,1, 25.523, 10712.256, 413.085, 52938.877 25/07/17,14:22:17,07,09,1, 12.0,1,1, 25.523, 10712.273, 413.081, 52938.831 25/07/17,14:22:17,08,09,1, 12.0,1,1, 25.523, 10712.290, 413.103, 52938.841 25/07/17,14:22:17,09,09,1, 12.0,1,1, 25.523, 10712.295, 413.104, 52938.847 25/07/17,14:22:17,10,09,1, 12.0,1,1, 25.523, 10712.313, 413.100, 52938.846 25/07/17,14:22:17,11,09,1, 12.0,1,1, 25.523, 10712.315, 413.138, 52938.851 25/07/17,14:22:17,12,09,1, 12.0,1,1, 25.523, 10712.336, 413.127, 52938.874 25/07/17,14:22:17,13,09,1, 12.0,1,1, 25.523, 10712.354, 413.114, 52938.803 25/07/17,14:22:17,14,09,1, 12.0,1,1, 25.523, 10712.400, 413.150, 52938.839 25/07/17,14:22:17,15,09,1, 12.0,1,1, 25.523, 10712.403, 413.136, 52938.863 25/07/17,14:22:17,16,09,1, 12.0,1,1, 25.523, 10712.437, 413.158, 52938.871 25/07/17,14:22:17,17,09,1, 12.0,1,1, 25.523, 10712.448, 413.160, 52938.839 25/07/17,14:22:17,18,09,1, 12.0,1,1, 25.523, 10712.470, 413.154, 52938.757 25/07/17,14:22:17,19,09,1, 12.0,1,1, 25.523, 10712.480, 413.188, 52938.857 25/07/17,14:22:18,00,08,1, 12.0,1,1, 25.522, 10712.478, 413.188, 52938.857 25/07/17,14:22:18,01,08,1, 12.0,1,1, 25.522, 10712.512, 413.169, 52938.809 25/07/17,14:22:18,02,08,1, 12.0,1,1, 25.522, 10712.529, 413.193, 52938.808 25/07/17,14:22:18,03,08,1, 12.0,1,1, 25.522, 10712.564, 413.206, 52938.842 25/07/17,14:22:18,04,08,1, 12.0,1,1, 25.522, 10712.569, 413.185, 52938.811 25/07/17,14:22:18,05,08,1, 12.0,1,1, 25.522, 10712.576, 413.193, 52938.787 25/07/17,14:22:18,06,08,1, 12.0,1,1, 25.522, 10712.608, 413.231, 52938.859 25/07/17,14:22:18,07,08,1, 12.0,1,1, 25.522, 10712.606, 413.218, 52938.765 25/07/17,14:22:18,08,08,1, 12.0,1,1, 25.522, 10712.620, 413.222, 52938.780 25/07/17,14:22:18,09,08,1, 12.0,1,1, 25.522, 10712.620, 413.243, 52938.787 25/07/17,14:22:18,10,08,1, 12.0,1,1, 25.522, 10712.667, 413.219, 52938.800 25/07/17,14:22:18,11,08,1, 12.0,1,1, 25.522, 10712.691, 413.263, 52938.786 25/07/17,14:22:18,12,08,1, 12.0,1,1, 25.522, 10712.726, 413.260, 52938.792 25/07/17,14:22:18,13,08,1, 12.0,1,1, 25.522, 10712.704, 413.263, 52938.840 25/07/17,14:22:18,14,08,1, 12.0,1,1, 25.522, 10712.715, 413.264, 52938.844 25/07/17,14:22:18,15,08,1, 12.0,1,1, 25.522, 10712.761, 413.291, 52938.874 25/07/17,14:22:18,16,08,1, 12.0,1,1, 25.522, 10712.766, 413.267, 52938.771 25/07/17,14:22:18,17,08,1, 12.0,1,1, 25.522, 10712.776, 413.306, 52938.784 25/07/17,14:22:18,18,08,1, 12.0,1,1, 25.522, 10712.792, 413.302, 52938.849 25/07/17,14:22:18,19,08,1, 12.0,1,1, 25.522, 10712.813, 413.287, 52938.749 25/07/17,14:22:19,00,09,1, 11.9,1,1, 25.527, 10712.812, 413.287, 52938.749 25/07/17,14:22:19,01,09,1, 11.9,1,1, 25.527, 10712.829, 413.306, 52938.754 25/07/17,14:22:19,02,09,1, 11.9,1,1, 25.527, 10712.836, 413.324, 52938.766 25/07/17,14:22:19,03,09,1, 11.9,1,1, 25.527, 10712.864, 413.361, 52938.820 25/07/17,14:22:19,04,09,1, 11.9,1,1, 25.527, 10712.887, 413.335, 52938.749 25/07/17,14:22:19,05,09,1, 11.9,1,1, 25.527, 10712.858, 413.359, 52938.765 25/07/17,14:22:19,06,09,1, 11.9,1,1, 25.527, 10712.923, 413.358, 52938.794 25/07/17,14:22:19,07,09,1, 11.9,1,1, 25.527, 10712.916, 413.339, 52938.737 25/07/17,14:22:19,08,09,1, 11.9,1,1, 25.527, 10712.924, 413.363, 52938.784 25/07/17,14:22:19,09,09,1, 11.9,1,1, 25.527, 10712.969, 413.375, 52938.779 25/07/17,14:22:19,10,09,1, 11.9,1,1, 25.527, 10712.984, 413.370, 52938.789 25/07/17,14:22:19,11,09,1, 11.9,1,1, 25.527, 10712.997, 413.387, 52938.777 25/07/17,14:22:19,12,09,1, 11.9,1,1, 25.527, 10713.002, 413.364, 52938.808 25/07/17,14:22:19,13,09,1, 11.9,1,1, 25.527, 10713.047, 413.369, 52938.764 25/07/17,14:22:19,14,09,1, 11.9,1,1, 25.527, 10712.995, 413.426, 52938.749 25/07/17,14:22:19,15,09,1, 11.9,1,1, 25.527, 10713.020, 413.434, 52938.808 25/07/17,14:22:19,16,09,1, 11.9,1,1, 25.527, 10713.062, 413.413, 52938.725 25/07/17,14:22:19,17,09,1, 11.9,1,1, 25.527, 10713.057, 413.445, 52938.762 25/07/17,14:22:19,18,09,1, 11.9,1,1, 25.527, 10713.122, 413.431, 52938.760 25/07/17,14:22:19,19,09,1, 11.9,1,1, 25.527, 10713.120, 413.434, 52938.842 25/07/17,14:22:20,00,09,1, 11.9,1,1, 25.523, 10713.112, 413.434, 52938.842 25/07/17,14:22:20,01,09,1, 11.9,1,1, 25.523, 10713.145, 413.441, 52938.795 25/07/17,14:22:20,02,09,1, 11.9,1,1, 25.523, 10713.163, 413.444, 52938.801 25/07/17,14:22:20,03,09,1, 11.9,1,1, 25.523, 10713.176, 413.479, 52938.802 25/07/17,14:22:20,04,09,1, 11.9,1,1, 25.523, 10713.194, 413.453, 52938.797 25/07/17,14:22:20,05,09,1, 11.9,1,1, 25.523, 10713.211, 413.492, 52938.787 25/07/17,14:22:20,06,09,1, 11.9,1,1, 25.523, 10713.228, 413.461, 52938.821 25/07/17,14:22:20,07,09,1, 11.9,1,1, 25.523, 10713.252, 413.456, 52938.727 25/07/17,14:22:20,08,09,1, 11.9,1,1, 25.523, 10713.256, 413.510, 52938.835 25/07/17,14:22:20,09,09,1, 11.9,1,1, 25.523, 10713.279, 413.506, 52938.802 25/07/17,14:22:20,10,09,1, 11.9,1,1, 25.523, 10713.292, 413.498, 52938.735 25/07/17,14:22:20,11,09,1, 11.9,1,1, 25.523, 10713.294, 413.538, 52938.799 25/07/17,14:22:20,12,09,1, 11.9,1,1, 25.523, 10713.331, 413.506, 52938.737 25/07/17,14:22:20,13,09,1, 11.9,1,1, 25.523, 10713.349, 413.533, 52938.709 25/07/17,14:22:20,14,09,1, 11.9,1,1, 25.523, 10713.352, 413.552, 52938.780 25/07/17,14:22:20,15,09,1, 11.9,1,1, 25.523, 10713.366, 413.539, 52938.787 25/07/17,14:22:20,16,09,1, 11.9,1,1, 25.523, 10713.362, 413.568, 52938.741 25/07/17,14:22:20,17,09,1, 11.9,1,1, 25.523, 10713.402, 413.554, 52938.752 25/07/17,14:22:20,18,09,1, 11.9,1,1, 25.523, 10713.409, 413.560, 52938.678 25/07/17,14:22:20,19,09,1, 11.9,1,1, 25.523, 10713.427, 413.597, 52938.665 25/07/17,14:22:21,00,09,1, 11.9,1,1, 25.527, 10713.421, 413.597, 52938.665 25/07/17,14:22:21,01,09,1, 11.9,1,1, 25.527, 10713.447, 413.561, 52938.721 25/07/17,14:22:21,02,09,1, 11.9,1,1, 25.527, 10713.476, 413.600, 52938.779 25/07/17,14:22:21,03,09,1, 11.9,1,1, 25.527, 10713.482, 413.597, 52938.811 25/07/17,14:22:21,04,09,1, 11.9,1,1, 25.527, 10713.473, 413.612, 52938.679 25/07/17,14:22:21,05,09,1, 11.9,1,1, 25.527, 10713.521, 413.601, 52938.734 25/07/17,14:22:21,06,09,1, 11.9,1,1, 25.527, 10713.531, 413.581, 52938.722 25/07/17,14:22:21,07,09,1, 11.9,1,1, 25.527, 10713.571, 413.627, 52938.698 25/07/17,14:22:21,08,09,1, 11.9,1,1, 25.527, 10713.589, 413.610, 52938.708 25/07/17,14:22:21,09,09,1, 11.9,1,1, 25.527, 10713.578, 413.620, 52938.711 25/07/17,14:22:21,10,09,1, 11.9,1,1, 25.527, 10713.571, 413.648, 52938.684 25/07/17,14:22:21,11,09,1, 11.9,1,1, 25.527, 10713.626, 413.648, 52938.740 25/07/17,14:22:21,12,09,1, 11.9,1,1, 25.527, 10713.638, 413.653, 52938.758 25/07/17,14:22:21,13,09,1, 11.9,1,1, 25.527, 10713.644, 413.699, 52938.732 25/07/17,14:22:21,14,09,1, 11.9,1,1, 25.527, 10713.667, 413.641, 52938.751 25/07/17,14:22:21,15,09,1, 11.9,1,1, 25.527, 10713.653, 413.694, 52938.724 25/07/17,14:22:21,16,09,1, 11.9,1,1, 25.527, 10713.692, 413.698, 52938.747 25/07/17,14:22:21,17,09,1, 11.9,1,1, 25.527, 10713.724, 413.675, 52938.728 25/07/17,14:22:21,18,09,1, 11.9,1,1, 25.527, 10713.712, 413.705, 52938.765 25/07/17,14:22:21,19,09,1, 11.9,1,1, 25.527, 10713.747, 413.689, 52938.741 25/07/17,14:22:22,00,09,1, 11.9,1,1, 25.529, 10713.747, 413.689, 52938.741 25/07/17,14:22:22,01,09,1, 11.9,1,1, 25.529, 10713.780, 413.716, 52938.722 25/07/17,14:22:22,02,09,1, 11.9,1,1, 25.529, 10713.803, 413.723, 52938.723 25/07/17,14:22:22,03,09,1, 11.9,1,1, 25.529, 10713.815, 413.728, 52938.735 25/07/17,14:22:22,04,09,1, 11.9,1,1, 25.529, 10713.832, 413.750, 52938.758 25/07/17,14:22:22,05,09,1, 11.9,1,1, 25.529, 10713.848, 413.732, 52938.675 25/07/17,14:22:22,06,09,1, 11.9,1,1, 25.529, 10713.866, 413.763, 52938.719 25/07/17,14:22:22,07,09,1, 11.9,1,1, 25.529, 10713.866, 413.749, 52938.749 25/07/17,14:22:22,08,09,1, 11.9,1,1, 25.529, 10713.892, 413.753, 52938.734 25/07/17,14:22:22,09,09,1, 11.9,1,1, 25.529, 10713.898, 413.819, 52938.737 25/07/17,14:22:22,10,09,1, 11.9,1,1, 25.529, 10713.912, 413.771, 52938.688 25/07/17,14:22:22,11,09,1, 11.9,1,1, 25.529, 10713.897, 413.793, 52938.663 25/07/17,14:22:22,12,09,1, 11.9,1,1, 25.529, 10713.934, 413.814, 52938.733 25/07/17,14:22:22,13,09,1, 11.9,1,1, 25.529, 10713.941, 413.817, 52938.667 25/07/17,14:22:22,14,09,1, 11.9,1,1, 25.529, 10713.985, 413.820, 52938.656 25/07/17,14:22:22,15,09,1, 11.9,1,1, 25.529, 10714.021, 413.822, 52938.697 25/07/17,14:22:22,16,09,1, 11.9,1,1, 25.529, 10714.018, 413.823, 52938.682 25/07/17,14:22:22,17,09,1, 11.9,1,1, 25.529, 10714.035, 413.862, 52938.612 25/07/17,14:22:22,18,09,1, 11.9,1,1, 25.529, 10714.053, 413.857, 52938.749 25/07/17,14:22:22,19,09,1, 11.9,1,1, 25.529, 10714.060, 413.874, 52938.650 25/07/17,14:22:23,00,09,1, 12.0,1,1, 25.527, 10714.055, 413.874, 52938.650 25/07/17,14:22:23,01,09,1, 12.0,1,1, 25.527, 10714.083, 413.891, 52938.744 25/07/17,14:22:23,02,09,1, 12.0,1,1, 25.527, 10714.081, 413.915, 52938.643 25/07/17,14:22:23,03,09,1, 12.0,1,1, 25.527, 10714.124, 413.865, 52938.643 25/07/17,14:22:23,04,09,1, 12.0,1,1, 25.527, 10714.123, 413.881, 52938.599 25/07/17,14:22:23,05,09,1, 12.0,1,1, 25.527, 10714.157, 413.916, 52938.680 25/07/17,14:22:23,06,09,1, 12.0,1,1, 25.527, 10714.167, 413.914, 52938.673 25/07/17,14:22:23,07,09,1, 12.0,1,1, 25.527, 10714.158, 413.917, 52938.658 25/07/17,14:22:23,08,09,1, 12.0,1,1, 25.527, 10714.166, 413.935, 52938.669 25/07/17,14:22:23,09,09,1, 12.0,1,1, 25.527, 10714.186, 413.937, 52938.665 25/07/17,14:22:23,10,09,1, 12.0,1,1, 25.527, 10714.207, 413.961, 52938.622 25/07/17,14:22:23,11,09,1, 12.0,1,1, 25.527, 10714.227, 413.942, 52938.637 25/07/17,14:22:23,12,09,1, 12.0,1,1, 25.527, 10714.225, 413.962, 52938.648 25/07/17,14:22:23,13,09,1, 12.0,1,1, 25.527, 10714.250, 413.967, 52938.645 25/07/17,14:22:23,14,09,1, 12.0,1,1, 25.527, 10714.259, 413.943, 52938.629 25/07/17,14:22:23,15,09,1, 12.0,1,1, 25.527, 10714.261, 413.995, 52938.667 25/07/17,14:22:23,16,09,1, 12.0,1,1, 25.527, 10714.304, 414.017, 52938.682 25/07/17,14:22:23,17,09,1, 12.0,1,1, 25.527, 10714.302, 413.987, 52938.644 25/07/17,14:22:23,18,09,1, 12.0,1,1, 25.527, 10714.335, 414.003, 52938.588 25/07/17,14:22:23,19,09,1, 12.0,1,1, 25.527, 10714.346, 414.011, 52938.685 25/07/17,14:22:24,00,09,1, 11.9,1,1, 25.527, 10714.339, 414.011, 52938.685 25/07/17,14:22:24,01,09,1, 11.9,1,1, 25.527, 10714.407, 414.031, 52938.680 25/07/17,14:22:24,02,09,1, 11.9,1,1, 25.527, 10714.375, 414.015, 52938.637 25/07/17,14:22:24,03,09,1, 11.9,1,1, 25.527, 10714.394, 414.023, 52938.673 25/07/17,14:22:24,04,09,1, 11.9,1,1, 25.527, 10714.401, 414.047, 52938.718 25/07/17,14:22:24,05,09,1, 11.9,1,1, 25.527, 10714.441, 414.044, 52938.601 25/07/17,14:22:24,06,09,1, 11.9,1,1, 25.527, 10714.470, 414.041, 52938.630 25/07/17,14:22:24,07,09,1, 11.9,1,1, 25.527, 10714.454, 414.067, 52938.667 25/07/17,14:22:24,08,09,1, 11.9,1,1, 25.527, 10714.476, 414.097, 52938.649 25/07/17,14:22:24,09,09,1, 11.9,1,1, 25.527, 10714.487, 414.056, 52938.630 25/07/17,14:22:24,10,09,1, 11.9,1,1, 25.527, 10714.519, 414.083, 52938.666 25/07/17,14:22:24,11,09,1, 11.9,1,1, 25.527, 10714.536, 414.100, 52938.614 25/07/17,14:22:24,12,09,1, 11.9,1,1, 25.527, 10714.562, 414.112, 52938.678 25/07/17,14:22:24,13,09,1, 11.9,1,1, 25.527, 10714.573, 414.126, 52938.678 25/07/17,14:22:24,14,09,1, 11.9,1,1, 25.527, 10714.604, 414.106, 52938.649 25/07/17,14:22:24,15,09,1, 11.9,1,1, 25.527, 10714.599, 414.105, 52938.565 25/07/17,14:22:24,16,09,1, 11.9,1,1, 25.527, 10714.644, 414.135, 52938.600 25/07/17,14:22:24,17,09,1, 11.9,1,1, 25.527, 10714.629, 414.118, 52938.570 25/07/17,14:22:24,18,09,1, 11.9,1,1, 25.527, 10714.654, 414.139, 52938.682 25/07/17,14:22:24,19,09,1, 11.9,1,1, 25.527, 10714.673, 414.150, 52938.612 25/07/17,14:22:25,00,09,1, 12.0,1,1, 25.535, 10714.673, 414.150, 52938.612 25/07/17,14:22:25,01,09,1, 12.0,1,1, 25.535, 10714.681, 414.155, 52938.555 25/07/17,14:22:25,02,09,1, 12.0,1,1, 25.535, 10714.734, 414.174, 52938.598 25/07/17,14:22:25,03,09,1, 12.0,1,1, 25.535, 10714.727, 414.176, 52938.573 25/07/17,14:22:25,04,09,1, 12.0,1,1, 25.535, 10714.752, 414.192, 52938.615 25/07/17,14:22:25,05,09,1, 12.0,1,1, 25.535, 10714.758, 414.178, 52938.544 25/07/17,14:22:25,06,09,1, 12.0,1,1, 25.535, 10714.784, 414.214, 52938.556 25/07/17,14:22:25,07,09,1, 12.0,1,1, 25.535, 10714.778, 414.174, 52938.664 25/07/17,14:22:25,08,09,1, 12.0,1,1, 25.535, 10714.827, 414.205, 52938.623 25/07/17,14:22:25,09,09,1, 12.0,1,1, 25.535, 10714.841, 414.212, 52938.563 25/07/17,14:22:25,10,09,1, 12.0,1,1, 25.535, 10714.829, 414.246, 52938.589 25/07/17,14:22:25,11,09,1, 12.0,1,1, 25.535, 10714.880, 414.281, 52938.659 25/07/17,14:22:25,12,09,1, 12.0,1,1, 25.535, 10714.894, 414.223, 52938.581 25/07/17,14:22:25,13,09,1, 12.0,1,1, 25.535, 10714.873, 414.243, 52938.525 25/07/17,14:22:25,14,09,1, 12.0,1,1, 25.535, 10714.890, 414.243, 52938.609 25/07/17,14:22:25,15,09,1, 12.0,1,1, 25.535, 10714.920, 414.226, 52938.533 25/07/17,14:22:25,16,09,1, 12.0,1,1, 25.535, 10714.948, 414.289, 52938.609 25/07/17,14:22:25,17,09,1, 12.0,1,1, 25.535, 10714.968, 414.262, 52938.582 25/07/17,14:22:25,18,09,1, 12.0,1,1, 25.535, 10714.983, 414.272, 52938.583 25/07/17,14:22:25,19,09,1, 12.0,1,1, 25.535, 10715.002, 414.254, 52938.478 25/07/17,14:22:26,00,09,1, 11.9,1,1, 25.527, 10714.998, 414.254, 52938.478 25/07/17,14:22:26,01,09,1, 11.9,1,1, 25.527, 10715.037, 414.313, 52938.566 25/07/17,14:22:26,02,09,1, 11.9,1,1, 25.527, 10715.054, 414.280, 52938.586 25/07/17,14:22:26,03,09,1, 11.9,1,1, 25.527, 10715.062, 414.318, 52938.512 25/07/17,14:22:26,04,09,1, 11.9,1,1, 25.527, 10715.085, 414.272, 52938.526 25/07/17,14:22:26,05,09,1, 11.9,1,1, 25.527, 10715.092, 414.310, 52938.589 25/07/17,14:22:26,06,09,1, 11.9,1,1, 25.527, 10715.098, 414.347, 52938.586 25/07/17,14:22:26,07,09,1, 11.9,1,1, 25.527, 10715.131, 414.348, 52938.613 25/07/17,14:22:26,08,09,1, 11.9,1,1, 25.527, 10715.139, 414.334, 52938.526 25/07/17,14:22:26,09,09,1, 11.9,1,1, 25.527, 10715.145, 414.339, 52938.468 25/07/17,14:22:26,10,09,1, 11.9,1,1, 25.527, 10715.171, 414.358, 52938.582 25/07/17,14:22:26,11,09,1, 11.9,1,1, 25.527, 10715.203, 414.363, 52938.579 25/07/17,14:22:26,12,09,1, 11.9,1,1, 25.527, 10715.212, 414.356, 52938.497 25/07/17,14:22:26,13,09,1, 11.9,1,1, 25.527, 10715.228, 414.360, 52938.578 25/07/17,14:22:26,14,09,1, 11.9,1,1, 25.527, 10715.256, 414.364, 52938.556 25/07/17,14:22:26,15,09,1, 11.9,1,1, 25.527, 10715.233, 414.381, 52938.496 25/07/17,14:22:26,16,09,1, 11.9,1,1, 25.527, 10715.273, 414.382, 52938.512 25/07/17,14:22:26,17,09,1, 11.9,1,1, 25.527, 10715.285, 414.394, 52938.548 25/07/17,14:22:26,18,09,1, 11.9,1,1, 25.527, 10715.315, 414.403, 52938.515 25/07/17,14:22:26,19,09,1, 11.9,1,1, 25.527, 10715.324, 414.405, 52938.456 25/07/17,14:22:27,00,09,1, 11.9,1,1, 25.525, 10715.324, 414.405, 52938.456 25/07/17,14:22:27,01,09,1, 11.9,1,1, 25.525, 10715.370, 414.415, 52938.523 25/07/17,14:22:27,02,09,1, 11.9,1,1, 25.525, 10715.378, 414.427, 52938.524 25/07/17,14:22:27,03,09,1, 11.9,1,1, 25.525, 10715.378, 414.458, 52938.602 25/07/17,14:22:27,04,09,1, 11.9,1,1, 25.525, 10715.442, 414.457, 52938.557 25/07/17,14:22:27,05,09,1, 11.9,1,1, 25.525, 10715.424, 414.470, 52938.538 25/07/17,14:22:27,06,09,1, 11.9,1,1, 25.525, 10715.458, 414.456, 52938.558 25/07/17,14:22:27,07,09,1, 11.9,1,1, 25.525, 10715.428, 414.466, 52938.460 25/07/17,14:22:27,08,09,1, 11.9,1,1, 25.525, 10715.484, 414.492, 52938.474 25/07/17,14:22:27,09,09,1, 11.9,1,1, 25.525, 10715.504, 414.458, 52938.506 25/07/17,14:22:27,10,09,1, 11.9,1,1, 25.525, 10715.503, 414.475, 52938.479 25/07/17,14:22:27,11,09,1, 11.9,1,1, 25.525, 10715.522, 414.471, 52938.478 25/07/17,14:22:27,12,09,1, 11.9,1,1, 25.525, 10715.520, 414.491, 52938.477 25/07/17,14:22:27,13,09,1, 11.9,1,1, 25.525, 10715.547, 414.467, 52938.447 25/07/17,14:22:27,14,09,1, 11.9,1,1, 25.525, 10715.588, 414.496, 52938.408 25/07/17,14:22:27,15,09,1, 11.9,1,1, 25.525, 10715.595, 414.513, 52938.488 25/07/17,14:22:27,16,09,1, 11.9,1,1, 25.525, 10715.601, 414.526, 52938.510 25/07/17,14:22:27,17,09,1, 11.9,1,1, 25.525, 10715.613, 414.525, 52938.430 25/07/17,14:22:27,18,09,1, 11.9,1,1, 25.525, 10715.639, 414.534, 52938.451 25/07/17,14:22:27,19,09,1, 11.9,1,1, 25.525, 10715.669, 414.526, 52938.492 25/07/17,14:22:28,00,09,1, 11.9,1,1, 25.526, 10715.666, 414.526, 52938.492 25/07/17,14:22:28,01,09,1, 11.9,1,1, 25.526, 10715.694, 414.547, 52938.423 25/07/17,14:22:28,02,09,1, 11.9,1,1, 25.526, 10715.711, 414.576, 52938.446 25/07/17,14:22:28,03,09,1, 11.9,1,1, 25.526, 10715.710, 414.534, 52938.427 25/07/17,14:22:28,04,09,1, 11.9,1,1, 25.526, 10715.738, 414.568, 52938.458 25/07/17,14:22:28,05,09,1, 11.9,1,1, 25.526, 10715.767, 414.564, 52938.469 25/07/17,14:22:28,06,09,1, 11.9,1,1, 25.526, 10715.779, 414.559, 52938.474 25/07/17,14:22:28,07,09,1, 11.9,1,1, 25.526, 10715.768, 414.587, 52938.545 25/07/17,14:22:28,08,09,1, 11.9,1,1, 25.526, 10715.818, 414.579, 52938.421 25/07/17,14:22:28,09,09,1, 11.9,1,1, 25.526, 10715.830, 414.572, 52938.398 25/07/17,14:22:28,10,09,1, 11.9,1,1, 25.526, 10715.853, 414.601, 52938.450 25/07/17,14:22:28,11,09,1, 11.9,1,1, 25.526, 10715.845, 414.606, 52938.432 25/07/17,14:22:28,12,09,1, 11.9,1,1, 25.526, 10715.887, 414.616, 52938.400 25/07/17,14:22:28,13,09,1, 11.9,1,1, 25.526, 10715.871, 414.594, 52938.410 25/07/17,14:22:28,14,09,1, 11.9,1,1, 25.526, 10715.899, 414.633, 52938.470 25/07/17,14:22:28,15,09,1, 11.9,1,1, 25.526, 10715.920, 414.620, 52938.394 25/07/17,14:22:28,16,09,1, 11.9,1,1, 25.526, 10715.932, 414.634, 52938.438 25/07/17,14:22:28,17,09,1, 11.9,1,1, 25.526, 10715.949, 414.615, 52938.439 25/07/17,14:22:28,18,09,1, 11.9,1,1, 25.526, 10715.973, 414.627, 52938.315 25/07/17,14:22:28,19,09,1, 11.9,1,1, 25.526, 10715.984, 414.646, 52938.480 25/07/17,14:22:29,00,09,1, 11.9,1,1, 25.530, 10715.983, 414.646, 52938.480 25/07/17,14:22:29,01,09,1, 11.9,1,1, 25.530, 10716.022, 414.672, 52938.385 25/07/17,14:22:29,02,09,1, 11.9,1,1, 25.530, 10716.037, 414.673, 52938.491 25/07/17,14:22:29,03,09,1, 11.9,1,1, 25.530, 10716.053, 414.669, 52938.374 25/07/17,14:22:29,04,09,1, 11.9,1,1, 25.530, 10716.086, 414.672, 52938.390 25/07/17,14:22:29,05,09,1, 11.9,1,1, 25.530, 10716.095, 414.675, 52938.445 25/07/17,14:22:29,06,09,1, 11.9,1,1, 25.530, 10716.110, 414.701, 52938.410 25/07/17,14:22:29,07,09,1, 11.9,1,1, 25.530, 10716.118, 414.677, 52938.354 25/07/17,14:22:29,08,09,1, 11.9,1,1, 25.530, 10716.135, 414.718, 52938.383 25/07/17,14:22:29,09,09,1, 11.9,1,1, 25.530, 10716.154, 414.694, 52938.375 25/07/17,14:22:29,10,09,1, 11.9,1,1, 25.530, 10716.129, 414.719, 52938.408 25/07/17,14:22:29,11,09,1, 11.9,1,1, 25.530, 10716.210, 414.727, 52938.399 25/07/17,14:22:29,12,09,1, 11.9,1,1, 25.530, 10716.183, 414.715, 52938.417 25/07/17,14:22:29,13,09,1, 11.9,1,1, 25.530, 10716.222, 414.745, 52938.442 25/07/17,14:22:29,14,09,1, 11.9,1,1, 25.530, 10716.234, 414.744, 52938.316 25/07/17,14:22:29,15,09,1, 11.9,1,1, 25.530, 10716.255, 414.763, 52938.378 25/07/17,14:22:29,16,09,1, 11.9,1,1, 25.530, 10716.280, 414.759, 52938.424 25/07/17,14:22:29,17,09,1, 11.9,1,1, 25.530, 10716.295, 414.763, 52938.434 25/07/17,14:22:29,18,09,1, 11.9,1,1, 25.530, 10716.306, 414.765, 52938.333 25/07/17,14:22:29,19,09,1, 11.9,1,1, 25.530, 10716.310, 414.771, 52938.388 25/07/17,14:22:30,00,09,1, 12.0,1,1, 25.534, 10716.308, 414.771, 52938.388 25/07/17,14:22:30,01,09,1, 12.0,1,1, 25.534, 10716.317, 414.776, 52938.384 25/07/17,14:22:30,02,09,1, 12.0,1,1, 25.534, 10716.364, 414.800, 52938.360 25/07/17,14:22:30,03,09,1, 12.0,1,1, 25.534, 10716.390, 414.777, 52938.403 25/07/17,14:22:30,04,09,1, 12.0,1,1, 25.534, 10716.381, 414.784, 52938.366 25/07/17,14:22:30,05,09,1, 12.0,1,1, 25.534, 10716.410, 414.816, 52938.380 25/07/17,14:22:30,06,09,1, 12.0,1,1, 25.534, 10716.408, 414.826, 52938.319 25/07/17,14:22:30,07,09,1, 12.0,1,1, 25.534, 10716.449, 414.833, 52938.404 25/07/17,14:22:30,08,09,1, 12.0,1,1, 25.534, 10716.448, 414.838, 52938.384 25/07/17,14:22:30,09,09,1, 12.0,1,1, 25.534, 10716.453, 414.833, 52938.277 25/07/17,14:22:30,10,09,1, 12.0,1,1, 25.534, 10716.471, 414.811, 52938.337 25/07/17,14:22:30,11,09,1, 12.0,1,1, 25.534, 10716.503, 414.868, 52938.330 25/07/17,14:22:30,12,09,1, 12.0,1,1, 25.534, 10716.521, 414.839, 52938.374 25/07/17,14:22:30,13,09,1, 12.0,1,1, 25.534, 10716.520, 414.857, 52938.355 25/07/17,14:22:30,14,09,1, 12.0,1,1, 25.534, 10716.544, 414.867, 52938.311 25/07/17,14:22:30,15,09,1, 12.0,1,1, 25.534, 10716.543, 414.856, 52938.259 25/07/17,14:22:30,16,09,1, 12.0,1,1, 25.534, 10716.572, 414.894, 52938.377 25/07/17,14:22:30,17,09,1, 12.0,1,1, 25.534, 10716.568, 414.862, 52938.260 25/07/17,14:22:30,18,09,1, 12.0,1,1, 25.534, 10716.588, 414.892, 52938.325 25/07/17,14:22:30,19,09,1, 12.0,1,1, 25.534, 10716.615, 414.878, 52938.374 25/07/17,14:22:31,00,09,1, 11.9,1,1, 25.529, 10716.609, 414.878, 52938.374 25/07/17,14:22:31,01,09,1, 11.9,1,1, 25.529, 10716.626, 414.894, 52938.358 25/07/17,14:22:31,02,09,1, 11.9,1,1, 25.529, 10716.641, 414.900, 52938.325 25/07/17,14:22:31,03,09,1, 11.9,1,1, 25.529, 10716.645, 414.925, 52938.407 25/07/17,14:22:31,04,09,1, 11.9,1,1, 25.529, 10716.663, 414.895, 52938.322 25/07/17,14:22:31,05,09,1, 11.9,1,1, 25.529, 10716.681, 414.934, 52938.361 25/07/17,14:22:31,06,09,1, 11.9,1,1, 25.529, 10716.720, 414.923, 52938.285 25/07/17,14:22:31,07,09,1, 11.9,1,1, 25.529, 10716.709, 414.942, 52938.274 25/07/17,14:22:31,08,09,1, 11.9,1,1, 25.529, 10716.747, 414.901, 52938.309 25/07/17,14:22:31,09,09,1, 11.9,1,1, 25.529, 10716.751, 414.942, 52938.285 25/07/17,14:22:31,10,09,1, 11.9,1,1, 25.529, 10716.794, 414.971, 52938.271 25/07/17,14:22:31,11,09,1, 11.9,1,1, 25.529, 10716.794, 414.968, 52938.309 25/07/17,14:22:31,12,09,1, 11.9,1,1, 25.529, 10716.807, 414.970, 52938.245 25/07/17,14:22:31,13,09,1, 11.9,1,1, 25.529, 10716.835, 414.971, 52938.261 25/07/17,14:22:31,14,09,1, 11.9,1,1, 25.529, 10716.829, 414.977, 52938.343 25/07/17,14:22:31,15,09,1, 11.9,1,1, 25.529, 10716.844, 414.951, 52938.208 25/07/17,14:22:31,16,09,1, 11.9,1,1, 25.529, 10716.855, 414.989, 52938.200 25/07/17,14:22:31,17,09,1, 11.9,1,1, 25.529, 10716.870, 414.987, 52938.240 25/07/17,14:22:31,18,09,1, 11.9,1,1, 25.529, 10716.898, 415.010, 52938.265 25/07/17,14:22:31,19,09,1, 11.9,1,1, 25.529, 10716.907, 415.001, 52938.222 25/07/17,14:22:32,00,09,1, 11.9,1,1, 25.533, 10716.901, 415.001, 52938.222 25/07/17,14:22:32,01,09,1, 11.9,1,1, 25.533, 10716.947, 415.036, 52938.237 25/07/17,14:22:32,02,09,1, 11.9,1,1, 25.533, 10716.960, 415.039, 52938.260 25/07/17,14:22:32,03,09,1, 11.9,1,1, 25.533, 10716.971, 415.055, 52938.301 25/07/17,14:22:32,04,09,1, 11.9,1,1, 25.533, 10717.025, 415.039, 52938.224 25/07/17,14:22:32,05,09,1, 11.9,1,1, 25.533, 10717.032, 415.061, 52938.317 25/07/17,14:22:32,06,09,1, 11.9,1,1, 25.533, 10717.021, 415.058, 52938.208 25/07/17,14:22:32,07,09,1, 11.9,1,1, 25.533, 10717.012, 415.087, 52938.174 25/07/17,14:22:32,08,09,1, 11.9,1,1, 25.533, 10717.040, 415.086, 52938.260 25/07/17,14:22:32,09,09,1, 11.9,1,1, 25.533, 10717.069, 415.093, 52938.176 25/07/17,14:22:32,10,09,1, 11.9,1,1, 25.533, 10717.073, 415.114, 52938.267 25/07/17,14:22:32,11,09,1, 11.9,1,1, 25.533, 10717.084, 415.101, 52938.215 25/07/17,14:22:32,12,09,1, 11.9,1,1, 25.533, 10717.098, 415.117, 52938.187 25/07/17,14:22:32,13,09,1, 11.9,1,1, 25.533, 10717.136, 415.134, 52938.203 25/07/17,14:22:32,14,09,1, 11.9,1,1, 25.533, 10717.135, 415.145, 52938.213 25/07/17,14:22:32,15,09,1, 11.9,1,1, 25.533, 10717.146, 415.121, 52938.214 25/07/17,14:22:32,16,09,1, 11.9,1,1, 25.533, 10717.173, 415.144, 52938.180 25/07/17,14:22:32,17,09,1, 11.9,1,1, 25.533, 10717.157, 415.125, 52938.208 25/07/17,14:22:32,18,09,1, 11.9,1,1, 25.533, 10717.197, 415.152, 52938.216 25/07/17,14:22:32,19,09,1, 11.9,1,1, 25.533, 10717.205, 415.128, 52938.202 25/07/17,14:22:33,00,09,1, 12.0,1,1, 25.531, 10717.201, 415.128, 52938.202 25/07/17,14:22:33,01,09,1, 12.0,1,1, 25.531, 10717.222, 415.176, 52938.158 25/07/17,14:22:33,02,09,1, 12.0,1,1, 25.531, 10717.242, 415.161, 52938.171 25/07/17,14:22:33,03,09,1, 12.0,1,1, 25.531, 10717.271, 415.187, 52938.221 25/07/17,14:22:33,04,09,1, 12.0,1,1, 25.531, 10717.297, 415.162, 52938.157 25/07/17,14:22:33,05,09,1, 12.0,1,1, 25.531, 10717.286, 415.199, 52938.204 25/07/17,14:22:33,06,09,1, 12.0,1,1, 25.531, 10717.282, 415.210, 52938.193 25/07/17,14:22:33,07,09,1, 12.0,1,1, 25.531, 10717.280, 415.209, 52938.108 25/07/17,14:22:33,08,09,1, 12.0,1,1, 25.531, 10717.339, 415.212, 52938.181 25/07/17,14:22:33,09,09,1, 12.0,1,1, 25.531, 10717.338, 415.232, 52938.151 25/07/17,14:22:33,10,09,1, 12.0,1,1, 25.531, 10717.340, 415.224, 52938.166 25/07/17,14:22:33,11,09,1, 12.0,1,1, 25.531, 10717.368, 415.263, 52938.141 25/07/17,14:22:33,12,09,1, 12.0,1,1, 25.531, 10717.364, 415.233, 52938.168 25/07/17,14:22:33,13,09,1, 12.0,1,1, 25.531, 10717.378, 415.257, 52938.154 25/07/17,14:22:33,14,09,1, 12.0,1,1, 25.531, 10717.431, 415.254, 52938.152 25/07/17,14:22:33,15,09,1, 12.0,1,1, 25.531, 10717.397, 415.249, 52938.198 25/07/17,14:22:33,16,09,1, 12.0,1,1, 25.531, 10717.446, 415.286, 52938.153 25/07/17,14:22:33,17,09,1, 12.0,1,1, 25.531, 10717.436, 415.257, 52938.070 25/07/17,14:22:33,18,09,1, 12.0,1,1, 25.531, 10717.465, 415.291, 52938.138 25/07/17,14:22:33,19,09,1, 12.0,1,1, 25.531, 10717.462, 415.273, 52938.060 25/07/17,14:22:34,00,08,1, 11.9,1,1, 25.532, 10717.460, 415.273, 52938.060 25/07/17,14:22:34,01,08,1, 11.9,1,1, 25.532, 10717.516, 415.305, 52938.095 25/07/17,14:22:34,02,08,1, 11.9,1,1, 25.532, 10717.520, 415.318, 52938.085 25/07/17,14:22:34,03,08,1, 11.9,1,1, 25.532, 10717.539, 415.304, 52938.107 25/07/17,14:22:34,04,08,1, 11.9,1,1, 25.532, 10717.540, 415.330, 52938.070 25/07/17,14:22:34,05,08,1, 11.9,1,1, 25.532, 10717.555, 415.335, 52938.162 25/07/17,14:22:34,06,08,1, 11.9,1,1, 25.532, 10717.584, 415.334, 52938.035 25/07/17,14:22:34,07,08,1, 11.9,1,1, 25.532, 10717.603, 415.347, 52938.076 25/07/17,14:22:34,08,08,1, 11.9,1,1, 25.532, 10717.583, 415.351, 52938.033 25/07/17,14:22:34,09,08,1, 11.9,1,1, 25.532, 10717.620, 415.398, 52938.118 25/07/17,14:22:34,10,08,1, 11.9,1,1, 25.532, 10717.647, 415.369, 52938.062 25/07/17,14:22:34,11,08,1, 11.9,1,1, 25.532, 10717.670, 415.378, 52938.080 25/07/17,14:22:34,12,08,1, 11.9,1,1, 25.532, 10717.667, 415.380, 52938.080 25/07/17,14:22:34,13,08,1, 11.9,1,1, 25.532, 10717.707, 415.414, 52938.091 25/07/17,14:22:34,14,08,1, 11.9,1,1, 25.532, 10717.690, 415.400, 52938.037 25/07/17,14:22:34,15,08,1, 11.9,1,1, 25.532, 10717.703, 415.383, 52938.074 25/07/17,14:22:34,16,08,1, 11.9,1,1, 25.532, 10717.734, 415.398, 52938.063 25/07/17,14:22:34,17,08,1, 11.9,1,1, 25.532, 10717.730, 415.426, 52938.078 25/07/17,14:22:34,18,08,1, 11.9,1,1, 25.532, 10717.754, 415.416, 52938.044 25/07/17,14:22:34,19,08,1, 11.9,1,1, 25.532, 10717.768, 415.415, 52938.053 25/07/17,14:22:35,00,09,1, 11.9,1,1, 25.532, 10717.760, 415.415, 52938.053 25/07/17,14:22:35,01,09,1, 11.9,1,1, 25.532, 10717.815, 415.440, 52938.047 25/07/17,14:22:35,02,09,1, 11.9,1,1, 25.532, 10717.812, 415.468, 52938.071 25/07/17,14:22:35,03,09,1, 11.9,1,1, 25.532, 10717.830, 415.447, 52938.049 25/07/17,14:22:35,04,09,1, 11.9,1,1, 25.532, 10717.844, 415.449, 52938.074 25/07/17,14:22:35,05,09,1, 11.9,1,1, 25.532, 10717.861, 415.454, 52938.278 25/07/17,14:22:35,06,09,1, 11.9,1,1, 25.532, 10717.897, 415.461, 52938.012 25/07/17,14:22:35,07,09,1, 11.9,1,1, 25.532, 10717.885, 415.480, 52937.939 25/07/17,14:22:35,08,09,1, 11.9,1,1, 25.532, 10717.906, 415.508, 52938.067 25/07/17,14:22:35,09,09,1, 11.9,1,1, 25.532, 10717.905, 415.477, 52937.966 25/07/17,14:22:35,10,09,1, 11.9,1,1, 25.532, 10717.926, 415.510, 52937.965 25/07/17,14:22:35,11,09,1, 11.9,1,1, 25.532, 10717.935, 415.482, 52938.025 25/07/17,14:22:35,12,09,1, 11.9,1,1, 25.532, 10717.899, 415.503, 52938.024 25/07/17,14:22:35,13,09,1, 11.9,1,1, 25.532, 10717.968, 415.508, 52937.992 25/07/17,14:22:35,14,09,1, 11.9,1,1, 25.532, 10717.984, 415.529, 52937.980 25/07/17,14:22:35,15,09,1, 11.9,1,1, 25.532, 10717.987, 415.532, 52937.960 25/07/17,14:22:35,16,09,1, 11.9,1,1, 25.532, 10718.025, 415.554, 52937.981 25/07/17,14:22:35,17,09,1, 11.9,1,1, 25.532, 10718.017, 415.548, 52938.072 25/07/17,14:22:35,18,09,1, 11.9,1,1, 25.532, 10718.017, 415.560, 52938.012 25/07/17,14:22:35,19,09,1, 11.9,1,1, 25.532, 10718.033, 415.558, 52938.012 25/07/17,14:22:36,00,09,1, 12.0,1,1, 25.536, 10718.027, 415.558, 52938.012 25/07/17,14:22:36,01,09,1, 12.0,1,1, 25.536, 10718.096, 415.583, 52938.042 25/07/17,14:22:36,02,09,1, 12.0,1,1, 25.536, 10718.076, 415.591, 52938.024 25/07/17,14:22:36,03,09,1, 12.0,1,1, 25.536, 10718.129, 415.604, 52938.038 25/07/17,14:22:36,04,09,1, 12.0,1,1, 25.536, 10718.136, 415.584, 52938.007 25/07/17,14:22:36,05,09,1, 12.0,1,1, 25.536, 10718.130, 415.590, 52937.934 25/07/17,14:22:36,06,09,1, 12.0,1,1, 25.536, 10718.174, 415.591, 52938.021 25/07/17,14:22:36,07,09,1, 12.0,1,1, 25.536, 10718.170, 415.624, 52938.074 25/07/17,14:22:36,08,09,1, 12.0,1,1, 25.536, 10718.167, 415.621, 52937.990 25/07/17,14:22:36,09,09,1, 12.0,1,1, 25.536, 10718.186, 415.627, 52937.969 25/07/17,14:22:36,10,09,1, 12.0,1,1, 25.536, 10718.202, 415.628, 52937.893 25/07/17,14:22:36,11,09,1, 12.0,1,1, 25.536, 10718.233, 415.626, 52937.872 25/07/17,14:22:36,12,09,1, 12.0,1,1, 25.536, 10718.248, 415.623, 52937.913 25/07/17,14:22:36,13,09,1, 12.0,1,1, 25.536, 10718.257, 415.652, 52937.966 25/07/17,14:22:36,14,09,1, 12.0,1,1, 25.536, 10718.276, 415.624, 52938.003 25/07/17,14:22:36,15,09,1, 12.0,1,1, 25.536, 10718.271, 415.650, 52937.976 25/07/17,14:22:36,16,09,1, 12.0,1,1, 25.536, 10718.280, 415.643, 52937.930 25/07/17,14:22:36,17,09,1, 12.0,1,1, 25.536, 10718.309, 415.665, 52937.893 25/07/17,14:22:36,18,09,1, 12.0,1,1, 25.536, 10718.313, 415.660, 52937.964 25/07/17,14:22:36,19,09,1, 12.0,1,1, 25.536, 10718.344, 415.693, 52937.922 25/07/17,14:22:37,00,09,1, 12.0,1,1, 25.535, 10718.336, 415.693, 52937.922 25/07/17,14:22:37,01,09,1, 12.0,1,1, 25.535, 10718.377, 415.666, 52937.963 25/07/17,14:22:37,02,09,1, 12.0,1,1, 25.535, 10718.383, 415.697, 52937.920 25/07/17,14:22:37,03,09,1, 12.0,1,1, 25.535, 10718.381, 415.722, 52937.925 25/07/17,14:22:37,04,09,1, 12.0,1,1, 25.535, 10718.395, 415.705, 52937.967 25/07/17,14:22:37,05,09,1, 12.0,1,1, 25.535, 10718.426, 415.732, 52937.921 25/07/17,14:22:37,06,09,1, 12.0,1,1, 25.535, 10718.466, 415.713, 52937.901 25/07/17,14:22:37,07,09,1, 12.0,1,1, 25.535, 10718.453, 415.729, 52937.872 25/07/17,14:22:37,08,09,1, 12.0,1,1, 25.535, 10718.484, 415.721, 52937.902 25/07/17,14:22:37,09,09,1, 12.0,1,1, 25.535, 10718.510, 415.758, 52937.844 25/07/17,14:22:37,10,09,1, 12.0,1,1, 25.535, 10718.542, 415.732, 52937.880 25/07/17,14:22:37,11,09,1, 12.0,1,1, 25.535, 10718.541, 415.740, 52937.890 25/07/17,14:22:37,12,09,1, 12.0,1,1, 25.535, 10718.547, 415.753, 52937.877 25/07/17,14:22:37,13,09,1, 12.0,1,1, 25.535, 10718.558, 415.758, 52937.892 25/07/17,14:22:37,14,09,1, 12.0,1,1, 25.535, 10718.584, 415.760, 52937.832 25/07/17,14:22:37,15,09,1, 12.0,1,1, 25.535, 10718.593, 415.763, 52937.873 25/07/17,14:22:37,16,09,1, 12.0,1,1, 25.535, 10718.615, 415.749, 52937.813 25/07/17,14:22:37,17,09,1, 12.0,1,1, 25.535, 10718.636, 415.763, 52937.819 25/07/17,14:22:37,18,09,1, 12.0,1,1, 25.535, 10718.620, 415.792, 52937.895 25/07/17,14:22:37,19,09,1, 12.0,1,1, 25.535, 10718.623, 415.803, 52937.879 25/07/17,14:22:38,00,09,1, 11.8,1,1, 25.533, 10718.620, 415.803, 52937.879 25/07/17,14:22:38,01,09,1, 11.8,1,1, 25.533, 10718.696, 415.792, 52937.870 25/07/17,14:22:38,02,09,1, 11.8,1,1, 25.533, 10718.681, 415.800, 52937.864 25/07/17,14:22:38,03,09,1, 11.8,1,1, 25.533, 10718.735, 415.822, 52937.836 25/07/17,14:22:38,04,09,1, 11.8,1,1, 25.533, 10718.754, 415.841, 52937.845 25/07/17,14:22:38,05,09,1, 11.8,1,1, 25.533, 10718.718, 415.818, 52937.795 25/07/17,14:22:38,06,09,1, 11.8,1,1, 25.533, 10718.757, 415.814, 52937.825 25/07/17,14:22:38,07,09,1, 11.8,1,1, 25.533, 10718.775, 415.833, 52937.761 25/07/17,14:22:38,08,09,1, 11.8,1,1, 25.533, 10718.793, 415.854, 52937.851 25/07/17,14:22:38,09,09,1, 11.8,1,1, 25.533, 10718.789, 415.850, 52937.795 25/07/17,14:22:38,10,09,1, 11.8,1,1, 25.533, 10718.815, 415.820, 52937.798 25/07/17,14:22:38,11,09,1, 11.8,1,1, 25.533, 10718.851, 415.872, 52937.844 25/07/17,14:22:38,12,09,1, 11.8,1,1, 25.533, 10718.836, 415.858, 52937.840 25/07/17,14:22:38,13,09,1, 11.8,1,1, 25.533, 10718.850, 415.882, 52937.866 25/07/17,14:22:38,14,09,1, 11.8,1,1, 25.533, 10718.877, 415.857, 52937.850 25/07/17,14:22:38,15,09,1, 11.8,1,1, 25.533, 10718.901, 415.893, 52937.728 25/07/17,14:22:38,16,09,1, 11.8,1,1, 25.533, 10718.920, 415.893, 52937.807 25/07/17,14:22:38,17,09,1, 11.8,1,1, 25.533, 10718.930, 415.896, 52937.807 25/07/17,14:22:38,18,09,1, 11.8,1,1, 25.533, 10718.948, 415.886, 52937.799 25/07/17,14:22:38,19,09,1, 11.8,1,1, 25.533, 10718.947, 415.883, 52937.728 25/07/17,14:22:39,00,09,1, 12.0,1,1, 25.536, 10718.945, 415.883, 52937.728 25/07/17,14:22:39,01,09,1, 12.0,1,1, 25.536, 10718.996, 415.917, 52937.717 25/07/17,14:22:39,02,09,1, 12.0,1,1, 25.536, 10719.025, 415.905, 52937.717 25/07/17,14:22:39,03,09,1, 12.0,1,1, 25.536, 10719.019, 415.927, 52937.736 25/07/17,14:22:39,04,09,1, 12.0,1,1, 25.536, 10719.030, 415.897, 52937.743 25/07/17,14:22:39,05,09,1, 12.0,1,1, 25.536, 10719.075, 415.920, 52937.747 25/07/17,14:22:39,06,09,1, 12.0,1,1, 25.536, 10719.104, 415.918, 52937.810 25/07/17,14:22:39,07,09,1, 12.0,1,1, 25.536, 10719.094, 415.944, 52937.741 25/07/17,14:22:39,08,09,1, 12.0,1,1, 25.536, 10719.114, 415.929, 52937.754 25/07/17,14:22:39,09,09,1, 12.0,1,1, 25.536, 10719.114, 415.972, 52937.744 25/07/17,14:22:39,10,09,1, 12.0,1,1, 25.536, 10719.137, 415.954, 52937.680 25/07/17,14:22:39,11,09,1, 12.0,1,1, 25.536, 10719.137, 415.968, 52937.760 25/07/17,14:22:39,12,09,1, 12.0,1,1, 25.536, 10719.170, 415.965, 52937.687 25/07/17,14:22:39,13,09,1, 12.0,1,1, 25.536, 10719.177, 415.995, 52937.688 25/07/17,14:22:39,14,09,1, 12.0,1,1, 25.536, 10719.211, 415.985, 52937.766 25/07/17,14:22:39,15,09,1, 12.0,1,1, 25.536, 10719.222, 415.997, 52937.654 25/07/17,14:22:39,16,09,1, 12.0,1,1, 25.536, 10719.208, 415.982, 52937.737 25/07/17,14:22:39,17,09,1, 12.0,1,1, 25.536, 10719.235, 416.027, 52937.752 25/07/17,14:22:39,18,09,1, 12.0,1,1, 25.536, 10719.258, 416.003, 52937.702 25/07/17,14:22:39,19,09,1, 12.0,1,1, 25.536, 10719.289, 416.028, 52937.737 25/07/17,14:22:40,00,08,1, 11.8,1,1, 25.538, 10719.287, 416.028, 52937.737 25/07/17,14:22:40,01,08,1, 11.8,1,1, 25.538, 10719.289, 416.035, 52937.727 25/07/17,14:22:40,02,08,1, 11.8,1,1, 25.538, 10719.305, 416.011, 52937.652 25/07/17,14:22:40,03,08,1, 11.8,1,1, 25.538, 10719.351, 416.057, 52937.654 25/07/17,14:22:40,04,08,1, 11.8,1,1, 25.538, 10719.330, 416.060, 52937.719 25/07/17,14:22:40,05,08,1, 11.8,1,1, 25.538, 10719.380, 416.080, 52937.652 25/07/17,14:22:40,06,08,1, 11.8,1,1, 25.538, 10719.380, 416.069, 52937.722 25/07/17,14:22:40,07,08,1, 11.8,1,1, 25.538, 10719.425, 416.076, 52937.732 25/07/17,14:22:40,08,08,1, 11.8,1,1, 25.538, 10719.432, 416.090, 52937.643 25/07/17,14:22:40,09,08,1, 11.8,1,1, 25.538, 10719.432, 416.090, 52937.689 25/07/17,14:22:40,10,08,1, 11.8,1,1, 25.538, 10719.443, 416.099, 52937.685 25/07/17,14:22:40,11,08,1, 11.8,1,1, 25.538, 10719.478, 416.085, 52937.701 25/07/17,14:22:40,12,08,1, 11.8,1,1, 25.538, 10719.463, 416.089, 52937.661 25/07/17,14:22:40,13,08,1, 11.8,1,1, 25.538, 10719.506, 416.087, 52937.567 25/07/17,14:22:40,14,08,1, 11.8,1,1, 25.538, 10719.496, 416.105, 52937.655 25/07/17,14:22:40,15,08,1, 11.8,1,1, 25.538, 10719.540, 416.100, 52937.614 25/07/17,14:22:40,16,08,1, 11.8,1,1, 25.538, 10719.555, 416.152, 52937.557 25/07/17,14:22:40,17,08,1, 11.8,1,1, 25.538, 10719.579, 416.128, 52937.644 25/07/17,14:22:40,18,08,1, 11.8,1,1, 25.538, 10719.567, 416.157, 52937.573 25/07/17,14:22:40,19,08,1, 11.8,1,1, 25.538, 10719.609, 416.121, 52937.613 25/07/17,14:22:41,00,08,1, 11.9,1,1, 25.537, 10719.604, 416.121, 52937.613 25/07/17,14:22:41,01,08,1, 11.9,1,1, 25.537, 10719.637, 416.149, 52937.590 25/07/17,14:22:41,02,08,1, 11.9,1,1, 25.537, 10719.654, 416.158, 52937.560 25/07/17,14:22:41,03,08,1, 11.9,1,1, 25.537, 10719.711, 416.138, 52937.451 25/07/17,14:22:41,04,08,1, 11.9,1,1, 25.537, 10719.697, 416.160, 52937.535 25/07/17,14:22:41,05,08,1, 11.9,1,1, 25.537, 10719.704, 416.145, 52937.543 25/07/17,14:22:41,06,08,1, 11.9,1,1, 25.537, 10719.733, 416.193, 52937.540 25/07/17,14:22:41,07,08,1, 11.9,1,1, 25.537, 10719.727, 416.181, 52937.589 25/07/17,14:22:41,08,08,1, 11.9,1,1, 25.537, 10719.754, 416.181, 52937.648 25/07/17,14:22:41,09,08,1, 11.9,1,1, 25.537, 10719.751, 416.157, 52937.509 25/07/17,14:22:41,10,08,1, 11.9,1,1, 25.537, 10719.798, 416.207, 52937.531 25/07/17,14:22:41,11,08,1, 11.9,1,1, 25.537, 10719.812, 416.191, 52937.587 25/07/17,14:22:41,12,08,1, 11.9,1,1, 25.537, 10719.812, 416.190, 52937.532 25/07/17,14:22:41,13,08,1, 11.9,1,1, 25.537, 10719.842, 416.224, 52937.560 25/07/17,14:22:41,14,08,1, 11.9,1,1, 25.537, 10719.849, 416.208, 52937.619 25/07/17,14:22:41,15,08,1, 11.9,1,1, 25.537, 10719.862, 416.227, 52937.569 25/07/17,14:22:41,16,08,1, 11.9,1,1, 25.537, 10719.890, 416.184, 52937.564 25/07/17,14:22:41,17,08,1, 11.9,1,1, 25.537, 10719.884, 416.232, 52937.520 25/07/17,14:22:41,18,08,1, 11.9,1,1, 25.537, 10719.924, 416.216, 52937.548 25/07/17,14:22:41,19,08,1, 11.9,1,1, 25.537, 10719.935, 416.271, 52937.538 25/07/17,14:22:42,00,08,1, 12.0,1,1, 25.536, 10719.930, 416.271, 52937.538 25/07/17,14:22:42,01,08,1, 12.0,1,1, 25.536, 10719.988, 416.257, 52937.479 25/07/17,14:22:42,02,08,1, 12.0,1,1, 25.536, 10719.976, 416.244, 52937.473 25/07/17,14:22:42,03,08,1, 12.0,1,1, 25.536, 10720.002, 416.276, 52937.500 25/07/17,14:22:42,04,08,1, 12.0,1,1, 25.536, 10719.996, 416.283, 52937.497 25/07/17,14:22:42,05,08,1, 12.0,1,1, 25.536, 10720.033, 416.295, 52937.548 25/07/17,14:22:42,06,08,1, 12.0,1,1, 25.536, 10720.049, 416.279, 52937.456 25/07/17,14:22:42,07,08,1, 12.0,1,1, 25.536, 10720.064, 416.272, 52937.429 25/07/17,14:22:42,08,08,1, 12.0,1,1, 25.536, 10720.057, 416.303, 52937.492 25/07/17,14:22:42,09,08,1, 12.0,1,1, 25.536, 10720.110, 416.327, 52937.472 25/07/17,14:22:42,10,08,1, 12.0,1,1, 25.536, 10720.118, 416.326, 52937.508 25/07/17,14:22:42,11,08,1, 12.0,1,1, 25.536, 10720.138, 416.296, 52937.493 25/07/17,14:22:42,12,08,1, 12.0,1,1, 25.536, 10720.146, 416.330, 52937.404 25/07/17,14:22:42,13,08,1, 12.0,1,1, 25.536, 10720.153, 416.339, 52937.413 25/07/17,14:22:42,14,08,1, 12.0,1,1, 25.536, 10720.177, 416.354, 52937.497 25/07/17,14:22:42,15,08,1, 12.0,1,1, 25.536, 10720.198, 416.319, 52937.410 25/07/17,14:22:42,16,08,1, 12.0,1,1, 25.536, 10720.225, 416.344, 52937.415 25/07/17,14:22:42,17,08,1, 12.0,1,1, 25.536, 10720.205, 416.340, 52937.426 25/07/17,14:22:42,18,08,1, 12.0,1,1, 25.536, 10720.260, 416.354, 52937.466 25/07/17,14:22:42,19,08,1, 12.0,1,1, 25.536, 10720.253, 416.326, 52937.389 25/07/17,14:22:43,00,09,1, 12.0,1,1, 25.541, 10720.247, 416.326, 52937.389 25/07/17,14:22:43,01,09,1, 12.0,1,1, 25.541, 10720.285, 416.364, 52937.477 25/07/17,14:22:43,02,09,1, 12.0,1,1, 25.541, 10720.288, 416.371, 52937.419 25/07/17,14:22:43,03,09,1, 12.0,1,1, 25.541, 10720.329, 416.374, 52937.392 25/07/17,14:22:43,04,09,1, 12.0,1,1, 25.541, 10720.343, 416.353, 52937.477 25/07/17,14:22:43,05,09,1, 12.0,1,1, 25.541, 10720.311, 416.358, 52937.431 25/07/17,14:22:43,06,09,1, 12.0,1,1, 25.541, 10720.352, 416.364, 52937.443 25/07/17,14:22:43,07,09,1, 12.0,1,1, 25.541, 10720.386, 416.404, 52937.463 25/07/17,14:22:43,08,09,1, 12.0,1,1, 25.541, 10720.370, 416.387, 52937.390 25/07/17,14:22:43,09,09,1, 12.0,1,1, 25.541, 10720.395, 416.386, 52937.430 25/07/17,14:22:43,10,09,1, 12.0,1,1, 25.541, 10720.429, 416.405, 52937.463 25/07/17,14:22:43,11,09,1, 12.0,1,1, 25.541, 10720.441, 416.436, 52937.465 25/07/17,14:22:43,12,09,1, 12.0,1,1, 25.541, 10720.440, 416.391, 52937.311 25/07/17,14:22:43,13,09,1, 12.0,1,1, 25.541, 10720.484, 416.440, 52937.335 25/07/17,14:22:43,14,09,1, 12.0,1,1, 25.541, 10720.468, 416.408, 52937.327 25/07/17,14:22:43,15,09,1, 12.0,1,1, 25.541, 10720.512, 416.431, 52937.416 25/07/17,14:22:43,16,09,1, 12.0,1,1, 25.541, 10720.519, 416.419, 52937.319 25/07/17,14:22:43,17,09,1, 12.0,1,1, 25.541, 10720.536, 416.463, 52937.407 25/07/17,14:22:43,18,09,1, 12.0,1,1, 25.541, 10720.534, 416.461, 52937.349 25/07/17,14:22:43,19,09,1, 12.0,1,1, 25.541, 10720.576, 416.427, 52937.330 25/07/17,14:22:44,00,08,1, 11.8,1,1, 25.537, 10720.572, 416.427, 52937.330 25/07/17,14:22:44,01,08,1, 11.8,1,1, 25.537, 10720.575, 416.451, 52937.368 25/07/17,14:22:44,02,08,1, 11.8,1,1, 25.537, 10720.602, 416.454, 52937.368 25/07/17,14:22:44,03,08,1, 11.8,1,1, 25.537, 10720.610, 416.439, 52937.260 25/07/17,14:22:44,04,08,1, 11.8,1,1, 25.537, 10720.647, 416.437, 52937.281 25/07/17,14:22:44,05,08,1, 11.8,1,1, 25.537, 10720.646, 416.499, 52937.350 25/07/17,14:22:44,06,08,1, 11.8,1,1, 25.537, 10720.682, 416.477, 52937.294 25/07/17,14:22:44,07,08,1, 11.8,1,1, 25.537, 10720.663, 416.460, 52937.250 25/07/17,14:22:44,08,08,1, 11.8,1,1, 25.537, 10720.683, 416.477, 52937.280 25/07/17,14:22:44,09,08,1, 11.8,1,1, 25.537, 10720.726, 416.523, 52937.335 25/07/17,14:22:44,10,08,1, 11.8,1,1, 25.537, 10720.710, 416.490, 52937.263 25/07/17,14:22:44,11,08,1, 11.8,1,1, 25.537, 10720.750, 416.530, 52937.289 25/07/17,14:22:44,12,08,1, 11.8,1,1, 25.537, 10720.757, 416.551, 52937.299 25/07/17,14:22:44,13,08,1, 11.8,1,1, 25.537, 10720.781, 416.526, 52937.313 25/07/17,14:22:44,14,08,1, 11.8,1,1, 25.537, 10720.771, 416.520, 52937.291 25/07/17,14:22:44,15,08,1, 11.8,1,1, 25.537, 10720.806, 416.548, 52937.313 25/07/17,14:22:44,16,08,1, 11.8,1,1, 25.537, 10720.851, 416.550, 52937.334 25/07/17,14:22:44,17,08,1, 11.8,1,1, 25.537, 10720.816, 416.528, 52937.275 25/07/17,14:22:44,18,08,1, 11.8,1,1, 25.537, 10720.862, 416.565, 52937.237 25/07/17,14:22:44,19,08,1, 11.8,1,1, 25.537, 10720.853, 416.553, 52937.223 25/07/17,14:22:45,00,09,1, 11.9,1,1, 25.538, 10720.848, 416.553, 52937.223 25/07/17,14:22:45,01,09,1, 11.9,1,1, 25.538, 10720.881, 416.548, 52937.162 25/07/17,14:22:45,02,09,1, 11.9,1,1, 25.538, 10720.909, 416.577, 52937.224 25/07/17,14:22:45,03,09,1, 11.9,1,1, 25.538, 10720.917, 416.601, 52937.301 25/07/17,14:22:45,04,09,1, 11.9,1,1, 25.538, 10720.925, 416.556, 52937.226 25/07/17,14:22:45,05,09,1, 11.9,1,1, 25.538, 10720.979, 416.585, 52937.264 25/07/17,14:22:45,06,09,1, 11.9,1,1, 25.538, 10720.961, 416.594, 52937.241 25/07/17,14:22:45,07,09,1, 11.9,1,1, 25.538, 10720.973, 416.607, 52937.272 25/07/17,14:22:45,08,09,1, 11.9,1,1, 25.538, 10720.981, 416.604, 52937.264 25/07/17,14:22:45,09,09,1, 11.9,1,1, 25.538, 10721.008, 416.630, 52937.196 25/07/17,14:22:45,10,09,1, 11.9,1,1, 25.538, 10721.000, 416.620, 52937.233 25/07/17,14:22:45,11,09,1, 11.9,1,1, 25.538, 10721.063, 416.642, 52937.257 25/07/17,14:22:45,12,09,1, 11.9,1,1, 25.538, 10721.070, 416.621, 52937.188 25/07/17,14:22:45,13,09,1, 11.9,1,1, 25.538, 10721.067, 416.628, 52937.194 25/07/17,14:22:45,14,09,1, 11.9,1,1, 25.538, 10721.066, 416.651, 52937.229 25/07/17,14:22:45,15,09,1, 11.9,1,1, 25.538, 10721.102, 416.641, 52937.177 25/07/17,14:22:45,16,09,1, 11.9,1,1, 25.538, 10721.097, 416.637, 52937.185 25/07/17,14:22:45,17,09,1, 11.9,1,1, 25.538, 10721.133, 416.661, 52937.231 25/07/17,14:22:45,18,09,1, 11.9,1,1, 25.538, 10721.179, 416.674, 52937.125 25/07/17,14:22:45,19,09,1, 11.9,1,1, 25.538, 10721.165, 416.662, 52937.177 25/07/17,14:22:46,00,09,1, 12.0,1,1, 25.542, 10721.157, 416.662, 52937.177 25/07/17,14:22:46,01,09,1, 12.0,1,1, 25.542, 10721.195, 416.694, 52937.159 25/07/17,14:22:46,02,09,1, 12.0,1,1, 25.542, 10721.202, 416.696, 52937.130 25/07/17,14:22:46,03,09,1, 12.0,1,1, 25.542, 10721.214, 416.678, 52937.161 25/07/17,14:22:46,04,09,1, 12.0,1,1, 25.542, 10721.243, 416.696, 52937.125 25/07/17,14:22:46,05,09,1, 12.0,1,1, 25.542, 10721.229, 416.719, 52937.134 25/07/17,14:22:46,06,09,1, 12.0,1,1, 25.542, 10721.249, 416.724, 52937.122 25/07/17,14:22:46,07,09,1, 12.0,1,1, 25.542, 10721.296, 416.745, 52937.176 25/07/17,14:22:46,08,09,1, 12.0,1,1, 25.542, 10721.300, 416.728, 52937.137 25/07/17,14:22:46,09,09,1, 12.0,1,1, 25.542, 10721.292, 416.739, 52937.092 25/07/17,14:22:46,10,09,1, 12.0,1,1, 25.542, 10721.319, 416.747, 52937.118 25/07/17,14:22:46,11,09,1, 12.0,1,1, 25.542, 10721.338, 416.742, 52937.103 25/07/17,14:22:46,12,09,1, 12.0,1,1, 25.542, 10721.389, 416.778, 52937.101 25/07/17,14:22:46,13,09,1, 12.0,1,1, 25.542, 10721.352, 416.773, 52937.121 25/07/17,14:22:46,14,09,1, 12.0,1,1, 25.542, 10721.365, 416.757, 52937.093 25/07/17,14:22:46,15,09,1, 12.0,1,1, 25.542, 10721.403, 416.780, 52937.120 25/07/17,14:22:46,16,09,1, 12.0,1,1, 25.542, 10721.435, 416.770, 52937.121 25/07/17,14:22:46,17,09,1, 12.0,1,1, 25.542, 10721.463, 416.806, 52937.117 25/07/17,14:22:46,18,09,1, 12.0,1,1, 25.542, 10721.453, 416.777, 52937.119 25/07/17,14:22:46,19,09,1, 12.0,1,1, 25.542, 10721.489, 416.804, 52937.062 25/07/17,14:22:47,00,09,1, 11.9,1,1, 25.540, 10721.482, 416.804, 52937.062 25/07/17,14:22:47,01,09,1, 11.9,1,1, 25.540, 10721.513, 416.777, 52937.135 25/07/17,14:22:47,02,09,1, 11.9,1,1, 25.540, 10721.519, 416.812, 52937.109 25/07/17,14:22:47,03,09,1, 11.9,1,1, 25.540, 10721.531, 416.784, 52937.089 25/07/17,14:22:47,04,09,1, 11.9,1,1, 25.540, 10721.523, 416.849, 52937.089 25/07/17,14:22:47,05,09,1, 11.9,1,1, 25.540, 10721.577, 416.824, 52937.037 25/07/17,14:22:47,06,09,1, 11.9,1,1, 25.540, 10721.568, 416.846, 52937.112 25/07/17,14:22:47,07,09,1, 11.9,1,1, 25.540, 10721.586, 416.862, 52936.995 25/07/17,14:22:47,08,09,1, 11.9,1,1, 25.540, 10721.586, 416.806, 52937.085 25/07/17,14:22:47,09,09,1, 11.9,1,1, 25.540, 10721.617, 416.860, 52937.033 25/07/17,14:22:47,10,09,1, 11.9,1,1, 25.540, 10721.635, 416.858, 52937.059 25/07/17,14:22:47,11,09,1, 11.9,1,1, 25.540, 10721.661, 416.877, 52937.089 25/07/17,14:22:47,12,09,1, 11.9,1,1, 25.540, 10721.647, 416.865, 52937.016 25/07/17,14:22:47,13,09,1, 11.9,1,1, 25.540, 10721.698, 416.889, 52937.047 25/07/17,14:22:47,14,09,1, 11.9,1,1, 25.540, 10721.707, 416.871, 52936.984 25/07/17,14:22:47,15,09,1, 11.9,1,1, 25.540, 10721.729, 416.911, 52937.020 25/07/17,14:22:47,16,09,1, 11.9,1,1, 25.540, 10721.733, 416.884, 52937.045 25/07/17,14:22:47,17,09,1, 11.9,1,1, 25.540, 10721.714, 416.903, 52937.002 25/07/17,14:22:47,18,09,1, 11.9,1,1, 25.540, 10721.756, 416.917, 52937.058 25/07/17,14:22:47,19,09,1, 11.9,1,1, 25.540, 10721.755, 416.896, 52937.038 25/07/17,14:22:48,00,09,1, 11.9,1,1, 25.540, 10721.749, 416.896, 52937.038 25/07/17,14:22:48,01,09,1, 11.9,1,1, 25.540, 10721.786, 416.933, 52937.010 25/07/17,14:22:48,02,09,1, 11.9,1,1, 25.540, 10721.811, 416.942, 52936.980 25/07/17,14:22:48,03,09,1, 11.9,1,1, 25.540, 10721.829, 416.935, 52936.964 25/07/17,14:22:48,04,09,1, 11.9,1,1, 25.540, 10721.845, 416.925, 52936.942 25/07/17,14:22:48,05,09,1, 11.9,1,1, 25.540, 10721.846, 416.957, 52937.002 25/07/17,14:22:48,06,09,1, 11.9,1,1, 25.540, 10721.848, 416.956, 52936.953 25/07/17,14:22:48,07,09,1, 11.9,1,1, 25.540, 10721.911, 416.931, 52936.919 25/07/17,14:22:48,08,09,1, 11.9,1,1, 25.540, 10721.880, 416.959, 52936.916 25/07/17,14:22:48,09,09,1, 11.9,1,1, 25.540, 10721.923, 416.959, 52936.966 25/07/17,14:22:48,10,09,1, 11.9,1,1, 25.540, 10721.919, 416.985, 52936.886 25/07/17,14:22:48,11,09,1, 11.9,1,1, 25.540, 10721.935, 416.965, 52936.961 25/07/17,14:22:48,12,09,1, 11.9,1,1, 25.540, 10721.935, 416.980, 52936.926 25/07/17,14:22:48,13,09,1, 11.9,1,1, 25.540, 10721.957, 416.990, 52936.873 25/07/17,14:22:48,14,09,1, 11.9,1,1, 25.540, 10721.963, 416.988, 52936.904 25/07/17,14:22:48,15,09,1, 11.9,1,1, 25.540, 10721.990, 416.994, 52936.909 25/07/17,14:22:48,16,09,1, 11.9,1,1, 25.540, 10721.985, 417.008, 52936.989 25/07/17,14:22:48,17,09,1, 11.9,1,1, 25.540, 10722.002, 417.009, 52936.986 25/07/17,14:22:48,18,09,1, 11.9,1,1, 25.540, 10722.023, 417.018, 52936.940 25/07/17,14:22:48,19,09,1, 11.9,1,1, 25.540, 10722.018, 416.994, 52936.920 25/07/17,14:22:49,00,08,1, 12.0,1,1, 25.545, 10722.016, 416.994, 52936.920 25/07/17,14:22:49,01,08,1, 12.0,1,1, 25.545, 10722.069, 417.008, 52936.832 25/07/17,14:22:49,02,08,1, 12.0,1,1, 25.545, 10722.083, 417.051, 52936.899 25/07/17,14:22:49,03,08,1, 12.0,1,1, 25.545, 10722.116, 417.049, 52936.851 25/07/17,14:22:49,04,08,1, 12.0,1,1, 25.545, 10722.116, 417.038, 52936.806 25/07/17,14:22:49,05,08,1, 12.0,1,1, 25.545, 10722.116, 417.059, 52936.858 25/07/17,14:22:49,06,08,1, 12.0,1,1, 25.545, 10722.137, 417.041, 52936.810 25/07/17,14:22:49,07,08,1, 12.0,1,1, 25.545, 10722.149, 417.061, 52936.840 25/07/17,14:22:49,08,08,1, 12.0,1,1, 25.545, 10722.162, 417.072, 52936.897 25/07/17,14:22:49,09,08,1, 12.0,1,1, 25.545, 10722.192, 417.054, 52936.848 25/07/17,14:22:49,10,08,1, 12.0,1,1, 25.545, 10722.191, 417.111, 52936.831 25/07/17,14:22:49,11,08,1, 12.0,1,1, 25.545, 10722.200, 417.062, 52936.896 25/07/17,14:22:49,12,08,1, 12.0,1,1, 25.545, 10722.222, 417.080, 52936.801 25/07/17,14:22:49,13,08,1, 12.0,1,1, 25.545, 10722.222, 417.109, 52936.849 25/07/17,14:22:49,14,08,1, 12.0,1,1, 25.545, 10722.240, 417.114, 52936.782 25/07/17,14:22:49,15,08,1, 12.0,1,1, 25.545, 10722.244, 417.136, 52936.806 25/07/17,14:22:49,16,08,1, 12.0,1,1, 25.545, 10722.261, 417.123, 52936.790 25/07/17,14:22:49,17,08,1, 12.0,1,1, 25.545, 10722.284, 417.133, 52936.805 25/07/17,14:22:49,18,08,1, 12.0,1,1, 25.545, 10722.286, 417.136, 52936.773 25/07/17,14:22:49,19,08,1, 12.0,1,1, 25.545, 10722.300, 417.127, 52936.795 25/07/17,14:22:50,00,08,1, 11.9,1,1, 25.539, 10722.300, 417.127, 52936.795 25/07/17,14:22:50,01,08,1, 11.9,1,1, 25.539, 10722.360, 417.139, 52936.778 25/07/17,14:22:50,02,08,1, 11.9,1,1, 25.539, 10722.364, 417.166, 52936.773 25/07/17,14:22:50,03,08,1, 11.9,1,1, 25.539, 10722.362, 417.173, 52936.752 25/07/17,14:22:50,04,08,1, 11.9,1,1, 25.539, 10722.389, 417.150, 52936.832 25/07/17,14:22:50,05,08,1, 11.9,1,1, 25.539, 10722.403, 417.183, 52936.784 25/07/17,14:22:50,06,08,1, 11.9,1,1, 25.539, 10722.433, 417.178, 52936.843 25/07/17,14:22:50,07,08,1, 11.9,1,1, 25.539, 10722.460, 417.210, 52936.828 25/07/17,14:22:50,08,08,1, 11.9,1,1, 25.539, 10722.445, 417.201, 52936.720 25/07/17,14:22:50,09,08,1, 11.9,1,1, 25.539, 10722.461, 417.196, 52936.733 25/07/17,14:22:50,10,08,1, 11.9,1,1, 25.539, 10722.449, 417.203, 52936.736 25/07/17,14:22:50,11,08,1, 11.9,1,1, 25.539, 10722.504, 417.213, 52936.787 25/07/17,14:22:50,12,08,1, 11.9,1,1, 25.539, 10722.497, 417.238, 52936.780 25/07/17,14:22:50,13,08,1, 11.9,1,1, 25.539, 10722.509, 417.218, 52936.678 25/07/17,14:22:50,14,08,1, 11.9,1,1, 25.539, 10722.527, 417.195, 52936.848 25/07/17,14:22:50,15,08,1, 11.9,1,1, 25.539, 10722.558, 417.213, 52936.791 25/07/17,14:22:50,16,08,1, 11.9,1,1, 25.539, 10722.548, 417.229, 52936.732 25/07/17,14:22:50,17,08,1, 11.9,1,1, 25.539, 10722.555, 417.226, 52936.714 25/07/17,14:22:50,18,08,1, 11.9,1,1, 25.539, 10722.574, 417.257, 52936.773 25/07/17,14:22:50,19,08,1, 11.9,1,1, 25.539, 10722.591, 417.270, 52936.698 25/07/17,14:22:51,00,08,1, 12.0,1,1, 25.541, 10722.584, 417.270, 52936.698 25/07/17,14:22:51,01,08,1, 12.0,1,1, 25.541, 10722.601, 417.261, 52936.760 25/07/17,14:22:51,02,08,1, 12.0,1,1, 25.541, 10722.647, 417.263, 52936.715 25/07/17,14:22:51,03,08,1, 12.0,1,1, 25.541, 10722.619, 417.276, 52936.705 25/07/17,14:22:51,04,08,1, 12.0,1,1, 25.541, 10722.637, 417.300, 52936.710 25/07/17,14:22:51,05,08,1, 12.0,1,1, 25.541, 10722.675, 417.321, 52936.709 25/07/17,14:22:51,06,08,1, 12.0,1,1, 25.541, 10722.650, 417.301, 52936.702 25/07/17,14:22:51,07,08,1, 12.0,1,1, 25.541, 10722.683, 417.323, 52936.732 25/07/17,14:22:51,08,08,1, 12.0,1,1, 25.541, 10722.688, 417.314, 52936.678 25/07/17,14:22:51,09,08,1, 12.0,1,1, 25.541, 10722.698, 417.319, 52936.704 25/07/17,14:22:51,10,08,1, 12.0,1,1, 25.541, 10722.751, 417.314, 52936.744 25/07/17,14:22:51,11,08,1, 12.0,1,1, 25.541, 10722.750, 417.346, 52936.743 25/07/17,14:22:51,12,08,1, 12.0,1,1, 25.541, 10722.758, 417.327, 52936.678 25/07/17,14:22:51,13,08,1, 12.0,1,1, 25.541, 10722.778, 417.340, 52936.646 25/07/17,14:22:51,14,08,1, 12.0,1,1, 25.541, 10722.804, 417.350, 52936.652 25/07/17,14:22:51,15,08,1, 12.0,1,1, 25.541, 10722.815, 417.366, 52936.660 25/07/17,14:22:51,16,08,1, 12.0,1,1, 25.541, 10722.816, 417.377, 52936.649 25/07/17,14:22:51,17,08,1, 12.0,1,1, 25.541, 10722.810, 417.381, 52936.622 25/07/17,14:22:51,18,08,1, 12.0,1,1, 25.541, 10722.857, 417.382, 52936.644 25/07/17,14:22:51,19,08,1, 12.0,1,1, 25.541, 10722.857, 417.403, 52936.653 25/07/17,14:22:52,00,09,1, 12.0,1,1, 25.539, 10722.851, 417.403, 52936.653 25/07/17,14:22:52,01,09,1, 12.0,1,1, 25.539, 10722.872, 417.421, 52936.670 25/07/17,14:22:52,02,09,1, 12.0,1,1, 25.539, 10722.895, 417.432, 52936.591 25/07/17,14:22:52,03,09,1, 12.0,1,1, 25.539, 10722.915, 417.399, 52936.623 25/07/17,14:22:52,04,09,1, 12.0,1,1, 25.539, 10722.913, 417.412, 52936.566 25/07/17,14:22:52,05,09,1, 12.0,1,1, 25.539, 10722.932, 417.435, 52936.645 25/07/17,14:22:52,06,09,1, 12.0,1,1, 25.539, 10722.935, 417.417, 52936.664 25/07/17,14:22:52,07,09,1, 12.0,1,1, 25.539, 10722.953, 417.450, 52936.602 25/07/17,14:22:52,08,09,1, 12.0,1,1, 25.539, 10722.962, 417.436, 52936.572 25/07/17,14:22:52,09,09,1, 12.0,1,1, 25.539, 10722.969, 417.440, 52936.605 25/07/17,14:22:52,10,09,1, 12.0,1,1, 25.539, 10722.992, 417.452, 52936.605 25/07/17,14:22:52,11,09,1, 12.0,1,1, 25.539, 10723.014, 417.478, 52936.591 25/07/17,14:22:52,12,09,1, 12.0,1,1, 25.539, 10723.046, 417.466, 52936.541 25/07/17,14:22:52,13,09,1, 12.0,1,1, 25.539, 10723.026, 417.481, 52936.534 25/07/17,14:22:52,14,09,1, 12.0,1,1, 25.539, 10723.035, 417.500, 52936.532 25/07/17,14:22:52,15,09,1, 12.0,1,1, 25.539, 10723.052, 417.507, 52936.586 25/07/17,14:22:52,16,09,1, 12.0,1,1, 25.539, 10723.068, 417.519, 52936.548 25/07/17,14:22:52,17,09,1, 12.0,1,1, 25.539, 10723.079, 417.503, 52936.522 25/07/17,14:22:52,18,09,1, 12.0,1,1, 25.539, 10723.073, 417.519, 52936.514 25/07/17,14:22:52,19,09,1, 12.0,1,1, 25.539, 10723.092, 417.517, 52936.590 25/07/17,14:22:53,00,09,1, 11.8,1,1, 25.549, 10723.084, 417.517, 52936.590 25/07/17,14:22:53,01,09,1, 11.8,1,1, 25.549, 10723.123, 417.545, 52936.598 25/07/17,14:22:53,02,09,1, 11.8,1,1, 25.549, 10723.129, 417.542, 52936.490 25/07/17,14:22:53,03,09,1, 11.8,1,1, 25.549, 10723.144, 417.564, 52936.521 25/07/17,14:22:53,04,09,1, 11.8,1,1, 25.549, 10723.194, 417.559, 52936.536 25/07/17,14:22:53,05,09,1, 11.8,1,1, 25.549, 10723.215, 417.553, 52936.510 25/07/17,14:22:53,06,09,1, 11.8,1,1, 25.549, 10723.174, 417.571, 52936.495 25/07/17,14:22:53,07,09,1, 11.8,1,1, 25.549, 10723.211, 417.592, 52936.471 25/07/17,14:22:53,08,09,1, 11.8,1,1, 25.549, 10723.221, 417.576, 52936.478 25/07/17,14:22:53,09,09,1, 11.8,1,1, 25.549, 10723.251, 417.565, 52936.476 25/07/17,14:22:53,10,09,1, 11.8,1,1, 25.549, 10723.240, 417.585, 52936.437 25/07/17,14:22:53,11,09,1, 11.8,1,1, 25.549, 10723.283, 417.613, 52936.558 25/07/17,14:22:53,12,09,1, 11.8,1,1, 25.549, 10723.268, 417.633, 52936.424 25/07/17,14:22:53,13,09,1, 11.8,1,1, 25.549, 10723.278, 417.627, 52936.455 25/07/17,14:22:53,14,09,1, 11.8,1,1, 25.549, 10723.300, 417.637, 52936.500 25/07/17,14:22:53,15,09,1, 11.8,1,1, 25.549, 10723.325, 417.641, 52936.438 25/07/17,14:22:53,16,09,1, 11.8,1,1, 25.549, 10723.322, 417.649, 52936.493 25/07/17,14:22:53,17,09,1, 11.8,1,1, 25.549, 10723.334, 417.647, 52936.493 25/07/17,14:22:53,18,09,1, 11.8,1,1, 25.549, 10723.375, 417.662, 52936.490 25/07/17,14:22:53,19,09,1, 11.8,1,1, 25.549, 10723.374, 417.655, 52936.367 25/07/17,14:22:54,00,09,1, 12.0,1,1, 25.545, 10723.368, 417.655, 52936.367 25/07/17,14:22:54,01,09,1, 12.0,1,1, 25.545, 10723.387, 417.702, 52936.528 25/07/17,14:22:54,02,09,1, 12.0,1,1, 25.545, 10723.409, 417.691, 52936.455 25/07/17,14:22:54,03,09,1, 12.0,1,1, 25.545, 10723.422, 417.696, 52936.379 25/07/17,14:22:54,04,09,1, 12.0,1,1, 25.545, 10723.435, 417.697, 52936.390 25/07/17,14:22:54,05,09,1, 12.0,1,1, 25.545, 10723.451, 417.703, 52936.387 25/07/17,14:22:54,06,09,1, 12.0,1,1, 25.545, 10723.456, 417.719, 52936.459 25/07/17,14:22:54,07,09,1, 12.0,1,1, 25.545, 10723.488, 417.739, 52936.448 25/07/17,14:22:54,08,09,1, 12.0,1,1, 25.545, 10723.506, 417.717, 52936.387 25/07/17,14:22:54,09,09,1, 12.0,1,1, 25.545, 10723.521, 417.746, 52936.448 25/07/17,14:22:54,10,09,1, 12.0,1,1, 25.545, 10723.506, 417.739, 52936.408 25/07/17,14:22:54,11,09,1, 12.0,1,1, 25.545, 10723.546, 417.726, 52936.435 25/07/17,14:22:54,12,09,1, 12.0,1,1, 25.545, 10723.570, 417.733, 52936.348 25/07/17,14:22:54,13,09,1, 12.0,1,1, 25.545, 10723.583, 417.736, 52936.417 25/07/17,14:22:54,14,09,1, 12.0,1,1, 25.545, 10723.560, 417.760, 52936.436 25/07/17,14:22:54,15,09,1, 12.0,1,1, 25.545, 10723.583, 417.772, 52936.349 25/07/17,14:22:54,16,09,1, 12.0,1,1, 25.545, 10723.588, 417.769, 52936.408 25/07/17,14:22:54,17,09,1, 12.0,1,1, 25.545, 10723.625, 417.761, 52936.394 25/07/17,14:22:54,18,09,1, 12.0,1,1, 25.545, 10723.630, 417.800, 52936.348 25/07/17,14:22:54,19,09,1, 12.0,1,1, 25.545, 10723.639, 417.803, 52936.339 25/07/17,14:22:55,00,09,1, 12.0,1,1, 25.549, 10723.635, 417.803, 52936.339 25/07/17,14:22:55,01,09,1, 12.0,1,1, 25.549, 10723.661, 417.808, 52936.405 25/07/17,14:22:55,02,09,1, 12.0,1,1, 25.549, 10723.646, 417.806, 52936.319 25/07/17,14:22:55,03,09,1, 12.0,1,1, 25.549, 10723.669, 417.825, 52936.315 25/07/17,14:22:55,04,09,1, 12.0,1,1, 25.549, 10723.676, 417.836, 52936.327 25/07/17,14:22:55,05,09,1, 12.0,1,1, 25.549, 10723.698, 417.817, 52936.322 25/07/17,14:22:55,06,09,1, 12.0,1,1, 25.549, 10723.697, 417.872, 52936.346 25/07/17,14:22:55,07,09,1, 12.0,1,1, 25.549, 10723.722, 417.841, 52936.294 25/07/17,14:22:55,08,09,1, 12.0,1,1, 25.549, 10723.702, 417.860, 52936.356 25/07/17,14:22:55,09,09,1, 12.0,1,1, 25.549, 10723.744, 417.867, 52936.298 25/07/17,14:22:55,10,09,1, 12.0,1,1, 25.549, 10723.745, 417.901, 52936.366 25/07/17,14:22:55,11,09,1, 12.0,1,1, 25.549, 10723.761, 417.875, 52936.279 25/07/17,14:22:55,12,09,1, 12.0,1,1, 25.549, 10723.785, 417.912, 52936.323 25/07/17,14:22:55,13,09,1, 12.0,1,1, 25.549, 10723.798, 417.888, 52936.267 25/07/17,14:22:55,14,09,1, 12.0,1,1, 25.549, 10723.804, 417.882, 52936.222 25/07/17,14:22:55,15,09,1, 12.0,1,1, 25.549, 10723.828, 417.905, 52936.270 25/07/17,14:22:55,16,09,1, 12.0,1,1, 25.549, 10723.830, 417.901, 52936.364 25/07/17,14:22:55,17,09,1, 12.0,1,1, 25.549, 10723.830, 417.918, 52936.289 25/07/17,14:22:55,18,09,1, 12.0,1,1, 25.549, 10723.851, 417.936, 52936.307 25/07/17,14:22:55,19,09,1, 12.0,1,1, 25.549, 10723.877, 417.942, 52936.252 25/07/17,14:22:56,00,08,1, 11.9,1,1, 25.542, 10723.877, 417.942, 52936.252 25/07/17,14:22:56,01,08,1, 11.9,1,1, 25.542, 10723.902, 417.953, 52936.318 25/07/17,14:22:56,02,08,1, 11.9,1,1, 25.542, 10723.921, 417.971, 52936.338 25/07/17,14:22:56,03,08,1, 11.9,1,1, 25.542, 10723.916, 417.943, 52936.275 25/07/17,14:22:56,04,08,1, 11.9,1,1, 25.542, 10723.950, 417.979, 52936.334 25/07/17,14:22:56,05,08,1, 11.9,1,1, 25.542, 10723.939, 417.999, 52936.207 25/07/17,14:22:56,06,08,1, 11.9,1,1, 25.542, 10723.978, 418.008, 52936.275 25/07/17,14:22:56,07,08,1, 11.9,1,1, 25.542, 10723.953, 418.012, 52936.292 25/07/17,14:22:56,08,08,1, 11.9,1,1, 25.542, 10723.947, 418.005, 52936.258 25/07/17,14:22:56,09,08,1, 11.9,1,1, 25.542, 10723.985, 418.014, 52936.237 25/07/17,14:22:56,10,08,1, 11.9,1,1, 25.542, 10723.977, 418.039, 52936.256 25/07/17,14:22:56,11,08,1, 11.9,1,1, 25.542, 10724.012, 418.039, 52936.207 25/07/17,14:22:56,12,08,1, 11.9,1,1, 25.542, 10724.029, 418.065, 52936.211 25/07/17,14:22:56,13,08,1, 11.9,1,1, 25.542, 10724.029, 418.064, 52936.249 25/07/17,14:22:56,14,08,1, 11.9,1,1, 25.542, 10724.033, 418.064, 52936.210 25/07/17,14:22:56,15,08,1, 11.9,1,1, 25.542, 10724.074, 418.061, 52936.157 25/07/17,14:22:56,16,08,1, 11.9,1,1, 25.542, 10724.090, 418.100, 52936.194 25/07/17,14:22:56,17,08,1, 11.9,1,1, 25.542, 10724.078, 418.073, 52936.136 25/07/17,14:22:56,18,08,1, 11.9,1,1, 25.542, 10724.102, 418.102, 52936.207 25/07/17,14:22:56,19,08,1, 11.9,1,1, 25.542, 10724.116, 418.138, 52936.257 25/07/17,14:22:57,00,09,1, 11.9,1,1, 25.551, 10724.111, 418.138, 52936.257 25/07/17,14:22:57,01,09,1, 11.9,1,1, 25.551, 10724.120, 418.125, 52936.177 25/07/17,14:22:57,02,09,1, 11.9,1,1, 25.551, 10724.151, 418.330, 52936.958 25/07/17,14:22:57,03,09,1, 11.9,1,1, 25.551, 10724.179, 418.342, 52936.986 25/07/17,14:22:57,04,09,1, 11.9,1,1, 25.551, 10724.202, 418.355, 52936.978 25/07/17,14:22:57,05,09,1, 11.9,1,1, 25.551, 10724.187, 418.352, 52936.959 25/07/17,14:22:57,06,09,1, 11.9,1,1, 25.551, 10724.214, 418.366, 52936.961 25/07/17,14:22:57,07,09,1, 11.9,1,1, 25.551, 10724.219, 418.377, 52936.995 25/07/17,14:22:57,08,09,1, 11.9,1,1, 25.551, 10724.229, 418.373, 52936.912 25/07/17,14:22:57,09,09,1, 11.9,1,1, 25.551, 10724.241, 418.364, 52936.877 25/07/17,14:22:57,10,09,1, 11.9,1,1, 25.551, 10724.260, 418.358, 52936.877 25/07/17,14:22:57,11,09,1, 11.9,1,1, 25.551, 10724.282, 418.429, 52936.959 25/07/17,14:22:57,12,09,1, 11.9,1,1, 25.551, 10724.287, 418.390, 52936.899 25/07/17,14:22:57,13,09,1, 11.9,1,1, 25.551, 10724.284, 418.426, 52936.951 25/07/17,14:22:57,14,09,1, 11.9,1,1, 25.551, 10724.314, 418.423, 52936.895 25/07/17,14:22:57,15,09,1, 11.9,1,1, 25.551, 10724.332, 418.450, 52936.929 25/07/17,14:22:57,16,09,1, 11.9,1,1, 25.551, 10724.319, 418.465, 52936.922 25/07/17,14:22:57,17,09,1, 11.9,1,1, 25.551, 10724.345, 418.475, 52936.940 25/07/17,14:22:57,18,09,1, 11.9,1,1, 25.551, 10724.340, 418.479, 52936.869 25/07/17,14:22:57,19,09,1, 11.9,1,1, 25.551, 10724.364, 418.500, 52936.856 25/07/17,14:22:58,00,09,1, 12.0,1,1, 25.552, 10724.361, 418.500, 52936.856 25/07/17,14:22:58,01,09,1, 12.0,1,1, 25.552, 10724.385, 418.480, 52936.884 25/07/17,14:22:58,02,09,1, 12.0,1,1, 25.552, 10724.410, 418.497, 52936.903 25/07/17,14:22:58,03,09,1, 12.0,1,1, 25.552, 10724.413, 418.503, 52936.898 25/07/17,14:22:58,04,09,1, 12.0,1,1, 25.552, 10724.434, 418.515, 52936.818 25/07/17,14:22:58,05,09,1, 12.0,1,1, 25.552, 10724.449, 418.533, 52936.863 25/07/17,14:22:58,06,09,1, 12.0,1,1, 25.552, 10724.444, 418.531, 52936.818 25/07/17,14:22:58,07,09,1, 12.0,1,1, 25.552, 10724.454, 418.537, 52936.888 25/07/17,14:22:58,08,09,1, 12.0,1,1, 25.552, 10724.464, 418.525, 52936.848 25/07/17,14:22:58,09,09,1, 12.0,1,1, 25.552, 10724.478, 418.553, 52936.835 25/07/17,14:22:58,10,09,1, 12.0,1,1, 25.552, 10724.502, 418.567, 52936.787 25/07/17,14:22:58,11,09,1, 12.0,1,1, 25.552, 10724.507, 418.570, 52936.858 25/07/17,14:22:58,12,09,1, 12.0,1,1, 25.552, 10724.549, 418.598, 52936.833 25/07/17,14:22:58,13,09,1, 12.0,1,1, 25.552, 10724.545, 418.582, 52936.849 25/07/17,14:22:58,14,09,1, 12.0,1,1, 25.552, 10724.549, 418.609, 52936.887 25/07/17,14:22:58,15,09,1, 12.0,1,1, 25.552, 10724.573, 418.587, 52936.843 25/07/17,14:22:58,16,09,1, 12.0,1,1, 25.552, 10724.574, 418.585, 52936.862 25/07/17,14:22:58,17,09,1, 12.0,1,1, 25.552, 10724.581, 418.613, 52936.801 25/07/17,14:22:58,18,09,1, 12.0,1,1, 25.552, 10724.602, 418.633, 52936.823 25/07/17,14:22:58,19,09,1, 12.0,1,1, 25.552, 10724.617, 418.649, 52936.761 25/07/17,14:22:59,00,09,1, 11.9,1,1, 25.554, 10724.611, 418.649, 52936.761 25/07/17,14:22:59,01,09,1, 11.9,1,1, 25.554, 10724.644, 418.668, 52936.824 25/07/17,14:22:59,02,09,1, 11.9,1,1, 25.554, 10724.644, 418.625, 52936.788 25/07/17,14:22:59,03,09,1, 11.9,1,1, 25.554, 10724.674, 418.694, 52936.802 25/07/17,14:22:59,04,09,1, 11.9,1,1, 25.554, 10724.656, 418.689, 52936.793 25/07/17,14:22:59,05,09,1, 11.9,1,1, 25.554, 10724.685, 418.703, 52936.812 25/07/17,14:22:59,06,09,1, 11.9,1,1, 25.554, 10724.665, 418.699, 52936.782 25/07/17,14:22:59,07,09,1, 11.9,1,1, 25.554, 10724.706, 418.735, 52936.762 25/07/17,14:22:59,08,09,1, 11.9,1,1, 25.554, 10724.699, 418.721, 52936.673 25/07/17,14:22:59,09,09,1, 11.9,1,1, 25.554, 10724.719, 418.715, 52936.746 25/07/17,14:22:59,10,09,1, 11.9,1,1, 25.554, 10724.734, 418.741, 52936.787 25/07/17,14:22:59,11,09,1, 11.9,1,1, 25.554, 10724.760, 418.742, 52936.721 25/07/17,14:22:59,12,09,1, 11.9,1,1, 25.554, 10724.765, 418.788, 52936.819 25/07/17,14:22:59,13,09,1, 11.9,1,1, 25.554, 10724.789, 418.768, 52936.733 25/07/17,14:22:59,14,09,1, 11.9,1,1, 25.554, 10724.789, 418.773, 52936.681 25/07/17,14:22:59,15,09,1, 11.9,1,1, 25.554, 10724.795, 418.764, 52936.735 25/07/17,14:22:59,16,09,1, 11.9,1,1, 25.554, 10724.804, 418.813, 52936.679 25/07/17,14:22:59,17,09,1, 11.9,1,1, 25.554, 10724.852, 418.827, 52936.721 25/07/17,14:22:59,18,09,1, 11.9,1,1, 25.554, 10724.822, 418.825, 52936.673 25/07/17,14:22:59,19,09,1, 11.9,1,1, 25.554, 10724.850, 418.827, 52936.661 25/07/17,14:23:00,00,09,1, 11.9,1,1, 25.549, 10724.845, 418.827, 52936.661 25/07/17,14:23:00,01,09,1, 11.9,1,1, 25.549, 10724.879, 418.855, 52936.672 25/07/17,14:23:00,02,09,1, 11.9,1,1, 25.549, 10724.868, 418.692, 52935.911 25/07/17,14:23:00,03,09,1, 11.9,1,1, 25.549, 10724.887, 418.663, 52935.889 25/07/17,14:23:00,04,09,1, 11.9,1,1, 25.549, 10724.898, 418.655, 52935.905 25/07/17,14:23:00,05,09,1, 11.9,1,1, 25.549, 10724.907, 418.687, 52935.854 25/07/17,14:23:00,06,09,1, 11.9,1,1, 25.549, 10724.880, 418.682, 52935.962 25/07/17,14:23:00,07,09,1, 11.9,1,1, 25.549, 10724.897, 418.702, 52935.907 25/07/17,14:23:00,08,09,1, 11.9,1,1, 25.549, 10724.917, 418.727, 52935.877 25/07/17,14:23:00,09,09,1, 11.9,1,1, 25.549, 10724.921, 418.695, 52935.893 25/07/17,14:23:00,10,09,1, 11.9,1,1, 25.549, 10724.945, 418.733, 52935.866 25/07/17,14:23:00,11,09,1, 11.9,1,1, 25.549, 10724.970, 418.729, 52935.845 25/07/17,14:23:00,12,09,1, 11.9,1,1, 25.549, 10724.970, 418.738, 52935.878 25/07/17,14:23:00,13,09,1, 11.9,1,1, 25.549, 10724.965, 418.764, 52935.928 25/07/17,14:23:00,14,09,1, 11.9,1,1, 25.549, 10724.996, 418.768, 52935.839 25/07/17,14:23:00,15,09,1, 11.9,1,1, 25.549, 10724.991, 418.774, 52935.917 25/07/17,14:23:00,16,09,1, 11.9,1,1, 25.549, 10725.008, 418.769, 52935.823 25/07/17,14:23:00,17,09,1, 11.9,1,1, 25.549, 10725.029, 418.798, 52935.908 25/07/17,14:23:00,18,09,1, 11.9,1,1, 25.549, 10725.042, 418.807, 52935.916 25/07/17,14:23:00,19,09,1, 11.9,1,1, 25.549, 10725.029, 418.798, 52935.853 25/07/17,14:23:01,00,09,1, 11.9,1,1, 25.552, 10725.029, 418.798, 52935.853 25/07/17,14:23:01,01,09,1, 11.9,1,1, 25.552, 10725.049, 418.818, 52935.886 25/07/17,14:23:01,02,09,1, 11.9,1,1, 25.552, 10725.079, 418.846, 52935.862 25/07/17,14:23:01,03,09,1, 11.9,1,1, 25.552, 10725.088, 418.833, 52935.787 25/07/17,14:23:01,04,09,1, 11.9,1,1, 25.552, 10725.101, 418.831, 52935.866 25/07/17,14:23:01,05,09,1, 11.9,1,1, 25.552, 10725.132, 418.825, 52935.888 25/07/17,14:23:01,06,09,1, 11.9,1,1, 25.552, 10725.114, 418.829, 52935.833 25/07/17,14:23:01,07,09,1, 11.9,1,1, 25.552, 10725.121, 418.877, 52935.788 25/07/17,14:23:01,08,09,1, 11.9,1,1, 25.552, 10725.139, 418.876, 52935.861 25/07/17,14:23:01,09,09,1, 11.9,1,1, 25.552, 10725.138, 418.882, 52935.873 25/07/17,14:23:01,10,09,1, 11.9,1,1, 25.552, 10725.167, 418.889, 52935.767 25/07/17,14:23:01,11,09,1, 11.9,1,1, 25.552, 10725.209, 418.909, 52935.846 25/07/17,14:23:01,12,09,1, 11.9,1,1, 25.552, 10725.186, 418.895, 52935.765 25/07/17,14:23:01,13,09,1, 11.9,1,1, 25.552, 10725.211, 418.909, 52935.824 25/07/17,14:23:01,14,09,1, 11.9,1,1, 25.552, 10725.217, 418.907, 52935.815 25/07/17,14:23:01,15,09,1, 11.9,1,1, 25.552, 10725.239, 418.932, 52935.798 25/07/17,14:23:01,16,09,1, 11.9,1,1, 25.552, 10725.229, 418.932, 52935.778 25/07/17,14:23:01,17,09,1, 11.9,1,1, 25.552, 10725.258, 418.972, 52935.851 25/07/17,14:23:01,18,09,1, 11.9,1,1, 25.552, 10725.279, 418.952, 52935.826 25/07/17,14:23:01,19,09,1, 11.9,1,1, 25.552, 10725.253, 418.970, 52935.834 25/07/17,14:23:02,00,09,1, 11.9,1,1, 25.546, 10725.245, 418.970, 52935.834 25/07/17,14:23:02,01,09,1, 11.9,1,1, 25.546, 10725.310, 419.030, 52935.778 25/07/17,14:23:02,02,09,1, 11.9,1,1, 25.546, 10725.320, 419.000, 52935.845 25/07/17,14:23:02,03,09,1, 11.9,1,1, 25.546, 10725.310, 419.023, 52935.774 25/07/17,14:23:02,04,09,1, 11.9,1,1, 25.546, 10725.314, 419.027, 52935.736 25/07/17,14:23:02,05,09,1, 11.9,1,1, 25.546, 10725.361, 419.014, 52935.766 25/07/17,14:23:02,06,09,1, 11.9,1,1, 25.546, 10725.333, 419.042, 52935.716 25/07/17,14:23:02,07,09,1, 11.9,1,1, 25.546, 10725.359, 419.044, 52935.722 25/07/17,14:23:02,08,09,1, 11.9,1,1, 25.546, 10725.380, 419.053, 52935.771 25/07/17,14:23:02,09,09,1, 11.9,1,1, 25.546, 10725.374, 419.098, 52935.779 25/07/17,14:23:02,10,09,1, 11.9,1,1, 25.546, 10725.385, 419.078, 52935.716 25/07/17,14:23:02,11,09,1, 11.9,1,1, 25.546, 10725.386, 419.092, 52935.736 25/07/17,14:23:02,12,09,1, 11.9,1,1, 25.546, 10725.421, 419.082, 52935.729 25/07/17,14:23:02,13,09,1, 11.9,1,1, 25.546, 10725.435, 419.102, 52935.717 25/07/17,14:23:02,14,09,1, 11.9,1,1, 25.546, 10725.420, 419.094, 52935.667 25/07/17,14:23:02,15,09,1, 11.9,1,1, 25.546, 10725.437, 419.112, 52935.705 25/07/17,14:23:02,16,09,1, 11.9,1,1, 25.546, 10725.436, 419.129, 52935.747 25/07/17,14:23:02,17,09,1, 11.9,1,1, 25.546, 10725.453, 419.155, 52935.694 25/07/17,14:23:02,18,09,1, 11.9,1,1, 25.546, 10725.481, 419.140, 52935.687 25/07/17,14:23:02,19,09,1, 11.9,1,1, 25.546, 10725.490, 419.159, 52935.655 25/07/17,14:23:03,00,08,1, 11.9,1,1, 25.550, 10725.487, 419.159, 52935.655 25/07/17,14:23:03,01,08,1, 11.9,1,1, 25.550, 10725.509, 419.176, 52935.641 25/07/17,14:23:03,02,08,1, 11.9,1,1, 25.550, 10725.511, 419.172, 52935.696 25/07/17,14:23:03,03,08,1, 11.9,1,1, 25.550, 10725.534, 419.198, 52935.731 25/07/17,14:23:03,04,08,1, 11.9,1,1, 25.550, 10725.554, 419.223, 52935.715 25/07/17,14:23:03,05,08,1, 11.9,1,1, 25.550, 10725.558, 419.216, 52935.711 25/07/17,14:23:03,06,08,1, 11.9,1,1, 25.550, 10725.578, 419.230, 52935.696 25/07/17,14:23:03,07,08,1, 11.9,1,1, 25.550, 10725.586, 419.237, 52935.640 25/07/17,14:23:03,08,08,1, 11.9,1,1, 25.550, 10725.569, 419.279, 52935.708 25/07/17,14:23:03,09,08,1, 11.9,1,1, 25.550, 10725.563, 419.271, 52935.655 25/07/17,14:23:03,10,08,1, 11.9,1,1, 25.550, 10725.604, 419.251, 52935.622 25/07/17,14:23:03,11,08,1, 11.9,1,1, 25.550, 10725.610, 419.283, 52935.688 25/07/17,14:23:03,12,08,1, 11.9,1,1, 25.550, 10725.623, 419.263, 52935.632 25/07/17,14:23:03,13,08,1, 11.9,1,1, 25.550, 10725.632, 419.281, 52935.588 25/07/17,14:23:03,14,08,1, 11.9,1,1, 25.550, 10725.626, 419.292, 52935.634 25/07/17,14:23:03,15,08,1, 11.9,1,1, 25.550, 10725.658, 419.323, 52935.646 25/07/17,14:23:03,16,08,1, 11.9,1,1, 25.550, 10725.648, 419.337, 52935.624 25/07/17,14:23:03,17,08,1, 11.9,1,1, 25.550, 10725.657, 419.325, 52935.642 25/07/17,14:23:03,18,08,1, 11.9,1,1, 25.550, 10725.686, 419.325, 52935.576 25/07/17,14:23:03,19,08,1, 11.9,1,1, 25.550, 10725.707, 419.332, 52935.606 25/07/17,14:23:04,00,08,1, 11.9,1,1, 25.553, 10725.704, 419.332, 52935.606 25/07/17,14:23:04,01,08,1, 11.9,1,1, 25.553, 10725.716, 419.340, 52935.622 25/07/17,14:23:04,02,08,1, 11.9,1,1, 25.553, 10725.726, 419.332, 52935.636 25/07/17,14:23:04,03,08,1, 11.9,1,1, 25.553, 10725.748, 419.364, 52935.621 25/07/17,14:23:04,04,08,1, 11.9,1,1, 25.553, 10725.744, 419.382, 52935.672 25/07/17,14:23:04,05,08,1, 11.9,1,1, 25.553, 10725.764, 419.391, 52935.626 25/07/17,14:23:04,06,08,1, 11.9,1,1, 25.553, 10725.767, 419.397, 52935.605 25/07/17,14:23:04,07,08,1, 11.9,1,1, 25.553, 10725.789, 419.380, 52935.539 25/07/17,14:23:04,08,08,1, 11.9,1,1, 25.553, 10725.804, 419.406, 52935.602 25/07/17,14:23:04,09,08,1, 11.9,1,1, 25.553, 10725.817, 419.414, 52935.562 25/07/17,14:23:04,10,08,1, 11.9,1,1, 25.553, 10725.819, 419.418, 52935.565 25/07/17,14:23:04,11,08,1, 11.9,1,1, 25.553, 10725.837, 419.425, 52935.575 25/07/17,14:23:04,12,08,1, 11.9,1,1, 25.553, 10725.823, 419.456, 52935.611 25/07/17,14:23:04,13,08,1, 11.9,1,1, 25.553, 10725.848, 419.453, 52935.581 25/07/17,14:23:04,14,08,1, 11.9,1,1, 25.553, 10725.864, 419.448, 52935.604 25/07/17,14:23:04,15,08,1, 11.9,1,1, 25.553, 10725.855, 419.486, 52935.541 25/07/17,14:23:04,16,08,1, 11.9,1,1, 25.553, 10725.900, 419.466, 52935.518 25/07/17,14:23:04,17,08,1, 11.9,1,1, 25.553, 10725.892, 419.494, 52935.534 25/07/17,14:23:04,18,08,1, 11.9,1,1, 25.553, 10725.895, 419.501, 52935.611 25/07/17,14:23:04,19,08,1, 11.9,1,1, 25.553, 10725.927, 419.501, 52935.510 25/07/17,14:23:05,00,09,1, 11.9,1,1, 25.552, 10725.921, 419.501, 52935.510 25/07/17,14:23:05,01,09,1, 11.9,1,1, 25.552, 10725.933, 419.537, 52935.531 25/07/17,14:23:05,02,09,1, 11.9,1,1, 25.552, 10725.923, 419.532, 52935.543 25/07/17,14:23:05,03,09,1, 11.9,1,1, 25.552, 10725.941, 419.532, 52935.607 25/07/17,14:23:05,04,09,1, 11.9,1,1, 25.552, 10725.954, 419.551, 52935.548 25/07/17,14:23:05,05,09,1, 11.9,1,1, 25.552, 10725.971, 419.557, 52935.527 25/07/17,14:23:05,06,09,1, 11.9,1,1, 25.552, 10725.994, 419.556, 52935.569 25/07/17,14:23:05,07,09,1, 11.9,1,1, 25.552, 10726.003, 419.556, 52935.513 25/07/17,14:23:05,08,09,1, 11.9,1,1, 25.552, 10726.008, 419.567, 52935.515 25/07/17,14:23:05,09,09,1, 11.9,1,1, 25.552, 10726.022, 419.594, 52935.528 25/07/17,14:23:05,10,09,1, 11.9,1,1, 25.552, 10726.032, 419.602, 52935.546 25/07/17,14:23:05,11,09,1, 11.9,1,1, 25.552, 10726.052, 419.596, 52935.499 25/07/17,14:23:05,12,09,1, 11.9,1,1, 25.552, 10726.033, 419.577, 52935.485 25/07/17,14:23:05,13,09,1, 11.9,1,1, 25.552, 10726.075, 419.608, 52935.452 25/07/17,14:23:05,14,09,1, 11.9,1,1, 25.552, 10726.079, 419.632, 52935.497 25/07/17,14:23:05,15,09,1, 11.9,1,1, 25.552, 10726.086, 419.635, 52935.585 25/07/17,14:23:05,16,09,1, 11.9,1,1, 25.552, 10726.115, 419.669, 52935.518 25/07/17,14:23:05,17,09,1, 11.9,1,1, 25.552, 10726.094, 419.646, 52935.535 25/07/17,14:23:05,18,09,1, 11.9,1,1, 25.552, 10726.124, 419.677, 52935.537 25/07/17,14:23:05,19,09,1, 11.9,1,1, 25.552, 10726.129, 419.699, 52935.490 25/07/17,14:23:06,00,09,1, 12.0,1,1, 25.553, 10726.122, 419.699, 52935.490 25/07/17,14:23:06,01,09,1, 12.0,1,1, 25.553, 10726.163, 419.678, 52935.404 25/07/17,14:23:06,02,09,1, 12.0,1,1, 25.553, 10726.174, 419.707, 52935.455 25/07/17,14:23:06,03,09,1, 12.0,1,1, 25.553, 10726.152, 419.724, 52935.508 25/07/17,14:23:06,04,09,1, 12.0,1,1, 25.553, 10726.183, 419.725, 52935.436 25/07/17,14:23:06,05,09,1, 12.0,1,1, 25.553, 10726.211, 419.727, 52935.397 25/07/17,14:23:06,06,09,1, 12.0,1,1, 25.553, 10726.207, 419.703, 52935.435 25/07/17,14:23:06,07,09,1, 12.0,1,1, 25.553, 10726.224, 419.739, 52935.482 25/07/17,14:23:06,08,09,1, 12.0,1,1, 25.553, 10726.244, 419.749, 52935.436 25/07/17,14:23:06,09,09,1, 12.0,1,1, 25.553, 10726.253, 419.772, 52935.413 25/07/17,14:23:06,10,09,1, 12.0,1,1, 25.553, 10726.260, 419.765, 52935.421 25/07/17,14:23:06,11,09,1, 12.0,1,1, 25.553, 10726.261, 419.758, 52935.428 25/07/17,14:23:06,12,09,1, 12.0,1,1, 25.553, 10726.284, 419.783, 52935.365 25/07/17,14:23:06,13,09,1, 12.0,1,1, 25.553, 10726.284, 419.777, 52935.396 25/07/17,14:23:06,14,09,1, 12.0,1,1, 25.553, 10726.305, 419.787, 52935.358 25/07/17,14:23:06,15,09,1, 12.0,1,1, 25.553, 10726.316, 419.812, 52935.370 25/07/17,14:23:06,16,09,1, 12.0,1,1, 25.553, 10726.324, 419.807, 52935.351 25/07/17,14:23:06,17,09,1, 12.0,1,1, 25.553, 10726.347, 419.807, 52935.371 25/07/17,14:23:06,18,09,1, 12.0,1,1, 25.553, 10726.346, 419.834, 52935.335 25/07/17,14:23:06,19,09,1, 12.0,1,1, 25.553, 10726.371, 419.837, 52935.312 25/07/17,14:23:07,00,08,1, 12.0,1,1, 25.554, 10726.364, 419.837, 52935.312 25/07/17,14:23:07,01,08,1, 12.0,1,1, 25.554, 10726.371, 419.851, 52935.319 25/07/17,14:23:07,02,08,1, 12.0,1,1, 25.554, 10726.403, 419.845, 52935.275 25/07/17,14:23:07,03,08,1, 12.0,1,1, 25.554, 10726.385, 419.886, 52935.399 25/07/17,14:23:07,04,08,1, 12.0,1,1, 25.554, 10726.406, 419.893, 52935.340 25/07/17,14:23:07,05,08,1, 12.0,1,1, 25.554, 10726.442, 419.847, 52935.344 25/07/17,14:23:07,06,08,1, 12.0,1,1, 25.554, 10726.422, 419.849, 52935.337 25/07/17,14:23:07,07,08,1, 12.0,1,1, 25.554, 10726.441, 419.872, 52935.351 25/07/17,14:23:07,08,08,1, 12.0,1,1, 25.554, 10726.451, 419.906, 52935.304 25/07/17,14:23:07,09,08,1, 12.0,1,1, 25.554, 10726.431, 419.901, 52935.351 25/07/17,14:23:07,10,08,1, 12.0,1,1, 25.554, 10726.436, 419.932, 52935.319 25/07/17,14:23:07,11,08,1, 12.0,1,1, 25.554, 10726.462, 419.915, 52935.253 25/07/17,14:23:07,12,08,1, 12.0,1,1, 25.554, 10726.478, 419.917, 52935.277 25/07/17,14:23:07,13,08,1, 12.0,1,1, 25.554, 10726.490, 419.930, 52935.323 25/07/17,14:23:07,14,08,1, 12.0,1,1, 25.554, 10726.508, 419.935, 52935.240 25/07/17,14:23:07,15,08,1, 12.0,1,1, 25.554, 10726.502, 419.954, 52935.220 25/07/17,14:23:07,16,08,1, 12.0,1,1, 25.554, 10726.514, 419.958, 52935.328 25/07/17,14:23:07,17,08,1, 12.0,1,1, 25.554, 10726.526, 419.977, 52935.229 25/07/17,14:23:07,18,08,1, 12.0,1,1, 25.554, 10726.535, 419.986, 52935.279 25/07/17,14:23:07,19,08,1, 12.0,1,1, 25.554, 10726.562, 419.987, 52935.342 25/07/17,14:23:08,00,08,1, 11.8,1,1, 25.555, 10726.556, 419.987, 52935.342 25/07/17,14:23:08,01,08,1, 11.8,1,1, 25.555, 10726.579, 420.004, 52935.260 25/07/17,14:23:08,02,08,1, 11.8,1,1, 25.555, 10726.585, 420.042, 52935.220 25/07/17,14:23:08,03,08,1, 11.8,1,1, 25.555, 10726.623, 420.037, 52935.218 25/07/17,14:23:08,04,08,1, 11.8,1,1, 25.555, 10726.593, 420.031, 52935.228 25/07/17,14:23:08,05,08,1, 11.8,1,1, 25.555, 10726.607, 420.050, 52935.208 25/07/17,14:23:08,06,08,1, 11.8,1,1, 25.555, 10726.616, 420.044, 52935.237 25/07/17,14:23:08,07,08,1, 11.8,1,1, 25.555, 10726.643, 420.043, 52935.227 25/07/17,14:23:08,08,08,1, 11.8,1,1, 25.555, 10726.631, 420.063, 52935.229 25/07/17,14:23:08,09,08,1, 11.8,1,1, 25.555, 10726.605, 420.108, 52935.475 25/07/17,14:23:08,10,08,1, 11.8,1,1, 25.555, 10726.617, 420.108, 52935.301 25/07/17,14:23:08,11,08,1, 11.8,1,1, 25.555, 10726.657, 420.105, 52935.244 25/07/17,14:23:08,12,08,1, 11.8,1,1, 25.555, 10726.677, 420.132, 52935.274 25/07/17,14:23:08,13,08,1, 11.8,1,1, 25.555, 10726.672, 420.101, 52935.213 25/07/17,14:23:08,14,08,1, 11.8,1,1, 25.555, 10726.687, 420.135, 52935.240 25/07/17,14:23:08,15,08,1, 11.8,1,1, 25.555, 10726.693, 420.146, 52935.262 25/07/17,14:23:08,16,08,1, 11.8,1,1, 25.555, 10726.711, 420.141, 52935.174 25/07/17,14:23:08,17,08,1, 11.8,1,1, 25.555, 10726.720, 420.168, 52935.252 25/07/17,14:23:08,18,08,1, 11.8,1,1, 25.555, 10726.707, 420.191, 52935.212 25/07/17,14:23:08,19,08,1, 11.8,1,1, 25.555, 10726.726, 420.152, 52935.261 25/07/17,14:23:09,00,08,1, 11.9,1,1, 25.554, 10726.722, 420.152, 52935.261 25/07/17,14:23:09,01,08,1, 11.9,1,1, 25.554, 10726.754, 420.193, 52935.233 25/07/17,14:23:09,02,08,1, 11.9,1,1, 25.554, 10726.765, 420.192, 52935.127 25/07/17,14:23:09,03,08,1, 11.9,1,1, 25.554, 10726.779, 420.208, 52935.190 25/07/17,14:23:09,04,08,1, 11.9,1,1, 25.554, 10726.771, 420.215, 52935.197 25/07/17,14:23:09,05,08,1, 11.9,1,1, 25.554, 10726.794, 420.222, 52935.171 25/07/17,14:23:09,06,08,1, 11.9,1,1, 25.554, 10726.785, 420.224, 52935.187 25/07/17,14:23:09,07,08,1, 11.9,1,1, 25.554, 10726.815, 420.229, 52935.177 25/07/17,14:23:09,08,08,1, 11.9,1,1, 25.554, 10726.783, 420.256, 52935.171 25/07/17,14:23:09,09,08,1, 11.9,1,1, 25.554, 10726.810, 420.252, 52935.103 25/07/17,14:23:09,10,08,1, 11.9,1,1, 25.554, 10726.824, 420.264, 52935.146 25/07/17,14:23:09,11,08,1, 11.9,1,1, 25.554, 10726.827, 420.275, 52935.119 25/07/17,14:23:09,12,08,1, 11.9,1,1, 25.554, 10726.866, 420.295, 52935.122 25/07/17,14:23:09,13,08,1, 11.9,1,1, 25.554, 10726.849, 420.282, 52935.183 25/07/17,14:23:09,14,08,1, 11.9,1,1, 25.554, 10726.858, 420.286, 52935.120 25/07/17,14:23:09,15,08,1, 11.9,1,1, 25.554, 10726.888, 420.313, 52935.127 25/07/17,14:23:09,16,08,1, 11.9,1,1, 25.554, 10726.867, 420.298, 52935.133 25/07/17,14:23:09,17,08,1, 11.9,1,1, 25.554, 10726.872, 420.321, 52935.141 25/07/17,14:23:09,18,08,1, 11.9,1,1, 25.554, 10726.879, 420.330, 52935.087 25/07/17,14:23:09,19,08,1, 11.9,1,1, 25.554, 10726.895, 420.349, 52935.121 25/07/17,14:23:10,00,08,1, 11.9,1,1, 25.561, 10726.889, 420.349, 52935.121 25/07/17,14:23:10,01,08,1, 11.9,1,1, 25.561, 10726.888, 420.341, 52935.084 25/07/17,14:23:10,02,08,1, 11.9,1,1, 25.561, 10726.910, 420.332, 52935.113 25/07/17,14:23:10,03,08,1, 11.9,1,1, 25.561, 10726.933, 420.360, 52935.013 25/07/17,14:23:10,04,08,1, 11.9,1,1, 25.561, 10726.932, 420.394, 52935.027 25/07/17,14:23:10,05,08,1, 11.9,1,1, 25.561, 10726.977, 420.368, 52934.990 25/07/17,14:23:10,06,08,1, 11.9,1,1, 25.561, 10726.966, 420.389, 52935.104 25/07/17,14:23:10,07,08,1, 11.9,1,1, 25.561, 10726.977, 420.405, 52935.062 25/07/17,14:23:10,08,08,1, 11.9,1,1, 25.561, 10727.003, 420.397, 52935.101 25/07/17,14:23:10,09,08,1, 11.9,1,1, 25.561, 10727.016, 420.406, 52935.027 25/07/17,14:23:10,10,08,1, 11.9,1,1, 25.561, 10727.000, 420.417, 52935.029 25/07/17,14:23:10,11,08,1, 11.9,1,1, 25.561, 10727.031, 420.435, 52935.034 25/07/17,14:23:10,12,08,1, 11.9,1,1, 25.561, 10727.034, 420.453, 52935.065 25/07/17,14:23:10,13,08,1, 11.9,1,1, 25.561, 10727.040, 420.443, 52935.013 25/07/17,14:23:10,14,08,1, 11.9,1,1, 25.561, 10727.049, 420.458, 52935.022 25/07/17,14:23:10,15,08,1, 11.9,1,1, 25.561, 10727.056, 420.433, 52935.060 25/07/17,14:23:10,16,08,1, 11.9,1,1, 25.561, 10727.051, 420.481, 52935.046 25/07/17,14:23:10,17,08,1, 11.9,1,1, 25.561, 10727.067, 420.466, 52935.074 25/07/17,14:23:10,18,08,1, 11.9,1,1, 25.561, 10727.083, 420.475, 52935.055 25/07/17,14:23:10,19,08,1, 11.9,1,1, 25.561, 10727.082, 420.481, 52934.993 25/07/17,14:23:11,00,08,1, 11.9,1,1, 25.551, 10727.081, 420.481, 52934.993 25/07/17,14:23:11,01,08,1, 11.9,1,1, 25.551, 10727.091, 420.513, 52934.992 25/07/17,14:23:11,02,08,1, 11.9,1,1, 25.551, 10727.091, 420.522, 52934.990 25/07/17,14:23:11,03,08,1, 11.9,1,1, 25.551, 10727.119, 420.523, 52934.971 25/07/17,14:23:11,04,08,1, 11.9,1,1, 25.551, 10727.142, 420.537, 52934.955 25/07/17,14:23:11,05,08,1, 11.9,1,1, 25.551, 10727.158, 420.540, 52935.004 25/07/17,14:23:11,06,08,1, 11.9,1,1, 25.551, 10727.133, 420.528, 52935.046 25/07/17,14:23:11,07,08,1, 11.9,1,1, 25.551, 10727.165, 420.575, 52935.036 25/07/17,14:23:11,08,08,1, 11.9,1,1, 25.551, 10727.179, 420.557, 52934.975 25/07/17,14:23:11,09,08,1, 11.9,1,1, 25.551, 10727.194, 420.589, 52935.037 25/07/17,14:23:11,10,08,1, 11.9,1,1, 25.551, 10727.172, 420.586, 52934.950 25/07/17,14:23:11,11,08,1, 11.9,1,1, 25.551, 10727.176, 420.593, 52935.004 25/07/17,14:23:11,12,08,1, 11.9,1,1, 25.551, 10727.205, 420.600, 52934.984 25/07/17,14:23:11,13,08,1, 11.9,1,1, 25.551, 10727.219, 420.608, 52934.996 25/07/17,14:23:11,14,08,1, 11.9,1,1, 25.551, 10727.260, 420.596, 52934.979 25/07/17,14:23:11,15,08,1, 11.9,1,1, 25.551, 10727.262, 420.611, 52934.908 25/07/17,14:23:11,16,08,1, 11.9,1,1, 25.551, 10727.254, 420.645, 52934.904 25/07/17,14:23:11,17,08,1, 11.9,1,1, 25.551, 10727.265, 420.612, 52934.971 25/07/17,14:23:11,18,08,1, 11.9,1,1, 25.551, 10727.271, 420.664, 52934.940 25/07/17,14:23:11,19,08,1, 11.9,1,1, 25.551, 10727.272, 420.654, 52934.948 25/07/17,14:23:12,00,08,1, 11.9,1,1, 25.560, 10727.265, 420.654, 52934.948 25/07/17,14:23:12,01,08,1, 11.9,1,1, 25.560, 10727.297, 420.663, 52935.006 25/07/17,14:23:12,02,08,1, 11.9,1,1, 25.560, 10727.294, 420.660, 52934.932 25/07/17,14:23:12,03,08,1, 11.9,1,1, 25.560, 10727.302, 420.692, 52935.005 25/07/17,14:23:12,04,08,1, 11.9,1,1, 25.560, 10727.296, 420.698, 52934.878 25/07/17,14:23:12,05,08,1, 11.9,1,1, 25.560, 10727.324, 420.724, 52934.981 25/07/17,14:23:12,06,08,1, 11.9,1,1, 25.560, 10727.321, 420.730, 52934.990 25/07/17,14:23:12,07,08,1, 11.9,1,1, 25.560, 10727.343, 420.749, 52934.888 25/07/17,14:23:12,08,08,1, 11.9,1,1, 25.560, 10727.360, 420.740, 52934.945 25/07/17,14:23:12,09,08,1, 11.9,1,1, 25.560, 10727.358, 420.756, 52934.922 25/07/17,14:23:12,10,08,1, 11.9,1,1, 25.560, 10727.342, 420.750, 52934.934 25/07/17,14:23:12,11,08,1, 11.9,1,1, 25.560, 10727.381, 420.766, 52934.881 25/07/17,14:23:12,12,08,1, 11.9,1,1, 25.560, 10727.380, 420.774, 52934.898 25/07/17,14:23:12,13,08,1, 11.9,1,1, 25.560, 10727.391, 420.771, 52934.957 25/07/17,14:23:12,14,08,1, 11.9,1,1, 25.560, 10727.373, 420.784, 52934.928 25/07/17,14:23:12,15,08,1, 11.9,1,1, 25.560, 10727.387, 420.784, 52934.796 25/07/17,14:23:12,16,08,1, 11.9,1,1, 25.560, 10727.420, 420.782, 52934.899 25/07/17,14:23:12,17,08,1, 11.9,1,1, 25.560, 10727.443, 420.788, 52934.869 25/07/17,14:23:12,18,08,1, 11.9,1,1, 25.560, 10727.451, 420.838, 52934.911 25/07/17,14:23:12,19,08,1, 11.9,1,1, 25.560, 10727.438, 420.835, 52934.817 25/07/17,14:23:13,00,08,1, 11.9,1,1, 25.556, 10727.432, 420.835, 52934.817 25/07/17,14:23:13,01,08,1, 11.9,1,1, 25.556, 10727.458, 420.851, 52934.891 25/07/17,14:23:13,02,08,1, 11.9,1,1, 25.556, 10727.469, 420.862, 52934.886 25/07/17,14:23:13,03,08,1, 11.9,1,1, 25.556, 10727.489, 420.859, 52934.826 25/07/17,14:23:13,04,08,1, 11.9,1,1, 25.556, 10727.495, 420.868, 52934.854 25/07/17,14:23:13,05,08,1, 11.9,1,1, 25.556, 10727.500, 420.880, 52934.835 25/07/17,14:23:13,06,08,1, 11.9,1,1, 25.556, 10727.506, 420.875, 52934.844 25/07/17,14:23:13,07,08,1, 11.9,1,1, 25.556, 10727.492, 420.903, 52934.828 25/07/17,14:23:13,08,08,1, 11.9,1,1, 25.556, 10727.541, 420.909, 52934.887 25/07/17,14:23:13,09,08,1, 11.9,1,1, 25.556, 10727.510, 420.921, 52934.849 25/07/17,14:23:13,10,08,1, 11.9,1,1, 25.556, 10727.529, 420.934, 52934.835 25/07/17,14:23:13,11,08,1, 11.9,1,1, 25.556, 10727.535, 420.917, 52934.837 25/07/17,14:23:13,12,08,1, 11.9,1,1, 25.556, 10727.531, 420.918, 52934.790 25/07/17,14:23:13,13,08,1, 11.9,1,1, 25.556, 10727.552, 420.969, 52934.834 25/07/17,14:23:13,14,08,1, 11.9,1,1, 25.556, 10727.552, 420.942, 52934.827 25/07/17,14:23:13,15,08,1, 11.9,1,1, 25.556, 10727.578, 420.964, 52934.757 25/07/17,14:23:13,16,08,1, 11.9,1,1, 25.556, 10727.585, 420.962, 52934.811 25/07/17,14:23:13,17,08,1, 11.9,1,1, 25.556, 10727.591, 420.962, 52934.851 25/07/17,14:23:13,18,08,1, 11.9,1,1, 25.556, 10727.595, 420.974, 52934.815 25/07/17,14:23:13,19,08,1, 11.9,1,1, 25.556, 10727.581, 421.002, 52934.825 25/07/17,14:23:14,00,08,1, 12.0,1,1, 25.559, 10727.574, 421.002, 52934.825 25/07/17,14:23:14,01,08,1, 12.0,1,1, 25.559, 10727.622, 421.010, 52934.730 25/07/17,14:23:14,02,08,1, 12.0,1,1, 25.559, 10727.616, 421.036, 52934.786 25/07/17,14:23:14,03,08,1, 12.0,1,1, 25.559, 10727.626, 421.003, 52934.765 25/07/17,14:23:14,04,08,1, 12.0,1,1, 25.559, 10727.626, 421.055, 52934.756 25/07/17,14:23:14,05,08,1, 12.0,1,1, 25.559, 10727.618, 421.031, 52934.768 25/07/17,14:23:14,06,08,1, 12.0,1,1, 25.559, 10727.646, 421.066, 52934.775 25/07/17,14:23:14,07,08,1, 12.0,1,1, 25.559, 10727.616, 421.035, 52934.722 25/07/17,14:23:14,08,08,1, 12.0,1,1, 25.559, 10727.644, 421.042, 52934.682 25/07/17,14:23:14,09,08,1, 12.0,1,1, 25.559, 10727.666, 421.062, 52934.606 25/07/17,14:23:14,10,08,1, 12.0,1,1, 25.559, 10727.667, 421.069, 52934.666 25/07/17,14:23:14,11,08,1, 12.0,1,1, 25.559, 10727.663, 421.106, 52934.648 25/07/17,14:23:14,12,08,1, 12.0,1,1, 25.559, 10727.678, 421.084, 52934.737 25/07/17,14:23:14,13,08,1, 12.0,1,1, 25.559, 10727.668, 421.092, 52934.719 25/07/17,14:23:14,14,08,1, 12.0,1,1, 25.559, 10727.700, 421.095, 52934.651 25/07/17,14:23:14,15,08,1, 12.0,1,1, 25.559, 10727.699, 421.104, 52934.748 25/07/17,14:23:14,16,08,1, 12.0,1,1, 25.559, 10727.717, 421.152, 52934.685 25/07/17,14:23:14,17,08,1, 12.0,1,1, 25.559, 10727.706, 421.159, 52934.737 25/07/17,14:23:14,18,08,1, 12.0,1,1, 25.559, 10727.714, 421.135, 52934.654 25/07/17,14:23:14,19,08,1, 12.0,1,1, 25.559, 10727.731, 421.141, 52934.750 25/07/17,14:23:15,00,08,1, 11.9,1,1, 25.559, 10727.724, 421.141, 52934.750 25/07/17,14:23:15,01,08,1, 11.9,1,1, 25.559, 10727.735, 421.149, 52934.643 25/07/17,14:23:15,02,08,1, 11.9,1,1, 25.559, 10727.720, 421.164, 52934.726 25/07/17,14:23:15,03,08,1, 11.9,1,1, 25.559, 10727.757, 421.185, 52934.666 25/07/17,14:23:15,04,08,1, 11.9,1,1, 25.559, 10727.757, 421.154, 52934.711 25/07/17,14:23:15,05,08,1, 11.9,1,1, 25.559, 10727.770, 421.207, 52934.761 25/07/17,14:23:15,06,08,1, 11.9,1,1, 25.559, 10727.791, 421.195, 52934.637 25/07/17,14:23:15,07,08,1, 11.9,1,1, 25.559, 10727.795, 421.204, 52934.729 25/07/17,14:23:15,08,08,1, 11.9,1,1, 25.559, 10727.777, 421.229, 52934.700 25/07/17,14:23:15,09,08,1, 11.9,1,1, 25.559, 10727.788, 421.226, 52934.666 25/07/17,14:23:15,10,08,1, 11.9,1,1, 25.559, 10727.817, 421.222, 52934.681 25/07/17,14:23:15,11,08,1, 11.9,1,1, 25.559, 10727.815, 421.225, 52934.672 25/07/17,14:23:15,12,08,1, 11.9,1,1, 25.559, 10727.817, 421.257, 52934.706 25/07/17,14:23:15,13,08,1, 11.9,1,1, 25.559, 10727.846, 421.246, 52934.665 25/07/17,14:23:15,14,08,1, 11.9,1,1, 25.559, 10727.829, 421.238, 52934.633 25/07/17,14:23:15,15,08,1, 11.9,1,1, 25.559, 10727.862, 421.286, 52934.688 25/07/17,14:23:15,16,08,1, 11.9,1,1, 25.559, 10727.866, 421.270, 52934.613 25/07/17,14:23:15,17,08,1, 11.9,1,1, 25.559, 10727.871, 421.301, 52934.610 25/07/17,14:23:15,18,08,1, 11.9,1,1, 25.559, 10727.856, 421.314, 52934.709 25/07/17,14:23:15,19,08,1, 11.9,1,1, 25.559, 10727.872, 421.303, 52934.591 25/07/17,14:23:16,00,08,1, 11.9,1,1, 25.559, 10727.866, 421.303, 52934.591 25/07/17,14:23:16,01,08,1, 11.9,1,1, 25.559, 10727.914, 421.351, 52934.639 25/07/17,14:23:16,02,08,1, 11.9,1,1, 25.559, 10727.895, 421.340, 52934.664 25/07/17,14:23:16,03,08,1, 11.9,1,1, 25.559, 10727.892, 421.358, 52934.641 25/07/17,14:23:16,04,08,1, 11.9,1,1, 25.559, 10727.921, 421.348, 52934.609 25/07/17,14:23:16,05,08,1, 11.9,1,1, 25.559, 10727.927, 421.355, 52934.591 25/07/17,14:23:16,06,08,1, 11.9,1,1, 25.559, 10727.931, 421.369, 52934.521 25/07/17,14:23:16,07,08,1, 11.9,1,1, 25.559, 10727.911, 421.350, 52934.575 25/07/17,14:23:16,08,08,1, 11.9,1,1, 25.559, 10727.910, 421.401, 52934.625 25/07/17,14:23:16,09,08,1, 11.9,1,1, 25.559, 10727.929, 421.386, 52934.586 25/07/17,14:23:16,10,08,1, 11.9,1,1, 25.559, 10727.923, 421.424, 52934.546 25/07/17,14:23:16,11,08,1, 11.9,1,1, 25.559, 10727.960, 421.421, 52934.584 25/07/17,14:23:16,12,08,1, 11.9,1,1, 25.559, 10727.965, 421.426, 52934.635 25/07/17,14:23:16,13,08,1, 11.9,1,1, 25.559, 10727.961, 421.428, 52934.614 25/07/17,14:23:16,14,08,1, 11.9,1,1, 25.559, 10727.970, 421.460, 52934.614 25/07/17,14:23:16,15,08,1, 11.9,1,1, 25.559, 10727.992, 421.462, 52934.556 25/07/17,14:23:16,16,08,1, 11.9,1,1, 25.559, 10727.970, 421.491, 52934.502 25/07/17,14:23:16,17,08,1, 11.9,1,1, 25.559, 10728.006, 421.475, 52934.506 25/07/17,14:23:16,18,08,1, 11.9,1,1, 25.559, 10728.002, 421.475, 52934.550 25/07/17,14:23:16,19,08,1, 11.9,1,1, 25.559, 10727.985, 421.492, 52934.563 25/07/17,14:23:17,00,08,1, 11.8,1,1, 25.557, 10727.983, 421.492, 52934.563 25/07/17,14:23:17,01,08,1, 11.8,1,1, 25.557, 10728.012, 421.526, 52934.590 25/07/17,14:23:17,02,08,1, 11.8,1,1, 25.557, 10728.018, 421.528, 52934.553 25/07/17,14:23:17,03,08,1, 11.8,1,1, 25.557, 10728.024, 421.538, 52934.531 25/07/17,14:23:17,04,08,1, 11.8,1,1, 25.557, 10728.032, 421.528, 52934.459 25/07/17,14:23:17,05,08,1, 11.8,1,1, 25.557, 10728.059, 421.574, 52934.440 25/07/17,14:23:17,06,08,1, 11.8,1,1, 25.557, 10728.037, 421.556, 52934.514 25/07/17,14:23:17,07,08,1, 11.8,1,1, 25.557, 10728.042, 421.550, 52934.446 25/07/17,14:23:17,08,08,1, 11.8,1,1, 25.557, 10728.059, 421.561, 52934.490 25/07/17,14:23:17,09,08,1, 11.8,1,1, 25.557, 10728.055, 421.597, 52934.472 25/07/17,14:23:17,10,08,1, 11.8,1,1, 25.557, 10728.070, 421.595, 52934.464 25/07/17,14:23:17,11,08,1, 11.8,1,1, 25.557, 10728.061, 421.603, 52934.438 25/07/17,14:23:17,12,08,1, 11.8,1,1, 25.557, 10728.080, 421.613, 52934.516 25/07/17,14:23:17,13,08,1, 11.8,1,1, 25.557, 10728.089, 421.610, 52934.485 25/07/17,14:23:17,14,08,1, 11.8,1,1, 25.557, 10728.093, 421.603, 52934.460 25/07/17,14:23:17,15,08,1, 11.8,1,1, 25.557, 10728.106, 421.632, 52934.511 25/07/17,14:23:17,16,08,1, 11.8,1,1, 25.557, 10728.089, 421.639, 52934.528 25/07/17,14:23:17,17,08,1, 11.8,1,1, 25.557, 10728.104, 421.634, 52934.438 25/07/17,14:23:17,18,08,1, 11.8,1,1, 25.557, 10728.106, 421.666, 52934.448 25/07/17,14:23:17,19,08,1, 11.8,1,1, 25.557, 10728.133, 421.681, 52934.484 25/07/17,14:23:18,00,09,1, 12.0,1,1, 25.557, 10728.133, 421.681, 52934.484 25/07/17,14:23:18,01,09,1, 12.0,1,1, 25.557, 10728.142, 421.666, 52934.508 25/07/17,14:23:18,02,09,1, 12.0,1,1, 25.557, 10728.125, 421.686, 52934.435 25/07/17,14:23:18,03,09,1, 12.0,1,1, 25.557, 10728.154, 421.706, 52934.436 25/07/17,14:23:18,04,09,1, 12.0,1,1, 25.557, 10728.146, 421.696, 52934.459 25/07/17,14:23:18,05,09,1, 12.0,1,1, 25.557, 10728.145, 421.709, 52934.424 25/07/17,14:23:18,06,09,1, 12.0,1,1, 25.557, 10728.148, 421.735, 52934.507 25/07/17,14:23:18,07,09,1, 12.0,1,1, 25.557, 10728.163, 421.732, 52934.409 25/07/17,14:23:18,08,09,1, 12.0,1,1, 25.557, 10728.155, 421.749, 52934.533 25/07/17,14:23:18,09,09,1, 12.0,1,1, 25.557, 10728.192, 421.744, 52934.405 25/07/17,14:23:18,10,09,1, 12.0,1,1, 25.557, 10728.183, 421.753, 52934.459 25/07/17,14:23:18,11,09,1, 12.0,1,1, 25.557, 10728.180, 421.794, 52934.435 25/07/17,14:23:18,12,09,1, 12.0,1,1, 25.557, 10728.167, 421.798, 52934.438 25/07/17,14:23:18,13,09,1, 12.0,1,1, 25.557, 10728.177, 421.763, 52934.413 25/07/17,14:23:18,14,09,1, 12.0,1,1, 25.557, 10728.185, 421.795, 52934.448 25/07/17,14:23:18,15,09,1, 12.0,1,1, 25.557, 10728.206, 421.822, 52934.442 25/07/17,14:23:18,16,09,1, 12.0,1,1, 25.557, 10728.192, 421.824, 52934.375 25/07/17,14:23:18,17,09,1, 12.0,1,1, 25.557, 10728.244, 421.847, 52934.432 25/07/17,14:23:18,18,09,1, 12.0,1,1, 25.557, 10728.214, 421.840, 52934.438 25/07/17,14:23:18,19,09,1, 12.0,1,1, 25.557, 10728.211, 421.827, 52934.463 25/07/17,14:23:19,00,08,1, 11.9,1,1, 25.558, 10728.208, 421.827, 52934.463 25/07/17,14:23:19,01,08,1, 11.9,1,1, 25.558, 10728.211, 421.850, 52934.388 25/07/17,14:23:19,02,08,1, 11.9,1,1, 25.558, 10728.216, 421.871, 52934.453 25/07/17,14:23:19,03,08,1, 11.9,1,1, 25.558, 10728.219, 421.857, 52934.372 25/07/17,14:23:19,04,08,1, 11.9,1,1, 25.558, 10728.226, 421.894, 52934.385 25/07/17,14:23:19,05,08,1, 11.9,1,1, 25.558, 10728.207, 421.908, 52934.368 25/07/17,14:23:19,06,08,1, 11.9,1,1, 25.558, 10728.224, 421.890, 52934.402 25/07/17,14:23:19,07,08,1, 11.9,1,1, 25.558, 10728.242, 421.917, 52934.347 25/07/17,14:23:19,08,08,1, 11.9,1,1, 25.558, 10728.281, 421.944, 52934.364 25/07/17,14:23:19,09,08,1, 11.9,1,1, 25.558, 10728.255, 421.934, 52934.442 25/07/17,14:23:19,10,08,1, 11.9,1,1, 25.558, 10728.267, 421.961, 52934.425 25/07/17,14:23:19,11,08,1, 11.9,1,1, 25.558, 10728.265, 421.962, 52934.302 25/07/17,14:23:19,12,08,1, 11.9,1,1, 25.558, 10728.264, 421.961, 52934.330 25/07/17,14:23:19,13,08,1, 11.9,1,1, 25.558, 10728.277, 421.964, 52934.415 25/07/17,14:23:19,14,08,1, 11.9,1,1, 25.558, 10728.274, 422.000, 52934.359 25/07/17,14:23:19,15,08,1, 11.9,1,1, 25.558, 10728.296, 421.994, 52934.386 25/07/17,14:23:19,16,08,1, 11.9,1,1, 25.558, 10728.311, 422.001, 52934.350 25/07/17,14:23:19,17,08,1, 11.9,1,1, 25.558, 10728.298, 422.036, 52934.347 25/07/17,14:23:19,18,08,1, 11.9,1,1, 25.558, 10728.309, 422.020, 52934.342 25/07/17,14:23:19,19,08,1, 11.9,1,1, 25.558, 10728.313, 422.006, 52934.287 25/07/17,14:23:20,00,08,1, 12.0,1,1, 25.561, 10728.308, 422.006, 52934.287 25/07/17,14:23:20,01,08,1, 12.0,1,1, 25.561, 10728.325, 422.043, 52934.324 25/07/17,14:23:20,02,08,1, 12.0,1,1, 25.561, 10728.312, 422.079, 52934.326 25/07/17,14:23:20,03,08,1, 12.0,1,1, 25.561, 10728.309, 422.092, 52934.396 25/07/17,14:23:20,04,08,1, 12.0,1,1, 25.561, 10728.335, 422.075, 52934.311 25/07/17,14:23:20,05,08,1, 12.0,1,1, 25.561, 10728.319, 422.040, 52934.339 25/07/17,14:23:20,06,08,1, 12.0,1,1, 25.561, 10728.362, 422.087, 52934.351 25/07/17,14:23:20,07,08,1, 12.0,1,1, 25.561, 10728.327, 422.093, 52934.328 25/07/17,14:23:20,08,08,1, 12.0,1,1, 25.561, 10728.337, 422.112, 52934.320 25/07/17,14:23:20,09,08,1, 12.0,1,1, 25.561, 10728.359, 422.130, 52934.271 25/07/17,14:23:20,10,08,1, 12.0,1,1, 25.561, 10728.363, 422.127, 52934.333 25/07/17,14:23:20,11,08,1, 12.0,1,1, 25.561, 10728.358, 422.144, 52934.262 25/07/17,14:23:20,12,08,1, 12.0,1,1, 25.561, 10728.388, 422.124, 52934.260 25/07/17,14:23:20,13,08,1, 12.0,1,1, 25.561, 10728.381, 422.135, 52934.247 25/07/17,14:23:20,14,08,1, 12.0,1,1, 25.561, 10728.398, 422.178, 52934.259 25/07/17,14:23:20,15,08,1, 12.0,1,1, 25.561, 10728.421, 422.155, 52934.293 25/07/17,14:23:20,16,08,1, 12.0,1,1, 25.561, 10728.383, 422.174, 52934.219 25/07/17,14:23:20,17,08,1, 12.0,1,1, 25.561, 10728.415, 422.184, 52934.242 25/07/17,14:23:20,18,08,1, 12.0,1,1, 25.561, 10728.429, 422.183, 52934.254 25/07/17,14:23:20,19,08,1, 12.0,1,1, 25.561, 10728.405, 422.206, 52934.259 25/07/17,14:23:21,00,08,1, 12.0,1,1, 25.565, 10728.400, 422.206, 52934.259 25/07/17,14:23:21,01,08,1, 12.0,1,1, 25.565, 10728.402, 422.195, 52934.219 25/07/17,14:23:21,02,08,1, 12.0,1,1, 25.565, 10728.423, 422.209, 52934.199 25/07/17,14:23:21,03,08,1, 12.0,1,1, 25.565, 10728.433, 422.235, 52934.225 25/07/17,14:23:21,04,08,1, 12.0,1,1, 25.565, 10728.449, 422.226, 52934.278 25/07/17,14:23:21,05,08,1, 12.0,1,1, 25.565, 10728.411, 422.260, 52934.237 25/07/17,14:23:21,06,08,1, 12.0,1,1, 25.565, 10728.440, 422.268, 52934.232 25/07/17,14:23:21,07,08,1, 12.0,1,1, 25.565, 10728.438, 422.254, 52934.130 25/07/17,14:23:21,08,08,1, 12.0,1,1, 25.565, 10728.436, 422.257, 52934.214 25/07/17,14:23:21,09,08,1, 12.0,1,1, 25.565, 10728.465, 422.286, 52934.240 25/07/17,14:23:21,10,08,1, 12.0,1,1, 25.565, 10728.463, 422.305, 52934.235 25/07/17,14:23:21,11,08,1, 12.0,1,1, 25.565, 10728.466, 422.310, 52934.167 25/07/17,14:23:21,12,08,1, 12.0,1,1, 25.565, 10728.475, 422.311, 52934.204 25/07/17,14:23:21,13,08,1, 12.0,1,1, 25.565, 10728.467, 422.312, 52934.150 25/07/17,14:23:21,14,08,1, 12.0,1,1, 25.565, 10728.482, 422.330, 52934.260 25/07/17,14:23:21,15,08,1, 12.0,1,1, 25.565, 10728.495, 422.345, 52934.141 25/07/17,14:23:21,16,08,1, 12.0,1,1, 25.565, 10728.496, 422.348, 52934.166 25/07/17,14:23:21,17,08,1, 12.0,1,1, 25.565, 10728.498, 422.344, 52934.225 25/07/17,14:23:21,18,08,1, 12.0,1,1, 25.565, 10728.501, 422.375, 52934.141 25/07/17,14:23:21,19,08,1, 12.0,1,1, 25.565, 10728.524, 422.422, 52934.229 25/07/17,14:23:22,00,07,1, 11.9,1,1, 25.560, 10728.517, 422.422, 52934.229 25/07/17,14:23:22,01,07,1, 11.9,1,1, 25.560, 10728.515, 422.384, 52934.184 25/07/17,14:23:22,02,07,1, 11.9,1,1, 25.560, 10728.528, 422.380, 52934.205 25/07/17,14:23:22,03,07,1, 11.9,1,1, 25.560, 10728.535, 422.396, 52934.219 25/07/17,14:23:22,04,07,1, 11.9,1,1, 25.560, 10728.534, 422.410, 52934.226 25/07/17,14:23:22,05,07,1, 11.9,1,1, 25.560, 10728.543, 422.449, 52934.185 25/07/17,14:23:22,06,07,1, 11.9,1,1, 25.560, 10728.555, 422.448, 52934.185 25/07/17,14:23:22,07,07,1, 11.9,1,1, 25.560, 10728.556, 422.471, 52934.201 25/07/17,14:23:22,08,07,1, 11.9,1,1, 25.560, 10728.529, 422.485, 52934.111 25/07/17,14:23:22,09,07,1, 11.9,1,1, 25.560, 10728.543, 422.477, 52934.193 25/07/17,14:23:22,10,07,1, 11.9,1,1, 25.560, 10728.577, 422.492, 52934.132 25/07/17,14:23:22,11,07,1, 11.9,1,1, 25.560, 10728.576, 422.494, 52934.158 25/07/17,14:23:22,12,07,1, 11.9,1,1, 25.560, 10728.579, 422.510, 52934.172 25/07/17,14:23:22,13,07,1, 11.9,1,1, 25.560, 10728.572, 422.542, 52934.074 25/07/17,14:23:22,14,07,1, 11.9,1,1, 25.560, 10728.601, 422.546, 52934.104 25/07/17,14:23:22,15,07,1, 11.9,1,1, 25.560, 10728.589, 422.551, 52934.082 25/07/17,14:23:22,16,07,1, 11.9,1,1, 25.560, 10728.594, 422.564, 52934.084 25/07/17,14:23:22,17,07,1, 11.9,1,1, 25.560, 10728.569, 422.565, 52934.081 25/07/17,14:23:22,18,07,1, 11.9,1,1, 25.560, 10728.608, 422.600, 52934.126 25/07/17,14:23:22,19,07,1, 11.9,1,1, 25.560, 10728.607, 422.596, 52934.155 25/07/17,14:23:23,00,08,1, 11.9,1,1, 25.563, 10728.600, 422.596, 52934.155 25/07/17,14:23:23,01,08,1, 11.9,1,1, 25.563, 10728.610, 422.622, 52934.174 25/07/17,14:23:23,02,08,1, 11.9,1,1, 25.563, 10728.640, 422.625, 52933.952 25/07/17,14:23:23,03,08,1, 11.9,1,1, 25.563, 10728.614, 422.618, 52934.054 25/07/17,14:23:23,04,08,1, 11.9,1,1, 25.563, 10728.660, 422.613, 52934.143 25/07/17,14:23:23,05,08,1, 11.9,1,1, 25.563, 10728.631, 422.630, 52934.047 25/07/17,14:23:23,06,08,1, 11.9,1,1, 25.563, 10728.683, 422.631, 52934.068 25/07/17,14:23:23,07,08,1, 11.9,1,1, 25.563, 10728.654, 422.634, 52934.105 25/07/17,14:23:23,08,08,1, 11.9,1,1, 25.563, 10728.655, 422.679, 52934.081 25/07/17,14:23:23,09,08,1, 11.9,1,1, 25.563, 10728.675, 422.677, 52934.033 25/07/17,14:23:23,10,08,1, 11.9,1,1, 25.563, 10728.671, 422.672, 52934.042 25/07/17,14:23:23,11,08,1, 11.9,1,1, 25.563, 10728.671, 422.683, 52934.097 25/07/17,14:23:23,12,08,1, 11.9,1,1, 25.563, 10728.685, 422.685, 52933.983 25/07/17,14:23:23,13,08,1, 11.9,1,1, 25.563, 10728.684, 422.721, 52934.046 25/07/17,14:23:23,14,08,1, 11.9,1,1, 25.563, 10728.672, 422.727, 52934.083 25/07/17,14:23:23,15,08,1, 11.9,1,1, 25.563, 10728.680, 422.711, 52934.048 25/07/17,14:23:23,16,08,1, 11.9,1,1, 25.563, 10728.709, 422.732, 52934.032 25/07/17,14:23:23,17,08,1, 11.9,1,1, 25.563, 10728.730, 422.741, 52934.010 25/07/17,14:23:23,18,08,1, 11.9,1,1, 25.563, 10728.735, 422.747, 52934.013 25/07/17,14:23:23,19,08,1, 11.9,1,1, 25.563, 10728.714, 422.767, 52933.997 25/07/17,14:23:24,00,08,1, 12.0,1,1, 25.563, 10728.709, 422.767, 52933.997 25/07/17,14:23:24,01,08,1, 12.0,1,1, 25.563, 10728.728, 422.797, 52933.999 25/07/17,14:23:24,02,08,1, 12.0,1,1, 25.563, 10728.721, 422.791, 52934.038 25/07/17,14:23:24,03,08,1, 12.0,1,1, 25.563, 10728.728, 422.825, 52933.981 25/07/17,14:23:24,04,08,1, 12.0,1,1, 25.563, 10728.753, 422.821, 52934.012 25/07/17,14:23:24,05,08,1, 12.0,1,1, 25.563, 10728.729, 422.815, 52934.022 25/07/17,14:23:24,06,08,1, 12.0,1,1, 25.563, 10728.751, 422.839, 52933.992 25/07/17,14:23:24,07,08,1, 12.0,1,1, 25.563, 10728.737, 422.834, 52934.005 25/07/17,14:23:24,08,08,1, 12.0,1,1, 25.563, 10728.768, 422.854, 52933.966 25/07/17,14:23:24,09,08,1, 12.0,1,1, 25.563, 10728.765, 422.847, 52933.982 25/07/17,14:23:24,10,08,1, 12.0,1,1, 25.563, 10728.754, 422.877, 52933.947 25/07/17,14:23:24,11,08,1, 12.0,1,1, 25.563, 10728.753, 422.876, 52933.966 25/07/17,14:23:24,12,08,1, 12.0,1,1, 25.563, 10728.759, 422.919, 52934.011 25/07/17,14:23:24,13,08,1, 12.0,1,1, 25.563, 10728.771, 422.879, 52933.943 25/07/17,14:23:24,14,08,1, 12.0,1,1, 25.563, 10728.782, 422.907, 52933.980 25/07/17,14:23:24,15,08,1, 12.0,1,1, 25.563, 10728.822, 422.914, 52933.944 25/07/17,14:23:24,16,08,1, 12.0,1,1, 25.563, 10728.778, 422.911, 52933.932 25/07/17,14:23:24,17,08,1, 12.0,1,1, 25.563, 10728.821, 422.939, 52934.046 25/07/17,14:23:24,18,08,1, 12.0,1,1, 25.563, 10728.804, 422.944, 52933.990 25/07/17,14:23:24,19,08,1, 12.0,1,1, 25.563, 10728.806, 422.946, 52933.879 25/07/17,14:23:25,00,07,1, 12.0,1,1, 25.560, 10728.800, 422.946, 52933.879 25/07/17,14:23:25,01,07,1, 12.0,1,1, 25.560, 10728.818, 422.940, 52933.910 25/07/17,14:23:25,02,07,1, 12.0,1,1, 25.560, 10728.838, 422.963, 52933.950 25/07/17,14:23:25,03,07,1, 12.0,1,1, 25.560, 10728.821, 422.992, 52933.958 25/07/17,14:23:25,04,07,1, 12.0,1,1, 25.560, 10728.825, 423.026, 52933.970 25/07/17,14:23:25,05,07,1, 12.0,1,1, 25.560, 10728.849, 423.059, 52933.901 25/07/17,14:23:25,06,07,1, 12.0,1,1, 25.560, 10728.836, 423.042, 52933.974 25/07/17,14:23:25,07,07,1, 12.0,1,1, 25.560, 10728.850, 423.053, 52933.911 25/07/17,14:23:25,08,07,1, 12.0,1,1, 25.560, 10728.838, 423.052, 52933.847 25/07/17,14:23:25,09,07,1, 12.0,1,1, 25.560, 10728.849, 423.061, 52933.912 25/07/17,14:23:25,10,07,1, 12.0,1,1, 25.560, 10728.863, 423.095, 52933.890 25/07/17,14:23:25,11,07,1, 12.0,1,1, 25.560, 10728.887, 423.099, 52933.915 25/07/17,14:23:25,12,07,1, 12.0,1,1, 25.560, 10728.874, 423.071, 52934.002 25/07/17,14:23:25,13,07,1, 12.0,1,1, 25.560, 10728.872, 423.087, 52933.859 25/07/17,14:23:25,14,07,1, 12.0,1,1, 25.560, 10728.873, 423.101, 52933.919 25/07/17,14:23:25,15,07,1, 12.0,1,1, 25.560, 10728.889, 423.111, 52933.865 25/07/17,14:23:25,16,07,1, 12.0,1,1, 25.560, 10728.888, 423.124, 52933.952 25/07/17,14:23:25,17,07,1, 12.0,1,1, 25.560, 10728.898, 423.123, 52933.904 25/07/17,14:23:25,18,07,1, 12.0,1,1, 25.560, 10728.893, 423.115, 52933.929 25/07/17,14:23:25,19,07,1, 12.0,1,1, 25.560, 10728.900, 423.138, 52933.846 25/07/17,14:23:26,00,08,1, 11.9,1,1, 25.565, 10728.892, 423.138, 52933.846 25/07/17,14:23:26,01,08,1, 11.9,1,1, 25.565, 10728.906, 423.146, 52933.847 25/07/17,14:23:26,02,08,1, 11.9,1,1, 25.565, 10728.933, 423.182, 52933.902 25/07/17,14:23:26,03,08,1, 11.9,1,1, 25.565, 10728.919, 423.196, 52933.801 25/07/17,14:23:26,04,08,1, 11.9,1,1, 25.565, 10728.911, 423.176, 52933.801 25/07/17,14:23:26,05,08,1, 11.9,1,1, 25.565, 10728.933, 423.222, 52933.863 25/07/17,14:23:26,06,08,1, 11.9,1,1, 25.565, 10728.943, 423.242, 52933.930 25/07/17,14:23:26,07,08,1, 11.9,1,1, 25.565, 10728.948, 423.220, 52933.763 25/07/17,14:23:26,08,08,1, 11.9,1,1, 25.565, 10728.946, 423.240, 52933.823 25/07/17,14:23:26,09,08,1, 11.9,1,1, 25.565, 10728.931, 423.258, 52933.862 25/07/17,14:23:26,10,08,1, 11.9,1,1, 25.565, 10728.947, 423.267, 52933.788 25/07/17,14:23:26,11,08,1, 11.9,1,1, 25.565, 10728.963, 423.277, 52933.887 25/07/17,14:23:26,12,08,1, 11.9,1,1, 25.565, 10728.948, 423.301, 52933.798 25/07/17,14:23:26,13,08,1, 11.9,1,1, 25.565, 10728.945, 423.309, 52933.863 25/07/17,14:23:26,14,08,1, 11.9,1,1, 25.565, 10728.977, 423.304, 52933.865 25/07/17,14:23:26,15,08,1, 11.9,1,1, 25.565, 10728.974, 423.333, 52933.873 25/07/17,14:23:26,16,08,1, 11.9,1,1, 25.565, 10728.974, 423.359, 52933.829 25/07/17,14:23:26,17,08,1, 11.9,1,1, 25.565, 10728.998, 423.350, 52933.809 25/07/17,14:23:26,18,08,1, 11.9,1,1, 25.565, 10728.999, 423.375, 52933.892 25/07/17,14:23:26,19,08,1, 11.9,1,1, 25.565, 10728.980, 423.381, 52933.778 25/07/17,14:23:27,00,07,1, 12.0,1,1, 25.565, 10728.976, 423.381, 52933.778 25/07/17,14:23:27,01,07,1, 12.0,1,1, 25.565, 10728.989, 423.374, 52933.756 25/07/17,14:23:27,02,07,1, 12.0,1,1, 25.565, 10728.970, 423.407, 52933.828 25/07/17,14:23:27,03,07,1, 12.0,1,1, 25.565, 10728.997, 423.419, 52933.837 25/07/17,14:23:27,04,07,1, 12.0,1,1, 25.565, 10728.982, 423.418, 52933.767 25/07/17,14:23:27,05,07,1, 12.0,1,1, 25.565, 10728.998, 423.400, 52933.728 25/07/17,14:23:27,06,07,1, 12.0,1,1, 25.565, 10728.991, 423.424, 52933.770 25/07/17,14:23:27,07,07,1, 12.0,1,1, 25.565, 10729.017, 423.429, 52933.762 25/07/17,14:23:27,08,07,1, 12.0,1,1, 25.565, 10729.018, 423.450, 52933.769 25/07/17,14:23:27,09,07,1, 12.0,1,1, 25.565, 10729.024, 423.497, 52933.758 25/07/17,14:23:27,10,07,1, 12.0,1,1, 25.565, 10729.037, 423.465, 52933.760 25/07/17,14:23:27,11,07,1, 12.0,1,1, 25.565, 10729.050, 423.507, 52933.772 25/07/17,14:23:27,12,07,1, 12.0,1,1, 25.565, 10729.045, 423.516, 52933.689 25/07/17,14:23:27,13,07,1, 12.0,1,1, 25.565, 10729.045, 423.505, 52933.791 25/07/17,14:23:27,14,07,1, 12.0,1,1, 25.565, 10729.048, 423.515, 52933.706 25/07/17,14:23:27,15,07,1, 12.0,1,1, 25.565, 10729.085, 423.521, 52933.737 25/07/17,14:23:27,16,07,1, 12.0,1,1, 25.565, 10729.064, 423.524, 52933.735 25/07/17,14:23:27,17,07,1, 12.0,1,1, 25.565, 10729.036, 423.548, 52933.741 25/07/17,14:23:27,18,07,1, 12.0,1,1, 25.565, 10729.062, 423.516, 52933.709 25/07/17,14:23:27,19,07,1, 12.0,1,1, 25.565, 10729.071, 423.549, 52933.723 25/07/17,14:23:28,00,08,1, 11.9,1,1, 25.567, 10729.067, 423.549, 52933.723 25/07/17,14:23:28,01,08,1, 11.9,1,1, 25.567, 10729.065, 423.585, 52933.713 25/07/17,14:23:28,02,08,1, 11.9,1,1, 25.567, 10729.102, 423.604, 52933.669 25/07/17,14:23:28,03,08,1, 11.9,1,1, 25.567, 10729.107, 423.598, 52933.687 25/07/17,14:23:28,04,08,1, 11.9,1,1, 25.567, 10729.114, 423.619, 52933.668 25/07/17,14:23:28,05,08,1, 11.9,1,1, 25.567, 10729.111, 423.646, 52933.687 25/07/17,14:23:28,06,08,1, 11.9,1,1, 25.567, 10729.109, 423.635, 52933.642 25/07/17,14:23:28,07,08,1, 11.9,1,1, 25.567, 10729.115, 423.644, 52933.676 25/07/17,14:23:28,08,08,1, 11.9,1,1, 25.567, 10729.130, 423.633, 52933.618 25/07/17,14:23:28,09,08,1, 11.9,1,1, 25.567, 10729.111, 423.646, 52933.604 25/07/17,14:23:28,10,08,1, 11.9,1,1, 25.567, 10729.122, 423.625, 52933.652 25/07/17,14:23:28,11,08,1, 11.9,1,1, 25.567, 10729.125, 423.640, 52933.694 25/07/17,14:23:28,12,08,1, 11.9,1,1, 25.567, 10729.141, 423.669, 52933.708 25/07/17,14:23:28,13,08,1, 11.9,1,1, 25.567, 10729.140, 423.682, 52933.659 25/07/17,14:23:28,14,08,1, 11.9,1,1, 25.567, 10729.179, 423.704, 52933.639 25/07/17,14:23:28,15,08,1, 11.9,1,1, 25.567, 10729.157, 423.720, 52933.620 25/07/17,14:23:28,16,08,1, 11.9,1,1, 25.567, 10729.157, 423.723, 52933.668 25/07/17,14:23:28,17,08,1, 11.9,1,1, 25.567, 10729.166, 423.730, 52933.668 25/07/17,14:23:28,18,08,1, 11.9,1,1, 25.567, 10729.136, 423.743, 52933.634 25/07/17,14:23:28,19,08,1, 11.9,1,1, 25.567, 10729.150, 423.746, 52933.600 25/07/17,14:23:29,00,08,1, 12.0,1,1, 25.564, 10729.142, 423.746, 52933.600 25/07/17,14:23:29,01,08,1, 12.0,1,1, 25.564, 10729.152, 423.792, 52933.641 25/07/17,14:23:29,02,08,1, 12.0,1,1, 25.564, 10729.155, 423.767, 52933.646 25/07/17,14:23:29,03,08,1, 12.0,1,1, 25.564, 10729.156, 423.789, 52933.668 25/07/17,14:23:29,04,08,1, 12.0,1,1, 25.564, 10729.176, 423.777, 52933.600 25/07/17,14:23:29,05,08,1, 12.0,1,1, 25.564, 10729.178, 423.793, 52933.623 25/07/17,14:23:29,06,08,1, 12.0,1,1, 25.564, 10729.201, 423.794, 52933.664 25/07/17,14:23:29,07,08,1, 12.0,1,1, 25.564, 10729.207, 423.803, 52933.586 25/07/17,14:23:29,08,08,1, 12.0,1,1, 25.564, 10729.220, 423.834, 52933.672 25/07/17,14:23:29,09,08,1, 12.0,1,1, 25.564, 10729.234, 423.835, 52933.553 25/07/17,14:23:29,10,08,1, 12.0,1,1, 25.564, 10729.239, 423.858, 52933.600 25/07/17,14:23:29,11,08,1, 12.0,1,1, 25.564, 10729.219, 423.852, 52933.554 25/07/17,14:23:29,12,08,1, 12.0,1,1, 25.564, 10729.248, 423.875, 52933.560 25/07/17,14:23:29,13,08,1, 12.0,1,1, 25.564, 10729.219, 423.886, 52933.601 25/07/17,14:23:29,14,08,1, 12.0,1,1, 25.564, 10729.241, 423.898, 52933.617 25/07/17,14:23:29,15,08,1, 12.0,1,1, 25.564, 10729.219, 423.891, 52933.568 25/07/17,14:23:29,16,08,1, 12.0,1,1, 25.564, 10729.236, 423.882, 52933.624 25/07/17,14:23:29,17,08,1, 12.0,1,1, 25.564, 10729.231, 423.927, 52933.634 25/07/17,14:23:29,18,08,1, 12.0,1,1, 25.564, 10729.247, 423.876, 52933.545 25/07/17,14:23:29,19,08,1, 12.0,1,1, 25.564, 10729.253, 423.912, 52933.547 25/07/17,14:23:30,00,08,1, 12.0,1,1, 25.566, 10729.251, 423.912, 52933.547 25/07/17,14:23:30,01,08,1, 12.0,1,1, 25.566, 10729.254, 423.951, 52933.549 25/07/17,14:23:30,02,08,1, 12.0,1,1, 25.566, 10729.285, 423.945, 52933.552 25/07/17,14:23:30,03,08,1, 12.0,1,1, 25.566, 10729.287, 423.946, 52933.522 25/07/17,14:23:30,04,08,1, 12.0,1,1, 25.566, 10729.271, 423.971, 52933.578 25/07/17,14:23:30,05,08,1, 12.0,1,1, 25.566, 10729.312, 423.991, 52933.521 25/07/17,14:23:30,06,08,1, 12.0,1,1, 25.566, 10729.278, 424.004, 52933.495 25/07/17,14:23:30,07,08,1, 12.0,1,1, 25.566, 10729.269, 424.037, 52933.564 25/07/17,14:23:30,08,08,1, 12.0,1,1, 25.566, 10729.322, 424.048, 52933.564 25/07/17,14:23:30,09,08,1, 12.0,1,1, 25.566, 10729.296, 424.017, 52933.499 25/07/17,14:23:30,10,08,1, 12.0,1,1, 25.566, 10729.322, 424.027, 52933.487 25/07/17,14:23:30,11,08,1, 12.0,1,1, 25.566, 10729.298, 424.070, 52933.545 25/07/17,14:23:30,12,08,1, 12.0,1,1, 25.566, 10729.324, 424.046, 52933.585 25/07/17,14:23:30,13,08,1, 12.0,1,1, 25.566, 10729.305, 424.068, 52933.468 25/07/17,14:23:30,14,08,1, 12.0,1,1, 25.566, 10729.334, 424.062, 52933.492 25/07/17,14:23:30,15,08,1, 12.0,1,1, 25.566, 10729.334, 424.063, 52933.478 25/07/17,14:23:30,16,08,1, 12.0,1,1, 25.566, 10729.351, 424.060, 52933.461 25/07/17,14:23:30,17,08,1, 12.0,1,1, 25.566, 10729.363, 424.087, 52933.506 25/07/17,14:23:30,18,08,1, 12.0,1,1, 25.566, 10729.351, 424.090, 52933.491 25/07/17,14:23:30,19,08,1, 12.0,1,1, 25.566, 10729.374, 424.112, 52933.476 25/07/17,14:23:31,00,08,1, 12.0,1,1, 25.569, 10729.368, 424.112, 52933.476 25/07/17,14:23:31,01,08,1, 12.0,1,1, 25.569, 10729.366, 424.141, 52933.472 25/07/17,14:23:31,02,08,1, 12.0,1,1, 25.569, 10729.362, 424.152, 52933.443 25/07/17,14:23:31,03,08,1, 12.0,1,1, 25.569, 10729.347, 424.168, 52933.450 25/07/17,14:23:31,04,08,1, 12.0,1,1, 25.569, 10729.384, 424.186, 52933.430 25/07/17,14:23:31,05,08,1, 12.0,1,1, 25.569, 10729.389, 424.173, 52933.432 25/07/17,14:23:31,06,08,1, 12.0,1,1, 25.569, 10729.398, 424.185, 52933.498 25/07/17,14:23:31,07,08,1, 12.0,1,1, 25.569, 10729.422, 424.204, 52933.387 25/07/17,14:23:31,08,08,1, 12.0,1,1, 25.569, 10729.400, 424.212, 52933.454 25/07/17,14:23:31,09,08,1, 12.0,1,1, 25.569, 10729.400, 424.205, 52933.425 25/07/17,14:23:31,10,08,1, 12.0,1,1, 25.569, 10729.421, 424.238, 52933.419 25/07/17,14:23:31,11,08,1, 12.0,1,1, 25.569, 10729.399, 424.240, 52933.401 25/07/17,14:23:31,12,08,1, 12.0,1,1, 25.569, 10729.428, 424.235, 52933.439 25/07/17,14:23:31,13,08,1, 12.0,1,1, 25.569, 10729.421, 424.239, 52933.364 25/07/17,14:23:31,14,08,1, 12.0,1,1, 25.569, 10729.427, 424.243, 52933.365 25/07/17,14:23:31,15,08,1, 12.0,1,1, 25.569, 10729.449, 424.269, 52933.414 25/07/17,14:23:31,16,08,1, 12.0,1,1, 25.569, 10729.430, 424.252, 52933.375 25/07/17,14:23:31,17,08,1, 12.0,1,1, 25.569, 10729.424, 424.264, 52933.372 25/07/17,14:23:31,18,08,1, 12.0,1,1, 25.569, 10729.461, 424.281, 52933.376 25/07/17,14:23:31,19,08,1, 12.0,1,1, 25.569, 10729.460, 424.322, 52933.416 25/07/17,14:23:32,00,09,1, 11.9,1,1, 25.565, 10729.460, 424.322, 52933.416 25/07/17,14:23:32,01,09,1, 11.9,1,1, 25.565, 10729.456, 424.341, 52933.371 25/07/17,14:23:32,02,09,1, 11.9,1,1, 25.565, 10729.474, 424.349, 52933.451 25/07/17,14:23:32,03,09,1, 11.9,1,1, 25.565, 10729.473, 424.345, 52933.377 25/07/17,14:23:32,04,09,1, 11.9,1,1, 25.565, 10729.491, 424.361, 52933.413 25/07/17,14:23:32,05,09,1, 11.9,1,1, 25.565, 10729.484, 424.360, 52933.409 25/07/17,14:23:32,06,09,1, 11.9,1,1, 25.565, 10729.488, 424.370, 52933.352 25/07/17,14:23:32,07,09,1, 11.9,1,1, 25.565, 10729.518, 424.406, 52933.331 25/07/17,14:23:32,08,09,1, 11.9,1,1, 25.565, 10729.498, 424.390, 52933.362 25/07/17,14:23:32,09,09,1, 11.9,1,1, 25.565, 10729.508, 424.405, 52933.326 25/07/17,14:23:32,10,09,1, 11.9,1,1, 25.565, 10729.528, 424.416, 52933.275 25/07/17,14:23:32,11,09,1, 11.9,1,1, 25.565, 10729.536, 424.409, 52933.356 25/07/17,14:23:32,12,09,1, 11.9,1,1, 25.565, 10729.537, 424.419, 52933.333 25/07/17,14:23:32,13,09,1, 11.9,1,1, 25.565, 10729.549, 424.431, 52933.354 25/07/17,14:23:32,14,09,1, 11.9,1,1, 25.565, 10729.536, 424.434, 52933.373 25/07/17,14:23:32,15,09,1, 11.9,1,1, 25.565, 10729.548, 424.423, 52933.319 25/07/17,14:23:32,16,09,1, 11.9,1,1, 25.565, 10729.535, 424.449, 52933.360 25/07/17,14:23:32,17,09,1, 11.9,1,1, 25.565, 10729.545, 424.467, 52933.335 25/07/17,14:23:32,18,09,1, 11.9,1,1, 25.565, 10729.563, 424.477, 52933.236 25/07/17,14:23:32,19,09,1, 11.9,1,1, 25.565, 10729.562, 424.489, 52933.350 25/07/17,14:23:33,00,08,1, 12.0,1,1, 25.570, 10729.560, 424.489, 52933.350 25/07/17,14:23:33,01,08,1, 12.0,1,1, 25.570, 10729.588, 424.490, 52933.269 25/07/17,14:23:33,02,08,1, 12.0,1,1, 25.570, 10729.592, 424.501, 52933.277 25/07/17,14:23:33,03,08,1, 12.0,1,1, 25.570, 10729.584, 424.520, 52933.346 25/07/17,14:23:33,04,08,1, 12.0,1,1, 25.570, 10729.578, 424.525, 52933.353 25/07/17,14:23:33,05,08,1, 12.0,1,1, 25.570, 10729.621, 424.540, 52933.321 25/07/17,14:23:33,06,08,1, 12.0,1,1, 25.570, 10729.605, 424.541, 52933.311 25/07/17,14:23:33,07,08,1, 12.0,1,1, 25.570, 10729.613, 424.559, 52933.231 25/07/17,14:23:33,08,08,1, 12.0,1,1, 25.570, 10729.595, 424.575, 52933.307 25/07/17,14:23:33,09,08,1, 12.0,1,1, 25.570, 10729.599, 424.577, 52933.243 25/07/17,14:23:33,10,08,1, 12.0,1,1, 25.570, 10729.617, 424.589, 52933.276 25/07/17,14:23:33,11,08,1, 12.0,1,1, 25.570, 10729.605, 424.585, 52933.289 25/07/17,14:23:33,12,08,1, 12.0,1,1, 25.570, 10729.625, 424.610, 52933.192 25/07/17,14:23:33,13,08,1, 12.0,1,1, 25.570, 10729.615, 424.614, 52933.253 25/07/17,14:23:33,14,08,1, 12.0,1,1, 25.570, 10729.636, 424.632, 52933.315 25/07/17,14:23:33,15,08,1, 12.0,1,1, 25.570, 10729.628, 424.636, 52933.271 25/07/17,14:23:33,16,08,1, 12.0,1,1, 25.570, 10729.650, 424.633, 52933.268 25/07/17,14:23:33,17,08,1, 12.0,1,1, 25.570, 10729.653, 424.669, 52933.258 25/07/17,14:23:33,18,08,1, 12.0,1,1, 25.570, 10729.634, 424.662, 52933.234 25/07/17,14:23:33,19,08,1, 12.0,1,1, 25.570, 10729.649, 424.674, 52933.266 25/07/17,14:23:34,00,08,1, 11.9,1,1, 25.569, 10729.643, 424.674, 52933.266 25/07/17,14:23:34,01,08,1, 11.9,1,1, 25.569, 10729.654, 424.696, 52933.212 25/07/17,14:23:34,02,08,1, 11.9,1,1, 25.569, 10729.654, 424.691, 52933.241 25/07/17,14:23:34,03,08,1, 11.9,1,1, 25.569, 10729.674, 424.671, 52933.192 25/07/17,14:23:34,04,08,1, 11.9,1,1, 25.569, 10729.674, 424.690, 52933.231 25/07/17,14:23:34,05,08,1, 11.9,1,1, 25.569, 10729.672, 424.729, 52933.253 25/07/17,14:23:34,06,08,1, 11.9,1,1, 25.569, 10729.681, 424.708, 52933.227 25/07/17,14:23:34,07,08,1, 11.9,1,1, 25.569, 10729.696, 424.716, 52933.247 25/07/17,14:23:34,08,08,1, 11.9,1,1, 25.569, 10729.694, 424.741, 52933.152 25/07/17,14:23:34,09,08,1, 11.9,1,1, 25.569, 10729.685, 424.747, 52933.256 25/07/17,14:23:34,10,08,1, 11.9,1,1, 25.569, 10729.716, 424.758, 52933.170 25/07/17,14:23:34,11,08,1, 11.9,1,1, 25.569, 10729.728, 424.754, 52933.089 25/07/17,14:23:34,12,08,1, 11.9,1,1, 25.569, 10729.734, 424.771, 52933.192 25/07/17,14:23:34,13,08,1, 11.9,1,1, 25.569, 10729.727, 424.777, 52933.153 25/07/17,14:23:34,14,08,1, 11.9,1,1, 25.569, 10729.746, 424.788, 52933.131 25/07/17,14:23:34,15,08,1, 11.9,1,1, 25.569, 10729.726, 424.794, 52933.224 25/07/17,14:23:34,16,08,1, 11.9,1,1, 25.569, 10729.716, 424.805, 52933.190 25/07/17,14:23:34,17,08,1, 11.9,1,1, 25.569, 10729.757, 424.810, 52933.173 25/07/17,14:23:34,18,08,1, 11.9,1,1, 25.569, 10729.735, 424.827, 52933.149 25/07/17,14:23:34,19,08,1, 11.9,1,1, 25.569, 10729.758, 424.852, 52933.184 25/07/17,14:23:35,00,08,1, 11.9,1,1, 25.569, 10729.752, 424.852, 52933.184 25/07/17,14:23:35,01,08,1, 11.9,1,1, 25.569, 10729.760, 424.875, 52933.076 25/07/17,14:23:35,02,08,1, 11.9,1,1, 25.569, 10729.752, 424.862, 52933.197 25/07/17,14:23:35,03,08,1, 11.9,1,1, 25.569, 10729.741, 424.895, 52933.128 25/07/17,14:23:35,04,08,1, 11.9,1,1, 25.569, 10729.765, 424.890, 52933.080 25/07/17,14:23:35,05,08,1, 11.9,1,1, 25.569, 10729.786, 424.896, 52933.169 25/07/17,14:23:35,06,08,1, 11.9,1,1, 25.569, 10729.787, 424.911, 52933.190 25/07/17,14:23:35,07,08,1, 11.9,1,1, 25.569, 10729.791, 424.927, 52933.134 25/07/17,14:23:35,08,08,1, 11.9,1,1, 25.569, 10729.802, 424.911, 52933.072 25/07/17,14:23:35,09,08,1, 11.9,1,1, 25.569, 10729.801, 424.920, 52933.146 25/07/17,14:23:35,10,08,1, 11.9,1,1, 25.569, 10729.814, 424.939, 52933.100 25/07/17,14:23:35,11,08,1, 11.9,1,1, 25.569, 10729.841, 424.945, 52933.051 25/07/17,14:23:35,12,08,1, 11.9,1,1, 25.569, 10729.830, 424.980, 52933.106 25/07/17,14:23:35,13,08,1, 11.9,1,1, 25.569, 10729.842, 424.960, 52933.084 25/07/17,14:23:35,14,08,1, 11.9,1,1, 25.569, 10729.829, 424.951, 52933.093 25/07/17,14:23:35,15,08,1, 11.9,1,1, 25.569, 10729.848, 424.978, 52933.084 25/07/17,14:23:35,16,08,1, 11.9,1,1, 25.569, 10729.851, 424.998, 52933.077 25/07/17,14:23:35,17,08,1, 11.9,1,1, 25.569, 10729.854, 424.991, 52933.071 25/07/17,14:23:35,18,08,1, 11.9,1,1, 25.569, 10729.841, 425.006, 52933.049 25/07/17,14:23:35,19,08,1, 11.9,1,1, 25.569, 10729.859, 425.009, 52933.076 25/07/17,14:23:36,00,07,1, 11.9,1,1, 25.574, 10729.852, 425.009, 52933.076 25/07/17,14:23:36,01,07,1, 11.9,1,1, 25.574, 10729.862, 425.023, 52933.035 25/07/17,14:23:36,02,07,1, 11.9,1,1, 25.574, 10729.893, 425.003, 52932.993 25/07/17,14:23:36,03,07,1, 11.9,1,1, 25.574, 10729.889, 425.068, 52932.997 25/07/17,14:23:36,04,07,1, 11.9,1,1, 25.574, 10729.899, 425.023, 52932.996 25/07/17,14:23:36,05,07,1, 11.9,1,1, 25.574, 10729.914, 425.051, 52933.010 25/07/17,14:23:36,06,07,1, 11.9,1,1, 25.574, 10729.909, 425.051, 52933.041 25/07/17,14:23:36,07,07,1, 11.9,1,1, 25.574, 10729.923, 425.052, 52932.967 25/07/17,14:23:36,08,07,1, 11.9,1,1, 25.574, 10729.920, 425.062, 52932.945 25/07/17,14:23:36,09,07,1, 11.9,1,1, 25.574, 10729.900, 425.078, 52933.049 25/07/17,14:23:36,10,07,1, 11.9,1,1, 25.574, 10729.912, 425.100, 52932.990 25/07/17,14:23:36,11,07,1, 11.9,1,1, 25.574, 10729.916, 425.098, 52932.954 25/07/17,14:23:36,12,07,1, 11.9,1,1, 25.574, 10729.938, 425.103, 52932.954 25/07/17,14:23:36,13,07,1, 11.9,1,1, 25.574, 10729.932, 425.082, 52932.954 25/07/17,14:23:36,14,07,1, 11.9,1,1, 25.574, 10729.933, 425.113, 52932.961 25/07/17,14:23:36,15,07,1, 11.9,1,1, 25.574, 10729.933, 425.125, 52932.941 25/07/17,14:23:36,16,07,1, 11.9,1,1, 25.574, 10729.965, 425.117, 52932.962 25/07/17,14:23:36,17,07,1, 11.9,1,1, 25.574, 10729.959, 425.143, 52932.948 25/07/17,14:23:36,18,07,1, 11.9,1,1, 25.574, 10729.967, 425.123, 52932.892 25/07/17,14:23:36,19,07,1, 11.9,1,1, 25.574, 10729.954, 425.181, 52932.994 25/07/17,14:23:37,00,07,1, 11.9,1,1, 25.569, 10729.952, 425.181, 52932.994 25/07/17,14:23:37,01,07,1, 11.9,1,1, 25.569, 10729.982, 425.176, 52932.955 25/07/17,14:23:37,02,07,1, 11.9,1,1, 25.569, 10729.989, 425.186, 52932.955 25/07/17,14:23:37,03,07,1, 11.9,1,1, 25.569, 10730.000, 425.202, 52932.956 25/07/17,14:23:37,04,07,1, 11.9,1,1, 25.569, 10729.984, 425.208, 52932.911 25/07/17,14:23:37,05,07,1, 11.9,1,1, 25.569, 10730.006, 425.191, 52932.871 25/07/17,14:23:37,06,07,1, 11.9,1,1, 25.569, 10730.001, 425.201, 52932.934 25/07/17,14:23:37,07,07,1, 11.9,1,1, 25.569, 10729.988, 425.214, 52932.897 25/07/17,14:23:37,08,07,1, 11.9,1,1, 25.569, 10729.989, 425.226, 52932.874 25/07/17,14:23:37,09,07,1, 11.9,1,1, 25.569, 10729.989, 425.249, 52932.882 25/07/17,14:23:37,10,07,1, 11.9,1,1, 25.569, 10730.010, 425.249, 52932.849 25/07/17,14:23:37,11,07,1, 11.9,1,1, 25.569, 10730.004, 425.238, 52932.838 25/07/17,14:23:37,12,07,1, 11.9,1,1, 25.569, 10730.026, 425.260, 52932.898 25/07/17,14:23:37,13,07,1, 11.9,1,1, 25.569, 10730.038, 425.255, 52932.841 25/07/17,14:23:37,14,07,1, 11.9,1,1, 25.569, 10730.043, 425.255, 52932.841 25/07/17,14:23:37,15,07,1, 11.9,1,1, 25.569, 10730.030, 425.274, 52932.810 25/07/17,14:23:37,16,07,1, 11.9,1,1, 25.569, 10730.044, 425.301, 52932.861 25/07/17,14:23:37,17,07,1, 11.9,1,1, 25.569, 10730.028, 425.277, 52932.844 25/07/17,14:23:37,18,07,1, 11.9,1,1, 25.569, 10730.036, 425.300, 52932.849 25/07/17,14:23:37,19,07,1, 11.9,1,1, 25.569, 10730.027, 425.316, 52932.812 25/07/17,14:23:38,00,08,1, 11.9,1,1, 25.574, 10730.019, 425.316, 52932.812 25/07/17,14:23:38,01,08,1, 11.9,1,1, 25.574, 10730.053, 425.314, 52932.778 25/07/17,14:23:38,02,08,1, 11.9,1,1, 25.574, 10730.033, 425.316, 52932.795 25/07/17,14:23:38,03,08,1, 11.9,1,1, 25.574, 10730.052, 425.330, 52932.751 25/07/17,14:23:38,04,08,1, 11.9,1,1, 25.574, 10730.081, 425.339, 52932.773 25/07/17,14:23:38,05,08,1, 11.9,1,1, 25.574, 10730.074, 425.337, 52932.780 25/07/17,14:23:38,06,08,1, 11.9,1,1, 25.574, 10730.074, 425.368, 52932.839 25/07/17,14:23:38,07,08,1, 11.9,1,1, 25.574, 10730.084, 425.370, 52932.807 25/07/17,14:23:38,08,08,1, 11.9,1,1, 25.574, 10730.098, 425.389, 52932.831 25/07/17,14:23:38,09,08,1, 11.9,1,1, 25.574, 10730.106, 425.377, 52932.807 25/07/17,14:23:38,10,08,1, 11.9,1,1, 25.574, 10730.116, 425.404, 52932.756 25/07/17,14:23:38,11,08,1, 11.9,1,1, 25.574, 10730.116, 425.424, 52932.806 25/07/17,14:23:38,12,08,1, 11.9,1,1, 25.574, 10730.126, 425.396, 52932.781 25/07/17,14:23:38,13,08,1, 11.9,1,1, 25.574, 10730.135, 425.428, 52932.765 25/07/17,14:23:38,14,08,1, 11.9,1,1, 25.574, 10730.118, 425.434, 52932.817 25/07/17,14:23:38,15,08,1, 11.9,1,1, 25.574, 10730.140, 425.466, 52932.804 25/07/17,14:23:38,16,08,1, 11.9,1,1, 25.574, 10730.131, 425.442, 52932.767 25/07/17,14:23:38,17,08,1, 11.9,1,1, 25.574, 10730.169, 425.479, 52932.861 25/07/17,14:23:38,18,08,1, 11.9,1,1, 25.574, 10730.162, 425.474, 52932.796 25/07/17,14:23:38,19,08,1, 11.9,1,1, 25.574, 10730.180, 425.490, 52932.735 25/07/17,14:23:39,00,07,1, 11.9,1,1, 25.573, 10730.177, 425.490, 52932.735 25/07/17,14:23:39,01,07,1, 11.9,1,1, 25.573, 10730.177, 425.521, 52932.823 25/07/17,14:23:39,02,07,1, 11.9,1,1, 25.573, 10730.193, 425.509, 52932.795 25/07/17,14:23:39,03,07,1, 11.9,1,1, 25.573, 10730.217, 425.512, 52932.803 25/07/17,14:23:39,04,07,1, 11.9,1,1, 25.573, 10730.205, 425.538, 52932.754 25/07/17,14:23:39,05,07,1, 11.9,1,1, 25.573, 10730.200, 425.522, 52932.776 25/07/17,14:23:39,06,07,1, 11.9,1,1, 25.573, 10730.206, 425.538, 52932.765 25/07/17,14:23:39,07,07,1, 11.9,1,1, 25.573, 10730.225, 425.573, 52932.802 25/07/17,14:23:39,08,07,1, 11.9,1,1, 25.573, 10730.228, 425.564, 52932.673 25/07/17,14:23:39,09,07,1, 11.9,1,1, 25.573, 10730.235, 425.543, 52932.655 25/07/17,14:23:39,10,07,1, 11.9,1,1, 25.573, 10730.241, 425.581, 52932.740 25/07/17,14:23:39,11,07,1, 11.9,1,1, 25.573, 10730.254, 425.583, 52932.762 25/07/17,14:23:39,12,07,1, 11.9,1,1, 25.573, 10730.258, 425.585, 52932.772 25/07/17,14:23:39,13,07,1, 11.9,1,1, 25.573, 10730.271, 425.599, 52932.687 25/07/17,14:23:39,14,07,1, 11.9,1,1, 25.573, 10730.267, 425.590, 52932.689 25/07/17,14:23:39,15,07,1, 11.9,1,1, 25.573, 10730.281, 425.616, 52932.691 25/07/17,14:23:39,16,07,1, 11.9,1,1, 25.573, 10730.274, 425.634, 52932.669 25/07/17,14:23:39,17,07,1, 11.9,1,1, 25.573, 10730.264, 425.618, 52932.639 25/07/17,14:23:39,18,07,1, 11.9,1,1, 25.573, 10730.280, 425.626, 52932.676 25/07/17,14:23:39,19,07,1, 11.9,1,1, 25.573, 10730.307, 425.655, 52932.689 25/07/17,14:23:40,00,08,1, 11.9,1,1, 25.574, 10730.302, 425.655, 52932.689 25/07/17,14:23:40,01,08,1, 11.9,1,1, 25.574, 10730.322, 425.640, 52932.596 25/07/17,14:23:40,02,08,1, 11.9,1,1, 25.574, 10730.323, 425.654, 52932.618 25/07/17,14:23:40,03,08,1, 11.9,1,1, 25.574, 10730.297, 425.636, 52932.593 25/07/17,14:23:40,04,08,1, 11.9,1,1, 25.574, 10730.302, 425.664, 52932.627 25/07/17,14:23:40,05,08,1, 11.9,1,1, 25.574, 10730.341, 425.685, 52932.570 25/07/17,14:23:40,06,08,1, 11.9,1,1, 25.574, 10730.344, 425.647, 52932.636 25/07/17,14:23:40,07,08,1, 11.9,1,1, 25.574, 10730.359, 425.649, 52932.585 25/07/17,14:23:40,08,08,1, 11.9,1,1, 25.574, 10730.343, 425.651, 52932.624 25/07/17,14:23:40,09,08,1, 11.9,1,1, 25.574, 10730.350, 425.663, 52932.631 25/07/17,14:23:40,10,08,1, 11.9,1,1, 25.574, 10730.353, 425.701, 52932.547 25/07/17,14:23:40,11,08,1, 11.9,1,1, 25.574, 10730.344, 425.680, 52932.575 25/07/17,14:23:40,12,08,1, 11.9,1,1, 25.574, 10730.343, 425.694, 52932.534 25/07/17,14:23:40,13,08,1, 11.9,1,1, 25.574, 10730.375, 425.710, 52932.523 25/07/17,14:23:40,14,08,1, 11.9,1,1, 25.574, 10730.365, 425.708, 52932.581 25/07/17,14:23:40,15,08,1, 11.9,1,1, 25.574, 10730.376, 425.754, 52932.565 25/07/17,14:23:40,16,08,1, 11.9,1,1, 25.574, 10730.371, 425.737, 52932.522 25/07/17,14:23:40,17,08,1, 11.9,1,1, 25.574, 10730.367, 425.736, 52932.517 25/07/17,14:23:40,18,08,1, 11.9,1,1, 25.574, 10730.392, 425.755, 52932.528 25/07/17,14:23:40,19,08,1, 11.9,1,1, 25.574, 10730.381, 425.771, 52932.569 25/07/17,14:23:41,00,08,1, 11.9,1,1, 25.576, 10730.377, 425.771, 52932.569 25/07/17,14:23:41,01,08,1, 11.9,1,1, 25.576, 10730.414, 425.792, 52932.555 25/07/17,14:23:41,02,08,1, 11.9,1,1, 25.576, 10730.402, 425.793, 52932.551 25/07/17,14:23:41,03,08,1, 11.9,1,1, 25.576, 10730.422, 425.770, 52932.472 25/07/17,14:23:41,04,08,1, 11.9,1,1, 25.576, 10730.437, 425.802, 52932.592 25/07/17,14:23:41,05,08,1, 11.9,1,1, 25.576, 10730.423, 425.806, 52932.520 25/07/17,14:23:41,06,08,1, 11.9,1,1, 25.576, 10730.417, 425.814, 52932.522 25/07/17,14:23:41,07,08,1, 11.9,1,1, 25.576, 10730.445, 425.844, 52932.500 25/07/17,14:23:41,08,08,1, 11.9,1,1, 25.576, 10730.436, 425.820, 52932.486 25/07/17,14:23:41,09,08,1, 11.9,1,1, 25.576, 10730.449, 425.859, 52932.488 25/07/17,14:23:41,10,08,1, 11.9,1,1, 25.576, 10730.464, 425.848, 52932.565 25/07/17,14:23:41,11,08,1, 11.9,1,1, 25.576, 10730.471, 425.869, 52932.525 25/07/17,14:23:41,12,08,1, 11.9,1,1, 25.576, 10730.487, 425.861, 52932.517 25/07/17,14:23:41,13,08,1, 11.9,1,1, 25.576, 10730.460, 425.883, 52932.589 25/07/17,14:23:41,14,08,1, 11.9,1,1, 25.576, 10730.514, 425.873, 52932.502 25/07/17,14:23:41,15,08,1, 11.9,1,1, 25.576, 10730.496, 425.877, 52932.501 25/07/17,14:23:41,16,08,1, 11.9,1,1, 25.576, 10730.515, 425.903, 52932.501 25/07/17,14:23:41,17,08,1, 11.9,1,1, 25.576, 10730.492, 425.867, 52932.443 25/07/17,14:23:41,18,08,1, 11.9,1,1, 25.576, 10730.542, 425.890, 52932.460 25/07/17,14:23:41,19,08,1, 11.9,1,1, 25.576, 10730.517, 425.887, 52932.474 25/07/17,14:23:42,00,08,1, 12.0,1,1, 25.573, 10730.511, 425.887, 52932.474 25/07/17,14:23:42,01,08,1, 12.0,1,1, 25.573, 10730.539, 425.882, 52932.417 25/07/17,14:23:42,02,08,1, 12.0,1,1, 25.573, 10730.531, 425.889, 52932.475 25/07/17,14:23:42,03,08,1, 12.0,1,1, 25.573, 10730.539, 425.889, 52932.370 25/07/17,14:23:42,04,08,1, 12.0,1,1, 25.573, 10730.547, 425.901, 52932.368 25/07/17,14:23:42,05,08,1, 12.0,1,1, 25.573, 10730.558, 425.914, 52932.366 25/07/17,14:23:42,06,08,1, 12.0,1,1, 25.573, 10730.553, 425.917, 52932.395 25/07/17,14:23:42,07,08,1, 12.0,1,1, 25.573, 10730.538, 425.926, 52932.332 25/07/17,14:23:42,08,08,1, 12.0,1,1, 25.573, 10730.537, 425.941, 52932.415 25/07/17,14:23:42,09,08,1, 12.0,1,1, 25.573, 10730.540, 425.936, 52932.381 25/07/17,14:23:42,10,08,1, 12.0,1,1, 25.573, 10730.564, 425.959, 52932.369 25/07/17,14:23:42,11,08,1, 12.0,1,1, 25.573, 10730.559, 425.971, 52932.344 25/07/17,14:23:42,12,08,1, 12.0,1,1, 25.573, 10730.552, 425.991, 52932.396 25/07/17,14:23:42,13,08,1, 12.0,1,1, 25.573, 10730.570, 426.018, 52932.388 25/07/17,14:23:42,14,08,1, 12.0,1,1, 25.573, 10730.566, 426.033, 52932.350 25/07/17,14:23:42,15,08,1, 12.0,1,1, 25.573, 10730.575, 426.013, 52932.350 25/07/17,14:23:42,16,08,1, 12.0,1,1, 25.573, 10730.560, 426.060, 52932.373 25/07/17,14:23:42,17,08,1, 12.0,1,1, 25.573, 10730.599, 426.061, 52932.459 25/07/17,14:23:42,18,08,1, 12.0,1,1, 25.573, 10730.596, 426.038, 52932.362 25/07/17,14:23:42,19,08,1, 12.0,1,1, 25.573, 10730.603, 426.060, 52932.383 25/07/17,14:23:43,00,08,1, 12.0,1,1, 25.570, 10730.603, 426.060, 52932.383 25/07/17,14:23:43,01,08,1, 12.0,1,1, 25.570, 10730.604, 426.059, 52932.285 25/07/17,14:23:43,02,08,1, 12.0,1,1, 25.570, 10730.612, 426.051, 52932.343 25/07/17,14:23:43,03,08,1, 12.0,1,1, 25.570, 10730.630, 426.051, 52932.364 25/07/17,14:23:43,04,08,1, 12.0,1,1, 25.570, 10730.616, 426.055, 52932.243 25/07/17,14:23:43,05,08,1, 12.0,1,1, 25.570, 10730.654, 426.067, 52932.327 25/07/17,14:23:43,06,08,1, 12.0,1,1, 25.570, 10730.659, 426.059, 52932.278 25/07/17,14:23:43,07,08,1, 12.0,1,1, 25.570, 10730.665, 426.070, 52932.299 25/07/17,14:23:43,08,08,1, 12.0,1,1, 25.570, 10730.655, 426.080, 52932.322 25/07/17,14:23:43,09,08,1, 12.0,1,1, 25.570, 10730.644, 426.100, 52932.242 25/07/17,14:23:43,10,08,1, 12.0,1,1, 25.570, 10730.625, 426.119, 52932.290 25/07/17,14:23:43,11,08,1, 12.0,1,1, 25.570, 10730.659, 426.111, 52932.294 25/07/17,14:23:43,12,08,1, 12.0,1,1, 25.570, 10730.671, 426.112, 52932.246 25/07/17,14:23:43,13,08,1, 12.0,1,1, 25.570, 10730.640, 426.138, 52932.299 25/07/17,14:23:43,14,08,1, 12.0,1,1, 25.570, 10730.666, 426.161, 52932.303 25/07/17,14:23:43,15,08,1, 12.0,1,1, 25.570, 10730.666, 426.167, 52932.321 25/07/17,14:23:43,16,08,1, 12.0,1,1, 25.570, 10730.679, 426.152, 52932.308 25/07/17,14:23:43,17,08,1, 12.0,1,1, 25.570, 10730.668, 426.167, 52932.234 25/07/17,14:23:43,18,08,1, 12.0,1,1, 25.570, 10730.690, 426.198, 52932.296 25/07/17,14:23:43,19,08,1, 12.0,1,1, 25.570, 10730.711, 426.157, 52932.269 25/07/17,14:23:44,00,08,1, 12.0,1,1, 25.578, 10730.703, 426.157, 52932.269 25/07/17,14:23:44,01,08,1, 12.0,1,1, 25.578, 10730.725, 426.203, 52932.236 25/07/17,14:23:44,02,08,1, 12.0,1,1, 25.578, 10730.729, 426.207, 52932.310 25/07/17,14:23:44,03,08,1, 12.0,1,1, 25.578, 10730.741, 426.191, 52932.260 25/07/17,14:23:44,04,08,1, 12.0,1,1, 25.578, 10730.745, 426.217, 52932.292 25/07/17,14:23:44,05,08,1, 12.0,1,1, 25.578, 10730.755, 426.218, 52932.196 25/07/17,14:23:44,06,08,1, 12.0,1,1, 25.578, 10730.759, 426.218, 52932.243 25/07/17,14:23:44,07,08,1, 12.0,1,1, 25.578, 10730.743, 426.218, 52932.207 25/07/17,14:23:44,08,08,1, 12.0,1,1, 25.578, 10730.770, 426.210, 52932.209 25/07/17,14:23:44,09,08,1, 12.0,1,1, 25.578, 10730.739, 426.232, 52932.234 25/07/17,14:23:44,10,08,1, 12.0,1,1, 25.578, 10730.762, 426.228, 52932.198 25/07/17,14:23:44,11,08,1, 12.0,1,1, 25.578, 10730.735, 426.214, 52932.145 25/07/17,14:23:44,12,08,1, 12.0,1,1, 25.578, 10730.766, 426.278, 52932.224 25/07/17,14:23:44,13,08,1, 12.0,1,1, 25.578, 10730.743, 426.258, 52932.203 25/07/17,14:23:44,14,08,1, 12.0,1,1, 25.578, 10730.775, 426.285, 52932.136 25/07/17,14:23:44,15,08,1, 12.0,1,1, 25.578, 10730.776, 426.304, 52932.231 25/07/17,14:23:44,16,08,1, 12.0,1,1, 25.578, 10730.808, 426.288, 52932.136 25/07/17,14:23:44,17,08,1, 12.0,1,1, 25.578, 10730.795, 426.331, 52932.182 25/07/17,14:23:44,18,08,1, 12.0,1,1, 25.578, 10730.810, 426.338, 52932.202 25/07/17,14:23:44,19,08,1, 12.0,1,1, 25.578, 10730.800, 426.359, 52932.218 25/07/17,14:23:45,00,08,1, 11.9,1,1, 25.572, 10730.795, 426.359, 52932.218 25/07/17,14:23:45,01,08,1, 11.9,1,1, 25.572, 10730.806, 426.348, 52932.128 25/07/17,14:23:45,02,08,1, 11.9,1,1, 25.572, 10730.815, 426.360, 52932.208 25/07/17,14:23:45,03,08,1, 11.9,1,1, 25.572, 10730.820, 426.352, 52932.094 25/07/17,14:23:45,04,08,1, 11.9,1,1, 25.572, 10730.815, 426.387, 52932.171 25/07/17,14:23:45,05,08,1, 11.9,1,1, 25.572, 10730.814, 426.357, 52932.066 25/07/17,14:23:45,06,08,1, 11.9,1,1, 25.572, 10730.834, 426.378, 52932.147 25/07/17,14:23:45,07,08,1, 11.9,1,1, 25.572, 10730.822, 426.382, 52932.088 25/07/17,14:23:45,08,08,1, 11.9,1,1, 25.572, 10730.821, 426.395, 52932.076 25/07/17,14:23:45,09,08,1, 11.9,1,1, 25.572, 10730.857, 426.392, 52932.088 25/07/17,14:23:45,10,08,1, 11.9,1,1, 25.572, 10730.824, 426.421, 52932.139 25/07/17,14:23:45,11,08,1, 11.9,1,1, 25.572, 10730.832, 426.414, 52932.104 25/07/17,14:23:45,12,08,1, 11.9,1,1, 25.572, 10730.856, 426.434, 52932.140 25/07/17,14:23:45,13,08,1, 11.9,1,1, 25.572, 10730.845, 426.458, 52932.096 25/07/17,14:23:45,14,08,1, 11.9,1,1, 25.572, 10730.859, 426.457, 52932.010 25/07/17,14:23:45,15,08,1, 11.9,1,1, 25.572, 10730.875, 426.452, 52932.010 25/07/17,14:23:45,16,08,1, 11.9,1,1, 25.572, 10730.887, 426.459, 52932.058 25/07/17,14:23:45,17,08,1, 11.9,1,1, 25.572, 10730.900, 426.475, 52932.092 25/07/17,14:23:45,18,08,1, 11.9,1,1, 25.572, 10730.867, 426.473, 52931.975 25/07/17,14:23:45,19,08,1, 11.9,1,1, 25.572, 10730.880, 426.480, 52932.130 25/07/17,14:23:46,00,07,1, 12.0,1,1, 25.577, 10730.878, 426.480, 52932.130 25/07/17,14:23:46,01,07,1, 12.0,1,1, 25.577, 10730.883, 426.479, 52932.023 25/07/17,14:23:46,02,07,1, 12.0,1,1, 25.577, 10730.878, 426.488, 52931.992 25/07/17,14:23:46,03,07,1, 12.0,1,1, 25.577, 10730.896, 426.486, 52931.932 25/07/17,14:23:46,04,07,1, 12.0,1,1, 25.577, 10730.881, 426.496, 52931.989 25/07/17,14:23:46,05,07,1, 12.0,1,1, 25.577, 10730.873, 426.504, 52932.043 25/07/17,14:23:46,06,07,1, 12.0,1,1, 25.577, 10730.902, 426.532, 52931.993 25/07/17,14:23:46,07,07,1, 12.0,1,1, 25.577, 10730.911, 426.537, 52932.011 25/07/17,14:23:46,08,07,1, 12.0,1,1, 25.577, 10730.900, 426.553, 52931.992 25/07/17,14:23:46,09,07,1, 12.0,1,1, 25.577, 10730.913, 426.571, 52932.006 25/07/17,14:23:46,10,07,1, 12.0,1,1, 25.577, 10730.911, 426.578, 52932.065 25/07/17,14:23:46,11,07,1, 12.0,1,1, 25.577, 10730.909, 426.579, 52932.027 25/07/17,14:23:46,12,07,1, 12.0,1,1, 25.577, 10730.886, 426.602, 52932.040 25/07/17,14:23:46,13,07,1, 12.0,1,1, 25.577, 10730.921, 426.558, 52931.984 25/07/17,14:23:46,14,07,1, 12.0,1,1, 25.577, 10730.900, 426.572, 52932.015 25/07/17,14:23:46,15,07,1, 12.0,1,1, 25.577, 10730.932, 426.573, 52931.981 25/07/17,14:23:46,16,07,1, 12.0,1,1, 25.577, 10730.926, 426.586, 52931.967 25/07/17,14:23:46,17,07,1, 12.0,1,1, 25.577, 10730.920, 426.586, 52931.955 25/07/17,14:23:46,18,07,1, 12.0,1,1, 25.577, 10730.915, 426.610, 52931.937 25/07/17,14:23:46,19,07,1, 12.0,1,1, 25.577, 10730.918, 426.624, 52931.934 25/07/17,14:23:47,00,08,1, 11.9,1,1, 25.579, 10730.911, 426.624, 52931.934 25/07/17,14:23:47,01,08,1, 11.9,1,1, 25.579, 10730.941, 426.631, 52931.920 25/07/17,14:23:47,02,08,1, 11.9,1,1, 25.579, 10730.920, 426.649, 52931.920 25/07/17,14:23:47,03,08,1, 11.9,1,1, 25.579, 10730.930, 426.678, 52931.924 25/07/17,14:23:47,04,08,1, 11.9,1,1, 25.579, 10730.939, 426.637, 52931.958 25/07/17,14:23:47,05,08,1, 11.9,1,1, 25.579, 10730.959, 426.681, 52931.887 25/07/17,14:23:47,06,08,1, 11.9,1,1, 25.579, 10730.962, 426.662, 52931.906 25/07/17,14:23:47,07,08,1, 11.9,1,1, 25.579, 10730.962, 426.652, 52931.880 25/07/17,14:23:47,08,08,1, 11.9,1,1, 25.579, 10730.922, 426.668, 52931.922 25/07/17,14:23:47,09,08,1, 11.9,1,1, 25.579, 10730.960, 426.676, 52931.846 25/07/17,14:23:47,10,08,1, 11.9,1,1, 25.579, 10730.964, 426.688, 52931.918 25/07/17,14:23:47,11,08,1, 11.9,1,1, 25.579, 10730.938, 426.683, 52931.853 25/07/17,14:23:47,12,08,1, 11.9,1,1, 25.579, 10730.965, 426.711, 52931.863 25/07/17,14:23:47,13,08,1, 11.9,1,1, 25.579, 10730.956, 426.726, 52931.877 25/07/17,14:23:47,14,08,1, 11.9,1,1, 25.579, 10730.951, 426.743, 52931.843 25/07/17,14:23:47,15,08,1, 11.9,1,1, 25.579, 10730.947, 426.746, 52931.892 25/07/17,14:23:47,16,08,1, 11.9,1,1, 25.579, 10730.961, 426.775, 52931.917 25/07/17,14:23:47,17,08,1, 11.9,1,1, 25.579, 10730.981, 426.749, 52931.734 25/07/17,14:23:47,18,08,1, 11.9,1,1, 25.579, 10731.001, 426.775, 52931.818 25/07/17,14:23:47,19,08,1, 11.9,1,1, 25.579, 10730.986, 426.770, 52931.846 25/07/17,14:23:48,00,08,1, 12.0,1,1, 25.580, 10730.978, 426.770, 52931.846 25/07/17,14:23:48,01,08,1, 12.0,1,1, 25.580, 10730.985, 426.751, 52931.878 25/07/17,14:23:48,02,08,1, 12.0,1,1, 25.580, 10731.008, 426.762, 52931.815 25/07/17,14:23:48,03,08,1, 12.0,1,1, 25.580, 10730.989, 426.772, 52931.832 25/07/17,14:23:48,04,08,1, 12.0,1,1, 25.580, 10731.022, 426.807, 52931.788 25/07/17,14:23:48,05,08,1, 12.0,1,1, 25.580, 10730.992, 426.779, 52931.866 25/07/17,14:23:48,06,08,1, 12.0,1,1, 25.580, 10730.982, 426.783, 52931.773 25/07/17,14:23:48,07,08,1, 12.0,1,1, 25.580, 10731.007, 426.812, 52931.756 25/07/17,14:23:48,08,08,1, 12.0,1,1, 25.580, 10730.996, 426.840, 52931.815 25/07/17,14:23:48,09,08,1, 12.0,1,1, 25.580, 10731.010, 426.836, 52931.815 25/07/17,14:23:48,10,08,1, 12.0,1,1, 25.580, 10731.021, 426.837, 52931.766 25/07/17,14:23:48,11,08,1, 12.0,1,1, 25.580, 10731.025, 426.841, 52931.827 25/07/17,14:23:48,12,08,1, 12.0,1,1, 25.580, 10731.029, 426.825, 52931.831 25/07/17,14:23:48,13,08,1, 12.0,1,1, 25.580, 10731.047, 426.852, 52931.806 25/07/17,14:23:48,14,08,1, 12.0,1,1, 25.580, 10731.039, 426.828, 52931.724 25/07/17,14:23:48,15,08,1, 12.0,1,1, 25.580, 10731.029, 426.842, 52931.714 25/07/17,14:23:48,16,08,1, 12.0,1,1, 25.580, 10731.013, 426.850, 52931.718 25/07/17,14:23:48,17,08,1, 12.0,1,1, 25.580, 10731.019, 426.903, 52931.747 25/07/17,14:23:48,18,08,1, 12.0,1,1, 25.580, 10731.028, 426.867, 52931.790 25/07/17,14:23:48,19,08,1, 12.0,1,1, 25.580, 10731.034, 426.920, 52931.780 25/07/17,14:23:49,00,07,1, 12.0,1,1, 25.579, 10731.028, 426.920, 52931.780 25/07/17,14:23:49,01,07,1, 12.0,1,1, 25.579, 10731.049, 426.933, 52931.802 25/07/17,14:23:49,02,07,1, 12.0,1,1, 25.579, 10731.044, 426.930, 52931.809 25/07/17,14:23:49,03,07,1, 12.0,1,1, 25.579, 10731.052, 426.911, 52931.781 25/07/17,14:23:49,04,07,1, 12.0,1,1, 25.579, 10731.062, 426.919, 52931.697 25/07/17,14:23:49,05,07,1, 12.0,1,1, 25.579, 10731.079, 426.903, 52931.698 25/07/17,14:23:49,06,07,1, 12.0,1,1, 25.579, 10731.053, 426.915, 52931.700 25/07/17,14:23:49,07,07,1, 12.0,1,1, 25.579, 10731.028, 426.923, 52931.670 25/07/17,14:23:49,08,07,1, 12.0,1,1, 25.579, 10731.074, 426.943, 52931.738 25/07/17,14:23:49,09,07,1, 12.0,1,1, 25.579, 10731.064, 426.944, 52931.737 25/07/17,14:23:49,10,07,1, 12.0,1,1, 25.579, 10731.091, 426.952, 52931.654 25/07/17,14:23:49,11,07,1, 12.0,1,1, 25.579, 10731.051, 426.965, 52931.724 25/07/17,14:23:49,12,07,1, 12.0,1,1, 25.579, 10731.059, 426.972, 52931.699 25/07/17,14:23:49,13,07,1, 12.0,1,1, 25.579, 10731.079, 426.969, 52931.723 25/07/17,14:23:49,14,07,1, 12.0,1,1, 25.579, 10731.090, 426.984, 52931.671 25/07/17,14:23:49,15,07,1, 12.0,1,1, 25.579, 10731.076, 426.983, 52931.609 25/07/17,14:23:49,16,07,1, 12.0,1,1, 25.579, 10731.115, 426.989, 52931.652 25/07/17,14:23:49,17,07,1, 12.0,1,1, 25.579, 10731.089, 426.999, 52931.579 25/07/17,14:23:49,18,07,1, 12.0,1,1, 25.579, 10731.072, 427.011, 52931.608 25/07/17,14:23:49,19,07,1, 12.0,1,1, 25.579, 10731.089, 426.980, 52931.626 25/07/17,14:23:50,00,08,1, 11.9,1,1, 25.578, 10731.087, 426.980, 52931.626 25/07/17,14:23:50,01,08,1, 11.9,1,1, 25.578, 10731.106, 427.046, 52931.593 25/07/17,14:23:50,02,08,1, 11.9,1,1, 25.578, 10731.120, 427.068, 52931.733 25/07/17,14:23:50,03,08,1, 11.9,1,1, 25.578, 10731.126, 427.044, 52931.662 25/07/17,14:23:50,04,08,1, 11.9,1,1, 25.578, 10731.111, 427.058, 52931.586 25/07/17,14:23:50,05,08,1, 11.9,1,1, 25.578, 10731.144, 427.061, 52931.657 25/07/17,14:23:50,06,08,1, 11.9,1,1, 25.578, 10731.125, 427.051, 52931.548 25/07/17,14:23:50,07,08,1, 11.9,1,1, 25.578, 10731.101, 427.062, 52931.624 25/07/17,14:23:50,08,08,1, 11.9,1,1, 25.578, 10731.132, 427.068, 52931.615 25/07/17,14:23:50,09,08,1, 11.9,1,1, 25.578, 10731.111, 427.058, 52931.558 25/07/17,14:23:50,10,08,1, 11.9,1,1, 25.578, 10731.154, 427.113, 52931.512 25/07/17,14:23:50,11,08,1, 11.9,1,1, 25.578, 10731.126, 427.103, 52931.584 25/07/17,14:23:50,12,08,1, 11.9,1,1, 25.578, 10731.144, 427.114, 52931.625 25/07/17,14:23:50,13,08,1, 11.9,1,1, 25.578, 10731.154, 427.106, 52931.640 25/07/17,14:23:50,14,08,1, 11.9,1,1, 25.578, 10731.153, 427.105, 52931.596 25/07/17,14:23:50,15,08,1, 11.9,1,1, 25.578, 10731.157, 427.075, 52931.591 25/07/17,14:23:50,16,08,1, 11.9,1,1, 25.578, 10731.152, 427.109, 52931.560 25/07/17,14:23:50,17,08,1, 11.9,1,1, 25.578, 10731.155, 427.104, 52931.562 25/07/17,14:23:50,18,08,1, 11.9,1,1, 25.578, 10731.153, 427.106, 52931.491 25/07/17,14:23:50,19,08,1, 11.9,1,1, 25.578, 10731.181, 427.126, 52931.477 25/07/17,14:23:51,00,08,1, 11.9,1,1, 25.581, 10731.179, 427.126, 52931.477 25/07/17,14:23:51,01,08,1, 11.9,1,1, 25.581, 10731.163, 427.166, 52931.497 25/07/17,14:23:51,02,08,1, 11.9,1,1, 25.581, 10731.175, 427.177, 52931.551 25/07/17,14:23:51,03,08,1, 11.9,1,1, 25.581, 10731.186, 427.159, 52931.552 25/07/17,14:23:51,04,08,1, 11.9,1,1, 25.581, 10731.169, 427.174, 52931.514 25/07/17,14:23:51,05,08,1, 11.9,1,1, 25.581, 10731.152, 427.178, 52931.549 25/07/17,14:23:51,06,08,1, 11.9,1,1, 25.581, 10731.174, 427.133, 52931.476 25/07/17,14:23:51,07,08,1, 11.9,1,1, 25.581, 10731.162, 427.150, 52931.499 25/07/17,14:23:51,08,08,1, 11.9,1,1, 25.581, 10731.161, 427.173, 52931.503 25/07/17,14:23:51,09,08,1, 11.9,1,1, 25.581, 10731.183, 427.200, 52931.483 25/07/17,14:23:51,10,08,1, 11.9,1,1, 25.581, 10731.162, 427.193, 52931.524 25/07/17,14:23:51,11,08,1, 11.9,1,1, 25.581, 10731.187, 427.232, 52931.524 25/07/17,14:23:51,12,08,1, 11.9,1,1, 25.581, 10731.180, 427.217, 52931.492 25/07/17,14:23:51,13,08,1, 11.9,1,1, 25.581, 10731.168, 427.223, 52931.432 25/07/17,14:23:51,14,08,1, 11.9,1,1, 25.581, 10731.183, 427.231, 52931.451 25/07/17,14:23:51,15,08,1, 11.9,1,1, 25.581, 10731.184, 427.217, 52931.428 25/07/17,14:23:51,16,08,1, 11.9,1,1, 25.581, 10731.200, 427.224, 52931.352 25/07/17,14:23:51,17,08,1, 11.9,1,1, 25.581, 10731.187, 427.196, 52931.394 25/07/17,14:23:51,18,08,1, 11.9,1,1, 25.581, 10731.199, 427.234, 52931.374 25/07/17,14:23:51,19,08,1, 11.9,1,1, 25.581, 10731.209, 427.249, 52931.453 25/07/17,14:23:52,00,06,1, 11.9,1,1, 25.579, 10731.204, 427.249, 52931.453 25/07/17,14:23:52,01,06,1, 11.9,1,1, 25.579, 10731.214, 427.284, 52931.433 25/07/17,14:23:52,02,06,1, 11.9,1,1, 25.579, 10731.224, 427.259, 52931.424 25/07/17,14:23:52,03,06,1, 11.9,1,1, 25.579, 10731.212, 427.303, 52931.468 25/07/17,14:23:52,04,06,1, 11.9,1,1, 25.579, 10731.207, 427.256, 52931.450 25/07/17,14:23:52,05,06,1, 11.9,1,1, 25.579, 10731.198, 427.284, 52931.360 25/07/17,14:23:52,06,06,1, 11.9,1,1, 25.579, 10731.212, 427.281, 52931.404 25/07/17,14:23:52,07,06,1, 11.9,1,1, 25.579, 10731.208, 427.325, 52931.383 25/07/17,14:23:52,08,06,1, 11.9,1,1, 25.579, 10731.205, 427.326, 52931.358 25/07/17,14:23:52,09,06,1, 11.9,1,1, 25.579, 10731.201, 427.354, 52931.422 25/07/17,14:23:52,10,06,1, 11.9,1,1, 25.579, 10731.211, 427.344, 52931.402 25/07/17,14:23:52,11,06,1, 11.9,1,1, 25.579, 10731.232, 427.341, 52931.438 25/07/17,14:23:52,12,06,1, 11.9,1,1, 25.579, 10731.202, 427.311, 52931.408 25/07/17,14:23:52,13,06,1, 11.9,1,1, 25.579, 10731.224, 427.338, 52931.318 25/07/17,14:23:52,14,06,1, 11.9,1,1, 25.579, 10731.216, 427.333, 52931.354 25/07/17,14:23:52,15,06,1, 11.9,1,1, 25.579, 10731.242, 427.360, 52931.333 25/07/17,14:23:52,16,06,1, 11.9,1,1, 25.579, 10731.245, 427.376, 52931.284 25/07/17,14:23:52,17,06,1, 11.9,1,1, 25.579, 10731.215, 427.409, 52931.305 25/07/17,14:23:52,18,06,1, 11.9,1,1, 25.579, 10731.236, 427.400, 52931.357 25/07/17,14:23:52,19,06,1, 11.9,1,1, 25.579, 10731.238, 427.401, 52931.398 25/07/17,14:23:53,00,07,1, 11.9,1,1, 25.579, 10731.237, 427.401, 52931.398 25/07/17,14:23:53,01,07,1, 11.9,1,1, 25.579, 10731.250, 427.394, 52931.342 25/07/17,14:23:53,02,07,1, 11.9,1,1, 25.579, 10731.234, 427.381, 52931.275 25/07/17,14:23:53,03,07,1, 11.9,1,1, 25.579, 10731.271, 427.396, 52931.314 25/07/17,14:23:53,04,07,1, 11.9,1,1, 25.579, 10731.242, 427.414, 52931.313 25/07/17,14:23:53,05,07,1, 11.9,1,1, 25.579, 10731.244, 427.452, 52931.347 25/07/17,14:23:53,06,07,1, 11.9,1,1, 25.579, 10731.272, 427.444, 52931.323 25/07/17,14:23:53,07,07,1, 11.9,1,1, 25.579, 10731.249, 427.460, 52931.323 25/07/17,14:23:53,08,07,1, 11.9,1,1, 25.579, 10731.262, 427.467, 52931.285 25/07/17,14:23:53,09,07,1, 11.9,1,1, 25.579, 10731.249, 427.433, 52931.324 25/07/17,14:23:53,10,07,1, 11.9,1,1, 25.579, 10731.251, 427.424, 52931.280 25/07/17,14:23:53,11,07,1, 11.9,1,1, 25.579, 10731.219, 427.441, 52931.289 25/07/17,14:23:53,12,07,1, 11.9,1,1, 25.579, 10731.249, 427.481, 52931.311 25/07/17,14:23:53,13,07,1, 11.9,1,1, 25.579, 10731.244, 427.488, 52931.326 25/07/17,14:23:53,14,07,1, 11.9,1,1, 25.579, 10731.243, 427.496, 52931.292 25/07/17,14:23:53,15,07,1, 11.9,1,1, 25.579, 10731.275, 427.501, 52931.306 25/07/17,14:23:53,16,07,1, 11.9,1,1, 25.579, 10731.270, 427.505, 52931.246 25/07/17,14:23:53,17,07,1, 11.9,1,1, 25.579, 10731.289, 427.478, 52931.284 25/07/17,14:23:53,18,07,1, 11.9,1,1, 25.579, 10731.273, 427.492, 52931.287 25/07/17,14:23:53,19,07,1, 11.9,1,1, 25.579, 10731.277, 427.514, 52931.244 25/07/17,14:23:54,00,08,1, 12.0,1,1, 25.582, 10731.270, 427.514, 52931.244 25/07/17,14:23:54,01,08,1, 12.0,1,1, 25.582, 10731.270, 427.557, 52931.262 25/07/17,14:23:54,02,08,1, 12.0,1,1, 25.582, 10731.302, 427.534, 52931.255 25/07/17,14:23:54,03,08,1, 12.0,1,1, 25.582, 10731.281, 427.548, 52931.251 25/07/17,14:23:54,04,08,1, 12.0,1,1, 25.582, 10731.298, 427.528, 52931.244 25/07/17,14:23:54,05,08,1, 12.0,1,1, 25.582, 10731.293, 427.499, 52931.098 25/07/17,14:23:54,06,08,1, 12.0,1,1, 25.582, 10731.271, 427.514, 52931.250 25/07/17,14:23:54,07,08,1, 12.0,1,1, 25.582, 10731.268, 427.531, 52931.230 25/07/17,14:23:54,08,08,1, 12.0,1,1, 25.582, 10731.285, 427.561, 52931.219 25/07/17,14:23:54,09,08,1, 12.0,1,1, 25.582, 10731.280, 427.581, 52931.183 25/07/17,14:23:54,10,08,1, 12.0,1,1, 25.582, 10731.309, 427.573, 52931.181 25/07/17,14:23:54,11,08,1, 12.0,1,1, 25.582, 10731.310, 427.574, 52931.188 25/07/17,14:23:54,12,08,1, 12.0,1,1, 25.582, 10731.298, 427.570, 52931.146 25/07/17,14:23:54,13,08,1, 12.0,1,1, 25.582, 10731.308, 427.519, 52931.091 25/07/17,14:23:54,14,08,1, 12.0,1,1, 25.582, 10731.312, 427.531, 52931.119 25/07/17,14:23:54,15,08,1, 12.0,1,1, 25.582, 10731.299, 427.578, 52931.084 25/07/17,14:23:54,16,08,1, 12.0,1,1, 25.582, 10731.315, 427.633, 52931.157 25/07/17,14:23:54,17,08,1, 12.0,1,1, 25.582, 10731.292, 427.617, 52931.156 25/07/17,14:23:54,18,08,1, 12.0,1,1, 25.582, 10731.303, 427.631, 52931.165 25/07/17,14:23:54,19,08,1, 12.0,1,1, 25.582, 10731.333, 427.604, 52931.091 25/07/17,14:23:55,00,06,1, 11.9,1,1, 25.583, 10731.329, 427.604, 52931.091 25/07/17,14:23:55,01,06,1, 11.9,1,1, 25.583, 10731.306, 427.582, 52931.145 25/07/17,14:23:55,02,06,1, 11.9,1,1, 25.583, 10731.334, 427.595, 52931.136 25/07/17,14:23:55,03,06,1, 11.9,1,1, 25.583, 10731.316, 427.643, 52931.180 25/07/17,14:23:55,04,06,1, 11.9,1,1, 25.583, 10731.314, 427.649, 52931.122 25/07/17,14:23:55,05,06,1, 11.9,1,1, 25.583, 10731.337, 427.676, 52931.102 25/07/17,14:23:55,06,06,1, 11.9,1,1, 25.583, 10731.320, 427.655, 52931.164 25/07/17,14:23:55,07,06,1, 11.9,1,1, 25.583, 10731.357, 427.634, 52931.090 25/07/17,14:23:55,08,06,1, 11.9,1,1, 25.583, 10731.344, 427.640, 52931.083 25/07/17,14:23:55,09,06,1, 11.9,1,1, 25.583, 10731.322, 427.668, 52931.101 25/07/17,14:23:55,10,06,1, 11.9,1,1, 25.583, 10731.300, 427.657, 52931.030 25/07/17,14:23:55,11,06,1, 11.9,1,1, 25.583, 10731.316, 427.684, 52931.037 25/07/17,14:23:55,12,06,1, 11.9,1,1, 25.583, 10731.339, 427.689, 52931.071 25/07/17,14:23:55,13,06,1, 11.9,1,1, 25.583, 10731.339, 427.698, 52931.072 25/07/17,14:23:55,14,06,1, 11.9,1,1, 25.583, 10731.338, 427.667, 52930.973 25/07/17,14:23:55,15,06,1, 11.9,1,1, 25.583, 10731.352, 427.655, 52930.962 25/07/17,14:23:55,16,06,1, 11.9,1,1, 25.583, 10731.346, 427.686, 52931.001 25/07/17,14:23:55,17,06,1, 11.9,1,1, 25.583, 10731.359, 427.690, 52930.953 25/07/17,14:23:55,18,06,1, 11.9,1,1, 25.583, 10731.364, 427.725, 52930.965 25/07/17,14:23:55,19,06,1, 11.9,1,1, 25.583, 10731.361, 427.723, 52930.981 25/07/17,14:23:56,00,08,1, 12.0,1,1, 25.585, 10731.354, 427.723, 52930.981 25/07/17,14:23:56,01,08,1, 12.0,1,1, 25.585, 10731.377, 427.729, 52931.022 25/07/17,14:23:56,02,08,1, 12.0,1,1, 25.585, 10731.371, 427.700, 52930.967 25/07/17,14:23:56,03,08,1, 12.0,1,1, 25.585, 10731.356, 427.713, 52930.956 25/07/17,14:23:56,04,08,1, 12.0,1,1, 25.585, 10731.365, 427.730, 52930.994 25/07/17,14:23:56,05,08,1, 12.0,1,1, 25.585, 10731.395, 427.741, 52931.010 25/07/17,14:23:56,06,08,1, 12.0,1,1, 25.585, 10731.362, 427.780, 52931.061 25/07/17,14:23:56,07,08,1, 12.0,1,1, 25.585, 10731.353, 427.742, 52931.035 25/07/17,14:23:56,08,08,1, 12.0,1,1, 25.585, 10731.397, 427.742, 52931.029 25/07/17,14:23:56,09,08,1, 12.0,1,1, 25.585, 10731.351, 427.716, 52930.968 25/07/17,14:23:56,10,08,1, 12.0,1,1, 25.585, 10731.373, 427.723, 52930.884 25/07/17,14:23:56,11,08,1, 12.0,1,1, 25.585, 10731.388, 427.717, 52930.916 25/07/17,14:23:56,12,08,1, 12.0,1,1, 25.585, 10731.400, 427.774, 52930.925 25/07/17,14:23:56,13,08,1, 12.0,1,1, 25.585, 10731.401, 427.774, 52930.971 25/07/17,14:23:56,14,08,1, 12.0,1,1, 25.585, 10731.418, 427.789, 52930.919 25/07/17,14:23:56,15,08,1, 12.0,1,1, 25.585, 10731.376, 427.735, 52930.874 25/07/17,14:23:56,16,08,1, 12.0,1,1, 25.585, 10731.390, 427.735, 52930.934 25/07/17,14:23:56,17,08,1, 12.0,1,1, 25.585, 10731.404, 427.740, 52930.921 25/07/17,14:23:56,18,08,1, 12.0,1,1, 25.585, 10731.379, 427.792, 52930.901 25/07/17,14:23:56,19,08,1, 12.0,1,1, 25.585, 10731.390, 427.801, 52930.888 25/07/17,14:23:57,00,08,1, 11.9,1,1, 25.589, 10731.387, 427.801, 52930.888 25/07/17,14:23:57,01,08,1, 11.9,1,1, 25.589, 10731.397, 427.784, 52930.880 25/07/17,14:23:57,02,08,1, 11.9,1,1, 25.589, 10731.416, 427.981, 52931.691 25/07/17,14:23:57,03,08,1, 11.9,1,1, 25.589, 10731.425, 427.980, 52931.679 25/07/17,14:23:57,04,08,1, 11.9,1,1, 25.589, 10731.432, 428.020, 52931.758 25/07/17,14:23:57,05,08,1, 11.9,1,1, 25.589, 10731.461, 428.019, 52931.673 25/07/17,14:23:57,06,08,1, 11.9,1,1, 25.589, 10731.436, 428.006, 52931.634 25/07/17,14:23:57,07,08,1, 11.9,1,1, 25.589, 10731.464, 428.019, 52931.622 25/07/17,14:23:57,08,08,1, 11.9,1,1, 25.589, 10731.445, 428.032, 52931.656 25/07/17,14:23:57,09,08,1, 11.9,1,1, 25.589, 10731.459, 427.989, 52931.683 25/07/17,14:23:57,10,08,1, 11.9,1,1, 25.589, 10731.464, 427.998, 52931.581 25/07/17,14:23:57,11,08,1, 11.9,1,1, 25.589, 10731.431, 428.015, 52931.601 25/07/17,14:23:57,12,08,1, 11.9,1,1, 25.589, 10731.432, 427.992, 52931.624 25/07/17,14:23:57,13,08,1, 11.9,1,1, 25.589, 10731.446, 428.013, 52931.599 25/07/17,14:23:57,14,08,1, 11.9,1,1, 25.589, 10731.438, 427.989, 52931.626 25/07/17,14:23:57,15,08,1, 11.9,1,1, 25.589, 10731.422, 428.007, 52931.608 25/07/17,14:23:57,16,08,1, 11.9,1,1, 25.589, 10731.443, 428.022, 52931.583 25/07/17,14:23:57,17,08,1, 11.9,1,1, 25.589, 10731.425, 428.000, 52931.540 25/07/17,14:23:57,18,08,1, 11.9,1,1, 25.589, 10731.455, 428.028, 52931.572 25/07/17,14:23:57,19,08,1, 11.9,1,1, 25.589, 10731.468, 428.022, 52931.533 25/07/17,14:23:58,00,08,1, 11.9,1,1, 25.585, 10731.462, 428.022, 52931.533 25/07/17,14:23:58,01,08,1, 11.9,1,1, 25.585, 10731.466, 428.048, 52931.611 25/07/17,14:23:58,02,08,1, 11.9,1,1, 25.585, 10731.443, 428.033, 52931.584 25/07/17,14:23:58,03,08,1, 11.9,1,1, 25.585, 10731.460, 428.079, 52931.491 25/07/17,14:23:58,04,08,1, 11.9,1,1, 25.585, 10731.448, 428.050, 52931.468 25/07/17,14:23:58,05,08,1, 11.9,1,1, 25.585, 10731.460, 428.065, 52931.516 25/07/17,14:23:58,06,08,1, 11.9,1,1, 25.585, 10731.430, 428.061, 52931.556 25/07/17,14:23:58,07,08,1, 11.9,1,1, 25.585, 10731.472, 428.076, 52931.546 25/07/17,14:23:58,08,08,1, 11.9,1,1, 25.585, 10731.450, 428.042, 52931.478 25/07/17,14:23:58,09,08,1, 11.9,1,1, 25.585, 10731.434, 428.066, 52931.548 25/07/17,14:23:58,10,08,1, 11.9,1,1, 25.585, 10731.461, 428.077, 52931.470 25/07/17,14:23:58,11,08,1, 11.9,1,1, 25.585, 10731.449, 428.095, 52931.499 25/07/17,14:23:58,12,08,1, 11.9,1,1, 25.585, 10731.450, 428.081, 52931.551 25/07/17,14:23:58,13,08,1, 11.9,1,1, 25.585, 10731.479, 428.089, 52931.464 25/07/17,14:23:58,14,08,1, 11.9,1,1, 25.585, 10731.458, 428.103, 52931.512 25/07/17,14:23:58,15,08,1, 11.9,1,1, 25.585, 10731.469, 428.098, 52931.450 25/07/17,14:23:58,16,08,1, 11.9,1,1, 25.585, 10731.500, 428.100, 52931.436 25/07/17,14:23:58,17,08,1, 11.9,1,1, 25.585, 10731.456, 428.112, 52931.465 25/07/17,14:23:58,18,08,1, 11.9,1,1, 25.585, 10731.441, 428.112, 52931.510 25/07/17,14:23:58,19,08,1, 11.9,1,1, 25.585, 10731.468, 428.098, 52931.462 25/07/17,14:23:59,00,08,1, 12.0,1,1, 25.586, 10731.462, 428.098, 52931.462 25/07/17,14:23:59,01,08,1, 12.0,1,1, 25.586, 10731.487, 428.090, 52931.421 25/07/17,14:23:59,02,08,1, 12.0,1,1, 25.586, 10731.481, 428.113, 52931.400 25/07/17,14:23:59,03,08,1, 12.0,1,1, 25.586, 10731.485, 428.125, 52931.376 25/07/17,14:23:59,04,08,1, 12.0,1,1, 25.586, 10731.526, 428.119, 52931.516 25/07/17,14:23:59,05,08,1, 12.0,1,1, 25.586, 10731.489, 428.125, 52931.412 25/07/17,14:23:59,06,08,1, 12.0,1,1, 25.586, 10731.518, 428.128, 52931.434 25/07/17,14:23:59,07,08,1, 12.0,1,1, 25.586, 10731.484, 428.110, 52931.401 25/07/17,14:23:59,08,08,1, 12.0,1,1, 25.586, 10731.490, 428.121, 52931.386 25/07/17,14:23:59,09,08,1, 12.0,1,1, 25.586, 10731.510, 428.127, 52931.421 25/07/17,14:23:59,10,08,1, 12.0,1,1, 25.586, 10731.475, 428.137, 52931.371 25/07/17,14:23:59,11,08,1, 12.0,1,1, 25.586, 10731.497, 428.119, 52931.401 25/07/17,14:23:59,12,08,1, 12.0,1,1, 25.586, 10731.515, 428.159, 52931.403 25/07/17,14:23:59,13,08,1, 12.0,1,1, 25.586, 10731.516, 428.145, 52931.412 25/07/17,14:23:59,14,08,1, 12.0,1,1, 25.586, 10731.527, 428.142, 52931.408 25/07/17,14:23:59,15,08,1, 12.0,1,1, 25.586, 10731.499, 428.156, 52931.403 25/07/17,14:23:59,16,08,1, 12.0,1,1, 25.586, 10731.531, 428.134, 52931.353 25/07/17,14:23:59,17,08,1, 12.0,1,1, 25.586, 10731.491, 428.171, 52931.364 25/07/17,14:23:59,18,08,1, 12.0,1,1, 25.586, 10731.543, 428.167, 52931.320 25/07/17,14:23:59,19,08,1, 12.0,1,1, 25.586, 10731.520, 428.178, 52931.313 25/07/17,14:24:00,00,07,1, 11.9,1,1, 25.582, 10731.512, 428.178, 52931.313 25/07/17,14:24:00,01,07,1, 11.9,1,1, 25.582, 10731.516, 428.181, 52931.273 25/07/17,14:24:00,02,07,1, 11.9,1,1, 25.582, 10731.509, 428.004, 52930.591 25/07/17,14:24:00,03,07,1, 11.9,1,1, 25.582, 10731.504, 428.007, 52930.507 25/07/17,14:24:00,04,07,1, 11.9,1,1, 25.582, 10731.513, 428.011, 52930.496 25/07/17,14:24:00,05,07,1, 11.9,1,1, 25.582, 10731.502, 427.998, 52930.548 25/07/17,14:24:00,06,07,1, 11.9,1,1, 25.582, 10731.505, 427.993, 52930.525 25/07/17,14:24:00,07,07,1, 11.9,1,1, 25.582, 10731.498, 427.972, 52930.464 25/07/17,14:24:00,08,07,1, 11.9,1,1, 25.582, 10731.486, 427.980, 52930.527 25/07/17,14:24:00,09,07,1, 11.9,1,1, 25.582, 10731.509, 428.010, 52930.528 25/07/17,14:24:00,10,07,1, 11.9,1,1, 25.582, 10731.493, 428.037, 52930.555 25/07/17,14:24:00,11,07,1, 11.9,1,1, 25.582, 10731.517, 428.030, 52930.500 25/07/17,14:24:00,12,07,1, 11.9,1,1, 25.582, 10731.534, 428.010, 52930.463 25/07/17,14:24:00,13,07,1, 11.9,1,1, 25.582, 10731.527, 428.012, 52930.516 25/07/17,14:24:00,14,07,1, 11.9,1,1, 25.582, 10731.513, 428.020, 52930.449 25/07/17,14:24:00,15,07,1, 11.9,1,1, 25.582, 10731.529, 428.039, 52930.504 25/07/17,14:24:00,16,07,1, 11.9,1,1, 25.582, 10731.534, 428.045, 52930.520 25/07/17,14:24:00,17,07,1, 11.9,1,1, 25.582, 10731.536, 428.022, 52930.486 25/07/17,14:24:00,18,07,1, 11.9,1,1, 25.582, 10731.538, 427.996, 52930.450 25/07/17,14:24:00,19,07,1, 11.9,1,1, 25.582, 10731.510, 428.010, 52930.403 25/07/17,14:24:01,00,07,1, 12.0,1,1, 25.585, 10731.504, 428.010, 52930.403 25/07/17,14:24:01,01,07,1, 12.0,1,1, 25.585, 10731.539, 428.063, 52930.375 25/07/17,14:24:01,02,07,1, 12.0,1,1, 25.585, 10731.557, 428.047, 52930.468 25/07/17,14:24:01,03,07,1, 12.0,1,1, 25.585, 10731.544, 428.042, 52930.385 25/07/17,14:24:01,04,07,1, 12.0,1,1, 25.585, 10731.522, 428.004, 52930.357 25/07/17,14:24:01,05,07,1, 12.0,1,1, 25.585, 10731.546, 428.041, 52930.419 25/07/17,14:24:01,06,07,1, 12.0,1,1, 25.585, 10731.557, 428.067, 52930.427 25/07/17,14:24:01,07,07,1, 12.0,1,1, 25.585, 10731.541, 428.082, 52930.386 25/07/17,14:24:01,08,07,1, 12.0,1,1, 25.585, 10731.572, 428.044, 52930.422 25/07/17,14:24:01,09,07,1, 12.0,1,1, 25.585, 10731.566, 428.053, 52930.454 25/07/17,14:24:01,10,07,1, 12.0,1,1, 25.585, 10731.562, 428.034, 52930.373 25/07/17,14:24:01,11,07,1, 12.0,1,1, 25.585, 10731.550, 428.030, 52930.358 25/07/17,14:24:01,12,07,1, 12.0,1,1, 25.585, 10731.557, 428.054, 52930.312 25/07/17,14:24:01,13,07,1, 12.0,1,1, 25.585, 10731.560, 428.052, 52930.410 25/07/17,14:24:01,14,07,1, 12.0,1,1, 25.585, 10731.570, 428.068, 52930.399 25/07/17,14:24:01,15,07,1, 12.0,1,1, 25.585, 10731.559, 428.039, 52930.325 25/07/17,14:24:01,16,07,1, 12.0,1,1, 25.585, 10731.558, 428.024, 52930.299 25/07/17,14:24:01,17,07,1, 12.0,1,1, 25.585, 10731.555, 428.064, 52930.329 25/07/17,14:24:01,18,07,1, 12.0,1,1, 25.585, 10731.582, 428.092, 52930.323 25/07/17,14:24:01,19,07,1, 12.0,1,1, 25.585, 10731.577, 428.068, 52930.278 25/07/17,14:24:02,00,06,1, 12.0,1,1, 25.585, 10731.571, 428.068, 52930.278 25/07/17,14:24:02,01,06,1, 12.0,1,1, 25.585, 10731.591, 428.042, 52930.289 25/07/17,14:24:02,02,06,1, 12.0,1,1, 25.585, 10731.567, 428.077, 52930.318 25/07/17,14:24:02,03,06,1, 12.0,1,1, 25.585, 10731.574, 428.116, 52930.292 25/07/17,14:24:02,04,06,1, 12.0,1,1, 25.585, 10731.610, 428.096, 52930.246 25/07/17,14:24:02,05,06,1, 12.0,1,1, 25.585, 10731.610, 428.080, 52930.232 25/07/17,14:24:02,06,06,1, 12.0,1,1, 25.585, 10731.599, 428.051, 52930.283 25/07/17,14:24:02,07,06,1, 12.0,1,1, 25.585, 10731.588, 428.090, 52930.200 25/07/17,14:24:02,08,06,1, 12.0,1,1, 25.585, 10731.573, 428.123, 52930.348 25/07/17,14:24:02,09,06,1, 12.0,1,1, 25.585, 10731.605, 428.111, 52930.264 25/07/17,14:24:02,10,06,1, 12.0,1,1, 25.585, 10731.597, 428.092, 52930.318 25/07/17,14:24:02,11,06,1, 12.0,1,1, 25.585, 10731.596, 428.065, 52930.199 25/07/17,14:24:02,12,06,1, 12.0,1,1, 25.585, 10731.575, 428.074, 52930.191 25/07/17,14:24:02,13,06,1, 12.0,1,1, 25.585, 10731.622, 428.112, 52930.309 25/07/17,14:24:02,14,06,1, 12.0,1,1, 25.585, 10731.624, 428.126, 52930.279 25/07/17,14:24:02,15,06,1, 12.0,1,1, 25.585, 10731.624, 428.126, 52930.190 25/07/17,14:24:02,16,06,1, 12.0,1,1, 25.585, 10731.609, 428.091, 52930.175 25/07/17,14:24:02,17,06,1, 12.0,1,1, 25.585, 10731.617, 428.073, 52930.171 25/07/17,14:24:02,18,06,1, 12.0,1,1, 25.585, 10731.611, 428.107, 52930.232 25/07/17,14:24:02,19,06,1, 12.0,1,1, 25.585, 10731.650, 428.130, 52930.309 25/07/17,14:24:03,00,06,1, 11.9,1,1, 25.583, 10731.646, 428.130, 52930.309 25/07/17,14:24:03,01,06,1, 11.9,1,1, 25.583, 10731.611, 428.076, 52930.177 25/07/17,14:24:03,02,06,1, 11.9,1,1, 25.583, 10731.604, 428.088, 52930.212 25/07/17,14:24:03,03,06,1, 11.9,1,1, 25.583, 10731.627, 428.114, 52930.207 25/07/17,14:24:03,04,06,1, 11.9,1,1, 25.583, 10731.630, 428.144, 52930.263 25/07/17,14:24:03,05,06,1, 11.9,1,1, 25.583, 10731.622, 428.138, 52930.160 25/07/17,14:24:03,06,06,1, 11.9,1,1, 25.583, 10731.615, 428.115, 52930.167 25/07/17,14:24:03,07,06,1, 11.9,1,1, 25.583, 10731.601, 428.088, 52930.135 25/07/17,14:24:03,08,06,1, 11.9,1,1, 25.583, 10731.625, 428.111, 52930.197 25/07/17,14:24:03,09,06,1, 11.9,1,1, 25.583, 10731.616, 428.195, 52930.216 25/07/17,14:24:03,10,06,1, 11.9,1,1, 25.583, 10731.628, 428.125, 52930.147 25/07/17,14:24:03,11,06,1, 11.9,1,1, 25.583, 10731.649, 428.119, 52930.227 25/07/17,14:24:03,12,06,1, 11.9,1,1, 25.583, 10731.596, 428.120, 52930.124 25/07/17,14:24:03,13,06,1, 11.9,1,1, 25.583, 10731.623, 428.132, 52930.119 25/07/17,14:24:03,14,06,1, 11.9,1,1, 25.583, 10731.620, 428.169, 52930.134 25/07/17,14:24:03,15,06,1, 11.9,1,1, 25.583, 10731.651, 428.171, 52930.190 25/07/17,14:24:03,16,06,1, 11.9,1,1, 25.583, 10731.626, 428.174, 52930.194 25/07/17,14:24:03,17,06,1, 11.9,1,1, 25.583, 10731.651, 428.127, 52930.138 25/07/17,14:24:03,18,06,1, 11.9,1,1, 25.583, 10731.634, 428.153, 52930.133 25/07/17,14:24:03,19,06,1, 11.9,1,1, 25.583, 10731.654, 428.190, 52930.205 25/07/17,14:24:04,00,06,1, 11.9,1,1, 25.586, 10731.654, 428.190, 52930.205 25/07/17,14:24:04,01,06,1, 11.9,1,1, 25.586, 10731.684, 428.165, 52930.183 25/07/17,14:24:04,02,06,1, 11.9,1,1, 25.586, 10731.637, 428.147, 52930.109 25/07/17,14:24:04,03,06,1, 11.9,1,1, 25.586, 10731.639, 428.179, 52930.150 25/07/17,14:24:04,04,06,1, 11.9,1,1, 25.586, 10731.677, 428.196, 52930.140 25/07/17,14:24:04,05,06,1, 11.9,1,1, 25.586, 10731.648, 428.203, 52930.100 25/07/17,14:24:04,06,06,1, 11.9,1,1, 25.586, 10731.660, 428.154, 52930.088 25/07/17,14:24:04,07,06,1, 11.9,1,1, 25.586, 10731.671, 428.150, 52930.052 25/07/17,14:24:04,08,06,1, 11.9,1,1, 25.586, 10731.688, 428.170, 52930.043 25/07/17,14:24:04,09,06,1, 11.9,1,1, 25.586, 10731.664, 428.187, 52930.044 25/07/17,14:24:04,10,06,1, 11.9,1,1, 25.586, 10731.674, 428.184, 52930.100 25/07/17,14:24:04,11,06,1, 11.9,1,1, 25.586, 10731.656, 428.185, 52930.105 25/07/17,14:24:04,12,06,1, 11.9,1,1, 25.586, 10731.684, 428.129, 52929.968 25/07/17,14:24:04,13,06,1, 11.9,1,1, 25.586, 10731.684, 428.176, 52930.017 25/07/17,14:24:04,14,06,1, 11.9,1,1, 25.586, 10731.696, 428.233, 52930.041 25/07/17,14:24:04,15,06,1, 11.9,1,1, 25.586, 10731.682, 428.209, 52930.057 25/07/17,14:24:04,16,06,1, 11.9,1,1, 25.586, 10731.704, 428.179, 52930.044 25/07/17,14:24:04,17,06,1, 11.9,1,1, 25.586, 10731.689, 428.169, 52930.023 25/07/17,14:24:04,18,06,1, 11.9,1,1, 25.586, 10731.708, 428.212, 52930.011 25/07/17,14:24:04,19,06,1, 11.9,1,1, 25.586, 10731.709, 428.239, 52930.068 25/07/17,14:24:05,00,07,1, 12.0,1,1, 25.586, 10731.704, 428.239, 52930.068 25/07/17,14:24:05,01,07,1, 12.0,1,1, 25.586, 10731.696, 428.189, 52929.981 25/07/17,14:24:05,02,07,1, 12.0,1,1, 25.586, 10731.702, 428.189, 52930.032 25/07/17,14:24:05,03,07,1, 12.0,1,1, 25.586, 10731.711, 428.242, 52930.011 25/07/17,14:24:05,04,07,1, 12.0,1,1, 25.586, 10731.746, 428.228, 52930.008 25/07/17,14:24:05,05,07,1, 12.0,1,1, 25.586, 10731.716, 428.234, 52929.962 25/07/17,14:24:05,06,07,1, 12.0,1,1, 25.586, 10731.714, 428.195, 52929.938 25/07/17,14:24:05,07,07,1, 12.0,1,1, 25.586, 10731.684, 428.183, 52929.940 25/07/17,14:24:05,08,07,1, 12.0,1,1, 25.586, 10731.728, 428.248, 52929.944 25/07/17,14:24:05,09,07,1, 12.0,1,1, 25.586, 10731.734, 428.229, 52929.928 25/07/17,14:24:05,10,07,1, 12.0,1,1, 25.586, 10731.747, 428.201, 52929.935 25/07/17,14:24:05,11,07,1, 12.0,1,1, 25.586, 10731.731, 428.184, 52929.906 25/07/17,14:24:05,12,07,1, 12.0,1,1, 25.586, 10731.745, 428.209, 52929.912 25/07/17,14:24:05,13,07,1, 12.0,1,1, 25.586, 10731.765, 428.253, 52929.984 25/07/17,14:24:05,14,07,1, 12.0,1,1, 25.586, 10731.759, 428.243, 52929.939 25/07/17,14:24:05,15,07,1, 12.0,1,1, 25.586, 10731.758, 428.202, 52929.907 25/07/17,14:24:05,16,07,1, 12.0,1,1, 25.586, 10731.754, 428.230, 52929.971 25/07/17,14:24:05,17,07,1, 12.0,1,1, 25.586, 10731.759, 428.229, 52929.877 25/07/17,14:24:05,18,07,1, 12.0,1,1, 25.586, 10731.762, 428.283, 52929.948 25/07/17,14:24:05,19,07,1, 12.0,1,1, 25.586, 10731.759, 428.245, 52929.910 25/07/17,14:24:06,00,07,1, 11.9,1,1, 25.589, 10731.754, 428.245, 52929.910 25/07/17,14:24:06,01,07,1, 11.9,1,1, 25.589, 10731.760, 428.236, 52929.839 25/07/17,14:24:06,02,07,1, 11.9,1,1, 25.589, 10731.790, 428.236, 52929.838 25/07/17,14:24:06,03,07,1, 11.9,1,1, 25.589, 10731.779, 428.276, 52929.868 25/07/17,14:24:06,04,07,1, 11.9,1,1, 25.589, 10731.788, 428.234, 52929.872 25/07/17,14:24:06,05,07,1, 11.9,1,1, 25.589, 10731.754, 428.224, 52929.779 25/07/17,14:24:06,06,07,1, 11.9,1,1, 25.589, 10731.790, 428.253, 52929.820 25/07/17,14:24:06,07,07,1, 11.9,1,1, 25.589, 10731.784, 428.253, 52929.797 25/07/17,14:24:06,08,07,1, 11.9,1,1, 25.589, 10731.785, 428.258, 52929.848 25/07/17,14:24:06,09,07,1, 11.9,1,1, 25.589, 10731.796, 428.231, 52929.838 25/07/17,14:24:06,10,07,1, 11.9,1,1, 25.589, 10731.812, 428.200, 52929.912 25/07/17,14:24:06,11,07,1, 11.9,1,1, 25.589, 10731.812, 428.272, 52929.861 25/07/17,14:24:06,12,07,1, 11.9,1,1, 25.589, 10731.808, 428.278, 52929.821 25/07/17,14:24:06,13,07,1, 11.9,1,1, 25.589, 10731.804, 428.241, 52929.906 25/07/17,14:24:06,14,07,1, 11.9,1,1, 25.589, 10731.800, 428.221, 52929.780 25/07/17,14:24:06,15,07,1, 11.9,1,1, 25.589, 10731.793, 428.266, 52929.737 25/07/17,14:24:06,16,07,1, 11.9,1,1, 25.589, 10731.811, 428.293, 52929.816 25/07/17,14:24:06,17,07,1, 11.9,1,1, 25.589, 10731.803, 428.271, 52929.787 25/07/17,14:24:06,18,07,1, 11.9,1,1, 25.589, 10731.805, 428.227, 52929.752 25/07/17,14:24:06,19,07,1, 11.9,1,1, 25.589, 10731.822, 428.220, 52929.748 25/07/17,14:24:07,00,08,1, 11.9,1,1, 25.586, 10731.821, 428.220, 52929.748 25/07/17,14:24:07,01,08,1, 11.9,1,1, 25.586, 10731.822, 428.290, 52929.833 25/07/17,14:24:07,02,08,1, 11.9,1,1, 25.586, 10731.829, 428.271, 52929.805 25/07/17,14:24:07,03,08,1, 11.9,1,1, 25.586, 10731.837, 428.218, 52929.735 25/07/17,14:24:07,04,08,1, 11.9,1,1, 25.586, 10731.806, 428.245, 52929.795 25/07/17,14:24:07,05,08,1, 11.9,1,1, 25.586, 10731.808, 428.282, 52929.777 25/07/17,14:24:07,06,08,1, 11.9,1,1, 25.586, 10731.854, 428.272, 52929.717 25/07/17,14:24:07,07,08,1, 11.9,1,1, 25.586, 10731.824, 428.244, 52929.697 25/07/17,14:24:07,08,08,1, 11.9,1,1, 25.586, 10731.830, 428.253, 52929.657 25/07/17,14:24:07,09,08,1, 11.9,1,1, 25.586, 10731.839, 428.292, 52929.731 25/07/17,14:24:07,10,08,1, 11.9,1,1, 25.586, 10731.851, 428.296, 52929.724 25/07/17,14:24:07,11,08,1, 11.9,1,1, 25.586, 10731.852, 428.266, 52929.691 25/07/17,14:24:07,12,08,1, 11.9,1,1, 25.586, 10731.855, 428.231, 52929.667 25/07/17,14:24:07,13,08,1, 11.9,1,1, 25.586, 10731.838, 428.257, 52929.720 25/07/17,14:24:07,14,08,1, 11.9,1,1, 25.586, 10731.869, 428.323, 52929.736 25/07/17,14:24:07,15,08,1, 11.9,1,1, 25.586, 10731.864, 428.266, 52929.704 25/07/17,14:24:07,16,08,1, 11.9,1,1, 25.586, 10731.873, 428.243, 52929.741 25/07/17,14:24:07,17,08,1, 11.9,1,1, 25.586, 10731.864, 428.229, 52929.642 25/07/17,14:24:07,18,08,1, 11.9,1,1, 25.586, 10731.884, 428.296, 52929.740 25/07/17,14:24:07,19,08,1, 11.9,1,1, 25.586, 10731.910, 428.290, 52929.692 25/07/17,14:24:08,00,08,1, 12.0,1,1, 25.587, 10731.905, 428.290, 52929.692 25/07/17,14:24:08,01,08,1, 12.0,1,1, 25.587, 10731.894, 428.218, 52929.587 25/07/17,14:24:08,02,08,1, 12.0,1,1, 25.587, 10731.904, 428.272, 52929.703 25/07/17,14:24:08,03,08,1, 12.0,1,1, 25.587, 10731.904, 428.267, 52929.668 25/07/17,14:24:08,04,08,1, 12.0,1,1, 25.587, 10731.933, 428.276, 52929.714 25/07/17,14:24:08,05,08,1, 12.0,1,1, 25.587, 10731.881, 428.225, 52929.654 25/07/17,14:24:08,06,08,1, 12.0,1,1, 25.587, 10731.919, 428.269, 52929.619 25/07/17,14:24:08,07,08,1, 12.0,1,1, 25.587, 10731.946, 428.304, 52929.719 25/07/17,14:24:08,08,08,1, 12.0,1,1, 25.587, 10731.901, 428.229, 52929.600 25/07/17,14:24:08,09,08,1, 12.0,1,1, 25.587, 10731.905, 428.266, 52929.641 25/07/17,14:24:08,10,08,1, 12.0,1,1, 25.587, 10731.915, 428.292, 52929.562 25/07/17,14:24:08,11,08,1, 12.0,1,1, 25.587, 10731.940, 428.300, 52929.640 25/07/17,14:24:08,12,08,1, 12.0,1,1, 25.587, 10731.935, 428.284, 52929.621 25/07/17,14:24:08,13,08,1, 12.0,1,1, 25.587, 10731.940, 428.227, 52929.530 25/07/17,14:24:08,14,08,1, 12.0,1,1, 25.587, 10731.924, 428.247, 52929.481 25/07/17,14:24:08,15,08,1, 12.0,1,1, 25.587, 10731.938, 428.318, 52929.555 25/07/17,14:24:08,16,08,1, 12.0,1,1, 25.587, 10731.938, 428.289, 52929.531 25/07/17,14:24:08,17,08,1, 12.0,1,1, 25.587, 10731.925, 428.251, 52929.541 25/07/17,14:24:08,18,08,1, 12.0,1,1, 25.587, 10731.935, 428.263, 52929.512 25/07/17,14:24:08,19,08,1, 12.0,1,1, 25.587, 10731.911, 428.278, 52929.473 25/07/17,14:24:09,00,09,1, 11.9,1,1, 25.587, 10731.905, 428.278, 52929.473 25/07/17,14:24:09,01,09,1, 11.9,1,1, 25.587, 10731.934, 428.246, 52929.589 25/07/17,14:24:09,02,09,1, 11.9,1,1, 25.587, 10731.918, 428.252, 52929.556 25/07/17,14:24:09,03,09,1, 11.9,1,1, 25.587, 10731.958, 428.250, 52929.506 25/07/17,14:24:09,04,09,1, 11.9,1,1, 25.587, 10731.928, 428.272, 52929.604 25/07/17,14:24:09,05,09,1, 11.9,1,1, 25.587, 10731.956, 428.258, 52929.614 25/07/17,14:24:09,06,09,1, 11.9,1,1, 25.587, 10731.942, 428.232, 52929.550 25/07/17,14:24:09,07,09,1, 11.9,1,1, 25.587, 10731.978, 428.261, 52929.527 25/07/17,14:24:09,08,09,1, 11.9,1,1, 25.587, 10731.985, 428.271, 52929.518 25/07/17,14:24:09,09,09,1, 11.9,1,1, 25.587, 10731.968, 428.232, 52929.525 25/07/17,14:24:09,10,09,1, 11.9,1,1, 25.587, 10731.974, 428.239, 52929.545 25/07/17,14:24:09,11,09,1, 11.9,1,1, 25.587, 10731.984, 428.284, 52929.481 25/07/17,14:24:09,12,09,1, 11.9,1,1, 25.587, 10732.004, 428.286, 52929.517 25/07/17,14:24:09,13,09,1, 11.9,1,1, 25.587, 10731.998, 428.231, 52929.508 25/07/17,14:24:09,14,09,1, 11.9,1,1, 25.587, 10731.989, 428.213, 52929.491 25/07/17,14:24:09,15,09,1, 11.9,1,1, 25.587, 10731.984, 428.249, 52929.472 25/07/17,14:24:09,16,09,1, 11.9,1,1, 25.587, 10731.988, 428.290, 52929.499 25/07/17,14:24:09,17,09,1, 11.9,1,1, 25.587, 10732.004, 428.235, 52929.395 25/07/17,14:24:09,18,09,1, 11.9,1,1, 25.587, 10732.009, 428.242, 52929.442 25/07/17,14:24:09,19,09,1, 11.9,1,1, 25.587, 10731.995, 428.272, 52929.403 25/07/17,14:24:10,00,09,1, 11.9,1,1, 25.591, 10731.988, 428.272, 52929.403 25/07/17,14:24:10,01,09,1, 11.9,1,1, 25.591, 10732.027, 428.250, 52929.486 25/07/17,14:24:10,02,09,1, 11.9,1,1, 25.591, 10732.000, 428.243, 52929.342 25/07/17,14:24:10,03,09,1, 11.9,1,1, 25.591, 10732.011, 428.230, 52929.379 25/07/17,14:24:10,04,09,1, 11.9,1,1, 25.591, 10732.031, 428.260, 52929.365 25/07/17,14:24:10,05,09,1, 11.9,1,1, 25.591, 10732.018, 428.249, 52929.444 25/07/17,14:24:10,06,09,1, 11.9,1,1, 25.591, 10731.996, 428.204, 52929.395 25/07/17,14:24:10,07,09,1, 11.9,1,1, 25.591, 10732.011, 428.232, 52929.426 25/07/17,14:24:10,08,09,1, 11.9,1,1, 25.591, 10731.983, 428.277, 52929.399 25/07/17,14:24:10,09,09,1, 11.9,1,1, 25.591, 10732.036, 428.264, 52929.421 25/07/17,14:24:10,10,09,1, 11.9,1,1, 25.591, 10732.018, 428.228, 52929.376 25/07/17,14:24:10,11,09,1, 11.9,1,1, 25.591, 10732.016, 428.259, 52929.357 25/07/17,14:24:10,12,09,1, 11.9,1,1, 25.591, 10732.019, 428.275, 52929.371 25/07/17,14:24:10,13,09,1, 11.9,1,1, 25.591, 10732.063, 428.263, 52929.336 25/07/17,14:24:10,14,09,1, 11.9,1,1, 25.591, 10732.056, 428.224, 52929.383 25/07/17,14:24:10,15,09,1, 11.9,1,1, 25.591, 10732.038, 428.281, 52929.314 25/07/17,14:24:10,16,09,1, 11.9,1,1, 25.591, 10732.033, 428.285, 52929.367 25/07/17,14:24:10,17,09,1, 11.9,1,1, 25.591, 10732.070, 428.266, 52929.344 25/07/17,14:24:10,18,09,1, 11.9,1,1, 25.591, 10732.044, 428.245, 52929.268 25/07/17,14:24:10,19,09,1, 11.9,1,1, 25.591, 10732.056, 428.266, 52929.251 25/07/17,14:24:11,00,08,1, 12.0,1,1, 25.591, 10732.055, 428.266, 52929.251 25/07/17,14:24:11,01,08,1, 12.0,1,1, 25.591, 10732.100, 428.256, 52929.390 25/07/17,14:24:11,02,08,1, 12.0,1,1, 25.591, 10732.065, 428.215, 52929.294 25/07/17,14:24:11,03,08,1, 12.0,1,1, 25.591, 10732.066, 428.261, 52929.306 25/07/17,14:24:11,04,08,1, 12.0,1,1, 25.591, 10732.063, 428.276, 52929.357 25/07/17,14:24:11,05,08,1, 12.0,1,1, 25.591, 10732.070, 428.261, 52929.340 25/07/17,14:24:11,06,08,1, 12.0,1,1, 25.591, 10732.076, 428.211, 52929.224 25/07/17,14:24:11,07,08,1, 12.0,1,1, 25.591, 10732.071, 428.253, 52929.346 25/07/17,14:24:11,08,08,1, 12.0,1,1, 25.591, 10732.108, 428.268, 52929.248 25/07/17,14:24:11,09,08,1, 12.0,1,1, 25.591, 10732.095, 428.243, 52929.315 25/07/17,14:24:11,10,08,1, 12.0,1,1, 25.591, 10732.074, 428.207, 52929.227 25/07/17,14:24:11,11,08,1, 12.0,1,1, 25.591, 10732.074, 428.276, 52929.298 25/07/17,14:24:11,12,08,1, 12.0,1,1, 25.591, 10732.115, 428.292, 52929.222 25/07/17,14:24:11,13,08,1, 12.0,1,1, 25.591, 10732.086, 428.243, 52929.238 25/07/17,14:24:11,14,08,1, 12.0,1,1, 25.591, 10732.101, 428.231, 52929.167 25/07/17,14:24:11,15,08,1, 12.0,1,1, 25.591, 10732.106, 428.276, 52929.231 25/07/17,14:24:11,16,08,1, 12.0,1,1, 25.591, 10732.110, 428.278, 52929.208 25/07/17,14:24:11,17,08,1, 12.0,1,1, 25.591, 10732.108, 428.241, 52929.188 25/07/17,14:24:11,18,08,1, 12.0,1,1, 25.591, 10732.099, 428.248, 52929.193 25/07/17,14:24:11,19,08,1, 12.0,1,1, 25.591, 10732.102, 428.288, 52929.245 25/07/17,14:24:12,00,06,1, 12.0,1,1, 25.593, 10732.096, 428.288, 52929.245 25/07/17,14:24:12,01,06,1, 12.0,1,1, 25.593, 10732.104, 428.216, 52929.275 25/07/17,14:24:12,02,06,1, 12.0,1,1, 25.593, 10732.126, 428.218, 52929.161 25/07/17,14:24:12,03,06,1, 12.0,1,1, 25.593, 10732.129, 428.289, 52929.280 25/07/17,14:24:12,04,06,1, 12.0,1,1, 25.593, 10732.149, 428.247, 52929.157 25/07/17,14:24:12,05,06,1, 12.0,1,1, 25.593, 10732.113, 428.219, 52929.222 25/07/17,14:24:12,06,06,1, 12.0,1,1, 25.593, 10732.150, 428.273, 52929.172 25/07/17,14:24:12,07,06,1, 12.0,1,1, 25.593, 10732.158, 428.282, 52929.215 25/07/17,14:24:12,08,06,1, 12.0,1,1, 25.593, 10732.126, 428.211, 52929.219 25/07/17,14:24:12,09,06,1, 12.0,1,1, 25.593, 10732.126, 428.238, 52929.181 25/07/17,14:24:12,10,06,1, 12.0,1,1, 25.593, 10732.133, 428.270, 52929.173 25/07/17,14:24:12,11,06,1, 12.0,1,1, 25.593, 10732.143, 428.280, 52929.218 25/07/17,14:24:12,12,06,1, 12.0,1,1, 25.593, 10732.164, 428.214, 52929.127 25/07/17,14:24:12,13,06,1, 12.0,1,1, 25.593, 10732.131, 428.230, 52929.097 25/07/17,14:24:12,14,06,1, 12.0,1,1, 25.593, 10732.156, 428.281, 52929.201 25/07/17,14:24:12,15,06,1, 12.0,1,1, 25.593, 10732.161, 428.257, 52929.143 25/07/17,14:24:12,16,06,1, 12.0,1,1, 25.593, 10732.158, 428.228, 52929.102 25/07/17,14:24:12,17,06,1, 12.0,1,1, 25.593, 10732.164, 428.222, 52929.091 25/07/17,14:24:12,18,06,1, 12.0,1,1, 25.593, 10732.168, 428.312, 52929.173 25/07/17,14:24:12,19,06,1, 12.0,1,1, 25.593, 10732.157, 428.241, 52929.161 25/07/17,14:24:13,00,07,1, 11.9,1,1, 25.592, 10732.155, 428.241, 52929.161 25/07/17,14:24:13,01,07,1, 11.9,1,1, 25.592, 10732.194, 428.265, 52929.150 25/07/17,14:24:13,02,07,1, 11.9,1,1, 25.592, 10732.193, 428.268, 52929.112 25/07/17,14:24:13,03,07,1, 11.9,1,1, 25.592, 10732.184, 428.214, 52929.063 25/07/17,14:24:13,04,07,1, 11.9,1,1, 25.592, 10732.176, 428.220, 52929.057 25/07/17,14:24:13,05,07,1, 11.9,1,1, 25.592, 10732.187, 428.259, 52929.134 25/07/17,14:24:13,06,07,1, 11.9,1,1, 25.592, 10732.196, 428.237, 52929.139 25/07/17,14:24:13,07,07,1, 11.9,1,1, 25.592, 10732.199, 428.206, 52929.059 25/07/17,14:24:13,08,07,1, 11.9,1,1, 25.592, 10732.185, 428.200, 52929.029 25/07/17,14:24:13,09,07,1, 11.9,1,1, 25.592, 10732.229, 428.252, 52929.109 25/07/17,14:24:13,10,07,1, 11.9,1,1, 25.592, 10732.209, 428.201, 52929.074 25/07/17,14:24:13,11,07,1, 11.9,1,1, 25.592, 10732.203, 428.187, 52928.996 25/07/17,14:24:13,12,07,1, 11.9,1,1, 25.592, 10732.193, 428.224, 52929.024 25/07/17,14:24:13,13,07,1, 11.9,1,1, 25.592, 10732.234, 428.232, 52929.021 25/07/17,14:24:13,14,07,1, 11.9,1,1, 25.592, 10732.226, 428.172, 52929.009 25/07/17,14:24:13,15,07,1, 11.9,1,1, 25.592, 10732.217, 428.188, 52928.983 25/07/17,14:24:13,16,07,1, 11.9,1,1, 25.592, 10732.231, 428.214, 52928.995 25/07/17,14:24:13,17,07,1, 11.9,1,1, 25.592, 10732.231, 428.214, 52929.088 25/07/17,14:24:13,18,07,1, 11.9,1,1, 25.592, 10732.245, 428.181, 52929.001 25/07/17,14:24:13,19,07,1, 11.9,1,1, 25.592, 10732.236, 428.230, 52928.980 25/07/17,14:24:14,00,09,1, 11.9,1,1, 25.594, 10732.230, 428.230, 52928.980 25/07/17,14:24:14,01,09,1, 11.9,1,1, 25.594, 10732.275, 428.186, 52928.991 25/07/17,14:24:14,02,09,1, 11.9,1,1, 25.594, 10732.238, 428.194, 52928.986 25/07/17,14:24:14,03,09,1, 11.9,1,1, 25.594, 10732.251, 428.226, 52928.989 25/07/17,14:24:14,04,09,1, 11.9,1,1, 25.594, 10732.282, 428.218, 52928.993 25/07/17,14:24:14,05,09,1, 11.9,1,1, 25.594, 10732.260, 428.137, 52928.948 25/07/17,14:24:14,06,09,1, 11.9,1,1, 25.594, 10732.277, 428.205, 52928.952 25/07/17,14:24:14,07,09,1, 11.9,1,1, 25.594, 10732.275, 428.215, 52928.987 25/07/17,14:24:14,08,09,1, 11.9,1,1, 25.594, 10732.288, 428.197, 52928.957 25/07/17,14:24:14,09,09,1, 11.9,1,1, 25.594, 10732.282, 428.173, 52928.907 25/07/17,14:24:14,10,09,1, 11.9,1,1, 25.594, 10732.279, 428.214, 52928.945 25/07/17,14:24:14,11,09,1, 11.9,1,1, 25.594, 10732.321, 428.206, 52929.025 25/07/17,14:24:14,12,09,1, 11.9,1,1, 25.594, 10732.285, 428.132, 52928.987 25/07/17,14:24:14,13,09,1, 11.9,1,1, 25.594, 10732.287, 428.174, 52929.017 25/07/17,14:24:14,14,09,1, 11.9,1,1, 25.594, 10732.303, 428.204, 52928.951 25/07/17,14:24:14,15,09,1, 11.9,1,1, 25.594, 10732.297, 428.162, 52928.934 25/07/17,14:24:14,16,09,1, 11.9,1,1, 25.594, 10732.319, 428.157, 52929.173 25/07/17,14:24:14,17,09,1, 11.9,1,1, 25.594, 10732.332, 428.183, 52928.853 25/07/17,14:24:14,18,09,1, 11.9,1,1, 25.594, 10732.336, 428.189, 52928.895 25/07/17,14:24:14,19,09,1, 11.9,1,1, 25.594, 10732.313, 428.130, 52928.903 25/07/17,14:24:15,00,09,1, 11.9,1,1, 25.592, 10732.305, 428.130, 52928.903 25/07/17,14:24:15,01,09,1, 11.9,1,1, 25.592, 10732.320, 428.187, 52928.923 25/07/17,14:24:15,02,09,1, 11.9,1,1, 25.592, 10732.346, 428.147, 52928.853 25/07/17,14:24:15,03,09,1, 11.9,1,1, 25.592, 10732.317, 428.140, 52928.856 25/07/17,14:24:15,04,09,1, 11.9,1,1, 25.592, 10732.346, 428.183, 52928.916 25/07/17,14:24:15,05,09,1, 11.9,1,1, 25.592, 10732.348, 428.170, 52928.935 25/07/17,14:24:15,06,09,1, 11.9,1,1, 25.592, 10732.352, 428.125, 52928.885 25/07/17,14:24:15,07,09,1, 11.9,1,1, 25.592, 10732.317, 428.168, 52928.929 25/07/17,14:24:15,08,09,1, 11.9,1,1, 25.592, 10732.343, 428.202, 52928.846 25/07/17,14:24:15,09,09,1, 11.9,1,1, 25.592, 10732.336, 428.152, 52928.933 25/07/17,14:24:15,10,09,1, 11.9,1,1, 25.592, 10732.328, 428.119, 52928.860 25/07/17,14:24:15,11,09,1, 11.9,1,1, 25.592, 10732.338, 428.157, 52928.851 25/07/17,14:24:15,12,09,1, 11.9,1,1, 25.592, 10732.354, 428.154, 52928.882 25/07/17,14:24:15,13,09,1, 11.9,1,1, 25.592, 10732.320, 428.127, 52928.829 25/07/17,14:24:15,14,09,1, 11.9,1,1, 25.592, 10732.330, 428.139, 52928.804 25/07/17,14:24:15,15,09,1, 11.9,1,1, 25.592, 10732.368, 428.144, 52928.862 25/07/17,14:24:15,16,09,1, 11.9,1,1, 25.592, 10732.377, 428.133, 52928.837 25/07/17,14:24:15,17,09,1, 11.9,1,1, 25.592, 10732.353, 428.113, 52928.721 25/07/17,14:24:15,18,09,1, 11.9,1,1, 25.592, 10732.375, 428.148, 52928.849 25/07/17,14:24:15,19,09,1, 11.9,1,1, 25.592, 10732.368, 428.133, 52928.801 25/07/17,14:24:16,00,08,1, 12.0,1,1, 25.593, 10732.363, 428.133, 52928.801 25/07/17,14:24:16,01,08,1, 12.0,1,1, 25.593, 10732.367, 428.111, 52928.796 25/07/17,14:24:16,02,08,1, 12.0,1,1, 25.593, 10732.380, 428.164, 52928.790 25/07/17,14:24:16,03,08,1, 12.0,1,1, 25.593, 10732.372, 428.091, 52928.752 25/07/17,14:24:16,04,08,1, 12.0,1,1, 25.593, 10732.368, 428.118, 52928.759 25/07/17,14:24:16,05,08,1, 12.0,1,1, 25.593, 10732.395, 428.156, 52928.746 25/07/17,14:24:16,06,08,1, 12.0,1,1, 25.593, 10732.394, 428.103, 52928.746 25/07/17,14:24:16,07,08,1, 12.0,1,1, 25.593, 10732.386, 428.076, 52928.761 25/07/17,14:24:16,08,08,1, 12.0,1,1, 25.593, 10732.382, 428.142, 52928.719 25/07/17,14:24:16,09,08,1, 12.0,1,1, 25.593, 10732.385, 428.111, 52928.744 25/07/17,14:24:16,10,08,1, 12.0,1,1, 25.593, 10732.387, 428.077, 52928.748 25/07/17,14:24:16,11,08,1, 12.0,1,1, 25.593, 10732.382, 428.114, 52928.779 25/07/17,14:24:16,12,08,1, 12.0,1,1, 25.593, 10732.405, 428.134, 52928.751 25/07/17,14:24:16,13,08,1, 12.0,1,1, 25.593, 10732.371, 428.083, 52928.757 25/07/17,14:24:16,14,08,1, 12.0,1,1, 25.593, 10732.397, 428.081, 52928.768 25/07/17,14:24:16,15,08,1, 12.0,1,1, 25.593, 10732.408, 428.143, 52928.756 25/07/17,14:24:16,16,08,1, 12.0,1,1, 25.593, 10732.415, 428.089, 52928.772 25/07/17,14:24:16,17,08,1, 12.0,1,1, 25.593, 10732.414, 428.068, 52928.703 25/07/17,14:24:16,18,08,1, 12.0,1,1, 25.593, 10732.392, 428.114, 52928.785 25/07/17,14:24:16,19,08,1, 12.0,1,1, 25.593, 10732.439, 428.093, 52928.716 25/07/17,14:24:17,00,09,1, 12.0,1,1, 25.596, 10732.439, 428.093, 52928.716 25/07/17,14:24:17,01,09,1, 12.0,1,1, 25.596, 10732.349, 428.074, 52928.683 25/07/17,14:24:17,02,09,1, 12.0,1,1, 25.596, 10732.430, 428.093, 52928.716 25/07/17,14:24:17,03,09,1, 12.0,1,1, 25.596, 10732.430, 428.051, 52928.672 25/07/17,14:24:17,04,09,1, 12.0,1,1, 25.596, 10732.420, 428.039, 52928.602 25/07/17,14:24:17,05,09,1, 12.0,1,1, 25.596, 10732.410, 428.115, 52928.714 25/07/17,14:24:17,06,09,1, 12.0,1,1, 25.596, 10732.434, 428.095, 52928.697 25/07/17,14:24:17,07,09,1, 12.0,1,1, 25.596, 10732.402, 428.029, 52928.669 25/07/17,14:24:17,08,09,1, 12.0,1,1, 25.596, 10732.411, 428.069, 52928.658 25/07/17,14:24:17,09,09,1, 12.0,1,1, 25.596, 10732.428, 428.080, 52928.771 25/07/17,14:24:17,10,09,1, 12.0,1,1, 25.596, 10732.439, 428.035, 52928.689 25/07/17,14:24:17,11,09,1, 12.0,1,1, 25.596, 10732.430, 428.069, 52928.631 25/07/17,14:24:17,12,09,1, 12.0,1,1, 25.596, 10732.467, 428.107, 52928.692 25/07/17,14:24:17,13,09,1, 12.0,1,1, 25.596, 10732.439, 428.081, 52928.658 25/07/17,14:24:17,14,09,1, 12.0,1,1, 25.596, 10732.420, 428.024, 52928.662 25/07/17,14:24:17,15,09,1, 12.0,1,1, 25.596, 10732.450, 428.088, 52928.647 25/07/17,14:24:17,16,09,1, 12.0,1,1, 25.596, 10732.410, 428.065, 52928.695 25/07/17,14:24:17,17,09,1, 12.0,1,1, 25.596, 10732.442, 428.014, 52928.541 25/07/17,14:24:17,18,09,1, 12.0,1,1, 25.596, 10732.439, 428.069, 52928.584 25/07/17,14:24:17,19,09,1, 12.0,1,1, 25.596, 10732.403, 428.074, 52928.591 25/07/17,14:24:18,00,09,1, 11.9,1,1, 25.594, 10732.397, 428.074, 52928.591 25/07/17,14:24:18,01,09,1, 11.9,1,1, 25.594, 10732.419, 428.047, 52928.635 25/07/17,14:24:18,02,09,1, 11.9,1,1, 25.594, 10732.448, 428.064, 52928.632 25/07/17,14:24:18,03,09,1, 11.9,1,1, 25.594, 10732.442, 428.020, 52928.557 25/07/17,14:24:18,04,09,1, 11.9,1,1, 25.594, 10732.409, 428.033, 52928.504 25/07/17,14:24:18,05,09,1, 11.9,1,1, 25.594, 10732.435, 428.069, 52928.563 25/07/17,14:24:18,06,09,1, 11.9,1,1, 25.594, 10732.476, 428.041, 52928.535 25/07/17,14:24:18,07,09,1, 11.9,1,1, 25.594, 10732.432, 428.025, 52928.571 25/07/17,14:24:18,08,09,1, 11.9,1,1, 25.594, 10732.422, 428.057, 52928.660 25/07/17,14:24:18,09,09,1, 11.9,1,1, 25.594, 10732.449, 428.033, 52928.627 25/07/17,14:24:18,10,09,1, 11.9,1,1, 25.594, 10732.425, 428.019, 52928.620 25/07/17,14:24:18,11,09,1, 11.9,1,1, 25.594, 10732.387, 428.053, 52928.485 25/07/17,14:24:18,12,09,1, 11.9,1,1, 25.594, 10732.420, 428.063, 52928.569 25/07/17,14:24:18,13,09,1, 11.9,1,1, 25.594, 10732.430, 428.016, 52928.595 25/07/17,14:24:18,14,09,1, 11.9,1,1, 25.594, 10732.415, 428.035, 52928.497 25/07/17,14:24:18,15,09,1, 11.9,1,1, 25.594, 10732.446, 428.048, 52928.572 25/07/17,14:24:18,16,09,1, 11.9,1,1, 25.594, 10732.435, 427.998, 52928.541 25/07/17,14:24:18,17,09,1, 11.9,1,1, 25.594, 10732.412, 428.013, 52928.523 25/07/17,14:24:18,18,09,1, 11.9,1,1, 25.594, 10732.443, 428.043, 52928.512 25/07/17,14:24:18,19,09,1, 11.9,1,1, 25.594, 10732.459, 428.010, 52928.480 25/07/17,14:24:19,00,09,1, 11.9,1,1, 25.595, 10732.455, 428.010, 52928.480 25/07/17,14:24:19,01,09,1, 11.9,1,1, 25.595, 10732.432, 428.044, 52928.514 25/07/17,14:24:19,02,09,1, 11.9,1,1, 25.595, 10732.444, 428.005, 52928.454 25/07/17,14:24:19,03,09,1, 11.9,1,1, 25.595, 10732.448, 427.987, 52928.563 25/07/17,14:24:19,04,09,1, 11.9,1,1, 25.595, 10732.467, 428.041, 52928.553 25/07/17,14:24:19,05,09,1, 11.9,1,1, 25.595, 10732.466, 427.993, 52928.532 25/07/17,14:24:19,06,09,1, 11.9,1,1, 25.595, 10732.459, 427.997, 52928.426 25/07/17,14:24:19,07,09,1, 11.9,1,1, 25.595, 10732.457, 428.039, 52928.475 25/07/17,14:24:19,08,09,1, 11.9,1,1, 25.595, 10732.464, 428.028, 52928.545 25/07/17,14:24:19,09,09,1, 11.9,1,1, 25.595, 10732.464, 427.999, 52928.496 25/07/17,14:24:19,10,09,1, 11.9,1,1, 25.595, 10732.469, 428.025, 52928.401 25/07/17,14:24:19,11,09,1, 11.9,1,1, 25.595, 10732.468, 428.023, 52928.557 25/07/17,14:24:19,12,09,1, 11.9,1,1, 25.595, 10732.483, 427.990, 52928.443 25/07/17,14:24:19,13,09,1, 11.9,1,1, 25.595, 10732.457, 428.013, 52928.422 25/07/17,14:24:19,14,09,1, 11.9,1,1, 25.595, 10732.482, 428.024, 52928.452 25/07/17,14:24:19,15,09,1, 11.9,1,1, 25.595, 10732.497, 427.940, 52928.361 25/07/17,14:24:19,16,09,1, 11.9,1,1, 25.595, 10732.440, 427.969, 52928.402 25/07/17,14:24:19,17,09,1, 11.9,1,1, 25.595, 10732.482, 428.033, 52928.422 25/07/17,14:24:19,18,09,1, 11.9,1,1, 25.595, 10732.470, 427.969, 52928.349 25/07/17,14:24:19,19,09,1, 11.9,1,1, 25.595, 10732.472, 427.976, 52928.371 25/07/17,14:24:20,00,09,1, 11.9,1,1, 25.597, 10732.464, 427.976, 52928.371 25/07/17,14:24:20,01,09,1, 11.9,1,1, 25.597, 10732.506, 427.981, 52928.463 25/07/17,14:24:20,02,09,1, 11.9,1,1, 25.597, 10732.478, 427.987, 52928.442 25/07/17,14:24:20,03,09,1, 11.9,1,1, 25.597, 10732.516, 428.034, 52928.468 25/07/17,14:24:20,04,09,1, 11.9,1,1, 25.597, 10732.516, 427.960, 52928.389 25/07/17,14:24:20,05,09,1, 11.9,1,1, 25.597, 10732.481, 427.946, 52928.347 25/07/17,14:24:20,06,09,1, 11.9,1,1, 25.597, 10732.528, 427.991, 52928.365 25/07/17,14:24:20,07,09,1, 11.9,1,1, 25.597, 10732.507, 427.954, 52928.441 25/07/17,14:24:20,08,09,1, 11.9,1,1, 25.597, 10732.479, 427.929, 52928.418 25/07/17,14:24:20,09,09,1, 11.9,1,1, 25.597, 10732.519, 427.998, 52928.386 25/07/17,14:24:20,10,09,1, 11.9,1,1, 25.597, 10732.524, 427.974, 52928.450 25/07/17,14:24:20,11,09,1, 11.9,1,1, 25.597, 10732.491, 427.951, 52928.400 25/07/17,14:24:20,12,09,1, 11.9,1,1, 25.597, 10732.521, 427.993, 52928.355 25/07/17,14:24:20,13,09,1, 11.9,1,1, 25.597, 10732.527, 427.950, 52928.343 25/07/17,14:24:20,14,09,1, 11.9,1,1, 25.597, 10732.504, 427.955, 52928.311 25/07/17,14:24:20,15,09,1, 11.9,1,1, 25.597, 10732.522, 427.986, 52928.325 25/07/17,14:24:20,16,09,1, 11.9,1,1, 25.597, 10732.537, 427.953, 52928.303 25/07/17,14:24:20,17,09,1, 11.9,1,1, 25.597, 10732.509, 427.958, 52928.380 25/07/17,14:24:20,18,09,1, 11.9,1,1, 25.597, 10732.526, 427.983, 52928.312 25/07/17,14:24:20,19,09,1, 11.9,1,1, 25.597, 10732.517, 427.975, 52928.317 25/07/17,14:24:21,00,09,1, 11.9,1,1, 25.595, 10732.514, 427.975, 52928.317 25/07/17,14:24:21,01,09,1, 11.9,1,1, 25.595, 10732.528, 428.011, 52928.392 25/07/17,14:24:21,02,09,1, 11.9,1,1, 25.595, 10732.501, 427.971, 52928.134 25/07/17,14:24:21,03,09,1, 11.9,1,1, 25.595, 10732.495, 427.916, 52928.333 25/07/17,14:24:21,04,09,1, 11.9,1,1, 25.595, 10732.542, 427.989, 52928.370 25/07/17,14:24:21,05,09,1, 11.9,1,1, 25.595, 10732.548, 427.967, 52928.349 25/07/17,14:24:21,06,09,1, 11.9,1,1, 25.595, 10732.504, 427.920, 52928.278 25/07/17,14:24:21,07,09,1, 11.9,1,1, 25.595, 10732.537, 428.001, 52928.401 25/07/17,14:24:21,08,09,1, 11.9,1,1, 25.595, 10732.544, 427.966, 52928.342 25/07/17,14:24:21,09,09,1, 11.9,1,1, 25.595, 10732.540, 427.920, 52928.246 25/07/17,14:24:21,10,09,1, 11.9,1,1, 25.595, 10732.542, 428.013, 52928.340 25/07/17,14:24:21,11,09,1, 11.9,1,1, 25.595, 10732.568, 427.957, 52928.363 25/07/17,14:24:21,12,09,1, 11.9,1,1, 25.595, 10732.516, 427.939, 52928.318 25/07/17,14:24:21,13,09,1, 11.9,1,1, 25.595, 10732.546, 427.961, 52928.236 25/07/17,14:24:21,14,09,1, 11.9,1,1, 25.595, 10732.538, 427.982, 52928.337 25/07/17,14:24:21,15,09,1, 11.9,1,1, 25.595, 10732.540, 427.926, 52928.288 25/07/17,14:24:21,16,09,1, 11.9,1,1, 25.595, 10732.543, 427.959, 52928.256 25/07/17,14:24:21,17,09,1, 11.9,1,1, 25.595, 10732.552, 427.942, 52928.317 25/07/17,14:24:21,18,09,1, 11.9,1,1, 25.595, 10732.555, 427.932, 52928.273 25/07/17,14:24:21,19,09,1, 11.9,1,1, 25.595, 10732.545, 427.946, 52928.316 25/07/17,14:24:22,00,09,1, 11.8,1,1, 25.600, 10732.539, 427.946, 52928.316 25/07/17,14:24:22,01,09,1, 11.8,1,1, 25.600, 10732.533, 427.912, 52928.198 25/07/17,14:24:22,02,09,1, 11.8,1,1, 25.600, 10732.551, 427.976, 52928.323 25/07/17,14:24:22,03,09,1, 11.8,1,1, 25.600, 10732.577, 427.930, 52928.344 25/07/17,14:24:22,04,09,1, 11.8,1,1, 25.600, 10732.548, 427.904, 52928.202 25/07/17,14:24:22,05,09,1, 11.8,1,1, 25.600, 10732.558, 427.969, 52928.305 25/07/17,14:24:22,06,09,1, 11.8,1,1, 25.600, 10732.564, 427.938, 52928.208 25/07/17,14:24:22,07,09,1, 11.8,1,1, 25.600, 10732.556, 427.871, 52928.179 25/07/17,14:24:22,08,09,1, 11.8,1,1, 25.600, 10732.538, 427.949, 52928.265 25/07/17,14:24:22,09,09,1, 11.8,1,1, 25.600, 10732.573, 427.957, 52928.215 25/07/17,14:24:22,10,09,1, 11.8,1,1, 25.600, 10732.542, 427.902, 52928.233 25/07/17,14:24:22,11,09,1, 11.8,1,1, 25.600, 10732.556, 427.951, 52928.212 25/07/17,14:24:22,12,09,1, 11.8,1,1, 25.600, 10732.566, 427.950, 52928.195 25/07/17,14:24:22,13,09,1, 11.8,1,1, 25.600, 10732.576, 427.929, 52928.228 25/07/17,14:24:22,14,09,1, 11.8,1,1, 25.600, 10732.563, 427.963, 52928.235 25/07/17,14:24:22,15,09,1, 11.8,1,1, 25.600, 10732.580, 427.908, 52928.210 25/07/17,14:24:22,16,09,1, 11.8,1,1, 25.600, 10732.549, 427.917, 52928.234 25/07/17,14:24:22,17,09,1, 11.8,1,1, 25.600, 10732.569, 427.960, 52928.275 25/07/17,14:24:22,18,09,1, 11.8,1,1, 25.600, 10732.593, 427.900, 52928.182 25/07/17,14:24:22,19,09,1, 11.8,1,1, 25.600, 10732.555, 427.901, 52928.256 25/07/17,14:24:23,00,09,1, 12.0,1,1, 25.596, 10732.555, 427.901, 52928.256 25/07/17,14:24:23,01,09,1, 12.0,1,1, 25.596, 10732.580, 427.889, 52928.175 25/07/17,14:24:23,02,09,1, 12.0,1,1, 25.596, 10732.557, 427.909, 52928.105 25/07/17,14:24:23,03,09,1, 12.0,1,1, 25.596, 10732.579, 427.964, 52928.232 25/07/17,14:24:23,04,09,1, 12.0,1,1, 25.596, 10732.597, 427.908, 52928.171 25/07/17,14:24:23,05,09,1, 12.0,1,1, 25.596, 10732.565, 427.898, 52928.132 25/07/17,14:24:23,06,09,1, 12.0,1,1, 25.596, 10732.588, 427.915, 52928.192 25/07/17,14:24:23,07,09,1, 12.0,1,1, 25.596, 10732.576, 427.873, 52928.187 25/07/17,14:24:23,08,09,1, 12.0,1,1, 25.596, 10732.559, 427.902, 52928.087 25/07/17,14:24:23,09,09,1, 12.0,1,1, 25.596, 10732.588, 427.906, 52928.162 25/07/17,14:24:23,10,09,1, 12.0,1,1, 25.596, 10732.562, 427.859, 52928.130 25/07/17,14:24:23,11,09,1, 12.0,1,1, 25.596, 10732.593, 427.920, 52928.096 25/07/17,14:24:23,12,09,1, 12.0,1,1, 25.596, 10732.581, 427.921, 52928.212 25/07/17,14:24:23,13,09,1, 12.0,1,1, 25.596, 10732.582, 427.863, 52928.106 25/07/17,14:24:23,14,09,1, 12.0,1,1, 25.596, 10732.575, 427.929, 52928.126 25/07/17,14:24:23,15,09,1, 12.0,1,1, 25.596, 10732.594, 427.922, 52928.134 25/07/17,14:24:23,16,09,1, 12.0,1,1, 25.596, 10732.592, 427.882, 52928.096 25/07/17,14:24:23,17,09,1, 12.0,1,1, 25.596, 10732.571, 427.926, 52928.123 25/07/17,14:24:23,18,09,1, 12.0,1,1, 25.596, 10732.593, 427.942, 52928.180 25/07/17,14:24:23,19,09,1, 12.0,1,1, 25.596, 10732.578, 427.873, 52928.046 25/07/17,14:24:24,00,09,1, 12.0,1,1, 25.596, 10732.572, 427.873, 52928.046 25/07/17,14:24:24,01,09,1, 12.0,1,1, 25.596, 10732.586, 427.893, 52928.077 25/07/17,14:24:24,02,09,1, 12.0,1,1, 25.596, 10732.568, 427.885, 52928.049 25/07/17,14:24:24,03,09,1, 12.0,1,1, 25.596, 10732.563, 427.949, 52928.083 25/07/17,14:24:24,04,09,1, 12.0,1,1, 25.596, 10732.554, 427.875, 52928.079 25/07/17,14:24:24,05,09,1, 12.0,1,1, 25.596, 10732.571, 427.865, 52928.100 25/07/17,14:24:24,06,09,1, 12.0,1,1, 25.596, 10732.595, 427.925, 52928.053 25/07/17,14:24:24,07,09,1, 12.0,1,1, 25.596, 10732.602, 427.854, 52928.039 25/07/17,14:24:24,08,09,1, 12.0,1,1, 25.596, 10732.565, 427.892, 52927.969 25/07/17,14:24:24,09,09,1, 12.0,1,1, 25.596, 10732.595, 427.898, 52928.086 25/07/17,14:24:24,10,09,1, 12.0,1,1, 25.596, 10732.584, 427.831, 52928.082 25/07/17,14:24:24,11,09,1, 12.0,1,1, 25.596, 10732.551, 427.910, 52928.013 25/07/17,14:24:24,12,09,1, 12.0,1,1, 25.596, 10732.581, 427.902, 52928.104 25/07/17,14:24:24,13,09,1, 12.0,1,1, 25.596, 10732.559, 427.841, 52928.073 25/07/17,14:24:24,14,09,1, 12.0,1,1, 25.596, 10732.597, 427.892, 52928.008 25/07/17,14:24:24,15,09,1, 12.0,1,1, 25.596, 10732.596, 427.885, 52928.042 25/07/17,14:24:24,16,09,1, 12.0,1,1, 25.596, 10732.582, 427.850, 52927.974 25/07/17,14:24:24,17,09,1, 12.0,1,1, 25.596, 10732.585, 427.920, 52928.113 25/07/17,14:24:24,18,09,1, 12.0,1,1, 25.596, 10732.594, 427.872, 52928.030 25/07/17,14:24:24,19,09,1, 12.0,1,1, 25.596, 10732.565, 427.872, 52928.054 25/07/17,14:24:25,00,09,1, 11.9,1,1, 25.601, 10732.564, 427.872, 52928.054 25/07/17,14:24:25,01,09,1, 11.9,1,1, 25.601, 10732.602, 427.852, 52928.013 25/07/17,14:24:25,02,09,1, 11.9,1,1, 25.601, 10732.595, 427.893, 52927.994 25/07/17,14:24:25,03,09,1, 11.9,1,1, 25.601, 10732.605, 427.906, 52928.035 25/07/17,14:24:25,04,09,1, 11.9,1,1, 25.601, 10732.598, 427.823, 52927.943 25/07/17,14:24:25,05,09,1, 11.9,1,1, 25.601, 10732.588, 427.897, 52928.025 25/07/17,14:24:25,06,09,1, 11.9,1,1, 25.601, 10732.605, 427.860, 52928.020 25/07/17,14:24:25,07,09,1, 11.9,1,1, 25.601, 10732.581, 427.839, 52927.995 25/07/17,14:24:25,08,09,1, 11.9,1,1, 25.601, 10732.588, 427.898, 52927.992 25/07/17,14:24:25,09,09,1, 11.9,1,1, 25.601, 10732.602, 427.882, 52928.081 25/07/17,14:24:25,10,09,1, 11.9,1,1, 25.601, 10732.569, 427.860, 52927.946 25/07/17,14:24:25,11,09,1, 11.9,1,1, 25.601, 10732.574, 427.900, 52927.968 25/07/17,14:24:25,12,09,1, 11.9,1,1, 25.601, 10732.590, 427.852, 52927.936 25/07/17,14:24:25,13,09,1, 11.9,1,1, 25.601, 10732.565, 427.836, 52928.008 25/07/17,14:24:25,14,09,1, 11.9,1,1, 25.601, 10732.607, 427.906, 52928.002 25/07/17,14:24:25,15,09,1, 11.9,1,1, 25.601, 10732.563, 427.841, 52927.946 25/07/17,14:24:25,16,09,1, 11.9,1,1, 25.601, 10732.595, 427.869, 52927.926 25/07/17,14:24:25,17,09,1, 11.9,1,1, 25.601, 10732.581, 427.883, 52928.055 25/07/17,14:24:25,18,09,1, 11.9,1,1, 25.601, 10732.593, 427.834, 52927.935 25/07/17,14:24:25,19,09,1, 11.9,1,1, 25.601, 10732.572, 427.912, 52927.960 25/07/17,14:24:26,00,08,1, 11.9,1,1, 25.600, 10732.564, 427.912, 52927.960 25/07/17,14:24:26,01,08,1, 11.9,1,1, 25.600, 10732.581, 427.870, 52927.935 25/07/17,14:24:26,02,08,1, 11.9,1,1, 25.600, 10732.603, 427.906, 52927.980 25/07/17,14:24:26,03,08,1, 11.9,1,1, 25.600, 10732.604, 427.837, 52927.904 25/07/17,14:24:26,04,08,1, 11.9,1,1, 25.600, 10732.566, 427.851, 52927.846 25/07/17,14:24:26,05,08,1, 11.9,1,1, 25.600, 10732.630, 427.886, 52927.939 25/07/17,14:24:26,06,08,1, 11.9,1,1, 25.600, 10732.602, 427.833, 52927.892 25/07/17,14:24:26,07,08,1, 11.9,1,1, 25.600, 10732.582, 427.859, 52927.997 25/07/17,14:24:26,08,08,1, 11.9,1,1, 25.600, 10732.618, 427.854, 52927.922 25/07/17,14:24:26,09,08,1, 11.9,1,1, 25.600, 10732.595, 427.815, 52927.953 25/07/17,14:24:26,10,08,1, 11.9,1,1, 25.600, 10732.609, 427.873, 52927.957 25/07/17,14:24:26,11,08,1, 11.9,1,1, 25.600, 10732.598, 427.827, 52927.932 25/07/17,14:24:26,12,08,1, 11.9,1,1, 25.600, 10732.577, 427.805, 52927.883 25/07/17,14:24:26,13,08,1, 11.9,1,1, 25.600, 10732.620, 427.871, 52927.954 25/07/17,14:24:26,14,08,1, 11.9,1,1, 25.600, 10732.595, 427.820, 52927.875 25/07/17,14:24:26,15,08,1, 11.9,1,1, 25.600, 10732.618, 427.840, 52927.841 25/07/17,14:24:26,16,08,1, 11.9,1,1, 25.600, 10732.589, 427.870, 52927.985 25/07/17,14:24:26,17,08,1, 11.9,1,1, 25.600, 10732.624, 427.799, 52927.913 25/07/17,14:24:26,18,08,1, 11.9,1,1, 25.600, 10732.608, 427.840, 52927.943 25/07/17,14:24:26,19,08,1, 11.9,1,1, 25.600, 10732.612, 427.819, 52927.855 25/07/17,14:24:27,00,08,1, 12.0,1,1, 25.601, 10732.605, 427.819, 52927.855 25/07/17,14:24:27,01,08,1, 12.0,1,1, 25.601, 10732.611, 427.842, 52927.937 25/07/17,14:24:27,02,08,1, 12.0,1,1, 25.601, 10732.627, 427.807, 52927.903 25/07/17,14:24:27,03,08,1, 12.0,1,1, 25.601, 10732.623, 427.807, 52927.841 25/07/17,14:24:27,04,08,1, 12.0,1,1, 25.601, 10732.615, 427.843, 52927.963 25/07/17,14:24:27,05,08,1, 12.0,1,1, 25.601, 10732.607, 427.758, 52927.854 25/07/17,14:24:27,06,08,1, 12.0,1,1, 25.601, 10732.604, 427.839, 52927.855 25/07/17,14:24:27,07,08,1, 12.0,1,1, 25.601, 10732.633, 427.827, 52927.867 25/07/17,14:24:27,08,08,1, 12.0,1,1, 25.601, 10732.612, 427.781, 52927.882 25/07/17,14:24:27,09,08,1, 12.0,1,1, 25.601, 10732.605, 427.861, 52927.890 25/07/17,14:24:27,10,08,1, 12.0,1,1, 25.601, 10732.598, 427.796, 52927.889 25/07/17,14:24:27,11,08,1, 12.0,1,1, 25.601, 10732.578, 427.799, 52927.876 25/07/17,14:24:27,12,08,1, 12.0,1,1, 25.601, 10732.606, 427.833, 52927.914 25/07/17,14:24:27,13,08,1, 12.0,1,1, 25.601, 10732.617, 427.788, 52927.841 25/07/17,14:24:27,14,08,1, 12.0,1,1, 25.601, 10732.619, 427.821, 52927.818 25/07/17,14:24:27,15,08,1, 12.0,1,1, 25.601, 10732.624, 427.809, 52927.836 25/07/17,14:24:27,16,08,1, 12.0,1,1, 25.601, 10732.588, 427.755, 52927.810 25/07/17,14:24:27,17,08,1, 12.0,1,1, 25.601, 10732.602, 427.848, 52927.873 25/07/17,14:24:27,18,08,1, 12.0,1,1, 25.601, 10732.617, 427.814, 52927.776 25/07/17,14:24:27,19,08,1, 12.0,1,1, 25.601, 10732.596, 427.782, 52927.772 25/07/17,14:24:28,00,09,1, 11.9,1,1, 25.602, 10732.589, 427.782, 52927.772 25/07/17,14:24:28,01,09,1, 11.9,1,1, 25.602, 10732.590, 427.748, 52927.689 25/07/17,14:24:28,02,09,1, 11.9,1,1, 25.602, 10732.609, 427.817, 52927.735 25/07/17,14:24:28,03,09,1, 11.9,1,1, 25.602, 10732.593, 427.816, 52927.768 25/07/17,14:24:28,04,09,1, 11.9,1,1, 25.602, 10732.583, 427.778, 52927.742 25/07/17,14:24:28,05,09,1, 11.9,1,1, 25.602, 10732.596, 427.828, 52927.771 25/07/17,14:24:28,06,09,1, 11.9,1,1, 25.602, 10732.583, 427.763, 52927.772 25/07/17,14:24:28,07,09,1, 11.9,1,1, 25.602, 10732.616, 427.787, 52927.750 25/07/17,14:24:28,08,09,1, 11.9,1,1, 25.602, 10732.625, 427.813, 52927.808 25/07/17,14:24:28,09,09,1, 11.9,1,1, 25.602, 10732.593, 427.728, 52927.779 25/07/17,14:24:28,10,09,1, 11.9,1,1, 25.602, 10732.596, 427.798, 52927.808 25/07/17,14:24:28,11,09,1, 11.9,1,1, 25.602, 10732.591, 427.772, 52927.809 25/07/17,14:24:28,12,09,1, 11.9,1,1, 25.602, 10732.597, 427.778, 52927.838 25/07/17,14:24:28,13,09,1, 11.9,1,1, 25.602, 10732.610, 427.818, 52927.835 25/07/17,14:24:28,14,09,1, 11.9,1,1, 25.602, 10732.588, 427.755, 52927.820 25/07/17,14:24:28,15,09,1, 11.9,1,1, 25.602, 10732.608, 427.771, 52927.781 25/07/17,14:24:28,16,09,1, 11.9,1,1, 25.602, 10732.617, 427.782, 52927.781 25/07/17,14:24:28,17,09,1, 11.9,1,1, 25.602, 10732.563, 427.738, 52927.764 25/07/17,14:24:28,18,09,1, 11.9,1,1, 25.602, 10732.591, 427.783, 52927.748 25/07/17,14:24:28,19,09,1, 11.9,1,1, 25.602, 10732.574, 427.764, 52927.741 25/07/17,14:24:29,00,09,1, 11.9,1,1, 25.600, 10732.572, 427.764, 52927.741 25/07/17,14:24:29,01,09,1, 11.9,1,1, 25.600, 10732.609, 427.803, 52927.751 25/07/17,14:24:29,02,09,1, 11.9,1,1, 25.600, 10732.587, 427.716, 52927.710 25/07/17,14:24:29,03,09,1, 11.9,1,1, 25.600, 10732.563, 427.771, 52927.729 25/07/17,14:24:29,04,09,1, 11.9,1,1, 25.600, 10732.575, 427.738, 52927.735 25/07/17,14:24:29,05,09,1, 11.9,1,1, 25.600, 10732.564, 427.730, 52927.716 25/07/17,14:24:29,06,09,1, 11.9,1,1, 25.600, 10732.590, 427.766, 52927.735 25/07/17,14:24:29,07,09,1, 11.9,1,1, 25.600, 10732.577, 427.712, 52927.657 25/07/17,14:24:29,08,09,1, 11.9,1,1, 25.600, 10732.563, 427.744, 52927.692 25/07/17,14:24:29,09,09,1, 11.9,1,1, 25.600, 10732.559, 427.756, 52927.739 25/07/17,14:24:29,10,09,1, 11.9,1,1, 25.600, 10732.535, 427.711, 52927.726 25/07/17,14:24:29,11,09,1, 11.9,1,1, 25.600, 10732.563, 427.771, 52927.773 25/07/17,14:24:29,12,09,1, 11.9,1,1, 25.600, 10732.565, 427.682, 52927.647 25/07/17,14:24:29,13,09,1, 11.9,1,1, 25.600, 10732.537, 427.753, 52927.672 25/07/17,14:24:29,14,09,1, 11.9,1,1, 25.600, 10732.591, 427.747, 52927.691 25/07/17,14:24:29,15,09,1, 11.9,1,1, 25.600, 10732.564, 427.714, 52927.675 25/07/17,14:24:29,16,09,1, 11.9,1,1, 25.600, 10732.569, 427.788, 52927.758 25/07/17,14:24:29,17,09,1, 11.9,1,1, 25.600, 10732.596, 427.724, 52927.657 25/07/17,14:24:29,18,09,1, 11.9,1,1, 25.600, 10732.557, 427.736, 52927.710 25/07/17,14:24:29,19,09,1, 11.9,1,1, 25.600, 10732.556, 427.761, 52927.711 25/07/17,14:24:30,00,08,1, 11.9,1,1, 25.601, 10732.555, 427.761, 52927.711 25/07/17,14:24:30,01,08,1, 11.9,1,1, 25.601, 10732.545, 427.769, 52927.762 25/07/17,14:24:30,02,08,1, 11.9,1,1, 25.601, 10732.567, 427.726, 52927.710 25/07/17,14:24:30,03,08,1, 11.9,1,1, 25.601, 10732.544, 427.740, 52927.575 25/07/17,14:24:30,04,08,1, 11.9,1,1, 25.601, 10732.562, 427.778, 52927.659 25/07/17,14:24:30,05,08,1, 11.9,1,1, 25.601, 10732.558, 427.695, 52927.647 25/07/17,14:24:30,06,08,1, 11.9,1,1, 25.601, 10732.553, 427.754, 52927.653 25/07/17,14:24:30,07,08,1, 11.9,1,1, 25.601, 10732.560, 427.737, 52927.659 25/07/17,14:24:30,08,08,1, 11.9,1,1, 25.601, 10732.532, 427.705, 52927.680 25/07/17,14:24:30,09,08,1, 11.9,1,1, 25.601, 10732.558, 427.777, 52927.738 25/07/17,14:24:30,10,08,1, 11.9,1,1, 25.601, 10732.527, 427.712, 52927.630 25/07/17,14:24:30,11,08,1, 11.9,1,1, 25.601, 10732.535, 427.757, 52927.641 25/07/17,14:24:30,12,08,1, 11.9,1,1, 25.601, 10732.568, 427.742, 52927.719 25/07/17,14:24:30,13,08,1, 11.9,1,1, 25.601, 10732.532, 427.695, 52927.710 25/07/17,14:24:30,14,08,1, 11.9,1,1, 25.601, 10732.543, 427.733, 52927.654 25/07/17,14:24:30,15,08,1, 11.9,1,1, 25.601, 10732.528, 427.657, 52927.600 25/07/17,14:24:30,16,08,1, 11.9,1,1, 25.601, 10732.554, 427.741, 52927.679 25/07/17,14:24:30,17,08,1, 11.9,1,1, 25.601, 10732.547, 427.713, 52927.653 25/07/17,14:24:30,18,08,1, 11.9,1,1, 25.601, 10732.508, 427.700, 52927.663 25/07/17,14:24:30,19,08,1, 11.9,1,1, 25.601, 10732.568, 427.746, 52927.653 25/07/17,14:24:31,00,09,1, 11.9,1,1, 25.602, 10732.564, 427.746, 52927.653 25/07/17,14:24:31,01,09,1, 11.9,1,1, 25.602, 10732.555, 427.723, 52927.632 25/07/17,14:24:31,02,09,1, 11.9,1,1, 25.602, 10732.537, 427.721, 52927.616 25/07/17,14:24:31,03,09,1, 11.9,1,1, 25.602, 10732.510, 427.712, 52927.643 25/07/17,14:24:31,04,09,1, 11.9,1,1, 25.602, 10732.560, 427.746, 52927.701 25/07/17,14:24:31,05,09,1, 11.9,1,1, 25.602, 10732.524, 427.687, 52927.641 25/07/17,14:24:31,06,09,1, 11.9,1,1, 25.602, 10732.536, 427.755, 52927.639 25/07/17,14:24:31,07,09,1, 11.9,1,1, 25.602, 10732.532, 427.712, 52927.598 25/07/17,14:24:31,08,09,1, 11.9,1,1, 25.602, 10732.495, 427.684, 52927.591 25/07/17,14:24:31,09,09,1, 11.9,1,1, 25.602, 10732.539, 427.720, 52927.665 25/07/17,14:24:31,10,09,1, 11.9,1,1, 25.602, 10732.513, 427.680, 52927.600 25/07/17,14:24:31,11,09,1, 11.9,1,1, 25.602, 10732.533, 427.748, 52927.579 25/07/17,14:24:31,12,09,1, 11.9,1,1, 25.602, 10732.523, 427.662, 52927.570 25/07/17,14:24:31,13,09,1, 11.9,1,1, 25.602, 10732.503, 427.709, 52927.619 25/07/17,14:24:31,14,09,1, 11.9,1,1, 25.602, 10732.533, 427.702, 52927.632 25/07/17,14:24:31,15,09,1, 11.9,1,1, 25.602, 10732.503, 427.662, 52927.585 25/07/17,14:24:31,16,09,1, 11.9,1,1, 25.602, 10732.514, 427.739, 52927.595 25/07/17,14:24:31,17,09,1, 11.9,1,1, 25.602, 10732.510, 427.663, 52927.563 25/07/17,14:24:31,18,09,1, 11.9,1,1, 25.602, 10732.494, 427.714, 52927.537 25/07/17,14:24:31,19,09,1, 11.9,1,1, 25.602, 10732.507, 427.717, 52927.603 25/07/17,14:24:32,00,09,1, 12.0,1,1, 25.608, 10732.505, 427.717, 52927.603 25/07/17,14:24:32,01,09,1, 12.0,1,1, 25.608, 10732.520, 427.730, 52927.625 25/07/17,14:24:32,02,09,1, 12.0,1,1, 25.608, 10732.492, 427.672, 52927.603 25/07/17,14:24:32,03,09,1, 12.0,1,1, 25.608, 10732.491, 427.710, 52927.531 25/07/17,14:24:32,04,09,1, 12.0,1,1, 25.608, 10732.498, 427.697, 52927.558 25/07/17,14:24:32,05,09,1, 12.0,1,1, 25.608, 10732.484, 427.685, 52927.563 25/07/17,14:24:32,06,09,1, 12.0,1,1, 25.608, 10732.476, 427.750, 52927.644 25/07/17,14:24:32,07,09,1, 12.0,1,1, 25.608, 10732.477, 427.673, 52927.605 25/07/17,14:24:32,08,09,1, 12.0,1,1, 25.608, 10732.462, 427.741, 52927.577 25/07/17,14:24:32,09,09,1, 12.0,1,1, 25.608, 10732.477, 427.670, 52927.532 25/07/17,14:24:32,10,09,1, 12.0,1,1, 25.608, 10732.450, 427.708, 52927.576 25/07/17,14:24:32,11,09,1, 12.0,1,1, 25.608, 10732.463, 427.713, 52927.602 25/07/17,14:24:32,12,09,1, 12.0,1,1, 25.608, 10732.473, 427.663, 52927.521 25/07/17,14:24:32,13,09,1, 12.0,1,1, 25.608, 10732.475, 427.717, 52927.526 25/07/17,14:24:32,14,09,1, 12.0,1,1, 25.608, 10732.448, 427.665, 52927.520 25/07/17,14:24:32,15,09,1, 12.0,1,1, 25.608, 10732.453, 427.674, 52927.552 25/07/17,14:24:32,16,09,1, 12.0,1,1, 25.608, 10732.484, 427.718, 52927.602 25/07/17,14:24:32,17,09,1, 12.0,1,1, 25.608, 10732.436, 427.633, 52927.533 25/07/17,14:24:32,18,09,1, 12.0,1,1, 25.608, 10732.445, 427.702, 52927.596 25/07/17,14:24:32,19,09,1, 12.0,1,1, 25.608, 10732.447, 427.640, 52927.491 25/07/17,14:24:33,00,09,1, 12.0,1,1, 25.604, 10732.447, 427.640, 52927.491 25/07/17,14:24:33,01,09,1, 12.0,1,1, 25.604, 10732.429, 427.680, 52927.529 25/07/17,14:24:33,02,09,1, 12.0,1,1, 25.604, 10732.455, 427.664, 52927.541 25/07/17,14:24:33,03,09,1, 12.0,1,1, 25.604, 10732.440, 427.706, 52927.573 25/07/17,14:24:33,04,09,1, 12.0,1,1, 25.604, 10732.416, 427.619, 52927.451 25/07/17,14:24:33,05,09,1, 12.0,1,1, 25.604, 10732.428, 427.720, 52927.608 25/07/17,14:24:33,06,09,1, 12.0,1,1, 25.604, 10732.452, 427.652, 52927.473 25/07/17,14:24:33,07,09,1, 12.0,1,1, 25.604, 10732.406, 427.675, 52927.520 25/07/17,14:24:33,08,09,1, 12.0,1,1, 25.604, 10732.433, 427.698, 52927.610 25/07/17,14:24:33,09,09,1, 12.0,1,1, 25.604, 10732.421, 427.640, 52927.504 25/07/17,14:24:33,10,09,1, 12.0,1,1, 25.604, 10732.444, 427.684, 52927.563 25/07/17,14:24:33,11,09,1, 12.0,1,1, 25.604, 10732.418, 427.634, 52927.534 25/07/17,14:24:33,12,09,1, 12.0,1,1, 25.604, 10732.412, 427.678, 52927.515 25/07/17,14:24:33,13,09,1, 12.0,1,1, 25.604, 10732.445, 427.644, 52927.471 25/07/17,14:24:33,14,09,1, 12.0,1,1, 25.604, 10732.424, 427.637, 52927.453 25/07/17,14:24:33,15,09,1, 12.0,1,1, 25.604, 10732.437, 427.686, 52927.549 25/07/17,14:24:33,16,09,1, 12.0,1,1, 25.604, 10732.415, 427.622, 52927.443 25/07/17,14:24:33,17,09,1, 12.0,1,1, 25.604, 10732.440, 427.713, 52927.504 25/07/17,14:24:33,18,09,1, 12.0,1,1, 25.604, 10732.406, 427.632, 52927.547 25/07/17,14:24:33,19,09,1, 12.0,1,1, 25.604, 10732.404, 427.658, 52927.511 25/07/17,14:24:34,00,09,1, 12.0,1,1, 25.608, 10732.397, 427.658, 52927.511 25/07/17,14:24:34,01,09,1, 12.0,1,1, 25.608, 10732.393, 427.626, 52927.463 25/07/17,14:24:34,02,09,1, 12.0,1,1, 25.608, 10732.421, 427.678, 52927.597 25/07/17,14:24:34,03,09,1, 12.0,1,1, 25.608, 10732.380, 427.587, 52927.460 25/07/17,14:24:34,04,09,1, 12.0,1,1, 25.608, 10732.379, 427.668, 52927.505 25/07/17,14:24:34,05,09,1, 12.0,1,1, 25.608, 10732.415, 427.629, 52927.484 25/07/17,14:24:34,06,09,1, 12.0,1,1, 25.608, 10732.383, 427.637, 52927.446 25/07/17,14:24:34,07,09,1, 12.0,1,1, 25.608, 10732.393, 427.644, 52927.517 25/07/17,14:24:34,08,09,1, 12.0,1,1, 25.608, 10732.364, 427.602, 52927.461 25/07/17,14:24:34,09,09,1, 12.0,1,1, 25.608, 10732.388, 427.651, 52927.473 25/07/17,14:24:34,10,09,1, 12.0,1,1, 25.608, 10732.366, 427.578, 52927.416 25/07/17,14:24:34,11,09,1, 12.0,1,1, 25.608, 10732.376, 427.636, 52927.519 25/07/17,14:24:34,12,09,1, 12.0,1,1, 25.608, 10732.392, 427.599, 52927.431 25/07/17,14:24:34,13,09,1, 12.0,1,1, 25.608, 10732.368, 427.606, 52927.441 25/07/17,14:24:34,14,09,1, 12.0,1,1, 25.608, 10732.401, 427.626, 52927.506 25/07/17,14:24:34,15,09,1, 12.0,1,1, 25.608, 10732.354, 427.586, 52927.445 25/07/17,14:24:34,16,09,1, 12.0,1,1, 25.608, 10732.398, 427.645, 52927.495 25/07/17,14:24:34,17,09,1, 12.0,1,1, 25.608, 10732.338, 427.574, 52927.482 25/07/17,14:24:34,18,09,1, 12.0,1,1, 25.608, 10732.378, 427.636, 52927.509 25/07/17,14:24:34,19,09,1, 12.0,1,1, 25.608, 10732.396, 427.549, 52927.474 25/07/17,14:24:35,00,09,1, 12.0,1,1, 25.601, 10732.388, 427.549, 52927.474 25/07/17,14:24:35,01,09,1, 12.0,1,1, 25.601, 10732.386, 427.595, 52927.500 25/07/17,14:24:35,02,09,1, 12.0,1,1, 25.601, 10732.365, 427.561, 52927.455 25/07/17,14:24:35,03,09,1, 12.0,1,1, 25.601, 10732.379, 427.649, 52927.422 25/07/17,14:24:35,04,09,1, 12.0,1,1, 25.601, 10732.355, 427.557, 52927.404 25/07/17,14:24:35,05,09,1, 12.0,1,1, 25.601, 10732.333, 427.639, 52927.443 25/07/17,14:24:35,06,09,1, 12.0,1,1, 25.601, 10732.339, 427.573, 52927.393 25/07/17,14:24:35,07,09,1, 12.0,1,1, 25.601, 10732.341, 427.625, 52927.475 25/07/17,14:24:35,08,09,1, 12.0,1,1, 25.601, 10732.360, 427.589, 52927.394 25/07/17,14:24:35,09,09,1, 12.0,1,1, 25.601, 10732.333, 427.587, 52927.330 25/07/17,14:24:35,10,09,1, 12.0,1,1, 25.601, 10732.351, 427.612, 52927.457 25/07/17,14:24:35,11,09,1, 12.0,1,1, 25.601, 10732.366, 427.510, 52927.351 25/07/17,14:24:35,12,09,1, 12.0,1,1, 25.601, 10732.331, 427.614, 52927.404 25/07/17,14:24:35,13,09,1, 12.0,1,1, 25.601, 10732.315, 427.548, 52927.370 25/07/17,14:24:35,14,09,1, 12.0,1,1, 25.601, 10732.321, 427.613, 52927.438 25/07/17,14:24:35,15,09,1, 12.0,1,1, 25.601, 10732.322, 427.529, 52927.356 25/07/17,14:24:35,16,09,1, 12.0,1,1, 25.601, 10732.294, 427.560, 52927.351 25/07/17,14:24:35,17,09,1, 12.0,1,1, 25.601, 10732.339, 427.548, 52927.362 25/07/17,14:24:35,18,09,1, 12.0,1,1, 25.601, 10732.291, 427.531, 52927.354 25/07/17,14:24:35,19,09,1, 12.0,1,1, 25.601, 10732.336, 427.581, 52927.352 25/07/17,14:24:36,00,09,1, 11.9,1,1, 25.602, 10732.330, 427.581, 52927.352 25/07/17,14:24:36,01,09,1, 11.9,1,1, 25.602, 10732.292, 427.584, 52927.346 25/07/17,14:24:36,02,09,1, 11.9,1,1, 25.602, 10732.293, 427.490, 52927.334 25/07/17,14:24:36,03,09,1, 11.9,1,1, 25.602, 10732.279, 427.553, 52927.367 25/07/17,14:24:36,04,09,1, 11.9,1,1, 25.602, 10732.307, 427.531, 52927.366 25/07/17,14:24:36,05,09,1, 11.9,1,1, 25.602, 10732.287, 427.519, 52927.290 25/07/17,14:24:36,06,09,1, 11.9,1,1, 25.602, 10732.300, 427.558, 52927.400 25/07/17,14:24:36,07,09,1, 11.9,1,1, 25.602, 10732.259, 427.511, 52927.251 25/07/17,14:24:36,08,09,1, 11.9,1,1, 25.602, 10732.290, 427.567, 52927.353 25/07/17,14:24:36,09,09,1, 11.9,1,1, 25.602, 10732.281, 427.492, 52927.295 25/07/17,14:24:36,10,09,1, 11.9,1,1, 25.602, 10732.249, 427.554, 52927.357 25/07/17,14:24:36,11,09,1, 11.9,1,1, 25.602, 10732.259, 427.477, 52927.266 25/07/17,14:24:36,12,09,1, 11.9,1,1, 25.602, 10732.269, 427.517, 52927.266 25/07/17,14:24:36,13,09,1, 11.9,1,1, 25.602, 10732.269, 427.501, 52927.350 25/07/17,14:24:36,14,09,1, 11.9,1,1, 25.602, 10732.269, 427.478, 52927.287 25/07/17,14:24:36,15,09,1, 11.9,1,1, 25.602, 10732.288, 427.533, 52927.276 25/07/17,14:24:36,16,09,1, 11.9,1,1, 25.602, 10732.248, 427.467, 52927.279 25/07/17,14:24:36,17,09,1, 11.9,1,1, 25.602, 10732.253, 427.554, 52927.355 25/07/17,14:24:36,18,09,1, 11.9,1,1, 25.602, 10732.224, 427.484, 52927.315 25/07/17,14:24:36,19,09,1, 11.9,1,1, 25.602, 10732.226, 427.513, 52927.309 25/07/17,14:24:37,00,09,1, 11.9,1,1, 25.607, 10732.222, 427.513, 52927.309 25/07/17,14:24:37,01,09,1, 11.9,1,1, 25.607, 10732.219, 427.492, 52927.286 25/07/17,14:24:37,02,09,1, 11.9,1,1, 25.607, 10732.213, 427.493, 52927.270 25/07/17,14:24:37,03,09,1, 11.9,1,1, 25.607, 10732.195, 427.483, 52927.222 25/07/17,14:24:37,04,09,1, 11.9,1,1, 25.607, 10732.227, 427.521, 52927.295 25/07/17,14:24:37,05,09,1, 11.9,1,1, 25.607, 10732.177, 427.445, 52927.212 25/07/17,14:24:37,06,09,1, 11.9,1,1, 25.607, 10732.207, 427.530, 52927.309 25/07/17,14:24:37,07,09,1, 11.9,1,1, 25.607, 10732.192, 427.464, 52927.310 25/07/17,14:24:37,08,09,1, 11.9,1,1, 25.607, 10732.197, 427.518, 52927.312 25/07/17,14:24:37,09,09,1, 11.9,1,1, 25.607, 10732.198, 427.476, 52927.210 25/07/17,14:24:37,10,09,1, 11.9,1,1, 25.607, 10732.190, 427.487, 52927.225 25/07/17,14:24:37,11,09,1, 11.9,1,1, 25.607, 10732.184, 427.460, 52927.176 25/07/17,14:24:37,12,09,1, 11.9,1,1, 25.607, 10732.161, 427.438, 52927.199 25/07/17,14:24:37,13,09,1, 11.9,1,1, 25.607, 10732.186, 427.481, 52927.292 25/07/17,14:24:37,14,09,1, 11.9,1,1, 25.607, 10732.135, 427.443, 52927.269 25/07/17,14:24:37,15,09,1, 11.9,1,1, 25.607, 10732.193, 427.519, 52927.314 25/07/17,14:24:37,16,09,1, 11.9,1,1, 25.607, 10732.155, 427.429, 52927.300 25/07/17,14:24:37,17,09,1, 11.9,1,1, 25.607, 10732.141, 427.495, 52927.319 25/07/17,14:24:37,18,09,1, 11.9,1,1, 25.607, 10732.168, 427.413, 52927.261 25/07/17,14:24:37,19,09,1, 11.9,1,1, 25.607, 10732.120, 427.483, 52927.302 25/07/17,14:24:38,00,09,1, 12.0,1,1, 25.607, 10732.113, 427.483, 52927.302 25/07/17,14:24:38,01,09,1, 12.0,1,1, 25.607, 10732.118, 427.464, 52927.254 25/07/17,14:24:38,02,09,1, 12.0,1,1, 25.607, 10732.139, 427.472, 52927.268 25/07/17,14:24:38,03,09,1, 12.0,1,1, 25.607, 10732.122, 427.425, 52927.240 25/07/17,14:24:38,04,09,1, 12.0,1,1, 25.607, 10732.143, 427.439, 52927.221 25/07/17,14:24:38,05,09,1, 12.0,1,1, 25.607, 10732.097, 427.392, 52927.239 25/07/17,14:24:38,06,09,1, 12.0,1,1, 25.607, 10732.125, 427.447, 52927.286 25/07/17,14:24:38,07,09,1, 12.0,1,1, 25.607, 10732.098, 427.389, 52927.247 25/07/17,14:24:38,08,09,1, 12.0,1,1, 25.607, 10732.107, 427.489, 52927.265 25/07/17,14:24:38,09,09,1, 12.0,1,1, 25.607, 10732.096, 427.399, 52927.234 25/07/17,14:24:38,10,09,1, 12.0,1,1, 25.607, 10732.077, 427.449, 52927.187 25/07/17,14:24:38,11,09,1, 12.0,1,1, 25.607, 10732.111, 427.414, 52927.190 25/07/17,14:24:38,12,09,1, 12.0,1,1, 25.607, 10732.107, 427.428, 52927.228 25/07/17,14:24:38,13,09,1, 12.0,1,1, 25.607, 10732.101, 427.418, 52927.267 25/07/17,14:24:38,14,09,1, 12.0,1,1, 25.607, 10732.086, 427.420, 52927.216 25/07/17,14:24:38,15,09,1, 12.0,1,1, 25.607, 10732.092, 427.448, 52927.236 25/07/17,14:24:38,16,09,1, 12.0,1,1, 25.607, 10732.047, 427.385, 52927.217 25/07/17,14:24:38,17,09,1, 12.0,1,1, 25.607, 10732.068, 427.451, 52927.243 25/07/17,14:24:38,18,09,1, 12.0,1,1, 25.607, 10732.039, 427.386, 52927.191 25/07/17,14:24:38,19,09,1, 12.0,1,1, 25.607, 10732.081, 427.459, 52927.222 25/07/17,14:24:39,00,09,1, 11.9,1,1, 25.606, 10732.080, 427.459, 52927.222 25/07/17,14:24:39,01,09,1, 11.9,1,1, 25.606, 10732.035, 427.425, 52927.156 25/07/17,14:24:39,02,09,1, 11.9,1,1, 25.606, 10732.032, 427.387, 52927.228 25/07/17,14:24:39,03,09,1, 11.9,1,1, 25.606, 10732.043, 427.392, 52927.172 25/07/17,14:24:39,04,09,1, 11.9,1,1, 25.606, 10732.047, 427.415, 52927.250 25/07/17,14:24:39,05,09,1, 11.9,1,1, 25.606, 10732.033, 427.396, 52927.234 25/07/17,14:24:39,06,09,1, 11.9,1,1, 25.606, 10732.026, 427.423, 52927.270 25/07/17,14:24:39,07,09,1, 11.9,1,1, 25.606, 10732.028, 427.355, 52927.221 25/07/17,14:24:39,08,09,1, 11.9,1,1, 25.606, 10732.016, 427.426, 52927.210 25/07/17,14:24:39,09,09,1, 11.9,1,1, 25.606, 10732.003, 427.364, 52927.165 25/07/17,14:24:39,10,09,1, 11.9,1,1, 25.606, 10732.006, 427.420, 52927.232 25/07/17,14:24:39,11,09,1, 11.9,1,1, 25.606, 10731.994, 427.350, 52927.143 25/07/17,14:24:39,12,09,1, 11.9,1,1, 25.606, 10732.003, 427.457, 52927.264 25/07/17,14:24:39,13,09,1, 11.9,1,1, 25.606, 10731.984, 427.366, 52927.217 25/07/17,14:24:39,14,09,1, 11.9,1,1, 25.606, 10731.949, 427.419, 52927.184 25/07/17,14:24:39,15,09,1, 11.9,1,1, 25.606, 10731.965, 427.354, 52927.133 25/07/17,14:24:39,16,09,1, 11.9,1,1, 25.606, 10731.954, 427.410, 52927.244 25/07/17,14:24:39,17,09,1, 11.9,1,1, 25.606, 10731.972, 427.389, 52927.250 25/07/17,14:24:39,18,09,1, 11.9,1,1, 25.606, 10731.953, 427.377, 52927.164 25/07/17,14:24:39,19,09,1, 11.9,1,1, 25.606, 10731.974, 427.378, 52927.196 25/07/17,14:24:40,00,09,1, 11.9,1,1, 25.613, 10731.971, 427.378, 52927.196 25/07/17,14:24:40,01,09,1, 11.9,1,1, 25.613, 10731.965, 427.390, 52927.181 25/07/17,14:24:40,02,09,1, 11.9,1,1, 25.613, 10731.921, 427.312, 52927.064 25/07/17,14:24:40,03,09,1, 11.9,1,1, 25.613, 10731.949, 427.412, 52927.163 25/07/17,14:24:40,04,09,1, 11.9,1,1, 25.613, 10731.932, 427.322, 52927.173 25/07/17,14:24:40,05,09,1, 11.9,1,1, 25.613, 10731.926, 427.428, 52927.227 25/07/17,14:24:40,06,09,1, 11.9,1,1, 25.613, 10731.886, 427.318, 52927.153 25/07/17,14:24:40,07,09,1, 11.9,1,1, 25.613, 10731.919, 427.398, 52927.104 25/07/17,14:24:40,08,09,1, 11.9,1,1, 25.613, 10731.898, 427.347, 52927.137 25/07/17,14:24:40,09,09,1, 11.9,1,1, 25.613, 10731.895, 427.388, 52927.167 25/07/17,14:24:40,10,09,1, 11.9,1,1, 25.613, 10731.879, 427.322, 52927.114 25/07/17,14:24:40,11,09,1, 11.9,1,1, 25.613, 10731.864, 427.390, 52927.229 25/07/17,14:24:40,12,09,1, 11.9,1,1, 25.613, 10731.884, 427.350, 52927.144 25/07/17,14:24:40,13,09,1, 11.9,1,1, 25.613, 10731.860, 427.362, 52927.132 25/07/17,14:24:40,14,09,1, 11.9,1,1, 25.613, 10731.863, 427.377, 52927.140 25/07/17,14:24:40,15,09,1, 11.9,1,1, 25.613, 10731.834, 427.346, 52927.158 25/07/17,14:24:40,16,09,1, 11.9,1,1, 25.613, 10731.844, 427.352, 52927.153 25/07/17,14:24:40,17,09,1, 11.9,1,1, 25.613, 10731.817, 427.340, 52927.113 25/07/17,14:24:40,18,09,1, 11.9,1,1, 25.613, 10731.847, 427.383, 52927.121 25/07/17,14:24:40,19,09,1, 11.9,1,1, 25.613, 10731.814, 427.329, 52927.050 25/07/17,14:24:41,00,09,1, 11.9,1,1, 25.608, 10731.813, 427.329, 52927.050 25/07/17,14:24:41,01,09,1, 11.9,1,1, 25.608, 10731.813, 427.316, 52927.122 25/07/17,14:24:41,02,09,1, 11.9,1,1, 25.608, 10731.867, 427.357, 52927.142 25/07/17,14:24:41,03,09,1, 11.9,1,1, 25.608, 10731.788, 427.282, 52927.032 25/07/17,14:24:41,04,09,1, 11.9,1,1, 25.608, 10731.802, 427.358, 52927.134 25/07/17,14:24:41,05,09,1, 11.9,1,1, 25.608, 10731.776, 427.271, 52927.035 25/07/17,14:24:41,06,09,1, 11.9,1,1, 25.608, 10731.845, 427.378, 52927.145 25/07/17,14:24:41,07,09,1, 11.9,1,1, 25.608, 10731.777, 427.296, 52927.111 25/07/17,14:24:41,08,09,1, 11.9,1,1, 25.608, 10731.784, 427.342, 52927.148 25/07/17,14:24:41,09,09,1, 11.9,1,1, 25.608, 10731.776, 427.310, 52927.121 25/07/17,14:24:41,10,09,1, 11.9,1,1, 25.608, 10731.767, 427.355, 52927.161 25/07/17,14:24:41,11,09,1, 11.9,1,1, 25.608, 10731.758, 427.320, 52927.087 25/07/17,14:24:41,12,09,1, 11.9,1,1, 25.608, 10731.762, 427.348, 52927.064 25/07/17,14:24:41,13,09,1, 11.9,1,1, 25.608, 10731.758, 427.316, 52927.089 25/07/17,14:24:41,14,09,1, 11.9,1,1, 25.608, 10731.738, 427.326, 52927.125 25/07/17,14:24:41,15,09,1, 11.9,1,1, 25.608, 10731.739, 427.306, 52927.059 25/07/17,14:24:41,16,09,1, 11.9,1,1, 25.608, 10731.728, 427.345, 52927.049 25/07/17,14:24:41,17,09,1, 11.9,1,1, 25.608, 10731.741, 427.358, 52927.142 25/07/17,14:24:41,18,09,1, 11.9,1,1, 25.608, 10731.711, 427.317, 52927.110 25/07/17,14:24:41,19,09,1, 11.9,1,1, 25.608, 10731.721, 427.329, 52927.056 25/07/17,14:24:42,00,09,1, 12.0,1,1, 25.605, 10731.721, 427.329, 52927.056 25/07/17,14:24:42,01,09,1, 12.0,1,1, 25.605, 10731.722, 427.323, 52927.062 25/07/17,14:24:42,02,09,1, 12.0,1,1, 25.605, 10731.720, 427.311, 52927.053 25/07/17,14:24:42,03,09,1, 12.0,1,1, 25.605, 10731.734, 427.326, 52927.040 25/07/17,14:24:42,04,09,1, 12.0,1,1, 25.605, 10731.698, 427.284, 52927.055 25/07/17,14:24:42,05,09,1, 12.0,1,1, 25.605, 10731.729, 427.358, 52927.076 25/07/17,14:24:42,06,09,1, 12.0,1,1, 25.605, 10731.678, 427.264, 52927.064 25/07/17,14:24:42,07,09,1, 12.0,1,1, 25.605, 10731.723, 427.329, 52927.048 25/07/17,14:24:42,08,09,1, 12.0,1,1, 25.605, 10731.685, 427.233, 52927.017 25/07/17,14:24:42,09,09,1, 12.0,1,1, 25.605, 10731.685, 427.332, 52927.063 25/07/17,14:24:42,10,09,1, 12.0,1,1, 25.605, 10731.633, 427.264, 52927.033 25/07/17,14:24:42,11,09,1, 12.0,1,1, 25.605, 10731.675, 427.332, 52927.056 25/07/17,14:24:42,12,09,1, 12.0,1,1, 25.605, 10731.663, 427.264, 52927.004 25/07/17,14:24:42,13,09,1, 12.0,1,1, 25.605, 10731.674, 427.343, 52927.100 25/07/17,14:24:42,14,09,1, 12.0,1,1, 25.605, 10731.636, 427.272, 52927.085 25/07/17,14:24:42,15,09,1, 12.0,1,1, 25.605, 10731.660, 427.309, 52927.029 25/07/17,14:24:42,16,09,1, 12.0,1,1, 25.605, 10731.645, 427.241, 52927.022 25/07/17,14:24:42,17,09,1, 12.0,1,1, 25.605, 10731.649, 427.305, 52927.068 25/07/17,14:24:42,18,09,1, 12.0,1,1, 25.605, 10731.643, 427.220, 52926.999 25/07/17,14:24:42,19,09,1, 12.0,1,1, 25.605, 10731.652, 427.314, 52927.072 25/07/17,14:24:43,00,09,1, 11.9,1,1, 25.611, 10731.646, 427.314, 52927.072 25/07/17,14:24:43,01,09,1, 11.9,1,1, 25.611, 10731.632, 427.307, 52927.041 25/07/17,14:24:43,02,09,1, 11.9,1,1, 25.611, 10731.632, 427.218, 52926.987 25/07/17,14:24:43,03,09,1, 11.9,1,1, 25.611, 10731.611, 427.301, 52927.040 25/07/17,14:24:43,04,09,1, 11.9,1,1, 25.611, 10731.642, 427.223, 52926.972 25/07/17,14:24:43,05,09,1, 11.9,1,1, 25.611, 10731.611, 427.277, 52927.048 25/07/17,14:24:43,06,09,1, 11.9,1,1, 25.611, 10731.611, 427.226, 52927.030 25/07/17,14:24:43,07,09,1, 11.9,1,1, 25.611, 10731.597, 427.294, 52927.091 25/07/17,14:24:43,08,09,1, 11.9,1,1, 25.611, 10731.589, 427.226, 52927.004 25/07/17,14:24:43,09,09,1, 11.9,1,1, 25.611, 10731.592, 427.254, 52926.971 25/07/17,14:24:43,10,09,1, 11.9,1,1, 25.611, 10731.589, 427.213, 52927.023 25/07/17,14:24:43,11,09,1, 11.9,1,1, 25.611, 10731.588, 427.284, 52927.030 25/07/17,14:24:43,12,09,1, 11.9,1,1, 25.611, 10731.560, 427.220, 52927.047 25/07/17,14:24:43,13,09,1, 11.9,1,1, 25.611, 10731.541, 427.262, 52927.063 25/07/17,14:24:43,14,09,1, 11.9,1,1, 25.611, 10731.542, 427.203, 52926.926 25/07/17,14:24:43,15,09,1, 11.9,1,1, 25.611, 10731.557, 427.265, 52927.006 25/07/17,14:24:43,16,09,1, 11.9,1,1, 25.611, 10731.564, 427.226, 52927.002 25/07/17,14:24:43,17,09,1, 11.9,1,1, 25.611, 10731.536, 427.243, 52927.013 25/07/17,14:24:43,18,09,1, 11.9,1,1, 25.611, 10731.541, 427.231, 52926.941 25/07/17,14:24:43,19,09,1, 11.9,1,1, 25.611, 10731.530, 427.246, 52926.934 25/07/17,14:24:44,00,09,1, 12.0,1,1, 25.610, 10731.529, 427.246, 52926.934 25/07/17,14:24:44,01,09,1, 12.0,1,1, 25.610, 10731.527, 427.245, 52926.985 25/07/17,14:24:44,02,09,1, 12.0,1,1, 25.610, 10731.549, 427.206, 52926.910 25/07/17,14:24:44,03,09,1, 12.0,1,1, 25.610, 10731.540, 427.260, 52926.968 25/07/17,14:24:44,04,09,1, 12.0,1,1, 25.610, 10731.520, 427.237, 52926.990 25/07/17,14:24:44,05,09,1, 12.0,1,1, 25.610, 10731.504, 427.257, 52926.956 25/07/17,14:24:44,06,09,1, 12.0,1,1, 25.610, 10731.518, 427.230, 52926.997 25/07/17,14:24:44,07,09,1, 12.0,1,1, 25.610, 10731.486, 427.250, 52927.043 25/07/17,14:24:44,08,09,1, 12.0,1,1, 25.610, 10731.493, 427.199, 52926.945 25/07/17,14:24:44,09,09,1, 12.0,1,1, 25.610, 10731.519, 427.229, 52926.921 25/07/17,14:24:44,10,09,1, 12.0,1,1, 25.610, 10731.512, 427.208, 52926.998 25/07/17,14:24:44,11,09,1, 12.0,1,1, 25.610, 10731.489, 427.244, 52926.912 25/07/17,14:24:44,12,09,1, 12.0,1,1, 25.610, 10731.476, 427.200, 52926.995 25/07/17,14:24:44,13,09,1, 12.0,1,1, 25.610, 10731.479, 427.240, 52926.960 25/07/17,14:24:44,14,09,1, 12.0,1,1, 25.610, 10731.491, 427.194, 52926.951 25/07/17,14:24:44,15,09,1, 12.0,1,1, 25.610, 10731.483, 427.235, 52926.927 25/07/17,14:24:44,16,09,1, 12.0,1,1, 25.610, 10731.471, 427.179, 52926.933 25/07/17,14:24:44,17,09,1, 12.0,1,1, 25.610, 10731.452, 427.221, 52926.998 25/07/17,14:24:44,18,09,1, 12.0,1,1, 25.610, 10731.460, 427.169, 52926.900 25/07/17,14:24:44,19,09,1, 12.0,1,1, 25.610, 10731.457, 427.217, 52926.888 25/07/17,14:24:45,00,09,1, 11.9,1,1, 25.611, 10731.454, 427.217, 52926.888 25/07/17,14:24:45,01,09,1, 11.9,1,1, 25.611, 10731.429, 427.229, 52926.894 25/07/17,14:24:45,02,09,1, 11.9,1,1, 25.611, 10731.429, 427.162, 52927.013 25/07/17,14:24:45,03,09,1, 11.9,1,1, 25.611, 10731.422, 427.220, 52926.990 25/07/17,14:24:45,04,09,1, 11.9,1,1, 25.611, 10731.432, 427.152, 52926.877 25/07/17,14:24:45,05,09,1, 11.9,1,1, 25.611, 10731.427, 427.225, 52926.980 25/07/17,14:24:45,06,09,1, 11.9,1,1, 25.611, 10731.424, 427.151, 52926.884 25/07/17,14:24:45,07,09,1, 11.9,1,1, 25.611, 10731.412, 427.206, 52926.951 25/07/17,14:24:45,08,09,1, 11.9,1,1, 25.611, 10731.385, 427.154, 52926.974 25/07/17,14:24:45,09,09,1, 11.9,1,1, 25.611, 10731.402, 427.193, 52926.988 25/07/17,14:24:45,10,09,1, 11.9,1,1, 25.611, 10731.402, 427.130, 52926.902 25/07/17,14:24:45,11,09,1, 11.9,1,1, 25.611, 10731.385, 427.195, 52926.987 25/07/17,14:24:45,12,09,1, 11.9,1,1, 25.611, 10731.370, 427.138, 52926.865 25/07/17,14:24:45,13,09,1, 11.9,1,1, 25.611, 10731.363, 427.211, 52926.969 25/07/17,14:24:45,14,09,1, 11.9,1,1, 25.611, 10731.331, 427.106, 52926.900 25/07/17,14:24:45,15,09,1, 11.9,1,1, 25.611, 10731.351, 427.193, 52926.972 25/07/17,14:24:45,16,09,1, 11.9,1,1, 25.611, 10731.335, 427.118, 52926.819 25/07/17,14:24:45,17,09,1, 11.9,1,1, 25.611, 10731.368, 427.203, 52926.928 25/07/17,14:24:45,18,09,1, 11.9,1,1, 25.611, 10731.303, 427.124, 52926.861 25/07/17,14:24:45,19,09,1, 11.9,1,1, 25.611, 10731.321, 427.218, 52926.967 25/07/17,14:24:46,00,09,1, 11.9,1,1, 25.610, 10731.320, 427.218, 52926.967 25/07/17,14:24:46,01,09,1, 11.9,1,1, 25.610, 10731.312, 427.213, 52926.912 25/07/17,14:24:46,02,09,1, 11.9,1,1, 25.610, 10731.305, 427.107, 52926.883 25/07/17,14:24:46,03,09,1, 11.9,1,1, 25.610, 10731.328, 427.195, 52926.899 25/07/17,14:24:46,04,09,1, 11.9,1,1, 25.610, 10731.302, 427.129, 52926.828 25/07/17,14:24:46,05,09,1, 11.9,1,1, 25.610, 10731.319, 427.175, 52926.896 25/07/17,14:24:46,06,09,1, 11.9,1,1, 25.610, 10731.290, 427.109, 52926.879 25/07/17,14:24:46,07,09,1, 11.9,1,1, 25.610, 10731.305, 427.178, 52926.950 25/07/17,14:24:46,08,09,1, 11.9,1,1, 25.610, 10731.277, 427.115, 52926.859 25/07/17,14:24:46,09,09,1, 11.9,1,1, 25.610, 10731.295, 427.164, 52926.931 25/07/17,14:24:46,10,09,1, 11.9,1,1, 25.610, 10731.263, 427.129, 52926.814 25/07/17,14:24:46,11,09,1, 11.9,1,1, 25.610, 10731.292, 427.147, 52926.897 25/07/17,14:24:46,12,09,1, 11.9,1,1, 25.610, 10731.248, 427.149, 52926.851 25/07/17,14:24:46,13,09,1, 11.9,1,1, 25.610, 10731.271, 427.133, 52926.924 25/07/17,14:24:46,14,09,1, 11.9,1,1, 25.610, 10731.252, 427.147, 52926.880 25/07/17,14:24:46,15,09,1, 11.9,1,1, 25.610, 10731.251, 427.096, 52926.875 25/07/17,14:24:46,16,09,1, 11.9,1,1, 25.610, 10731.242, 427.145, 52926.824 25/07/17,14:24:46,17,09,1, 11.9,1,1, 25.610, 10731.249, 427.080, 52926.873 25/07/17,14:24:46,18,09,1, 11.9,1,1, 25.610, 10731.257, 427.124, 52926.864 25/07/17,14:24:46,19,09,1, 11.9,1,1, 25.610, 10731.221, 427.083, 52926.913 25/07/17,14:24:47,00,09,1, 11.9,1,1, 25.611, 10731.220, 427.083, 52926.913 25/07/17,14:24:47,01,09,1, 11.9,1,1, 25.611, 10731.254, 427.067, 52926.793 25/07/17,14:24:47,02,09,1, 11.9,1,1, 25.611, 10731.260, 427.150, 52926.898 25/07/17,14:24:47,03,09,1, 11.9,1,1, 25.611, 10731.221, 427.056, 52926.700 25/07/17,14:24:47,04,09,1, 11.9,1,1, 25.611, 10731.246, 427.171, 52926.911 25/07/17,14:24:47,05,09,1, 11.9,1,1, 25.611, 10731.212, 427.039, 52926.887 25/07/17,14:24:47,06,09,1, 11.9,1,1, 25.611, 10731.221, 427.128, 52926.894 25/07/17,14:24:47,07,09,1, 11.9,1,1, 25.611, 10731.188, 427.053, 52926.839 25/07/17,14:24:47,08,09,1, 11.9,1,1, 25.611, 10731.209, 427.123, 52926.917 25/07/17,14:24:47,09,09,1, 11.9,1,1, 25.611, 10731.202, 427.053, 52926.770 25/07/17,14:24:47,10,09,1, 11.9,1,1, 25.611, 10731.204, 427.119, 52926.862 25/07/17,14:24:47,11,09,1, 11.9,1,1, 25.611, 10731.197, 427.063, 52926.842 25/07/17,14:24:47,12,09,1, 11.9,1,1, 25.611, 10731.195, 427.070, 52926.911 25/07/17,14:24:47,13,09,1, 11.9,1,1, 25.611, 10731.193, 427.067, 52926.831 25/07/17,14:24:47,14,09,1, 11.9,1,1, 25.611, 10731.201, 427.089, 52926.807 25/07/17,14:24:47,15,09,1, 11.9,1,1, 25.611, 10731.189, 427.081, 52926.850 25/07/17,14:24:47,16,09,1, 11.9,1,1, 25.611, 10731.207, 427.037, 52926.829 25/07/17,14:24:47,17,09,1, 11.9,1,1, 25.611, 10731.164, 427.069, 52926.813 25/07/17,14:24:47,18,09,1, 11.9,1,1, 25.611, 10731.149, 427.023, 52926.758 25/07/17,14:24:47,19,09,1, 11.9,1,1, 25.611, 10731.184, 427.086, 52926.783 25/07/17,14:24:48,00,08,1, 11.9,1,1, 25.613, 10731.179, 427.086, 52926.783 25/07/17,14:24:48,01,08,1, 11.9,1,1, 25.613, 10731.180, 427.110, 52926.771 25/07/17,14:24:48,02,08,1, 11.9,1,1, 25.613, 10731.177, 427.019, 52926.764 25/07/17,14:24:48,03,08,1, 11.9,1,1, 25.613, 10731.162, 427.094, 52926.862 25/07/17,14:24:48,04,08,1, 11.9,1,1, 25.613, 10731.146, 427.028, 52926.817 25/07/17,14:24:48,05,08,1, 11.9,1,1, 25.613, 10731.182, 427.096, 52926.872 25/07/17,14:24:48,06,08,1, 11.9,1,1, 25.613, 10731.167, 427.007, 52926.814 25/07/17,14:24:48,07,08,1, 11.9,1,1, 25.613, 10731.168, 427.080, 52926.855 25/07/17,14:24:48,08,08,1, 11.9,1,1, 25.613, 10731.143, 427.037, 52926.769 25/07/17,14:24:48,09,08,1, 11.9,1,1, 25.613, 10731.144, 427.053, 52926.812 25/07/17,14:24:48,10,08,1, 11.9,1,1, 25.613, 10731.111, 427.026, 52926.779 25/07/17,14:24:48,11,08,1, 11.9,1,1, 25.613, 10731.139, 427.009, 52926.807 25/07/17,14:24:48,12,08,1, 11.9,1,1, 25.613, 10731.111, 427.023, 52926.790 25/07/17,14:24:48,13,08,1, 11.9,1,1, 25.613, 10731.142, 427.022, 52926.852 25/07/17,14:24:48,14,08,1, 11.9,1,1, 25.613, 10731.127, 427.043, 52926.805 25/07/17,14:24:48,15,08,1, 11.9,1,1, 25.613, 10731.133, 426.977, 52926.792 25/07/17,14:24:48,16,08,1, 11.9,1,1, 25.613, 10731.129, 427.063, 52926.777 25/07/17,14:24:48,17,08,1, 11.9,1,1, 25.613, 10731.130, 427.005, 52926.763 25/07/17,14:24:48,18,08,1, 11.9,1,1, 25.613, 10731.125, 427.065, 52926.817 25/07/17,14:24:48,19,08,1, 11.9,1,1, 25.613, 10731.115, 426.947, 52926.709 25/07/17,14:24:49,00,08,1, 12.0,1,1, 25.611, 10731.112, 426.947, 52926.709 25/07/17,14:24:49,01,08,1, 12.0,1,1, 25.611, 10731.106, 426.958, 52926.727 25/07/17,14:24:49,02,08,1, 12.0,1,1, 25.611, 10731.109, 427.035, 52926.768 25/07/17,14:24:49,03,08,1, 12.0,1,1, 25.611, 10731.097, 426.954, 52926.769 25/07/17,14:24:49,04,08,1, 12.0,1,1, 25.611, 10731.134, 426.991, 52926.733 25/07/17,14:24:49,05,08,1, 12.0,1,1, 25.611, 10731.101, 426.977, 52926.729 25/07/17,14:24:49,06,08,1, 12.0,1,1, 25.611, 10731.114, 426.987, 52926.807 25/07/17,14:24:49,07,08,1, 12.0,1,1, 25.611, 10731.088, 426.987, 52926.764 25/07/17,14:24:49,08,08,1, 12.0,1,1, 25.611, 10731.127, 426.969, 52926.705 25/07/17,14:24:49,09,08,1, 12.0,1,1, 25.611, 10731.081, 427.013, 52926.719 25/07/17,14:24:49,10,08,1, 12.0,1,1, 25.611, 10731.125, 426.942, 52926.683 25/07/17,14:24:49,11,08,1, 12.0,1,1, 25.611, 10731.063, 427.040, 52926.836 25/07/17,14:24:49,12,08,1, 12.0,1,1, 25.611, 10731.074, 426.956, 52926.714 25/07/17,14:24:49,13,08,1, 12.0,1,1, 25.611, 10731.094, 427.018, 52926.763 25/07/17,14:24:49,14,08,1, 12.0,1,1, 25.611, 10731.067, 426.921, 52926.669 25/07/17,14:24:49,15,08,1, 12.0,1,1, 25.611, 10731.079, 427.009, 52926.750 25/07/17,14:24:49,16,08,1, 12.0,1,1, 25.611, 10731.069, 426.961, 52926.724 25/07/17,14:24:49,17,08,1, 12.0,1,1, 25.611, 10731.056, 426.950, 52926.687 25/07/17,14:24:49,18,08,1, 12.0,1,1, 25.611, 10731.040, 426.961, 52926.711 25/07/17,14:24:49,19,08,1, 12.0,1,1, 25.611, 10731.096, 426.918, 52926.732 25/07/17,14:24:50,00,08,1, 12.0,1,1, 25.614, 10731.095, 426.918, 52926.732 25/07/17,14:24:50,01,08,1, 12.0,1,1, 25.614, 10731.052, 426.913, 52926.639 25/07/17,14:24:50,02,08,1, 12.0,1,1, 25.614, 10731.066, 426.996, 52926.760 25/07/17,14:24:50,03,08,1, 12.0,1,1, 25.614, 10731.040, 426.896, 52926.708 25/07/17,14:24:50,04,08,1, 12.0,1,1, 25.614, 10731.092, 427.000, 52926.731 25/07/17,14:24:50,05,08,1, 12.0,1,1, 25.614, 10731.061, 426.906, 52926.740 25/07/17,14:24:50,06,08,1, 12.0,1,1, 25.614, 10731.071, 426.960, 52926.750 25/07/17,14:24:50,07,08,1, 12.0,1,1, 25.614, 10731.051, 426.915, 52926.684 25/07/17,14:24:50,08,08,1, 12.0,1,1, 25.614, 10731.085, 426.922, 52926.786 25/07/17,14:24:50,09,08,1, 12.0,1,1, 25.614, 10731.037, 426.940, 52926.700 25/07/17,14:24:50,10,08,1, 12.0,1,1, 25.614, 10731.031, 426.898, 52926.637 25/07/17,14:24:50,11,08,1, 12.0,1,1, 25.614, 10731.042, 426.969, 52926.771 25/07/17,14:24:50,12,08,1, 12.0,1,1, 25.614, 10731.045, 426.860, 52926.664 25/07/17,14:24:50,13,08,1, 12.0,1,1, 25.614, 10731.060, 426.955, 52926.674 25/07/17,14:24:50,14,08,1, 12.0,1,1, 25.614, 10731.035, 426.859, 52926.653 25/07/17,14:24:50,15,08,1, 12.0,1,1, 25.614, 10731.060, 426.924, 52926.746 25/07/17,14:24:50,16,08,1, 12.0,1,1, 25.614, 10731.028, 426.877, 52926.688 25/07/17,14:24:50,17,08,1, 12.0,1,1, 25.614, 10731.048, 426.894, 52926.747 25/07/17,14:24:50,18,08,1, 12.0,1,1, 25.614, 10731.042, 426.915, 52926.753 25/07/17,14:24:50,19,08,1, 12.0,1,1, 25.614, 10731.059, 426.862, 52926.776 25/07/17,14:24:51,00,08,1, 12.0,1,1, 25.616, 10731.053, 426.862, 52926.776 25/07/17,14:24:51,01,08,1, 12.0,1,1, 25.616, 10731.008, 426.836, 52926.693 25/07/17,14:24:51,02,08,1, 12.0,1,1, 25.616, 10731.033, 426.927, 52926.751 25/07/17,14:24:51,03,08,1, 12.0,1,1, 25.616, 10731.011, 426.849, 52926.712 25/07/17,14:24:51,04,08,1, 12.0,1,1, 25.616, 10731.012, 426.912, 52926.765 25/07/17,14:24:51,05,08,1, 12.0,1,1, 25.616, 10731.000, 426.865, 52926.650 25/07/17,14:24:51,06,08,1, 12.0,1,1, 25.616, 10731.020, 426.870, 52926.711 25/07/17,14:24:51,07,08,1, 12.0,1,1, 25.616, 10731.001, 426.862, 52926.689 25/07/17,14:24:51,08,08,1, 12.0,1,1, 25.616, 10731.003, 426.855, 52926.714 25/07/17,14:24:51,09,08,1, 12.0,1,1, 25.616, 10731.033, 426.890, 52926.637 25/07/17,14:24:51,10,08,1, 12.0,1,1, 25.616, 10730.989, 426.820, 52926.650 25/07/17,14:24:51,11,08,1, 12.0,1,1, 25.616, 10731.015, 426.881, 52926.625 25/07/17,14:24:51,12,08,1, 12.0,1,1, 25.616, 10730.992, 426.815, 52926.614 25/07/17,14:24:51,13,08,1, 12.0,1,1, 25.616, 10730.998, 426.877, 52926.690 25/07/17,14:24:51,14,08,1, 12.0,1,1, 25.616, 10730.982, 426.807, 52926.650 25/07/17,14:24:51,15,08,1, 12.0,1,1, 25.616, 10731.000, 426.831, 52926.727 25/07/17,14:24:51,16,08,1, 12.0,1,1, 25.616, 10730.987, 426.846, 52926.662 25/07/17,14:24:51,17,08,1, 12.0,1,1, 25.616, 10730.970, 426.841, 52926.647 25/07/17,14:24:51,18,08,1, 12.0,1,1, 25.616, 10731.009, 426.873, 52926.728 25/07/17,14:24:51,19,08,1, 12.0,1,1, 25.616, 10730.969, 426.807, 52926.639 25/07/17,14:24:52,00,08,1, 12.0,1,1, 25.613, 10730.962, 426.807, 52926.639 25/07/17,14:24:52,01,08,1, 12.0,1,1, 25.613, 10730.961, 426.822, 52926.712 25/07/17,14:24:52,02,08,1, 12.0,1,1, 25.613, 10730.977, 426.829, 52926.711 25/07/17,14:24:52,03,08,1, 12.0,1,1, 25.613, 10730.952, 426.831, 52926.586 25/07/17,14:24:52,04,08,1, 12.0,1,1, 25.613, 10730.965, 426.795, 52926.577 25/07/17,14:24:52,05,08,1, 12.0,1,1, 25.613, 10730.966, 426.816, 52926.631 25/07/17,14:24:52,06,08,1, 12.0,1,1, 25.613, 10730.936, 426.773, 52926.588 25/07/17,14:24:52,07,08,1, 12.0,1,1, 25.613, 10730.945, 426.866, 52926.667 25/07/17,14:24:52,08,08,1, 12.0,1,1, 25.613, 10730.931, 426.752, 52926.616 25/07/17,14:24:52,09,08,1, 12.0,1,1, 25.613, 10730.948, 426.810, 52926.657 25/07/17,14:24:52,10,08,1, 12.0,1,1, 25.613, 10730.924, 426.773, 52926.598 25/07/17,14:24:52,11,08,1, 12.0,1,1, 25.613, 10730.968, 426.789, 52926.645 25/07/17,14:24:52,12,08,1, 12.0,1,1, 25.613, 10730.950, 426.830, 52926.598 25/07/17,14:24:52,13,08,1, 12.0,1,1, 25.613, 10730.929, 426.760, 52926.604 25/07/17,14:24:52,14,08,1, 12.0,1,1, 25.613, 10730.963, 426.838, 52926.660 25/07/17,14:24:52,15,08,1, 12.0,1,1, 25.613, 10730.925, 426.733, 52926.599 25/07/17,14:24:52,16,08,1, 12.0,1,1, 25.613, 10730.944, 426.839, 52926.681 25/07/17,14:24:52,17,08,1, 12.0,1,1, 25.613, 10730.937, 426.773, 52926.681 25/07/17,14:24:52,18,08,1, 12.0,1,1, 25.613, 10730.927, 426.804, 52926.753 25/07/17,14:24:52,19,08,1, 12.0,1,1, 25.613, 10730.913, 426.773, 52926.715 25/07/17,14:24:53,00,08,1, 11.9,1,1, 25.619, 10730.911, 426.773, 52926.715 25/07/17,14:24:53,01,08,1, 11.9,1,1, 25.619, 10730.906, 426.800, 52926.655 25/07/17,14:24:53,02,08,1, 11.9,1,1, 25.619, 10730.895, 426.734, 52926.626 25/07/17,14:24:53,03,08,1, 11.9,1,1, 25.619, 10730.942, 426.832, 52926.732 25/07/17,14:24:53,04,08,1, 11.9,1,1, 25.619, 10730.895, 426.751, 52926.600 25/07/17,14:24:53,05,08,1, 11.9,1,1, 25.619, 10730.920, 426.779, 52926.622 25/07/17,14:24:53,06,08,1, 11.9,1,1, 25.619, 10730.905, 426.774, 52926.662 25/07/17,14:24:53,07,08,1, 11.9,1,1, 25.619, 10730.922, 426.718, 52926.587 25/07/17,14:24:53,08,08,1, 11.9,1,1, 25.619, 10730.914, 426.788, 52926.699 25/07/17,14:24:53,09,08,1, 11.9,1,1, 25.619, 10730.881, 426.689, 52926.559 25/07/17,14:24:53,10,08,1, 11.9,1,1, 25.619, 10730.915, 426.768, 52926.671 25/07/17,14:24:53,11,08,1, 11.9,1,1, 25.619, 10730.882, 426.688, 52926.522 25/07/17,14:24:53,12,08,1, 11.9,1,1, 25.619, 10730.908, 426.763, 52926.647 25/07/17,14:24:53,13,08,1, 11.9,1,1, 25.619, 10730.870, 426.707, 52926.569 25/07/17,14:24:53,14,08,1, 11.9,1,1, 25.619, 10730.877, 426.696, 52926.585 25/07/17,14:24:53,15,08,1, 11.9,1,1, 25.619, 10730.909, 426.766, 52926.575 25/07/17,14:24:53,16,08,1, 11.9,1,1, 25.619, 10730.879, 426.699, 52926.525 25/07/17,14:24:53,17,08,1, 11.9,1,1, 25.619, 10730.887, 426.752, 52926.682 25/07/17,14:24:53,18,08,1, 11.9,1,1, 25.619, 10730.865, 426.689, 52926.608 25/07/17,14:24:53,19,08,1, 11.9,1,1, 25.619, 10730.899, 426.772, 52926.589 25/07/17,14:24:54,00,07,1, 11.8,1,1, 25.615, 10730.895, 426.772, 52926.589 25/07/17,14:24:54,01,07,1, 11.8,1,1, 25.615, 10730.859, 426.722, 52926.615 25/07/17,14:24:54,02,07,1, 11.8,1,1, 25.615, 10730.876, 426.766, 52926.625 25/07/17,14:24:54,03,07,1, 11.8,1,1, 25.615, 10730.864, 426.682, 52926.572 25/07/17,14:24:54,04,07,1, 11.8,1,1, 25.615, 10730.890, 426.746, 52926.595 25/07/17,14:24:54,05,07,1, 11.8,1,1, 25.615, 10730.847, 426.686, 52926.522 25/07/17,14:24:54,06,07,1, 11.8,1,1, 25.615, 10730.865, 426.728, 52926.606 25/07/17,14:24:54,07,07,1, 11.8,1,1, 25.615, 10730.878, 426.703, 52926.563 25/07/17,14:24:54,08,07,1, 11.8,1,1, 25.615, 10730.889, 426.669, 52926.383 25/07/17,14:24:54,09,07,1, 11.8,1,1, 25.615, 10730.907, 426.744, 52926.535 25/07/17,14:24:54,10,07,1, 11.8,1,1, 25.615, 10730.879, 426.639, 52926.471 25/07/17,14:24:54,11,07,1, 11.8,1,1, 25.615, 10730.904, 426.721, 52926.549 25/07/17,14:24:54,12,07,1, 11.8,1,1, 25.615, 10730.853, 426.659, 52926.582 25/07/17,14:24:54,13,07,1, 11.8,1,1, 25.615, 10730.873, 426.702, 52926.528 25/07/17,14:24:54,14,07,1, 11.8,1,1, 25.615, 10730.867, 426.736, 52926.543 25/07/17,14:24:54,15,07,1, 11.8,1,1, 25.615, 10730.888, 426.643, 52926.552 25/07/17,14:24:54,16,07,1, 11.8,1,1, 25.615, 10730.859, 426.763, 52926.630 25/07/17,14:24:54,17,07,1, 11.8,1,1, 25.615, 10730.864, 426.635, 52926.506 25/07/17,14:24:54,18,07,1, 11.8,1,1, 25.615, 10730.886, 426.699, 52926.584 25/07/17,14:24:54,19,07,1, 11.8,1,1, 25.615, 10730.849, 426.637, 52926.543 25/07/17,14:24:55,00,08,1, 11.9,1,1, 25.615, 10730.845, 426.637, 52926.543 25/07/17,14:24:55,01,08,1, 11.9,1,1, 25.615, 10730.886, 426.691, 52926.631 25/07/17,14:24:55,02,08,1, 11.9,1,1, 25.615, 10730.881, 426.647, 52926.481 25/07/17,14:24:55,03,08,1, 11.9,1,1, 25.615, 10730.878, 426.709, 52926.587 25/07/17,14:24:55,04,08,1, 11.9,1,1, 25.615, 10730.857, 426.628, 52926.547 25/07/17,14:24:55,05,08,1, 11.9,1,1, 25.615, 10730.876, 426.643, 52926.559 25/07/17,14:24:55,06,08,1, 11.9,1,1, 25.615, 10730.858, 426.688, 52926.544 25/07/17,14:24:55,07,08,1, 11.9,1,1, 25.615, 10730.866, 426.615, 52926.553 25/07/17,14:24:55,08,08,1, 11.9,1,1, 25.615, 10730.842, 426.695, 52926.588 25/07/17,14:24:55,09,08,1, 11.9,1,1, 25.615, 10730.857, 426.617, 52926.493 25/07/17,14:24:55,10,08,1, 11.9,1,1, 25.615, 10730.846, 426.692, 52926.576 25/07/17,14:24:55,11,08,1, 11.9,1,1, 25.615, 10730.858, 426.679, 52926.551 25/07/17,14:24:55,12,08,1, 11.9,1,1, 25.615, 10730.843, 426.622, 52926.525 25/07/17,14:24:55,13,08,1, 11.9,1,1, 25.615, 10730.863, 426.685, 52926.552 25/07/17,14:24:55,14,08,1, 11.9,1,1, 25.615, 10730.825, 426.635, 52926.547 25/07/17,14:24:55,15,08,1, 11.9,1,1, 25.615, 10730.853, 426.720, 52926.547 25/07/17,14:24:55,16,08,1, 11.9,1,1, 25.615, 10730.848, 426.636, 52926.473 25/07/17,14:24:55,17,08,1, 11.9,1,1, 25.615, 10730.839, 426.652, 52926.555 25/07/17,14:24:55,18,08,1, 11.9,1,1, 25.615, 10730.858, 426.697, 52926.653 25/07/17,14:24:55,19,08,1, 11.9,1,1, 25.615, 10730.819, 426.583, 52926.496 25/07/17,14:24:56,00,07,1, 11.9,1,1, 25.616, 10730.811, 426.583, 52926.496 25/07/17,14:24:56,01,07,1, 11.9,1,1, 25.616, 10730.805, 426.592, 52926.505 25/07/17,14:24:56,02,07,1, 11.9,1,1, 25.616, 10730.806, 426.615, 52926.606 25/07/17,14:24:56,03,07,1, 11.9,1,1, 25.616, 10730.795, 426.628, 52926.493 25/07/17,14:24:56,04,07,1, 11.9,1,1, 25.616, 10730.816, 426.563, 52926.526 25/07/17,14:24:56,05,07,1, 11.9,1,1, 25.616, 10730.844, 426.678, 52926.556 25/07/17,14:24:56,06,07,1, 11.9,1,1, 25.616, 10730.799, 426.585, 52926.556 25/07/17,14:24:56,07,07,1, 11.9,1,1, 25.616, 10730.826, 426.625, 52926.571 25/07/17,14:24:56,08,07,1, 11.9,1,1, 25.616, 10730.815, 426.607, 52926.563 25/07/17,14:24:56,09,07,1, 11.9,1,1, 25.616, 10730.819, 426.582, 52926.496 25/07/17,14:24:56,10,07,1, 11.9,1,1, 25.616, 10730.803, 426.653, 52926.530 25/07/17,14:24:56,11,07,1, 11.9,1,1, 25.616, 10730.763, 426.562, 52926.465 25/07/17,14:24:56,12,07,1, 11.9,1,1, 25.616, 10730.792, 426.628, 52926.513 25/07/17,14:24:56,13,07,1, 11.9,1,1, 25.616, 10730.771, 426.590, 52926.443 25/07/17,14:24:56,14,07,1, 11.9,1,1, 25.616, 10730.800, 426.587, 52926.583 25/07/17,14:24:56,15,07,1, 11.9,1,1, 25.616, 10730.786, 426.610, 52926.506 25/07/17,14:24:56,16,07,1, 11.9,1,1, 25.616, 10730.780, 426.546, 52926.452 25/07/17,14:24:56,17,07,1, 11.9,1,1, 25.616, 10730.785, 426.624, 52926.576 25/07/17,14:24:56,18,07,1, 11.9,1,1, 25.616, 10730.779, 426.578, 52926.500 25/07/17,14:24:56,19,07,1, 11.9,1,1, 25.616, 10730.791, 426.574, 52926.455 25/07/17,14:24:57,00,07,1, 11.9,1,1, 25.622, 10730.786, 426.574, 52926.455 25/07/17,14:24:57,01,07,1, 11.9,1,1, 25.622, 10730.777, 426.525, 52926.423 25/07/17,14:24:57,02,07,1, 11.9,1,1, 25.622, 10730.821, 426.743, 52927.146 25/07/17,14:24:57,03,07,1, 11.9,1,1, 25.622, 10730.818, 426.781, 52927.241 25/07/17,14:24:57,04,07,1, 11.9,1,1, 25.622, 10730.809, 426.788, 52927.197 25/07/17,14:24:57,05,07,1, 11.9,1,1, 25.622, 10730.803, 426.772, 52927.270 25/07/17,14:24:57,06,07,1, 11.9,1,1, 25.622, 10730.788, 426.753, 52927.237 25/07/17,14:24:57,07,07,1, 11.9,1,1, 25.622, 10730.794, 426.752, 52927.229 25/07/17,14:24:57,08,07,1, 11.9,1,1, 25.622, 10730.783, 426.772, 52927.262 25/07/17,14:24:57,09,07,1, 11.9,1,1, 25.622, 10730.747, 426.752, 52927.239 25/07/17,14:24:57,10,07,1, 11.9,1,1, 25.622, 10730.773, 426.752, 52927.314 25/07/17,14:24:57,11,07,1, 11.9,1,1, 25.622, 10730.768, 426.766, 52927.286 25/07/17,14:24:57,12,07,1, 11.9,1,1, 25.622, 10730.769, 426.762, 52927.342 25/07/17,14:24:57,13,07,1, 11.9,1,1, 25.622, 10730.773, 426.771, 52927.283 25/07/17,14:24:57,14,07,1, 11.9,1,1, 25.622, 10730.755, 426.764, 52927.291 25/07/17,14:24:57,15,07,1, 11.9,1,1, 25.622, 10730.762, 426.744, 52927.226 25/07/17,14:24:57,16,07,1, 11.9,1,1, 25.622, 10730.737, 426.747, 52927.325 25/07/17,14:24:57,17,07,1, 11.9,1,1, 25.622, 10730.756, 426.746, 52927.213 25/07/17,14:24:57,18,07,1, 11.9,1,1, 25.622, 10730.750, 426.731, 52927.249 25/07/17,14:24:57,19,07,1, 11.9,1,1, 25.622, 10730.754, 426.771, 52927.235 25/07/17,14:24:58,00,08,1, 12.0,1,1, 25.623, 10730.753, 426.771, 52927.235 25/07/17,14:24:58,01,08,1, 12.0,1,1, 25.623, 10730.748, 426.739, 52927.241 25/07/17,14:24:58,02,08,1, 12.0,1,1, 25.623, 10730.748, 426.765, 52927.268 25/07/17,14:24:58,03,08,1, 12.0,1,1, 25.623, 10730.747, 426.742, 52927.154 25/07/17,14:24:58,04,08,1, 12.0,1,1, 25.623, 10730.717, 426.735, 52927.261 25/07/17,14:24:58,05,08,1, 12.0,1,1, 25.623, 10730.747, 426.740, 52927.195 25/07/17,14:24:58,06,08,1, 12.0,1,1, 25.623, 10730.742, 426.778, 52927.239 25/07/17,14:24:58,07,08,1, 12.0,1,1, 25.623, 10730.706, 426.751, 52927.296 25/07/17,14:24:58,08,08,1, 12.0,1,1, 25.623, 10730.737, 426.727, 52927.208 25/07/17,14:24:58,09,08,1, 12.0,1,1, 25.623, 10730.741, 426.750, 52927.273 25/07/17,14:24:58,10,08,1, 12.0,1,1, 25.623, 10730.741, 426.746, 52927.227 25/07/17,14:24:58,11,08,1, 12.0,1,1, 25.623, 10730.727, 426.722, 52927.215 25/07/17,14:24:58,12,08,1, 12.0,1,1, 25.623, 10730.720, 426.737, 52927.273 25/07/17,14:24:58,13,08,1, 12.0,1,1, 25.623, 10730.716, 426.710, 52927.183 25/07/17,14:24:58,14,08,1, 12.0,1,1, 25.623, 10730.698, 426.742, 52927.228 25/07/17,14:24:58,15,08,1, 12.0,1,1, 25.623, 10730.735, 426.733, 52927.211 25/07/17,14:24:58,16,08,1, 12.0,1,1, 25.623, 10730.720, 426.741, 52927.171 25/07/17,14:24:58,17,08,1, 12.0,1,1, 25.623, 10730.721, 426.751, 52927.245 25/07/17,14:24:58,18,08,1, 12.0,1,1, 25.623, 10730.709, 426.730, 52927.247 25/07/17,14:24:58,19,08,1, 12.0,1,1, 25.623, 10730.720, 426.737, 52927.200 25/07/17,14:24:59,00,08,1, 11.9,1,1, 25.622, 10730.711, 426.737, 52927.200 25/07/17,14:24:59,01,08,1, 11.9,1,1, 25.622, 10730.686, 426.735, 52927.192 25/07/17,14:24:59,02,08,1, 11.9,1,1, 25.622, 10730.691, 426.728, 52927.198 25/07/17,14:24:59,03,08,1, 11.9,1,1, 25.622, 10730.695, 426.719, 52927.230 25/07/17,14:24:59,04,08,1, 11.9,1,1, 25.622, 10730.670, 426.717, 52927.078 25/07/17,14:24:59,05,08,1, 11.9,1,1, 25.622, 10730.697, 426.732, 52927.225 25/07/17,14:24:59,06,08,1, 11.9,1,1, 25.622, 10730.701, 426.734, 52927.149 25/07/17,14:24:59,07,08,1, 11.9,1,1, 25.622, 10730.669, 426.706, 52927.172 25/07/17,14:24:59,08,08,1, 11.9,1,1, 25.622, 10730.691, 426.724, 52927.209 25/07/17,14:24:59,09,08,1, 11.9,1,1, 25.622, 10730.688, 426.719, 52927.181 25/07/17,14:24:59,10,08,1, 11.9,1,1, 25.622, 10730.699, 426.697, 52927.197 25/07/17,14:24:59,11,08,1, 11.9,1,1, 25.622, 10730.663, 426.704, 52927.217 25/07/17,14:24:59,12,08,1, 11.9,1,1, 25.622, 10730.695, 426.709, 52927.135 25/07/17,14:24:59,13,08,1, 11.9,1,1, 25.622, 10730.696, 426.708, 52927.159 25/07/17,14:24:59,14,08,1, 11.9,1,1, 25.622, 10730.698, 426.693, 52927.149 25/07/17,14:24:59,15,08,1, 11.9,1,1, 25.622, 10730.660, 426.691, 52927.149 25/07/17,14:24:59,16,08,1, 11.9,1,1, 25.622, 10730.691, 426.687, 52927.115 25/07/17,14:24:59,17,08,1, 11.9,1,1, 25.622, 10730.678, 426.733, 52927.213 25/07/17,14:24:59,18,08,1, 11.9,1,1, 25.622, 10730.691, 426.699, 52927.199 25/07/17,14:24:59,19,08,1, 11.9,1,1, 25.622, 10730.678, 426.705, 52927.165 25/07/17,14:25:00,00,09,1, 11.9,1,1, 25.617, 10730.669, 426.705, 52927.165 25/07/17,14:25:00,01,09,1, 11.9,1,1, 25.617, 10730.687, 426.682, 52927.097 25/07/17,14:25:00,02,09,1, 11.9,1,1, 25.617, 10730.665, 426.537, 52926.430 25/07/17,14:25:00,03,09,1, 11.9,1,1, 25.617, 10730.644, 426.493, 52926.377 25/07/17,14:25:00,04,09,1, 11.9,1,1, 25.617, 10730.646, 426.475, 52926.401 25/07/17,14:25:00,05,09,1, 11.9,1,1, 25.617, 10730.624, 426.512, 52926.391 25/07/17,14:25:00,06,09,1, 11.9,1,1, 25.617, 10730.610, 426.441, 52926.314 25/07/17,14:25:00,07,09,1, 11.9,1,1, 25.617, 10730.637, 426.532, 52926.413 25/07/17,14:25:00,08,09,1, 11.9,1,1, 25.617, 10730.626, 426.494, 52926.383 25/07/17,14:25:00,09,09,1, 11.9,1,1, 25.617, 10730.634, 426.464, 52926.351 25/07/17,14:25:00,10,09,1, 11.9,1,1, 25.617, 10730.635, 426.537, 52926.389 25/07/17,14:25:00,11,09,1, 11.9,1,1, 25.617, 10730.623, 426.461, 52926.357 25/07/17,14:25:00,12,09,1, 11.9,1,1, 25.617, 10730.661, 426.477, 52926.351 25/07/17,14:25:00,13,09,1, 11.9,1,1, 25.617, 10730.636, 426.507, 52926.403 25/07/17,14:25:00,14,09,1, 11.9,1,1, 25.617, 10730.631, 426.453, 52926.356 25/07/17,14:25:00,15,09,1, 11.9,1,1, 25.617, 10730.647, 426.526, 52926.465 25/07/17,14:25:00,16,09,1, 11.9,1,1, 25.617, 10730.621, 426.479, 52926.280 25/07/17,14:25:00,17,09,1, 11.9,1,1, 25.617, 10730.624, 426.453, 52926.284 25/07/17,14:25:00,18,09,1, 11.9,1,1, 25.617, 10730.659, 426.531, 52926.340 25/07/17,14:25:00,19,09,1, 11.9,1,1, 25.617, 10730.608, 426.420, 52926.275 25/07/17,14:25:01,00,09,1, 12.0,1,1, 25.619, 10730.603, 426.420, 52926.275 25/07/17,14:25:01,01,09,1, 12.0,1,1, 25.619, 10730.663, 426.495, 52926.378 25/07/17,14:25:01,02,09,1, 12.0,1,1, 25.619, 10730.606, 426.426, 52926.324 25/07/17,14:25:01,03,09,1, 12.0,1,1, 25.619, 10730.657, 426.511, 52926.380 25/07/17,14:25:01,04,09,1, 12.0,1,1, 25.619, 10730.623, 426.445, 52926.382 25/07/17,14:25:01,05,09,1, 12.0,1,1, 25.619, 10730.636, 426.459, 52926.400 25/07/17,14:25:01,06,09,1, 12.0,1,1, 25.619, 10730.630, 426.536, 52926.415 25/07/17,14:25:01,07,09,1, 12.0,1,1, 25.619, 10730.583, 426.422, 52926.371 25/07/17,14:25:01,08,09,1, 12.0,1,1, 25.619, 10730.621, 426.481, 52926.426 25/07/17,14:25:01,09,09,1, 12.0,1,1, 25.619, 10730.626, 426.481, 52926.369 25/07/17,14:25:01,10,09,1, 12.0,1,1, 25.619, 10730.600, 426.420, 52926.323 25/07/17,14:25:01,11,09,1, 12.0,1,1, 25.619, 10730.642, 426.503, 52926.399 25/07/17,14:25:01,12,09,1, 12.0,1,1, 25.619, 10730.647, 426.425, 52926.301 25/07/17,14:25:01,13,09,1, 12.0,1,1, 25.619, 10730.656, 426.441, 52926.337 25/07/17,14:25:01,14,09,1, 12.0,1,1, 25.619, 10730.642, 426.476, 52926.338 25/07/17,14:25:01,15,09,1, 12.0,1,1, 25.619, 10730.610, 426.409, 52926.349 25/07/17,14:25:01,16,09,1, 12.0,1,1, 25.619, 10730.622, 426.464, 52926.301 25/07/17,14:25:01,17,09,1, 12.0,1,1, 25.619, 10730.624, 426.441, 52926.311 25/07/17,14:25:01,18,09,1, 12.0,1,1, 25.619, 10730.607, 426.388, 52926.353 25/07/17,14:25:01,19,09,1, 12.0,1,1, 25.619, 10730.619, 426.479, 52926.376 25/07/17,14:25:02,00,09,1, 11.9,1,1, 25.620, 10730.611, 426.479, 52926.376 25/07/17,14:25:02,01,09,1, 11.9,1,1, 25.620, 10730.617, 426.436, 52926.382 25/07/17,14:25:02,02,09,1, 11.9,1,1, 25.620, 10730.619, 426.481, 52926.342 25/07/17,14:25:02,03,09,1, 11.9,1,1, 25.620, 10730.586, 426.383, 52926.240 25/07/17,14:25:02,04,09,1, 11.9,1,1, 25.620, 10730.610, 426.434, 52926.407 25/07/17,14:25:02,05,09,1, 11.9,1,1, 25.620, 10730.608, 426.465, 52926.373 25/07/17,14:25:02,06,09,1, 11.9,1,1, 25.620, 10730.580, 426.417, 52926.262 25/07/17,14:25:02,07,09,1, 11.9,1,1, 25.620, 10730.624, 426.450, 52926.446 25/07/17,14:25:02,08,09,1, 11.9,1,1, 25.620, 10730.614, 426.415, 52926.279 25/07/17,14:25:02,09,09,1, 11.9,1,1, 25.620, 10730.575, 426.377, 52926.240 25/07/17,14:25:02,10,09,1, 11.9,1,1, 25.620, 10730.650, 426.475, 52926.328 25/07/17,14:25:02,11,09,1, 11.9,1,1, 25.620, 10730.603, 426.424, 52926.313 25/07/17,14:25:02,12,09,1, 11.9,1,1, 25.620, 10730.608, 426.410, 52926.267 25/07/17,14:25:02,13,09,1, 11.9,1,1, 25.620, 10730.609, 426.484, 52926.368 25/07/17,14:25:02,14,09,1, 11.9,1,1, 25.620, 10730.583, 426.398, 52926.297 25/07/17,14:25:02,15,09,1, 11.9,1,1, 25.620, 10730.611, 426.418, 52926.284 25/07/17,14:25:02,16,09,1, 11.9,1,1, 25.620, 10730.612, 426.453, 52926.357 25/07/17,14:25:02,17,09,1, 11.9,1,1, 25.620, 10730.558, 426.354, 52926.278 25/07/17,14:25:02,18,09,1, 11.9,1,1, 25.620, 10730.605, 426.449, 52926.366 25/07/17,14:25:02,19,09,1, 11.9,1,1, 25.620, 10730.565, 426.437, 52926.356 25/07/17,14:25:03,00,09,1, 11.9,1,1, 25.623, 10730.561, 426.437, 52926.356 25/07/17,14:25:03,01,09,1, 11.9,1,1, 25.623, 10730.596, 426.442, 52926.293 25/07/17,14:25:03,02,09,1, 11.9,1,1, 25.623, 10730.569, 426.381, 52926.358 25/07/17,14:25:03,03,09,1, 11.9,1,1, 25.623, 10730.569, 426.389, 52926.352 25/07/17,14:25:03,04,09,1, 11.9,1,1, 25.623, 10730.600, 426.448, 52926.298 25/07/17,14:25:03,05,09,1, 11.9,1,1, 25.623, 10730.557, 426.348, 52926.290 25/07/17,14:25:03,06,09,1, 11.9,1,1, 25.623, 10730.587, 426.398, 52926.320 25/07/17,14:25:03,07,09,1, 11.9,1,1, 25.623, 10730.596, 426.444, 52926.280 25/07/17,14:25:03,08,09,1, 11.9,1,1, 25.623, 10730.557, 426.353, 52926.256 25/07/17,14:25:03,09,09,1, 11.9,1,1, 25.623, 10730.588, 426.427, 52926.403 25/07/17,14:25:03,10,09,1, 11.9,1,1, 25.623, 10730.552, 426.401, 52926.206 25/07/17,14:25:03,11,09,1, 11.9,1,1, 25.623, 10730.573, 426.345, 52926.267 25/07/17,14:25:03,12,09,1, 11.9,1,1, 25.623, 10730.594, 426.396, 52926.287 25/07/17,14:25:03,13,09,1, 11.9,1,1, 25.623, 10730.573, 426.387, 52926.267 25/07/17,14:25:03,14,09,1, 11.9,1,1, 25.623, 10730.576, 426.351, 52926.247 25/07/17,14:25:03,15,09,1, 11.9,1,1, 25.623, 10730.604, 426.404, 52926.293 25/07/17,14:25:03,16,09,1, 11.9,1,1, 25.623, 10730.573, 426.350, 52926.297 25/07/17,14:25:03,17,09,1, 11.9,1,1, 25.623, 10730.569, 426.357, 52926.307 25/07/17,14:25:03,18,09,1, 11.9,1,1, 25.623, 10730.577, 426.446, 52926.332 25/07/17,14:25:03,19,09,1, 11.9,1,1, 25.623, 10730.556, 426.346, 52926.228 25/07/17,14:25:04,00,09,1, 12.0,1,1, 25.624, 10730.553, 426.346, 52926.228 25/07/17,14:25:04,01,09,1, 12.0,1,1, 25.624, 10730.582, 426.427, 52926.379 25/07/17,14:25:04,02,09,1, 12.0,1,1, 25.624, 10730.549, 426.331, 52926.276 25/07/17,14:25:04,03,09,1, 12.0,1,1, 25.624, 10730.575, 426.391, 52926.358 25/07/17,14:25:04,04,09,1, 12.0,1,1, 25.624, 10730.562, 426.377, 52926.304 25/07/17,14:25:04,05,09,1, 12.0,1,1, 25.624, 10730.571, 426.330, 52926.270 25/07/17,14:25:04,06,09,1, 12.0,1,1, 25.624, 10730.593, 426.391, 52926.361 25/07/17,14:25:04,07,09,1, 12.0,1,1, 25.624, 10730.569, 426.357, 52926.298 25/07/17,14:25:04,08,09,1, 12.0,1,1, 25.624, 10730.561, 426.285, 52926.232 25/07/17,14:25:04,09,09,1, 12.0,1,1, 25.624, 10730.590, 426.400, 52926.332 25/07/17,14:25:04,10,09,1, 12.0,1,1, 25.624, 10730.566, 426.347, 52926.245 25/07/17,14:25:04,11,09,1, 12.0,1,1, 25.624, 10730.564, 426.287, 52926.235 25/07/17,14:25:04,12,09,1, 12.0,1,1, 25.624, 10730.584, 426.370, 52926.300 25/07/17,14:25:04,13,09,1, 12.0,1,1, 25.624, 10730.548, 426.311, 52926.255 25/07/17,14:25:04,14,09,1, 12.0,1,1, 25.624, 10730.549, 426.300, 52926.221 25/07/17,14:25:04,15,09,1, 12.0,1,1, 25.624, 10730.575, 426.360, 52926.332 25/07/17,14:25:04,16,09,1, 12.0,1,1, 25.624, 10730.559, 426.277, 52926.251 25/07/17,14:25:04,17,09,1, 12.0,1,1, 25.624, 10730.543, 426.332, 52926.298 25/07/17,14:25:04,18,09,1, 12.0,1,1, 25.624, 10730.544, 426.367, 52926.280 25/07/17,14:25:04,19,09,1, 12.0,1,1, 25.624, 10730.547, 426.267, 52926.260 25/07/17,14:25:05,00,09,1, 11.8,1,1, 25.621, 10730.544, 426.267, 52926.260 25/07/17,14:25:05,01,09,1, 11.8,1,1, 25.621, 10730.570, 426.372, 52926.274 25/07/17,14:25:05,02,09,1, 11.8,1,1, 25.621, 10730.543, 426.259, 52926.229 25/07/17,14:25:05,03,09,1, 11.8,1,1, 25.621, 10730.562, 426.331, 52926.265 25/07/17,14:25:05,04,09,1, 11.8,1,1, 25.621, 10730.555, 426.316, 52926.277 25/07/17,14:25:05,05,09,1, 11.8,1,1, 25.621, 10730.547, 426.245, 52926.192 25/07/17,14:25:05,06,09,1, 11.8,1,1, 25.621, 10730.554, 426.319, 52926.292 25/07/17,14:25:05,07,09,1, 11.8,1,1, 25.621, 10730.556, 426.315, 52926.213 25/07/17,14:25:05,08,09,1, 11.8,1,1, 25.621, 10730.518, 426.272, 52926.178 25/07/17,14:25:05,09,09,1, 11.8,1,1, 25.621, 10730.574, 426.355, 52926.316 25/07/17,14:25:05,10,09,1, 11.8,1,1, 25.621, 10730.545, 426.318, 52926.206 25/07/17,14:25:05,11,09,1, 11.8,1,1, 25.621, 10730.531, 426.252, 52926.192 25/07/17,14:25:05,12,09,1, 11.8,1,1, 25.621, 10730.568, 426.339, 52926.338 25/07/17,14:25:05,13,09,1, 11.8,1,1, 25.621, 10730.547, 426.277, 52926.174 25/07/17,14:25:05,14,09,1, 11.8,1,1, 25.621, 10730.556, 426.245, 52926.277 25/07/17,14:25:05,15,09,1, 11.8,1,1, 25.621, 10730.578, 426.309, 52926.250 25/07/17,14:25:05,16,09,1, 11.8,1,1, 25.621, 10730.552, 426.271, 52926.179 25/07/17,14:25:05,17,09,1, 11.8,1,1, 25.621, 10730.552, 426.226, 52926.220 25/07/17,14:25:05,18,09,1, 11.8,1,1, 25.621, 10730.577, 426.342, 52926.326 25/07/17,14:25:05,19,09,1, 11.8,1,1, 25.621, 10730.524, 426.254, 52926.242 25/07/17,14:25:06,00,09,1, 11.9,1,1, 25.622, 10730.519, 426.254, 52926.242 25/07/17,14:25:06,01,09,1, 11.9,1,1, 25.622, 10730.564, 426.301, 52926.181 25/07/17,14:25:06,02,09,1, 11.9,1,1, 25.622, 10730.525, 426.235, 52926.126 25/07/17,14:25:06,03,09,1, 11.9,1,1, 25.622, 10730.512, 426.241, 52926.206 25/07/17,14:25:06,04,09,1, 11.9,1,1, 25.622, 10730.555, 426.266, 52926.171 25/07/17,14:25:06,05,09,1, 11.9,1,1, 25.622, 10730.510, 426.229, 52926.176 25/07/17,14:25:06,06,09,1, 11.9,1,1, 25.622, 10730.550, 426.224, 52926.211 25/07/17,14:25:06,07,09,1, 11.9,1,1, 25.622, 10730.547, 426.288, 52926.171 25/07/17,14:25:06,08,09,1, 11.9,1,1, 25.622, 10730.530, 426.234, 52926.253 25/07/17,14:25:06,09,09,1, 11.9,1,1, 25.622, 10730.522, 426.199, 52926.164 25/07/17,14:25:06,10,09,1, 11.9,1,1, 25.622, 10730.538, 426.274, 52926.214 25/07/17,14:25:06,11,09,1, 11.9,1,1, 25.622, 10730.514, 426.203, 52926.179 25/07/17,14:25:06,12,09,1, 11.9,1,1, 25.622, 10730.513, 426.192, 52926.170 25/07/17,14:25:06,13,09,1, 11.9,1,1, 25.622, 10730.522, 426.273, 52926.172 25/07/17,14:25:06,14,09,1, 11.9,1,1, 25.622, 10730.476, 426.206, 52926.112 25/07/17,14:25:06,15,09,1, 11.9,1,1, 25.622, 10730.484, 426.190, 52926.195 25/07/17,14:25:06,16,09,1, 11.9,1,1, 25.622, 10730.536, 426.258, 52926.155 25/07/17,14:25:06,17,09,1, 11.9,1,1, 25.622, 10730.484, 426.193, 52926.148 25/07/17,14:25:06,18,09,1, 11.9,1,1, 25.622, 10730.501, 426.181, 52926.146 25/07/17,14:25:06,19,09,1, 11.9,1,1, 25.622, 10730.522, 426.267, 52926.174 25/07/17,14:25:07,00,09,1, 12.0,1,1, 25.623, 10730.519, 426.267, 52926.174 25/07/17,14:25:07,01,09,1, 12.0,1,1, 25.623, 10730.489, 426.154, 52926.220 25/07/17,14:25:07,02,09,1, 12.0,1,1, 25.623, 10730.497, 426.250, 52926.238 25/07/17,14:25:07,03,09,1, 12.0,1,1, 25.623, 10730.476, 426.203, 52926.232 25/07/17,14:25:07,04,09,1, 12.0,1,1, 25.623, 10730.489, 426.127, 52926.210 25/07/17,14:25:07,05,09,1, 12.0,1,1, 25.623, 10730.500, 426.203, 52926.219 25/07/17,14:25:07,06,09,1, 12.0,1,1, 25.623, 10730.488, 426.168, 52926.155 25/07/17,14:25:07,07,09,1, 12.0,1,1, 25.623, 10730.465, 426.149, 52926.151 25/07/17,14:25:07,08,09,1, 12.0,1,1, 25.623, 10730.488, 426.237, 52926.203 25/07/17,14:25:07,09,09,1, 12.0,1,1, 25.623, 10730.472, 426.207, 52926.203 25/07/17,14:25:07,10,09,1, 12.0,1,1, 25.623, 10730.471, 426.134, 52926.122 25/07/17,14:25:07,11,09,1, 12.0,1,1, 25.623, 10730.486, 426.184, 52926.136 25/07/17,14:25:07,12,09,1, 12.0,1,1, 25.623, 10730.488, 426.180, 52926.229 25/07/17,14:25:07,13,09,1, 12.0,1,1, 25.623, 10730.446, 426.141, 52926.157 25/07/17,14:25:07,14,09,1, 12.0,1,1, 25.623, 10730.484, 426.192, 52926.249 25/07/17,14:25:07,15,09,1, 12.0,1,1, 25.623, 10730.464, 426.197, 52926.209 25/07/17,14:25:07,16,09,1, 12.0,1,1, 25.623, 10730.447, 426.112, 52926.111 25/07/17,14:25:07,17,09,1, 12.0,1,1, 25.623, 10730.446, 426.133, 52926.160 25/07/17,14:25:07,18,09,1, 12.0,1,1, 25.623, 10730.427, 426.181, 52926.156 25/07/17,14:25:07,19,09,1, 12.0,1,1, 25.623, 10730.434, 426.097, 52926.145 25/07/17,14:25:08,00,09,1, 12.0,1,1, 25.624, 10730.428, 426.097, 52926.145 25/07/17,14:25:08,01,09,1, 12.0,1,1, 25.624, 10730.464, 426.184, 52926.151 25/07/17,14:25:08,02,09,1, 12.0,1,1, 25.624, 10730.431, 426.107, 52926.108 25/07/17,14:25:08,03,09,1, 12.0,1,1, 25.624, 10730.425, 426.125, 52926.083 25/07/17,14:25:08,04,09,1, 12.0,1,1, 25.624, 10730.441, 426.189, 52926.226 25/07/17,14:25:08,05,09,1, 12.0,1,1, 25.624, 10730.403, 426.118, 52926.119 25/07/17,14:25:08,06,09,1, 12.0,1,1, 25.624, 10730.397, 426.090, 52926.156 25/07/17,14:25:08,07,09,1, 12.0,1,1, 25.624, 10730.428, 426.179, 52926.198 25/07/17,14:25:08,08,09,1, 12.0,1,1, 25.624, 10730.418, 426.150, 52926.118 25/07/17,14:25:08,09,09,1, 12.0,1,1, 25.624, 10730.427, 426.072, 52926.091 25/07/17,14:25:08,10,09,1, 12.0,1,1, 25.624, 10730.412, 426.180, 52926.212 25/07/17,14:25:08,11,09,1, 12.0,1,1, 25.624, 10730.432, 426.138, 52926.137 25/07/17,14:25:08,12,09,1, 12.0,1,1, 25.624, 10730.401, 426.056, 52926.144 25/07/17,14:25:08,13,09,1, 12.0,1,1, 25.624, 10730.439, 426.150, 52926.215 25/07/17,14:25:08,14,09,1, 12.0,1,1, 25.624, 10730.420, 426.138, 52926.193 25/07/17,14:25:08,15,09,1, 12.0,1,1, 25.624, 10730.397, 426.060, 52926.116 25/07/17,14:25:08,16,09,1, 12.0,1,1, 25.624, 10730.414, 426.118, 52926.218 25/07/17,14:25:08,17,09,1, 12.0,1,1, 25.624, 10730.412, 426.151, 52926.193 25/07/17,14:25:08,18,09,1, 12.0,1,1, 25.624, 10730.395, 426.065, 52926.133 25/07/17,14:25:08,19,09,1, 12.0,1,1, 25.624, 10730.374, 426.083, 52926.128 25/07/17,14:25:09,00,09,1, 11.9,1,1, 25.625, 10730.369, 426.083, 52926.128 25/07/17,14:25:09,01,09,1, 11.9,1,1, 25.625, 10730.402, 426.067, 52926.117 25/07/17,14:25:09,02,09,1, 11.9,1,1, 25.625, 10730.389, 426.062, 52926.098 25/07/17,14:25:09,03,09,1, 11.9,1,1, 25.625, 10730.400, 426.119, 52926.125 25/07/17,14:25:09,04,09,1, 11.9,1,1, 25.625, 10730.356, 426.061, 52926.121 25/07/17,14:25:09,05,09,1, 11.9,1,1, 25.625, 10730.340, 426.041, 52926.128 25/07/17,14:25:09,06,09,1, 11.9,1,1, 25.625, 10730.386, 426.131, 52926.158 25/07/17,14:25:09,07,09,1, 11.9,1,1, 25.625, 10730.369, 426.073, 52926.159 25/07/17,14:25:09,08,09,1, 11.9,1,1, 25.625, 10730.356, 426.023, 52926.116 25/07/17,14:25:09,09,09,1, 11.9,1,1, 25.625, 10730.397, 426.080, 52926.161 25/07/17,14:25:09,10,09,1, 11.9,1,1, 25.625, 10730.372, 426.088, 52926.147 25/07/17,14:25:09,11,09,1, 11.9,1,1, 25.625, 10730.336, 426.020, 52926.118 25/07/17,14:25:09,12,09,1, 11.9,1,1, 25.625, 10730.397, 426.095, 52926.110 25/07/17,14:25:09,13,09,1, 11.9,1,1, 25.625, 10730.377, 426.108, 52926.149 25/07/17,14:25:09,14,09,1, 11.9,1,1, 25.625, 10730.348, 426.032, 52926.115 25/07/17,14:25:09,15,09,1, 11.9,1,1, 25.625, 10730.362, 426.029, 52926.165 25/07/17,14:25:09,16,09,1, 11.9,1,1, 25.625, 10730.353, 426.109, 52926.232 25/07/17,14:25:09,17,09,1, 11.9,1,1, 25.625, 10730.341, 425.999, 52926.019 25/07/17,14:25:09,18,09,1, 11.9,1,1, 25.625, 10730.314, 425.991, 52926.071 25/07/17,14:25:09,19,09,1, 11.9,1,1, 25.625, 10730.382, 426.082, 52926.155 25/07/17,14:25:10,00,09,1, 11.9,1,1, 25.627, 10730.377, 426.082, 52926.155 25/07/17,14:25:10,01,09,1, 11.9,1,1, 25.627, 10730.326, 425.974, 52926.032 25/07/17,14:25:10,02,09,1, 11.9,1,1, 25.627, 10730.368, 426.054, 52926.108 25/07/17,14:25:10,03,09,1, 11.9,1,1, 25.627, 10730.331, 426.037, 52926.074 25/07/17,14:25:10,04,09,1, 11.9,1,1, 25.627, 10730.322, 425.981, 52926.067 25/07/17,14:25:10,05,09,1, 11.9,1,1, 25.627, 10730.374, 426.030, 52926.136 25/07/17,14:25:10,06,09,1, 11.9,1,1, 25.627, 10730.358, 426.056, 52926.163 25/07/17,14:25:10,07,09,1, 11.9,1,1, 25.627, 10730.324, 425.976, 52926.078 25/07/17,14:25:10,08,09,1, 11.9,1,1, 25.627, 10730.345, 426.006, 52926.090 25/07/17,14:25:10,09,09,1, 11.9,1,1, 25.627, 10730.322, 426.069, 52926.085 25/07/17,14:25:10,10,09,1, 11.9,1,1, 25.627, 10730.319, 425.998, 52926.085 25/07/17,14:25:10,11,09,1, 11.9,1,1, 25.627, 10730.316, 425.976, 52926.088 25/07/17,14:25:10,12,09,1, 11.9,1,1, 25.627, 10730.347, 426.032, 52926.113 25/07/17,14:25:10,13,09,1, 11.9,1,1, 25.627, 10730.328, 426.013, 52926.051 25/07/17,14:25:10,14,09,1, 11.9,1,1, 25.627, 10730.329, 425.946, 52926.022 25/07/17,14:25:10,15,09,1, 11.9,1,1, 25.627, 10730.320, 425.994, 52926.067 25/07/17,14:25:10,16,09,1, 11.9,1,1, 25.627, 10730.316, 426.050, 52926.079 25/07/17,14:25:10,17,09,1, 11.9,1,1, 25.627, 10730.319, 425.968, 52926.004 25/07/17,14:25:10,18,09,1, 11.9,1,1, 25.627, 10730.337, 425.982, 52926.085 25/07/17,14:25:10,19,09,1, 11.9,1,1, 25.627, 10730.299, 426.038, 52926.083 25/07/17,14:25:11,00,09,1, 12.0,1,1, 25.624, 10730.294, 426.038, 52926.083 25/07/17,14:25:11,01,09,1, 12.0,1,1, 25.624, 10730.311, 425.950, 52926.120 25/07/17,14:25:11,02,09,1, 12.0,1,1, 25.624, 10730.311, 426.030, 52926.150 25/07/17,14:25:11,03,09,1, 12.0,1,1, 25.624, 10730.301, 425.990, 52926.059 25/07/17,14:25:11,04,09,1, 12.0,1,1, 25.624, 10730.294, 425.919, 52926.060 25/07/17,14:25:11,05,09,1, 12.0,1,1, 25.624, 10730.311, 425.971, 52926.078 25/07/17,14:25:11,06,09,1, 12.0,1,1, 25.624, 10730.289, 425.983, 52926.060 25/07/17,14:25:11,07,09,1, 12.0,1,1, 25.624, 10730.286, 425.923, 52926.092 25/07/17,14:25:11,08,09,1, 12.0,1,1, 25.624, 10730.293, 425.942, 52926.079 25/07/17,14:25:11,09,09,1, 12.0,1,1, 25.624, 10730.314, 426.000, 52926.140 25/07/17,14:25:11,10,09,1, 12.0,1,1, 25.624, 10730.292, 425.941, 52926.065 25/07/17,14:25:11,11,09,1, 12.0,1,1, 25.624, 10730.268, 425.893, 52926.130 25/07/17,14:25:11,12,09,1, 12.0,1,1, 25.624, 10730.307, 425.955, 52926.116 25/07/17,14:25:11,13,09,1, 12.0,1,1, 25.624, 10730.279, 425.977, 52926.109 25/07/17,14:25:11,14,09,1, 12.0,1,1, 25.624, 10730.235, 425.854, 52926.038 25/07/17,14:25:11,15,09,1, 12.0,1,1, 25.624, 10730.291, 425.906, 52926.055 25/07/17,14:25:11,16,09,1, 12.0,1,1, 25.624, 10730.300, 425.957, 52926.132 25/07/17,14:25:11,17,09,1, 12.0,1,1, 25.624, 10730.259, 425.897, 52926.060 25/07/17,14:25:11,18,09,1, 12.0,1,1, 25.624, 10730.286, 425.892, 52926.043 25/07/17,14:25:11,19,09,1, 12.0,1,1, 25.624, 10730.291, 425.975, 52926.084 25/07/17,14:25:12,00,09,1, 11.9,1,1, 25.625, 10730.286, 425.975, 52926.084 25/07/17,14:25:12,01,09,1, 11.9,1,1, 25.625, 10730.242, 425.854, 52926.097 25/07/17,14:25:12,02,09,1, 11.9,1,1, 25.625, 10730.267, 425.902, 52926.135 25/07/17,14:25:12,03,09,1, 11.9,1,1, 25.625, 10730.264, 425.941, 52926.136 25/07/17,14:25:12,04,09,1, 11.9,1,1, 25.625, 10730.242, 425.866, 52926.068 25/07/17,14:25:12,05,09,1, 11.9,1,1, 25.625, 10730.229, 425.864, 52926.014 25/07/17,14:25:12,06,09,1, 11.9,1,1, 25.625, 10730.257, 425.935, 52926.112 25/07/17,14:25:12,07,09,1, 11.9,1,1, 25.625, 10730.256, 425.891, 52926.092 25/07/17,14:25:12,08,09,1, 11.9,1,1, 25.625, 10730.238, 425.835, 52926.020 25/07/17,14:25:12,09,09,1, 11.9,1,1, 25.625, 10730.240, 425.925, 52926.132 25/07/17,14:25:12,10,09,1, 11.9,1,1, 25.625, 10730.256, 425.950, 52926.030 25/07/17,14:25:12,11,09,1, 11.9,1,1, 25.625, 10730.224, 425.857, 52926.087 25/07/17,14:25:12,12,09,1, 11.9,1,1, 25.625, 10730.233, 425.849, 52926.007 25/07/17,14:25:12,13,09,1, 11.9,1,1, 25.625, 10730.243, 425.919, 52926.042 25/07/17,14:25:12,14,09,1, 11.9,1,1, 25.625, 10730.220, 425.914, 52926.068 25/07/17,14:25:12,15,09,1, 11.9,1,1, 25.625, 10730.224, 425.818, 52926.016 25/07/17,14:25:12,16,09,1, 11.9,1,1, 25.625, 10730.242, 425.864, 52926.099 25/07/17,14:25:12,17,09,1, 11.9,1,1, 25.625, 10730.238, 425.945, 52926.121 25/07/17,14:25:12,18,09,1, 11.9,1,1, 25.625, 10730.204, 425.826, 52926.047 25/07/17,14:25:12,19,09,1, 11.9,1,1, 25.625, 10730.197, 425.846, 52926.082 25/07/17,14:25:13,00,09,1, 11.9,1,1, 25.628, 10730.194, 425.846, 52926.082 25/07/17,14:25:13,01,09,1, 11.9,1,1, 25.628, 10730.234, 425.873, 52926.060 25/07/17,14:25:13,02,09,1, 11.9,1,1, 25.628, 10730.204, 425.811, 52926.063 25/07/17,14:25:13,03,09,1, 11.9,1,1, 25.628, 10730.222, 425.836, 52926.076 25/07/17,14:25:13,04,09,1, 11.9,1,1, 25.628, 10730.213, 425.892, 52926.048 25/07/17,14:25:13,05,09,1, 11.9,1,1, 25.628, 10730.189, 425.812, 52925.980 25/07/17,14:25:13,06,09,1, 11.9,1,1, 25.628, 10730.198, 425.821, 52926.053 25/07/17,14:25:13,07,09,1, 11.9,1,1, 25.628, 10730.212, 425.880, 52926.058 25/07/17,14:25:13,08,09,1, 11.9,1,1, 25.628, 10730.212, 425.867, 52926.072 25/07/17,14:25:13,09,09,1, 11.9,1,1, 25.628, 10730.199, 425.803, 52925.984 25/07/17,14:25:13,10,09,1, 11.9,1,1, 25.628, 10730.210, 425.824, 52926.032 25/07/17,14:25:13,11,09,1, 11.9,1,1, 25.628, 10730.198, 425.874, 52926.012 25/07/17,14:25:13,12,09,1, 11.9,1,1, 25.628, 10730.201, 425.850, 52926.036 25/07/17,14:25:13,13,09,1, 11.9,1,1, 25.628, 10730.202, 425.780, 52925.956 25/07/17,14:25:13,14,09,1, 11.9,1,1, 25.628, 10730.225, 425.832, 52926.110 25/07/17,14:25:13,15,09,1, 11.9,1,1, 25.628, 10730.219, 425.860, 52926.107 25/07/17,14:25:13,16,09,1, 11.9,1,1, 25.628, 10730.187, 425.778, 52925.952 25/07/17,14:25:13,17,09,1, 11.9,1,1, 25.628, 10730.203, 425.782, 52926.072 25/07/17,14:25:13,18,09,1, 11.9,1,1, 25.628, 10730.211, 425.855, 52926.128 25/07/17,14:25:13,19,09,1, 11.9,1,1, 25.628, 10730.201, 425.858, 52926.026 25/07/17,14:25:14,00,07,1, 11.9,1,1, 25.627, 10730.194, 425.858, 52926.026 25/07/17,14:25:14,01,07,1, 11.9,1,1, 25.627, 10730.200, 425.812, 52926.009 25/07/17,14:25:14,02,07,1, 11.9,1,1, 25.627, 10730.205, 425.848, 52926.089 25/07/17,14:25:14,03,07,1, 11.9,1,1, 25.627, 10730.181, 425.795, 52926.084 25/07/17,14:25:14,04,07,1, 11.9,1,1, 25.627, 10730.172, 425.772, 52926.032 25/07/17,14:25:14,05,07,1, 11.9,1,1, 25.627, 10730.198, 425.788, 52926.060 25/07/17,14:25:14,06,07,1, 11.9,1,1, 25.627, 10730.185, 425.854, 52926.116 25/07/17,14:25:14,07,07,1, 11.9,1,1, 25.627, 10730.169, 425.776, 52926.014 25/07/17,14:25:14,08,07,1, 11.9,1,1, 25.627, 10730.178, 425.756, 52925.948 25/07/17,14:25:14,09,07,1, 11.9,1,1, 25.627, 10730.169, 425.833, 52926.076 25/07/17,14:25:14,10,07,1, 11.9,1,1, 25.627, 10730.163, 425.814, 52926.008 25/07/17,14:25:14,11,07,1, 11.9,1,1, 25.627, 10730.160, 425.729, 52925.930 25/07/17,14:25:14,12,07,1, 11.9,1,1, 25.627, 10730.167, 425.753, 52926.045 25/07/17,14:25:14,13,07,1, 11.9,1,1, 25.627, 10730.193, 425.839, 52926.025 25/07/17,14:25:14,14,07,1, 11.9,1,1, 25.627, 10730.158, 425.812, 52926.035 25/07/17,14:25:14,15,07,1, 11.9,1,1, 25.627, 10730.143, 425.734, 52926.019 25/07/17,14:25:14,16,07,1, 11.9,1,1, 25.627, 10730.182, 425.771, 52925.986 25/07/17,14:25:14,17,07,1, 11.9,1,1, 25.627, 10730.187, 425.821, 52926.074 25/07/17,14:25:14,18,07,1, 11.9,1,1, 25.627, 10730.166, 425.762, 52926.034 25/07/17,14:25:14,19,07,1, 11.9,1,1, 25.627, 10730.151, 425.714, 52925.968 25/07/17,14:25:15,00,08,1, 12.0,1,1, 25.633, 10730.144, 425.714, 52925.968 25/07/17,14:25:15,01,08,1, 12.0,1,1, 25.633, 10730.167, 425.802, 52926.016 25/07/17,14:25:15,02,08,1, 12.0,1,1, 25.633, 10730.125, 425.785, 52926.006 25/07/17,14:25:15,03,08,1, 12.0,1,1, 25.633, 10730.159, 425.703, 52925.997 25/07/17,14:25:15,04,08,1, 12.0,1,1, 25.633, 10730.154, 425.781, 52926.028 25/07/17,14:25:15,05,08,1, 12.0,1,1, 25.633, 10730.145, 425.789, 52926.021 25/07/17,14:25:15,06,08,1, 12.0,1,1, 25.633, 10730.127, 425.758, 52926.026 25/07/17,14:25:15,07,08,1, 12.0,1,1, 25.633, 10730.147, 425.708, 52925.977 25/07/17,14:25:15,08,08,1, 12.0,1,1, 25.633, 10730.155, 425.769, 52926.011 25/07/17,14:25:15,09,08,1, 12.0,1,1, 25.633, 10730.146, 425.788, 52926.023 25/07/17,14:25:15,10,08,1, 12.0,1,1, 25.633, 10730.122, 425.724, 52925.908 25/07/17,14:25:15,11,08,1, 12.0,1,1, 25.633, 10730.114, 425.702, 52925.969 25/07/17,14:25:15,12,08,1, 12.0,1,1, 25.633, 10730.128, 425.785, 52926.093 25/07/17,14:25:15,13,08,1, 12.0,1,1, 25.633, 10730.116, 425.765, 52926.013 25/07/17,14:25:15,14,08,1, 12.0,1,1, 25.633, 10730.129, 425.688, 52925.915 25/07/17,14:25:15,15,08,1, 12.0,1,1, 25.633, 10730.135, 425.709, 52926.007 25/07/17,14:25:15,16,08,1, 12.0,1,1, 25.633, 10730.119, 425.769, 52926.046 25/07/17,14:25:15,17,08,1, 12.0,1,1, 25.633, 10730.114, 425.773, 52926.016 25/07/17,14:25:15,18,08,1, 12.0,1,1, 25.633, 10730.094, 425.692, 52925.932 25/07/17,14:25:15,19,08,1, 12.0,1,1, 25.633, 10730.109, 425.730, 52926.020 25/07/17,14:25:16,00,08,1, 11.9,1,1, 25.633, 10730.102, 425.730, 52926.020 25/07/17,14:25:16,01,08,1, 11.9,1,1, 25.633, 10730.104, 425.741, 52925.943 25/07/17,14:25:16,02,08,1, 11.9,1,1, 25.633, 10730.057, 425.693, 52925.928 25/07/17,14:25:16,03,08,1, 11.9,1,1, 25.633, 10730.090, 425.696, 52925.931 25/07/17,14:25:16,04,08,1, 11.9,1,1, 25.633, 10730.119, 425.771, 52926.031 25/07/17,14:25:16,05,08,1, 11.9,1,1, 25.633, 10730.093, 425.747, 52925.976 25/07/17,14:25:16,06,08,1, 11.9,1,1, 25.633, 10730.076, 425.704, 52925.951 25/07/17,14:25:16,07,08,1, 11.9,1,1, 25.633, 10730.099, 425.692, 52926.043 25/07/17,14:25:16,08,08,1, 11.9,1,1, 25.633, 10730.119, 425.778, 52926.032 25/07/17,14:25:16,09,08,1, 11.9,1,1, 25.633, 10730.099, 425.758, 52925.946 25/07/17,14:25:16,10,08,1, 11.9,1,1, 25.633, 10730.053, 425.679, 52925.923 25/07/17,14:25:16,11,08,1, 11.9,1,1, 25.633, 10730.056, 425.689, 52925.996 25/07/17,14:25:16,12,08,1, 11.9,1,1, 25.633, 10730.104, 425.742, 52926.005 25/07/17,14:25:16,13,08,1, 11.9,1,1, 25.633, 10730.082, 425.764, 52925.947 25/07/17,14:25:16,14,08,1, 11.9,1,1, 25.633, 10730.059, 425.716, 52925.983 25/07/17,14:25:16,15,08,1, 11.9,1,1, 25.633, 10730.055, 425.679, 52925.901 25/07/17,14:25:16,16,08,1, 11.9,1,1, 25.633, 10730.089, 425.760, 52925.938 25/07/17,14:25:16,17,08,1, 11.9,1,1, 25.633, 10730.083, 425.736, 52925.953 25/07/17,14:25:16,18,08,1, 11.9,1,1, 25.633, 10730.047, 425.660, 52925.915 25/07/17,14:25:16,19,08,1, 11.9,1,1, 25.633, 10730.075, 425.657, 52925.941 25/07/17,14:25:17,00,09,1, 11.9,1,1, 25.628, 10730.069, 425.657, 52925.941 25/07/17,14:25:17,01,09,1, 11.9,1,1, 25.628, 10730.065, 425.770, 52925.970 25/07/17,14:25:17,02,09,1, 11.9,1,1, 25.628, 10730.054, 425.682, 52925.860 25/07/17,14:25:17,03,09,1, 11.9,1,1, 25.628, 10730.042, 425.688, 52925.907 25/07/17,14:25:17,04,09,1, 11.9,1,1, 25.628, 10730.074, 425.719, 52925.946 25/07/17,14:25:17,05,09,1, 11.9,1,1, 25.628, 10730.069, 425.752, 52925.985 25/07/17,14:25:17,06,09,1, 11.9,1,1, 25.628, 10730.030, 425.683, 52925.858 25/07/17,14:25:17,07,09,1, 11.9,1,1, 25.628, 10730.054, 425.664, 52925.934 25/07/17,14:25:17,08,09,1, 11.9,1,1, 25.628, 10730.069, 425.724, 52925.977 25/07/17,14:25:17,09,09,1, 11.9,1,1, 25.628, 10730.068, 425.748, 52926.017 25/07/17,14:25:17,10,09,1, 11.9,1,1, 25.628, 10730.034, 425.688, 52925.971 25/07/17,14:25:17,11,09,1, 11.9,1,1, 25.628, 10730.014, 425.647, 52925.902 25/07/17,14:25:17,12,09,1, 11.9,1,1, 25.628, 10730.054, 425.693, 52925.986 25/07/17,14:25:17,13,09,1, 11.9,1,1, 25.628, 10730.058, 425.740, 52925.996 25/07/17,14:25:17,14,09,1, 11.9,1,1, 25.628, 10730.064, 425.699, 52925.970 25/07/17,14:25:17,15,09,1, 11.9,1,1, 25.628, 10730.049, 425.626, 52925.955 25/07/17,14:25:17,16,09,1, 11.9,1,1, 25.628, 10730.065, 425.683, 52925.933 25/07/17,14:25:17,17,09,1, 11.9,1,1, 25.628, 10730.056, 425.737, 52925.996 25/07/17,14:25:17,18,09,1, 11.9,1,1, 25.628, 10730.040, 425.701, 52925.972 25/07/17,14:25:17,19,09,1, 11.9,1,1, 25.628, 10730.018, 425.639, 52925.963 25/07/17,14:25:18,00,08,1, 12.0,1,1, 25.631, 10730.010, 425.639, 52925.963 25/07/17,14:25:18,01,08,1, 12.0,1,1, 25.631, 10730.065, 425.738, 52925.982 25/07/17,14:25:18,02,08,1, 12.0,1,1, 25.631, 10730.020, 425.686, 52925.916 25/07/17,14:25:18,03,08,1, 12.0,1,1, 25.631, 10730.002, 425.619, 52925.959 25/07/17,14:25:18,04,08,1, 12.0,1,1, 25.631, 10730.013, 425.650, 52925.954 25/07/17,14:25:18,05,08,1, 12.0,1,1, 25.631, 10730.047, 425.704, 52925.917 25/07/17,14:25:18,06,08,1, 12.0,1,1, 25.631, 10730.000, 425.682, 52925.944 25/07/17,14:25:18,07,08,1, 12.0,1,1, 25.631, 10730.008, 425.614, 52925.950 25/07/17,14:25:18,08,08,1, 12.0,1,1, 25.631, 10730.011, 425.645, 52925.931 25/07/17,14:25:18,09,08,1, 12.0,1,1, 25.631, 10730.041, 425.711, 52926.052 25/07/17,14:25:18,10,08,1, 12.0,1,1, 25.631, 10730.033, 425.721, 52925.989 25/07/17,14:25:18,11,08,1, 12.0,1,1, 25.631, 10730.010, 425.633, 52925.956 25/07/17,14:25:18,12,08,1, 12.0,1,1, 25.631, 10730.013, 425.597, 52925.898 25/07/17,14:25:18,13,08,1, 12.0,1,1, 25.631, 10730.032, 425.671, 52926.004 25/07/17,14:25:18,14,08,1, 12.0,1,1, 25.631, 10730.018, 425.706, 52926.000 25/07/17,14:25:18,15,08,1, 12.0,1,1, 25.631, 10729.992, 425.659, 52925.873 25/07/17,14:25:18,16,08,1, 12.0,1,1, 25.631, 10729.993, 425.620, 52925.871 25/07/17,14:25:18,17,08,1, 12.0,1,1, 25.631, 10730.008, 425.656, 52925.974 25/07/17,14:25:18,18,08,1, 12.0,1,1, 25.631, 10730.006, 425.683, 52925.978 25/07/17,14:25:18,19,08,1, 12.0,1,1, 25.631, 10729.988, 425.657, 52925.882 25/07/17,14:25:19,00,08,1, 12.0,1,1, 25.629, 10729.985, 425.657, 52925.882 25/07/17,14:25:19,01,08,1, 12.0,1,1, 25.629, 10730.000, 425.663, 52925.947 25/07/17,14:25:19,02,08,1, 12.0,1,1, 25.629, 10730.006, 425.674, 52925.944 25/07/17,14:25:19,03,08,1, 12.0,1,1, 25.629, 10729.975, 425.658, 52925.891 25/07/17,14:25:19,04,08,1, 12.0,1,1, 25.629, 10729.953, 425.569, 52925.881 25/07/17,14:25:19,05,08,1, 12.0,1,1, 25.629, 10729.972, 425.614, 52925.885 25/07/17,14:25:19,06,08,1, 12.0,1,1, 25.629, 10729.976, 425.671, 52926.029 25/07/17,14:25:19,07,08,1, 12.0,1,1, 25.629, 10729.982, 425.661, 52925.966 25/07/17,14:25:19,08,08,1, 12.0,1,1, 25.629, 10729.937, 425.598, 52925.856 25/07/17,14:25:19,09,08,1, 12.0,1,1, 25.629, 10729.946, 425.580, 52925.957 25/07/17,14:25:19,10,08,1, 12.0,1,1, 25.629, 10729.963, 425.646, 52926.017 25/07/17,14:25:19,11,08,1, 12.0,1,1, 25.629, 10729.933, 425.671, 52925.890 25/07/17,14:25:19,12,08,1, 12.0,1,1, 25.629, 10729.917, 425.593, 52925.836 25/07/17,14:25:19,13,08,1, 12.0,1,1, 25.629, 10729.929, 425.576, 52925.964 25/07/17,14:25:19,14,08,1, 12.0,1,1, 25.629, 10729.936, 425.662, 52926.023 25/07/17,14:25:19,15,08,1, 12.0,1,1, 25.629, 10729.946, 425.666, 52926.012 25/07/17,14:25:19,16,08,1, 12.0,1,1, 25.629, 10729.930, 425.619, 52925.929 25/07/17,14:25:19,17,08,1, 12.0,1,1, 25.629, 10729.900, 425.567, 52925.916 25/07/17,14:25:19,18,08,1, 12.0,1,1, 25.629, 10729.945, 425.610, 52925.911 25/07/17,14:25:19,19,08,1, 12.0,1,1, 25.629, 10729.940, 425.663, 52925.964 25/07/17,14:25:20,00,08,1, 11.9,1,1, 25.631, 10729.935, 425.663, 52925.964 25/07/17,14:25:20,01,08,1, 11.9,1,1, 25.631, 10729.935, 425.597, 52925.883 25/07/17,14:25:20,02,08,1, 11.9,1,1, 25.631, 10729.896, 425.589, 52925.878 25/07/17,14:25:20,03,08,1, 11.9,1,1, 25.631, 10729.957, 425.649, 52925.971 25/07/17,14:25:20,04,08,1, 11.9,1,1, 25.631, 10729.930, 425.678, 52925.983 25/07/17,14:25:20,05,08,1, 11.9,1,1, 25.631, 10729.907, 425.608, 52925.891 25/07/17,14:25:20,06,08,1, 11.9,1,1, 25.631, 10729.927, 425.583, 52925.882 25/07/17,14:25:20,07,08,1, 11.9,1,1, 25.631, 10729.963, 425.639, 52925.936 25/07/17,14:25:20,08,08,1, 11.9,1,1, 25.631, 10729.918, 425.683, 52926.011 25/07/17,14:25:20,09,08,1, 11.9,1,1, 25.631, 10729.913, 425.654, 52925.982 25/07/17,14:25:20,10,08,1, 11.9,1,1, 25.631, 10729.909, 425.594, 52925.911 25/07/17,14:25:20,11,08,1, 11.9,1,1, 25.631, 10729.900, 425.584, 52925.913 25/07/17,14:25:20,12,08,1, 11.9,1,1, 25.631, 10729.922, 425.659, 52925.970 25/07/17,14:25:20,13,08,1, 11.9,1,1, 25.631, 10729.918, 425.672, 52925.930 25/07/17,14:25:20,14,08,1, 11.9,1,1, 25.631, 10729.907, 425.624, 52925.902 25/07/17,14:25:20,15,08,1, 11.9,1,1, 25.631, 10729.904, 425.558, 52925.879 25/07/17,14:25:20,16,08,1, 11.9,1,1, 25.631, 10729.890, 425.596, 52925.978 25/07/17,14:25:20,17,08,1, 11.9,1,1, 25.631, 10729.872, 425.646, 52925.991 25/07/17,14:25:20,18,08,1, 11.9,1,1, 25.631, 10729.867, 425.625, 52925.969 25/07/17,14:25:20,19,08,1, 11.9,1,1, 25.631, 10729.867, 425.588, 52925.967 25/07/17,14:25:21,00,09,1, 11.8,1,1, 25.629, 10729.860, 425.588, 52925.967 25/07/17,14:25:21,01,09,1, 11.8,1,1, 25.629, 10729.905, 425.631, 52926.026 25/07/17,14:25:21,02,09,1, 11.8,1,1, 25.629, 10729.884, 425.649, 52925.943 25/07/17,14:25:21,03,09,1, 11.8,1,1, 25.629, 10729.860, 425.617, 52926.145 25/07/17,14:25:21,04,09,1, 11.8,1,1, 25.629, 10729.860, 425.541, 52925.895 25/07/17,14:25:21,05,09,1, 11.8,1,1, 25.629, 10729.868, 425.566, 52925.905 25/07/17,14:25:21,06,09,1, 11.8,1,1, 25.629, 10729.899, 425.658, 52925.911 25/07/17,14:25:21,07,09,1, 11.8,1,1, 25.629, 10729.863, 425.622, 52925.933 25/07/17,14:25:21,08,09,1, 11.8,1,1, 25.629, 10729.825, 425.566, 52925.896 25/07/17,14:25:21,09,09,1, 11.8,1,1, 25.629, 10729.865, 425.538, 52925.942 25/07/17,14:25:21,10,09,1, 11.8,1,1, 25.629, 10729.854, 425.604, 52925.949 25/07/17,14:25:21,11,09,1, 11.8,1,1, 25.629, 10729.871, 425.645, 52925.922 25/07/17,14:25:21,12,09,1, 11.8,1,1, 25.629, 10729.845, 425.609, 52925.964 25/07/17,14:25:21,13,09,1, 11.8,1,1, 25.629, 10729.808, 425.555, 52925.878 25/07/17,14:25:21,14,09,1, 11.8,1,1, 25.629, 10729.817, 425.556, 52925.896 25/07/17,14:25:21,15,09,1, 11.8,1,1, 25.629, 10729.836, 425.612, 52926.009 25/07/17,14:25:21,16,09,1, 11.8,1,1, 25.629, 10729.824, 425.639, 52925.947 25/07/17,14:25:21,17,09,1, 11.8,1,1, 25.629, 10729.811, 425.556, 52925.825 25/07/17,14:25:21,18,09,1, 11.8,1,1, 25.629, 10729.778, 425.538, 52925.941 25/07/17,14:25:21,19,09,1, 11.8,1,1, 25.629, 10729.846, 425.602, 52925.933 25/07/17,14:25:22,00,09,1, 12.0,1,1, 25.630, 10729.843, 425.602, 52925.933 25/07/17,14:25:22,01,09,1, 12.0,1,1, 25.630, 10729.806, 425.594, 52925.884 25/07/17,14:25:22,02,09,1, 12.0,1,1, 25.630, 10729.760, 425.522, 52925.945 25/07/17,14:25:22,03,09,1, 12.0,1,1, 25.630, 10729.769, 425.548, 52925.934 25/07/17,14:25:22,04,09,1, 12.0,1,1, 25.630, 10729.799, 425.601, 52925.889 25/07/17,14:25:22,05,09,1, 12.0,1,1, 25.630, 10729.811, 425.626, 52925.989 25/07/17,14:25:22,06,09,1, 12.0,1,1, 25.630, 10729.757, 425.567, 52925.964 25/07/17,14:25:22,07,09,1, 12.0,1,1, 25.630, 10729.740, 425.547, 52925.878 25/07/17,14:25:22,08,09,1, 12.0,1,1, 25.630, 10729.795, 425.550, 52925.932 25/07/17,14:25:22,09,09,1, 12.0,1,1, 25.630, 10729.780, 425.630, 52925.929 25/07/17,14:25:22,10,09,1, 12.0,1,1, 25.630, 10729.775, 425.601, 52925.872 25/07/17,14:25:22,11,09,1, 12.0,1,1, 25.630, 10729.756, 425.551, 52925.790 25/07/17,14:25:22,12,09,1, 12.0,1,1, 25.630, 10729.756, 425.527, 52925.829 25/07/17,14:25:22,13,09,1, 12.0,1,1, 25.630, 10729.742, 425.543, 52925.923 25/07/17,14:25:22,14,09,1, 12.0,1,1, 25.630, 10729.773, 425.625, 52925.907 25/07/17,14:25:22,15,09,1, 12.0,1,1, 25.630, 10729.729, 425.621, 52925.970 25/07/17,14:25:22,16,09,1, 12.0,1,1, 25.630, 10729.744, 425.554, 52925.857 25/07/17,14:25:22,17,09,1, 12.0,1,1, 25.630, 10729.725, 425.526, 52925.876 25/07/17,14:25:22,18,09,1, 12.0,1,1, 25.630, 10729.772, 425.580, 52925.985 25/07/17,14:25:22,19,09,1, 12.0,1,1, 25.630, 10729.729, 425.639, 52925.989 25/07/17,14:25:23,00,09,1, 11.9,1,1, 25.633, 10729.727, 425.639, 52925.989 25/07/17,14:25:23,01,09,1, 11.9,1,1, 25.633, 10729.718, 425.530, 52925.953 25/07/17,14:25:23,02,09,1, 11.9,1,1, 25.633, 10729.707, 425.482, 52925.818 25/07/17,14:25:23,03,09,1, 11.9,1,1, 25.633, 10729.716, 425.558, 52925.888 25/07/17,14:25:23,04,09,1, 11.9,1,1, 25.633, 10729.724, 425.607, 52925.992 25/07/17,14:25:23,05,09,1, 11.9,1,1, 25.633, 10729.691, 425.563, 52925.865 25/07/17,14:25:23,06,09,1, 11.9,1,1, 25.633, 10729.680, 425.522, 52925.869 25/07/17,14:25:23,07,09,1, 11.9,1,1, 25.633, 10729.681, 425.505, 52925.857 25/07/17,14:25:23,08,09,1, 11.9,1,1, 25.633, 10729.703, 425.572, 52925.905 25/07/17,14:25:23,09,09,1, 11.9,1,1, 25.633, 10729.687, 425.593, 52925.925 25/07/17,14:25:23,10,09,1, 11.9,1,1, 25.633, 10729.660, 425.554, 52925.825 25/07/17,14:25:23,11,09,1, 11.9,1,1, 25.633, 10729.667, 425.484, 52925.831 25/07/17,14:25:23,12,09,1, 11.9,1,1, 25.633, 10729.662, 425.483, 52925.954 25/07/17,14:25:23,13,09,1, 11.9,1,1, 25.633, 10729.683, 425.546, 52925.898 25/07/17,14:25:23,14,09,1, 11.9,1,1, 25.633, 10729.664, 425.587, 52925.921 25/07/17,14:25:23,15,09,1, 11.9,1,1, 25.633, 10729.660, 425.536, 52925.946 25/07/17,14:25:23,16,09,1, 11.9,1,1, 25.633, 10729.647, 425.477, 52925.840 25/07/17,14:25:23,17,09,1, 11.9,1,1, 25.633, 10729.643, 425.522, 52925.973 25/07/17,14:25:23,18,09,1, 11.9,1,1, 25.633, 10729.642, 425.563, 52925.896 25/07/17,14:25:23,19,09,1, 11.9,1,1, 25.633, 10729.635, 425.603, 52925.940 25/07/17,14:25:24,00,09,1, 12.0,1,1, 25.635, 10729.635, 425.603, 52925.940 25/07/17,14:25:24,01,09,1, 12.0,1,1, 25.635, 10729.617, 425.468, 52925.913 25/07/17,14:25:24,02,09,1, 12.0,1,1, 25.635, 10729.602, 425.501, 52925.878 25/07/17,14:25:24,03,09,1, 12.0,1,1, 25.635, 10729.621, 425.578, 52925.937 25/07/17,14:25:24,04,09,1, 12.0,1,1, 25.635, 10729.595, 425.567, 52925.981 25/07/17,14:25:24,05,09,1, 12.0,1,1, 25.635, 10729.609, 425.503, 52925.839 25/07/17,14:25:24,06,09,1, 12.0,1,1, 25.635, 10729.574, 425.467, 52925.836 25/07/17,14:25:24,07,09,1, 12.0,1,1, 25.635, 10729.619, 425.486, 52925.929 25/07/17,14:25:24,08,09,1, 12.0,1,1, 25.635, 10729.634, 425.546, 52925.945 25/07/17,14:25:24,09,09,1, 12.0,1,1, 25.635, 10729.603, 425.570, 52925.959 25/07/17,14:25:24,10,09,1, 12.0,1,1, 25.635, 10729.596, 425.520, 52925.835 25/07/17,14:25:24,11,09,1, 12.0,1,1, 25.635, 10729.563, 425.478, 52925.842 25/07/17,14:25:24,12,09,1, 12.0,1,1, 25.635, 10729.563, 425.496, 52925.881 25/07/17,14:25:24,13,09,1, 12.0,1,1, 25.635, 10729.604, 425.552, 52925.902 25/07/17,14:25:24,14,09,1, 12.0,1,1, 25.635, 10729.613, 425.595, 52925.959 25/07/17,14:25:24,15,09,1, 12.0,1,1, 25.635, 10729.557, 425.504, 52925.839 25/07/17,14:25:24,16,09,1, 12.0,1,1, 25.635, 10729.549, 425.475, 52925.841 25/07/17,14:25:24,17,09,1, 12.0,1,1, 25.635, 10729.531, 425.493, 52925.906 25/07/17,14:25:24,18,09,1, 12.0,1,1, 25.635, 10729.577, 425.539, 52925.850 25/07/17,14:25:24,19,09,1, 12.0,1,1, 25.635, 10729.572, 425.578, 52925.934 25/07/17,14:25:25,00,09,1, 11.9,1,1, 25.637, 10729.568, 425.578, 52925.934 25/07/17,14:25:25,01,09,1, 11.9,1,1, 25.637, 10729.497, 425.460, 52925.807 25/07/17,14:25:25,02,09,1, 11.9,1,1, 25.637, 10729.523, 425.488, 52925.833 25/07/17,14:25:25,03,09,1, 11.9,1,1, 25.637, 10729.517, 425.511, 52925.828 25/07/17,14:25:25,04,09,1, 11.9,1,1, 25.637, 10729.520, 425.564, 52925.883 25/07/17,14:25:25,05,09,1, 11.9,1,1, 25.637, 10729.507, 425.548, 52925.871 25/07/17,14:25:25,06,09,1, 11.9,1,1, 25.637, 10729.486, 425.474, 52925.727 25/07/17,14:25:25,07,09,1, 11.9,1,1, 25.637, 10729.463, 425.434, 52925.766 25/07/17,14:25:25,08,09,1, 11.9,1,1, 25.637, 10729.509, 425.449, 52925.823 25/07/17,14:25:25,09,09,1, 11.9,1,1, 25.637, 10729.492, 425.525, 52925.849 25/07/17,14:25:25,10,09,1, 11.9,1,1, 25.637, 10729.481, 425.529, 52925.912 25/07/17,14:25:25,11,09,1, 11.9,1,1, 25.637, 10729.451, 425.446, 52925.828 25/07/17,14:25:25,12,09,1, 11.9,1,1, 25.637, 10729.435, 425.434, 52925.838 25/07/17,14:25:25,13,09,1, 11.9,1,1, 25.637, 10729.458, 425.462, 52925.874 25/07/17,14:25:25,14,09,1, 11.9,1,1, 25.637, 10729.466, 425.509, 52925.966 25/07/17,14:25:25,15,09,1, 11.9,1,1, 25.637, 10729.467, 425.509, 52925.905 25/07/17,14:25:25,16,09,1, 11.9,1,1, 25.637, 10729.438, 425.492, 52925.825 25/07/17,14:25:25,17,09,1, 11.9,1,1, 25.637, 10729.426, 425.418, 52925.761 25/07/17,14:25:25,18,09,1, 11.9,1,1, 25.637, 10729.435, 425.430, 52925.796 25/07/17,14:25:25,19,09,1, 11.9,1,1, 25.637, 10729.439, 425.492, 52925.914 25/07/17,14:25:26,00,09,1, 11.9,1,1, 25.638, 10729.434, 425.492, 52925.914 25/07/17,14:25:26,01,09,1, 11.9,1,1, 25.638, 10729.418, 425.487, 52925.803 25/07/17,14:25:26,02,09,1, 11.9,1,1, 25.638, 10729.396, 425.429, 52925.788 25/07/17,14:25:26,03,09,1, 11.9,1,1, 25.638, 10729.402, 425.440, 52925.795 25/07/17,14:25:26,04,09,1, 11.9,1,1, 25.638, 10729.412, 425.482, 52925.844 25/07/17,14:25:26,05,09,1, 11.9,1,1, 25.638, 10729.408, 425.537, 52925.873 25/07/17,14:25:26,06,09,1, 11.9,1,1, 25.638, 10729.405, 425.539, 52925.850 25/07/17,14:25:26,07,09,1, 11.9,1,1, 25.638, 10729.385, 425.476, 52925.810 25/07/17,14:25:26,08,09,1, 11.9,1,1, 25.638, 10729.369, 425.468, 52925.861 25/07/17,14:25:26,09,09,1, 11.9,1,1, 25.638, 10729.365, 425.466, 52925.859 25/07/17,14:25:26,10,09,1, 11.9,1,1, 25.638, 10729.397, 425.528, 52925.878 25/07/17,14:25:26,11,09,1, 11.9,1,1, 25.638, 10729.371, 425.559, 52925.890 25/07/17,14:25:26,12,09,1, 11.9,1,1, 25.638, 10729.358, 425.498, 52925.869 25/07/17,14:25:26,13,09,1, 11.9,1,1, 25.638, 10729.359, 425.437, 52925.792 25/07/17,14:25:26,14,09,1, 11.9,1,1, 25.638, 10729.334, 425.421, 52925.760 25/07/17,14:25:26,15,09,1, 11.9,1,1, 25.638, 10729.356, 425.480, 52925.828 25/07/17,14:25:26,16,09,1, 11.9,1,1, 25.638, 10729.364, 425.518, 52925.896 25/07/17,14:25:26,17,09,1, 11.9,1,1, 25.638, 10729.359, 425.510, 52925.891 25/07/17,14:25:26,18,09,1, 11.9,1,1, 25.638, 10729.304, 425.485, 52925.891 25/07/17,14:25:26,19,09,1, 11.9,1,1, 25.638, 10729.296, 425.428, 52925.820 25/07/17,14:25:27,00,09,1, 11.9,1,1, 25.637, 10729.293, 425.428, 52925.820 25/07/17,14:25:27,01,09,1, 11.9,1,1, 25.637, 10729.304, 425.488, 52925.885 25/07/17,14:25:27,02,09,1, 11.9,1,1, 25.637, 10729.325, 425.540, 52925.893 25/07/17,14:25:27,03,09,1, 11.9,1,1, 25.637, 10729.294, 425.510, 52925.884 25/07/17,14:25:27,04,09,1, 11.9,1,1, 25.637, 10729.273, 425.437, 52925.788 25/07/17,14:25:27,05,09,1, 11.9,1,1, 25.637, 10729.262, 425.439, 52925.776 25/07/17,14:25:27,06,09,1, 11.9,1,1, 25.637, 10729.244, 425.456, 52925.851 25/07/17,14:25:27,07,09,1, 11.9,1,1, 25.637, 10729.292, 425.535, 52925.904 25/07/17,14:25:27,08,09,1, 11.9,1,1, 25.637, 10729.272, 425.532, 52925.901 25/07/17,14:25:27,09,09,1, 11.9,1,1, 25.637, 10729.256, 425.492, 52925.879 25/07/17,14:25:27,10,09,1, 11.9,1,1, 25.637, 10729.214, 425.446, 52925.796 25/07/17,14:25:27,11,09,1, 11.9,1,1, 25.637, 10729.226, 425.424, 52925.849 25/07/17,14:25:27,12,09,1, 11.9,1,1, 25.637, 10729.253, 425.443, 52925.660 25/07/17,14:25:27,13,09,1, 11.9,1,1, 25.637, 10729.213, 425.535, 52925.855 25/07/17,14:25:27,14,09,1, 11.9,1,1, 25.637, 10729.203, 425.512, 52925.923 25/07/17,14:25:27,15,09,1, 11.9,1,1, 25.637, 10729.180, 425.464, 52925.861 25/07/17,14:25:27,16,09,1, 11.9,1,1, 25.637, 10729.176, 425.419, 52925.765 25/07/17,14:25:27,17,09,1, 11.9,1,1, 25.637, 10729.193, 425.442, 52925.852 25/07/17,14:25:27,18,09,1, 11.9,1,1, 25.637, 10729.198, 425.496, 52925.920 25/07/17,14:25:27,19,09,1, 11.9,1,1, 25.637, 10729.213, 425.523, 52925.881 25/07/17,14:25:28,00,09,1, 12.0,1,1, 25.639, 10729.209, 425.523, 52925.881 25/07/17,14:25:28,01,09,1, 12.0,1,1, 25.639, 10729.171, 425.450, 52925.867 25/07/17,14:25:28,02,09,1, 12.0,1,1, 25.639, 10729.175, 425.437, 52925.776 25/07/17,14:25:28,03,09,1, 12.0,1,1, 25.639, 10729.143, 425.457, 52925.768 25/07/17,14:25:28,04,09,1, 12.0,1,1, 25.639, 10729.155, 425.505, 52925.802 25/07/17,14:25:28,05,09,1, 12.0,1,1, 25.639, 10729.142, 425.529, 52925.849 25/07/17,14:25:28,06,09,1, 12.0,1,1, 25.639, 10729.109, 425.501, 52925.888 25/07/17,14:25:28,07,09,1, 12.0,1,1, 25.639, 10729.113, 425.461, 52925.870 25/07/17,14:25:28,08,09,1, 12.0,1,1, 25.639, 10729.088, 425.433, 52925.841 25/07/17,14:25:28,09,09,1, 12.0,1,1, 25.639, 10729.122, 425.447, 52925.829 25/07/17,14:25:28,10,09,1, 12.0,1,1, 25.639, 10729.145, 425.496, 52925.887 25/07/17,14:25:28,11,09,1, 12.0,1,1, 25.639, 10729.122, 425.531, 52925.936 25/07/17,14:25:28,12,09,1, 12.0,1,1, 25.639, 10729.112, 425.485, 52925.868 25/07/17,14:25:28,13,09,1, 12.0,1,1, 25.639, 10729.082, 425.458, 52925.835 25/07/17,14:25:28,14,09,1, 12.0,1,1, 25.639, 10729.097, 425.426, 52925.822 25/07/17,14:25:28,15,09,1, 12.0,1,1, 25.639, 10729.089, 425.472, 52925.843 25/07/17,14:25:28,16,09,1, 12.0,1,1, 25.639, 10729.087, 425.538, 52925.828 25/07/17,14:25:28,17,09,1, 12.0,1,1, 25.639, 10729.099, 425.525, 52925.957 25/07/17,14:25:28,18,09,1, 12.0,1,1, 25.639, 10729.034, 425.491, 52925.896 25/07/17,14:25:28,19,09,1, 12.0,1,1, 25.639, 10729.043, 425.424, 52925.800 25/07/17,14:25:29,00,09,1, 11.9,1,1, 25.634, 10729.042, 425.424, 52925.800 25/07/17,14:25:29,01,09,1, 11.9,1,1, 25.634, 10729.020, 425.454, 52925.822 25/07/17,14:25:29,02,09,1, 11.9,1,1, 25.634, 10729.035, 425.511, 52925.940 25/07/17,14:25:29,03,09,1, 11.9,1,1, 25.634, 10729.040, 425.492, 52925.907 25/07/17,14:25:29,04,09,1, 11.9,1,1, 25.634, 10729.004, 425.486, 52925.894 25/07/17,14:25:29,05,09,1, 11.9,1,1, 25.634, 10729.021, 425.450, 52925.876 25/07/17,14:25:29,06,09,1, 11.9,1,1, 25.634, 10729.020, 425.414, 52925.750 25/07/17,14:25:29,07,09,1, 11.9,1,1, 25.634, 10729.020, 425.444, 52925.786 25/07/17,14:25:29,08,09,1, 11.9,1,1, 25.634, 10729.003, 425.471, 52925.896 25/07/17,14:25:29,09,09,1, 11.9,1,1, 25.634, 10729.009, 425.534, 52925.953 25/07/17,14:25:29,10,09,1, 11.9,1,1, 25.634, 10729.014, 425.520, 52925.897 25/07/17,14:25:29,11,09,1, 11.9,1,1, 25.634, 10728.945, 425.482, 52925.835 25/07/17,14:25:29,12,09,1, 11.9,1,1, 25.634, 10728.946, 425.416, 52925.853 25/07/17,14:25:29,13,09,1, 11.9,1,1, 25.634, 10728.975, 425.426, 52925.788 25/07/17,14:25:29,14,09,1, 11.9,1,1, 25.634, 10728.987, 425.459, 52925.867 25/07/17,14:25:29,15,09,1, 11.9,1,1, 25.634, 10728.964, 425.492, 52925.887 25/07/17,14:25:29,16,09,1, 11.9,1,1, 25.634, 10728.960, 425.521, 52925.883 25/07/17,14:25:29,17,09,1, 11.9,1,1, 25.634, 10728.935, 425.435, 52925.808 25/07/17,14:25:29,18,09,1, 11.9,1,1, 25.634, 10728.934, 425.412, 52925.801 25/07/17,14:25:29,19,09,1, 11.9,1,1, 25.634, 10728.932, 425.387, 52925.760 25/07/17,14:25:30,00,09,1, 11.9,1,1, 25.639, 10728.925, 425.387, 52925.760 25/07/17,14:25:30,01,09,1, 11.9,1,1, 25.639, 10728.960, 425.480, 52925.837 25/07/17,14:25:30,02,09,1, 11.9,1,1, 25.639, 10728.941, 425.530, 52925.930 25/07/17,14:25:30,03,09,1, 11.9,1,1, 25.639, 10728.904, 425.483, 52925.888 25/07/17,14:25:30,04,09,1, 11.9,1,1, 25.639, 10728.894, 425.445, 52925.812 25/07/17,14:25:30,05,09,1, 11.9,1,1, 25.639, 10728.896, 425.410, 52925.839 25/07/17,14:25:30,06,09,1, 11.9,1,1, 25.639, 10728.896, 425.399, 52925.757 25/07/17,14:25:30,07,09,1, 11.9,1,1, 25.639, 10728.892, 425.463, 52925.881 25/07/17,14:25:30,08,09,1, 11.9,1,1, 25.639, 10728.878, 425.488, 52925.846 25/07/17,14:25:30,09,09,1, 11.9,1,1, 25.639, 10728.894, 425.495, 52925.890 25/07/17,14:25:30,10,09,1, 11.9,1,1, 25.639, 10728.857, 425.462, 52925.789 25/07/17,14:25:30,11,09,1, 11.9,1,1, 25.639, 10728.865, 425.433, 52925.837 25/07/17,14:25:30,12,09,1, 11.9,1,1, 25.639, 10728.850, 425.417, 52925.806 25/07/17,14:25:30,13,09,1, 11.9,1,1, 25.639, 10728.881, 425.457, 52925.870 25/07/17,14:25:30,14,09,1, 11.9,1,1, 25.639, 10728.877, 425.485, 52925.861 25/07/17,14:25:30,15,09,1, 11.9,1,1, 25.639, 10728.882, 425.510, 52925.905 25/07/17,14:25:30,16,09,1, 11.9,1,1, 25.639, 10728.813, 425.509, 52925.811 25/07/17,14:25:30,17,09,1, 11.9,1,1, 25.639, 10728.813, 425.451, 52925.852 25/07/17,14:25:30,18,09,1, 11.9,1,1, 25.639, 10728.790, 425.419, 52925.761 25/07/17,14:25:30,19,09,1, 11.9,1,1, 25.639, 10728.774, 425.386, 52925.762 25/07/17,14:25:31,00,09,1, 12.0,1,1, 25.638, 10728.767, 425.386, 52925.762 25/07/17,14:25:31,01,09,1, 12.0,1,1, 25.638, 10728.799, 425.498, 52925.875 25/07/17,14:25:31,02,09,1, 12.0,1,1, 25.638, 10728.792, 425.513, 52925.841 25/07/17,14:25:31,03,09,1, 12.0,1,1, 25.638, 10728.788, 425.500, 52925.903 25/07/17,14:25:31,04,09,1, 12.0,1,1, 25.638, 10728.739, 425.452, 52925.789 25/07/17,14:25:31,05,09,1, 12.0,1,1, 25.638, 10728.747, 425.383, 52925.744 25/07/17,14:25:31,06,09,1, 12.0,1,1, 25.638, 10728.746, 425.414, 52925.775 25/07/17,14:25:31,07,09,1, 12.0,1,1, 25.638, 10728.767, 425.437, 52925.782 25/07/17,14:25:31,08,09,1, 12.0,1,1, 25.638, 10728.763, 425.497, 52925.886 25/07/17,14:25:31,09,09,1, 12.0,1,1, 25.638, 10728.733, 425.497, 52925.786 25/07/17,14:25:31,10,09,1, 12.0,1,1, 25.638, 10728.758, 425.494, 52925.792 25/07/17,14:25:31,11,09,1, 12.0,1,1, 25.638, 10728.728, 425.431, 52925.769 25/07/17,14:25:31,12,09,1, 12.0,1,1, 25.638, 10728.712, 425.420, 52925.779 25/07/17,14:25:31,13,09,1, 12.0,1,1, 25.638, 10728.702, 425.399, 52925.769 25/07/17,14:25:31,14,09,1, 12.0,1,1, 25.638, 10728.694, 425.443, 52925.838 25/07/17,14:25:31,15,09,1, 12.0,1,1, 25.638, 10728.716, 425.474, 52925.918 25/07/17,14:25:31,16,09,1, 12.0,1,1, 25.638, 10728.723, 425.526, 52925.891 25/07/17,14:25:31,17,09,1, 12.0,1,1, 25.638, 10728.706, 425.501, 52925.841 25/07/17,14:25:31,18,09,1, 12.0,1,1, 25.638, 10728.660, 425.431, 52925.782 25/07/17,14:25:31,19,09,1, 12.0,1,1, 25.638, 10728.655, 425.416, 52925.821 25/07/17,14:25:32,00,09,1, 12.0,1,1, 25.639, 10728.650, 425.416, 52925.821 25/07/17,14:25:32,01,09,1, 12.0,1,1, 25.639, 10728.666, 425.427, 52925.798 25/07/17,14:25:32,02,09,1, 12.0,1,1, 25.639, 10728.675, 425.456, 52925.919 25/07/17,14:25:32,03,09,1, 12.0,1,1, 25.639, 10728.620, 425.515, 52925.862 25/07/17,14:25:32,04,09,1, 12.0,1,1, 25.639, 10728.629, 425.475, 52925.840 25/07/17,14:25:32,05,09,1, 12.0,1,1, 25.639, 10728.638, 425.431, 52925.826 25/07/17,14:25:32,06,09,1, 12.0,1,1, 25.639, 10728.583, 425.380, 52925.746 25/07/17,14:25:32,07,09,1, 12.0,1,1, 25.639, 10728.614, 425.398, 52925.790 25/07/17,14:25:32,08,09,1, 12.0,1,1, 25.639, 10728.606, 425.401, 52925.827 25/07/17,14:25:32,09,09,1, 12.0,1,1, 25.639, 10728.633, 425.472, 52925.871 25/07/17,14:25:32,10,09,1, 12.0,1,1, 25.639, 10728.635, 425.466, 52925.798 25/07/17,14:25:32,11,09,1, 12.0,1,1, 25.639, 10728.590, 425.482, 52925.873 25/07/17,14:25:32,12,09,1, 12.0,1,1, 25.639, 10728.585, 425.426, 52925.784 25/07/17,14:25:32,13,09,1, 12.0,1,1, 25.639, 10728.559, 425.409, 52925.838 25/07/17,14:25:32,14,09,1, 12.0,1,1, 25.639, 10728.577, 425.397, 52925.799 25/07/17,14:25:32,15,09,1, 12.0,1,1, 25.639, 10728.564, 425.400, 52925.749 25/07/17,14:25:32,16,09,1, 12.0,1,1, 25.639, 10728.581, 425.430, 52925.843 25/07/17,14:25:32,17,09,1, 12.0,1,1, 25.639, 10728.583, 425.484, 52925.863 25/07/17,14:25:32,18,09,1, 12.0,1,1, 25.639, 10728.532, 425.487, 52925.844 25/07/17,14:25:32,19,09,1, 12.0,1,1, 25.639, 10728.528, 425.445, 52925.798 25/07/17,14:25:33,00,09,1, 12.0,1,1, 25.641, 10728.525, 425.445, 52925.798 25/07/17,14:25:33,01,09,1, 12.0,1,1, 25.641, 10728.487, 425.374, 52925.728 25/07/17,14:25:33,02,09,1, 12.0,1,1, 25.641, 10728.515, 425.372, 52925.739 25/07/17,14:25:33,03,09,1, 12.0,1,1, 25.641, 10728.504, 425.399, 52925.742 25/07/17,14:25:33,04,09,1, 12.0,1,1, 25.641, 10728.516, 425.430, 52925.790 25/07/17,14:25:33,05,09,1, 12.0,1,1, 25.641, 10728.511, 425.471, 52925.848 25/07/17,14:25:33,06,09,1, 12.0,1,1, 25.641, 10728.508, 425.468, 52925.852 25/07/17,14:25:33,07,09,1, 12.0,1,1, 25.641, 10728.464, 425.417, 52925.794 25/07/17,14:25:33,08,09,1, 12.0,1,1, 25.641, 10728.471, 425.415, 52925.850 25/07/17,14:25:33,09,09,1, 12.0,1,1, 25.641, 10728.458, 425.345, 52925.742 25/07/17,14:25:33,10,09,1, 12.0,1,1, 25.641, 10728.444, 425.373, 52925.758 25/07/17,14:25:33,11,09,1, 12.0,1,1, 25.641, 10728.464, 425.377, 52925.799 25/07/17,14:25:33,12,09,1, 12.0,1,1, 25.641, 10728.465, 425.464, 52925.862 25/07/17,14:25:33,13,09,1, 12.0,1,1, 25.641, 10728.452, 425.467, 52925.810 25/07/17,14:25:33,14,09,1, 12.0,1,1, 25.641, 10728.425, 425.446, 52925.915 25/07/17,14:25:33,15,09,1, 12.0,1,1, 25.641, 10728.430, 425.417, 52925.864 25/07/17,14:25:33,16,09,1, 12.0,1,1, 25.641, 10728.402, 425.378, 52925.843 25/07/17,14:25:33,17,09,1, 12.0,1,1, 25.641, 10728.390, 425.342, 52925.783 25/07/17,14:25:33,18,09,1, 12.0,1,1, 25.641, 10728.382, 425.351, 52925.787 25/07/17,14:25:33,19,09,1, 12.0,1,1, 25.641, 10728.389, 425.385, 52925.868 25/07/17,14:25:34,00,09,1, 11.9,1,1, 25.638, 10728.383, 425.385, 52925.868 25/07/17,14:25:34,01,09,1, 11.9,1,1, 25.638, 10728.389, 425.462, 52925.876 25/07/17,14:25:34,02,09,1, 11.9,1,1, 25.638, 10728.374, 425.434, 52925.824 25/07/17,14:25:34,03,09,1, 11.9,1,1, 25.638, 10728.358, 425.400, 52925.771 25/07/17,14:25:34,04,09,1, 11.9,1,1, 25.638, 10728.332, 425.381, 52925.859 25/07/17,14:25:34,05,09,1, 11.9,1,1, 25.638, 10728.352, 425.352, 52925.750 25/07/17,14:25:34,06,09,1, 11.9,1,1, 25.638, 10728.358, 425.361, 52925.842 25/07/17,14:25:34,07,09,1, 11.9,1,1, 25.638, 10728.345, 425.378, 52925.805 25/07/17,14:25:34,08,09,1, 11.9,1,1, 25.638, 10728.362, 425.420, 52925.919 25/07/17,14:25:34,09,09,1, 11.9,1,1, 25.638, 10728.335, 425.430, 52925.926 25/07/17,14:25:34,10,09,1, 11.9,1,1, 25.638, 10728.315, 425.423, 52925.894 25/07/17,14:25:34,11,09,1, 11.9,1,1, 25.638, 10728.282, 425.412, 52925.858 25/07/17,14:25:34,12,09,1, 11.9,1,1, 25.638, 10728.267, 425.356, 52925.758 25/07/17,14:25:34,13,09,1, 11.9,1,1, 25.638, 10728.292, 425.331, 52925.856 25/07/17,14:25:34,14,09,1, 11.9,1,1, 25.638, 10728.269, 425.332, 52925.791 25/07/17,14:25:34,15,09,1, 11.9,1,1, 25.638, 10728.269, 425.357, 52925.794 25/07/17,14:25:34,16,09,1, 11.9,1,1, 25.638, 10728.259, 425.399, 52925.863 25/07/17,14:25:34,17,09,1, 11.9,1,1, 25.638, 10728.285, 425.441, 52925.835 25/07/17,14:25:34,18,09,1, 11.9,1,1, 25.638, 10728.281, 425.429, 52925.819 25/07/17,14:25:34,19,09,1, 11.9,1,1, 25.638, 10728.256, 425.431, 52925.820 25/07/17,14:25:35,00,09,1, 12.0,1,1, 25.645, 10728.250, 425.431, 52925.820 25/07/17,14:25:35,01,09,1, 12.0,1,1, 25.645, 10728.236, 425.340, 52925.759 25/07/17,14:25:35,02,09,1, 12.0,1,1, 25.645, 10728.217, 425.313, 52925.787 25/07/17,14:25:35,03,09,1, 12.0,1,1, 25.645, 10728.212, 425.334, 52925.766 25/07/17,14:25:35,04,09,1, 12.0,1,1, 25.645, 10728.232, 425.364, 52925.829 25/07/17,14:25:35,05,09,1, 12.0,1,1, 25.645, 10728.245, 425.422, 52925.760 25/07/17,14:25:35,06,09,1, 12.0,1,1, 25.645, 10728.242, 425.433, 52925.838 25/07/17,14:25:35,07,09,1, 12.0,1,1, 25.645, 10728.210, 425.418, 52925.833 25/07/17,14:25:35,08,09,1, 12.0,1,1, 25.645, 10728.184, 425.362, 52925.768 25/07/17,14:25:35,09,09,1, 12.0,1,1, 25.645, 10728.157, 425.350, 52925.787 25/07/17,14:25:35,10,09,1, 12.0,1,1, 25.645, 10728.173, 425.349, 52925.850 25/07/17,14:25:35,11,09,1, 12.0,1,1, 25.645, 10728.174, 425.317, 52925.737 25/07/17,14:25:35,12,09,1, 12.0,1,1, 25.645, 10728.156, 425.363, 52925.777 25/07/17,14:25:35,13,09,1, 12.0,1,1, 25.645, 10728.166, 425.400, 52925.863 25/07/17,14:25:35,14,09,1, 12.0,1,1, 25.645, 10728.177, 425.429, 52925.880 25/07/17,14:25:35,15,09,1, 12.0,1,1, 25.645, 10728.179, 425.403, 52925.857 25/07/17,14:25:35,16,09,1, 12.0,1,1, 25.645, 10728.157, 425.400, 52925.801 25/07/17,14:25:35,17,09,1, 12.0,1,1, 25.645, 10728.104, 425.373, 52925.783 25/07/17,14:25:35,18,09,1, 12.0,1,1, 25.645, 10728.122, 425.339, 52925.806 25/07/17,14:25:35,19,09,1, 12.0,1,1, 25.645, 10728.083, 425.289, 52925.730 25/07/17,14:25:36,00,09,1, 11.8,1,1, 25.642, 10728.083, 425.289, 52925.730 25/07/17,14:25:36,01,09,1, 11.8,1,1, 25.642, 10728.096, 425.318, 52925.803 25/07/17,14:25:36,02,09,1, 11.8,1,1, 25.642, 10728.109, 425.361, 52925.837 25/07/17,14:25:36,03,09,1, 11.8,1,1, 25.642, 10728.113, 425.390, 52925.815 25/07/17,14:25:36,04,09,1, 11.8,1,1, 25.642, 10728.112, 425.416, 52925.880 25/07/17,14:25:36,05,09,1, 11.8,1,1, 25.642, 10728.081, 425.404, 52925.907 25/07/17,14:25:36,06,09,1, 11.8,1,1, 25.642, 10728.079, 425.343, 52925.765 25/07/17,14:25:36,07,09,1, 11.8,1,1, 25.642, 10728.058, 425.325, 52925.738 25/07/17,14:25:36,08,09,1, 11.8,1,1, 25.642, 10728.057, 425.314, 52925.727 25/07/17,14:25:36,09,09,1, 11.8,1,1, 25.642, 10728.028, 425.298, 52925.730 25/07/17,14:25:36,10,09,1, 11.8,1,1, 25.642, 10728.016, 425.304, 52925.685 25/07/17,14:25:36,11,09,1, 11.8,1,1, 25.642, 10728.031, 425.303, 52925.773 25/07/17,14:25:36,12,09,1, 11.8,1,1, 25.642, 10728.051, 425.344, 52925.789 25/07/17,14:25:36,13,09,1, 11.8,1,1, 25.642, 10728.028, 425.368, 52925.814 25/07/17,14:25:36,14,09,1, 11.8,1,1, 25.642, 10728.028, 425.401, 52925.824 25/07/17,14:25:36,15,09,1, 11.8,1,1, 25.642, 10728.016, 425.372, 52925.860 25/07/17,14:25:36,16,09,1, 11.8,1,1, 25.642, 10728.007, 425.362, 52925.797 25/07/17,14:25:36,17,09,1, 11.8,1,1, 25.642, 10728.000, 425.276, 52925.728 25/07/17,14:25:36,18,09,1, 11.8,1,1, 25.642, 10727.984, 425.271, 52925.785 25/07/17,14:25:36,19,09,1, 11.8,1,1, 25.642, 10727.964, 425.241, 52925.764 25/07/17,14:25:37,00,09,1, 12.0,1,1, 25.644, 10727.957, 425.241, 52925.764 25/07/17,14:25:37,01,09,1, 12.0,1,1, 25.644, 10727.972, 425.296, 52925.756 25/07/17,14:25:37,02,09,1, 12.0,1,1, 25.644, 10727.985, 425.322, 52925.836 25/07/17,14:25:37,03,09,1, 12.0,1,1, 25.644, 10727.980, 425.321, 52925.852 25/07/17,14:25:37,04,09,1, 12.0,1,1, 25.644, 10727.954, 425.328, 52925.796 25/07/17,14:25:37,05,09,1, 12.0,1,1, 25.644, 10727.967, 425.342, 52925.869 25/07/17,14:25:37,06,09,1, 12.0,1,1, 25.644, 10727.942, 425.289, 52925.853 25/07/17,14:25:37,07,09,1, 12.0,1,1, 25.644, 10727.923, 425.249, 52925.766 25/07/17,14:25:37,08,09,1, 12.0,1,1, 25.644, 10727.942, 425.242, 52925.822 25/07/17,14:25:37,09,09,1, 12.0,1,1, 25.644, 10727.935, 425.232, 52925.760 25/07/17,14:25:37,10,09,1, 12.0,1,1, 25.644, 10727.923, 425.225, 52925.782 25/07/17,14:25:37,11,09,1, 12.0,1,1, 25.644, 10727.905, 425.254, 52925.724 25/07/17,14:25:37,12,09,1, 12.0,1,1, 25.644, 10727.932, 425.311, 52925.815 25/07/17,14:25:37,13,09,1, 12.0,1,1, 25.644, 10727.939, 425.300, 52925.791 25/07/17,14:25:37,14,09,1, 12.0,1,1, 25.644, 10727.928, 425.305, 52925.772 25/07/17,14:25:37,15,09,1, 12.0,1,1, 25.644, 10727.908, 425.312, 52925.814 25/07/17,14:25:37,16,09,1, 12.0,1,1, 25.644, 10727.884, 425.299, 52925.825 25/07/17,14:25:37,17,09,1, 12.0,1,1, 25.644, 10727.861, 425.241, 52925.785 25/07/17,14:25:37,18,09,1, 12.0,1,1, 25.644, 10727.859, 425.200, 52925.765 25/07/17,14:25:37,19,09,1, 12.0,1,1, 25.644, 10727.854, 425.205, 52925.688 25/07/17,14:25:38,00,09,1, 11.9,1,1, 25.638, 10727.849, 425.205, 52925.688 25/07/17,14:25:38,01,09,1, 11.9,1,1, 25.638, 10727.846, 425.202, 52925.755 25/07/17,14:25:38,02,09,1, 11.9,1,1, 25.638, 10727.835, 425.249, 52925.796 25/07/17,14:25:38,03,09,1, 11.9,1,1, 25.638, 10727.862, 425.276, 52925.846 25/07/17,14:25:38,04,09,1, 11.9,1,1, 25.638, 10727.846, 425.264, 52925.842 25/07/17,14:25:38,05,09,1, 11.9,1,1, 25.638, 10727.864, 425.324, 52925.875 25/07/17,14:25:38,06,09,1, 11.9,1,1, 25.638, 10727.844, 425.302, 52925.781 25/07/17,14:25:38,07,09,1, 11.9,1,1, 25.638, 10727.813, 425.276, 52925.752 25/07/17,14:25:38,08,09,1, 11.9,1,1, 25.638, 10727.813, 425.239, 52925.789 25/07/17,14:25:38,09,09,1, 11.9,1,1, 25.638, 10727.780, 425.229, 52925.825 25/07/17,14:25:38,10,09,1, 11.9,1,1, 25.638, 10727.765, 425.173, 52925.742 25/07/17,14:25:38,11,09,1, 11.9,1,1, 25.638, 10727.753, 425.161, 52925.692 25/07/17,14:25:38,12,09,1, 11.9,1,1, 25.638, 10727.754, 425.182, 52925.770 25/07/17,14:25:38,13,09,1, 11.9,1,1, 25.638, 10727.766, 425.176, 52925.728 25/07/17,14:25:38,14,09,1, 11.9,1,1, 25.638, 10727.749, 425.210, 52925.838 25/07/17,14:25:38,15,09,1, 11.9,1,1, 25.638, 10727.729, 425.239, 52925.776 25/07/17,14:25:38,16,09,1, 11.9,1,1, 25.638, 10727.740, 425.256, 52925.771 25/07/17,14:25:38,17,09,1, 11.9,1,1, 25.638, 10727.731, 425.269, 52925.840 25/07/17,14:25:38,18,09,1, 11.9,1,1, 25.638, 10727.736, 425.266, 52925.780 25/07/17,14:25:38,19,09,1, 11.9,1,1, 25.638, 10727.728, 425.231, 52925.737 25/07/17,14:25:39,00,09,1, 11.9,1,1, 25.644, 10727.724, 425.231, 52925.737 25/07/17,14:25:39,01,09,1, 11.9,1,1, 25.644, 10727.675, 425.163, 52925.778 25/07/17,14:25:39,02,09,1, 11.9,1,1, 25.644, 10727.673, 425.161, 52925.696 25/07/17,14:25:39,03,09,1, 11.9,1,1, 25.644, 10727.686, 425.145, 52925.667 25/07/17,14:25:39,04,09,1, 11.9,1,1, 25.644, 10727.672, 425.126, 52925.701 25/07/17,14:25:39,05,09,1, 11.9,1,1, 25.644, 10727.697, 425.187, 52925.760 25/07/17,14:25:39,06,09,1, 11.9,1,1, 25.644, 10727.686, 425.192, 52925.758 25/07/17,14:25:39,07,09,1, 11.9,1,1, 25.644, 10727.680, 425.212, 52925.823 25/07/17,14:25:39,08,09,1, 11.9,1,1, 25.644, 10727.671, 425.202, 52925.724 25/07/17,14:25:39,09,09,1, 11.9,1,1, 25.644, 10727.675, 425.230, 52925.760 25/07/17,14:25:39,10,09,1, 11.9,1,1, 25.644, 10727.630, 425.221, 52925.771 25/07/17,14:25:39,11,09,1, 11.9,1,1, 25.644, 10727.637, 425.175, 52925.749 25/07/17,14:25:39,12,09,1, 11.9,1,1, 25.644, 10727.642, 425.170, 52925.641 25/07/17,14:25:39,13,09,1, 11.9,1,1, 25.644, 10727.625, 425.149, 52925.705 25/07/17,14:25:39,14,09,1, 11.9,1,1, 25.644, 10727.600, 425.097, 52925.699 25/07/17,14:25:39,15,09,1, 11.9,1,1, 25.644, 10727.610, 425.120, 52925.734 25/07/17,14:25:39,16,09,1, 11.9,1,1, 25.644, 10727.613, 425.116, 52925.702 25/07/17,14:25:39,17,09,1, 11.9,1,1, 25.644, 10727.599, 425.126, 52925.762 25/07/17,14:25:39,18,09,1, 11.9,1,1, 25.644, 10727.592, 425.126, 52925.711 25/07/17,14:25:39,19,09,1, 11.9,1,1, 25.644, 10727.625, 425.172, 52925.701 25/07/17,14:25:40,00,09,1, 11.8,1,1, 25.642, 10727.624, 425.172, 52925.701 25/07/17,14:25:40,01,09,1, 11.8,1,1, 25.642, 10727.608, 425.185, 52925.792 25/07/17,14:25:40,02,09,1, 11.8,1,1, 25.642, 10727.577, 425.188, 52925.783 25/07/17,14:25:40,03,09,1, 11.8,1,1, 25.642, 10727.560, 425.195, 52925.823 25/07/17,14:25:40,04,09,1, 11.8,1,1, 25.642, 10727.566, 425.161, 52925.721 25/07/17,14:25:40,05,09,1, 11.8,1,1, 25.642, 10727.545, 425.128, 52925.718 25/07/17,14:25:40,06,09,1, 11.8,1,1, 25.642, 10727.535, 425.118, 52925.703 25/07/17,14:25:40,07,09,1, 11.8,1,1, 25.642, 10727.512, 425.079, 52925.683 25/07/17,14:25:40,08,09,1, 11.8,1,1, 25.642, 10727.519, 425.079, 52925.656 25/07/17,14:25:40,09,09,1, 11.8,1,1, 25.642, 10727.479, 425.068, 52925.619 25/07/17,14:25:40,10,09,1, 11.8,1,1, 25.642, 10727.471, 425.057, 52925.622 25/07/17,14:25:40,11,09,1, 11.8,1,1, 25.642, 10727.513, 425.100, 52925.665 25/07/17,14:25:40,12,09,1, 11.8,1,1, 25.642, 10727.511, 425.129, 52925.748 25/07/17,14:25:40,13,09,1, 11.8,1,1, 25.642, 10727.488, 425.127, 52925.695 25/07/17,14:25:40,14,09,1, 11.8,1,1, 25.642, 10727.494, 425.140, 52925.785 25/07/17,14:25:40,15,09,1, 11.8,1,1, 25.642, 10727.504, 425.158, 52925.784 25/07/17,14:25:40,16,09,1, 11.8,1,1, 25.642, 10727.492, 425.136, 52925.732 25/07/17,14:25:40,17,09,1, 11.8,1,1, 25.642, 10727.470, 425.146, 52925.806 25/07/17,14:25:40,18,09,1, 11.8,1,1, 25.642, 10727.457, 425.133, 52925.737 25/07/17,14:25:40,19,09,1, 11.8,1,1, 25.642, 10727.457, 425.116, 52925.645 25/07/17,14:25:41,00,09,1, 11.9,1,1, 25.646, 10727.448, 425.116, 52925.645 25/07/17,14:25:41,01,09,1, 11.9,1,1, 25.646, 10727.439, 425.073, 52925.702 25/07/17,14:25:41,02,09,1, 11.9,1,1, 25.646, 10727.418, 425.024, 52925.614 25/07/17,14:25:41,03,09,1, 11.9,1,1, 25.646, 10727.418, 424.993, 52925.636 25/07/17,14:25:41,04,09,1, 11.9,1,1, 25.646, 10727.418, 425.022, 52925.659 25/07/17,14:25:41,05,09,1, 11.9,1,1, 25.646, 10727.424, 425.016, 52925.610 25/07/17,14:25:41,06,09,1, 11.9,1,1, 25.646, 10727.416, 425.038, 52925.594 25/07/17,14:25:41,07,09,1, 11.9,1,1, 25.646, 10727.432, 425.049, 52925.716 25/07/17,14:25:41,08,09,1, 11.9,1,1, 25.646, 10727.421, 425.049, 52925.709 25/07/17,14:25:41,09,09,1, 11.9,1,1, 25.646, 10727.407, 425.070, 52925.757 25/07/17,14:25:41,10,09,1, 11.9,1,1, 25.646, 10727.401, 425.069, 52925.739 25/07/17,14:25:41,11,09,1, 11.9,1,1, 25.646, 10727.404, 425.091, 52925.690 25/07/17,14:25:41,12,09,1, 11.9,1,1, 25.646, 10727.396, 425.067, 52925.665 25/07/17,14:25:41,13,09,1, 11.9,1,1, 25.646, 10727.369, 425.097, 52925.761 25/07/17,14:25:41,14,09,1, 11.9,1,1, 25.646, 10727.379, 425.038, 52925.718 25/07/17,14:25:41,15,09,1, 11.9,1,1, 25.646, 10727.375, 425.002, 52925.623 25/07/17,14:25:41,16,09,1, 11.9,1,1, 25.646, 10727.362, 425.022, 52925.616 25/07/17,14:25:41,17,09,1, 11.9,1,1, 25.646, 10727.361, 425.008, 52925.646 25/07/17,14:25:41,18,09,1, 11.9,1,1, 25.646, 10727.327, 424.939, 52925.574 25/07/17,14:25:41,19,09,1, 11.9,1,1, 25.646, 10727.348, 424.969, 52925.684 25/07/17,14:25:42,00,09,1, 11.9,1,1, 25.647, 10727.340, 424.969, 52925.684 25/07/17,14:25:42,01,09,1, 11.9,1,1, 25.647, 10727.306, 424.933, 52925.534 25/07/17,14:25:42,02,09,1, 11.9,1,1, 25.647, 10727.300, 424.901, 52925.572 25/07/17,14:25:42,03,09,1, 11.9,1,1, 25.647, 10727.303, 424.930, 52925.572 25/07/17,14:25:42,04,09,1, 11.9,1,1, 25.647, 10727.327, 424.956, 52925.601 25/07/17,14:25:42,05,09,1, 11.9,1,1, 25.647, 10727.299, 424.973, 52925.694 25/07/17,14:25:42,06,09,1, 11.9,1,1, 25.647, 10727.323, 425.001, 52925.622 25/07/17,14:25:42,07,09,1, 11.9,1,1, 25.647, 10727.309, 424.992, 52925.636 25/07/17,14:25:42,08,09,1, 11.9,1,1, 25.647, 10727.284, 425.024, 52925.687 25/07/17,14:25:42,09,09,1, 11.9,1,1, 25.647, 10727.278, 424.994, 52925.714 25/07/17,14:25:42,10,09,1, 11.9,1,1, 25.647, 10727.287, 424.984, 52925.753 25/07/17,14:25:42,11,09,1, 11.9,1,1, 25.647, 10727.279, 424.987, 52925.722 25/07/17,14:25:42,12,09,1, 11.9,1,1, 25.647, 10727.278, 424.961, 52925.673 25/07/17,14:25:42,13,09,1, 11.9,1,1, 25.647, 10727.236, 424.917, 52925.652 25/07/17,14:25:42,14,09,1, 11.9,1,1, 25.647, 10727.226, 424.894, 52925.557 25/07/17,14:25:42,15,09,1, 11.9,1,1, 25.647, 10727.230, 424.894, 52925.666 25/07/17,14:25:42,16,09,1, 11.9,1,1, 25.647, 10727.218, 424.879, 52925.504 25/07/17,14:25:42,17,09,1, 11.9,1,1, 25.647, 10727.206, 424.864, 52925.626 25/07/17,14:25:42,18,09,1, 11.9,1,1, 25.647, 10727.205, 424.829, 52925.560 25/07/17,14:25:42,19,09,1, 11.9,1,1, 25.647, 10727.195, 424.856, 52925.560 25/07/17,14:25:43,00,09,1, 12.0,1,1, 25.647, 10727.190, 424.856, 52925.560 25/07/17,14:25:43,01,09,1, 12.0,1,1, 25.647, 10727.194, 424.862, 52925.516 25/07/17,14:25:43,02,09,1, 12.0,1,1, 25.647, 10727.162, 424.854, 52925.601 25/07/17,14:25:43,03,09,1, 12.0,1,1, 25.647, 10727.191, 424.888, 52925.674 25/07/17,14:25:43,04,09,1, 12.0,1,1, 25.647, 10727.182, 424.911, 52925.671 25/07/17,14:25:43,05,09,1, 12.0,1,1, 25.647, 10727.189, 424.897, 52925.685 25/07/17,14:25:43,06,09,1, 12.0,1,1, 25.647, 10727.177, 424.897, 52925.701 25/07/17,14:25:43,07,09,1, 12.0,1,1, 25.647, 10727.154, 424.931, 52925.708 25/07/17,14:25:43,08,09,1, 12.0,1,1, 25.647, 10727.173, 424.913, 52925.685 25/07/17,14:25:43,09,09,1, 12.0,1,1, 25.647, 10727.157, 424.934, 52925.663 25/07/17,14:25:43,10,09,1, 12.0,1,1, 25.647, 10727.166, 424.905, 52925.565 25/07/17,14:25:43,11,09,1, 12.0,1,1, 25.647, 10727.150, 424.872, 52925.623 25/07/17,14:25:43,12,09,1, 12.0,1,1, 25.647, 10727.146, 424.854, 52925.541 25/07/17,14:25:43,13,09,1, 12.0,1,1, 25.647, 10727.122, 424.829, 52925.449 25/07/17,14:25:43,14,09,1, 12.0,1,1, 25.647, 10727.127, 424.809, 52925.536 25/07/17,14:25:43,15,09,1, 12.0,1,1, 25.647, 10727.160, 424.765, 52925.173 25/07/17,14:25:43,16,09,1, 12.0,1,1, 25.647, 10727.122, 424.770, 52925.574 25/07/17,14:25:43,17,09,1, 12.0,1,1, 25.647, 10727.107, 424.778, 52925.513 25/07/17,14:25:43,18,09,1, 12.0,1,1, 25.647, 10727.073, 424.769, 52925.534 25/07/17,14:25:43,19,09,1, 12.0,1,1, 25.647, 10727.068, 424.773, 52925.531 25/07/17,14:25:44,00,09,1, 12.0,1,1, 25.648, 10727.065, 424.773, 52925.531 25/07/17,14:25:44,01,09,1, 12.0,1,1, 25.648, 10727.046, 424.763, 52925.498 25/07/17,14:25:44,02,09,1, 12.0,1,1, 25.648, 10727.059, 424.791, 52925.538 25/07/17,14:25:44,03,09,1, 12.0,1,1, 25.648, 10727.039, 424.778, 52925.492 25/07/17,14:25:44,04,09,1, 12.0,1,1, 25.648, 10727.055, 424.789, 52925.480 25/07/17,14:25:44,05,09,1, 12.0,1,1, 25.648, 10727.057, 424.814, 52925.632 25/07/17,14:25:44,06,09,1, 12.0,1,1, 25.648, 10727.049, 424.805, 52925.472 25/07/17,14:25:44,07,09,1, 12.0,1,1, 25.648, 10727.054, 424.826, 52925.602 25/07/17,14:25:44,08,09,1, 12.0,1,1, 25.648, 10727.042, 424.807, 52925.542 25/07/17,14:25:44,09,09,1, 12.0,1,1, 25.648, 10727.029, 424.836, 52925.562 25/07/17,14:25:44,10,09,1, 12.0,1,1, 25.648, 10727.011, 424.811, 52925.585 25/07/17,14:25:44,11,09,1, 12.0,1,1, 25.648, 10727.003, 424.819, 52925.608 25/07/17,14:25:44,12,09,1, 12.0,1,1, 25.648, 10727.004, 424.818, 52925.557 25/07/17,14:25:44,13,09,1, 12.0,1,1, 25.648, 10727.023, 424.797, 52925.590 25/07/17,14:25:44,14,09,1, 12.0,1,1, 25.648, 10726.977, 424.775, 52925.541 25/07/17,14:25:44,15,09,1, 12.0,1,1, 25.648, 10726.977, 424.771, 52925.546 25/07/17,14:25:44,16,09,1, 12.0,1,1, 25.648, 10726.972, 424.744, 52925.477 25/07/17,14:25:44,17,09,1, 12.0,1,1, 25.648, 10726.955, 424.713, 52925.478 25/07/17,14:25:44,18,09,1, 12.0,1,1, 25.648, 10726.969, 424.726, 52925.565 25/07/17,14:25:44,19,09,1, 12.0,1,1, 25.648, 10726.935, 424.713, 52925.504 25/07/17,14:25:45,00,08,1, 12.0,1,1, 25.647, 10726.931, 424.713, 52925.504 25/07/17,14:25:45,01,08,1, 12.0,1,1, 25.647, 10726.917, 424.682, 52925.443 25/07/17,14:25:45,02,08,1, 12.0,1,1, 25.647, 10726.908, 424.686, 52925.514 25/07/17,14:25:45,03,08,1, 12.0,1,1, 25.647, 10726.907, 424.646, 52925.425 25/07/17,14:25:45,04,08,1, 12.0,1,1, 25.647, 10726.879, 424.637, 52925.449 25/07/17,14:25:45,05,08,1, 12.0,1,1, 25.647, 10726.893, 424.669, 52925.503 25/07/17,14:25:45,06,08,1, 12.0,1,1, 25.647, 10726.884, 424.640, 52925.483 25/07/17,14:25:45,07,08,1, 12.0,1,1, 25.647, 10726.895, 424.645, 52925.500 25/07/17,14:25:45,08,08,1, 12.0,1,1, 25.647, 10726.883, 424.646, 52925.507 25/07/17,14:25:45,09,08,1, 12.0,1,1, 25.647, 10726.877, 424.644, 52925.414 25/07/17,14:25:45,10,08,1, 12.0,1,1, 25.647, 10726.869, 424.642, 52925.501 25/07/17,14:25:45,11,08,1, 12.0,1,1, 25.647, 10726.847, 424.642, 52925.506 25/07/17,14:25:45,12,08,1, 12.0,1,1, 25.647, 10726.865, 424.626, 52925.459 25/07/17,14:25:45,13,08,1, 12.0,1,1, 25.647, 10726.835, 424.606, 52925.418 25/07/17,14:25:45,14,08,1, 12.0,1,1, 25.647, 10726.874, 424.615, 52925.451 25/07/17,14:25:45,15,08,1, 12.0,1,1, 25.647, 10726.860, 424.634, 52925.547 25/07/17,14:25:45,16,08,1, 12.0,1,1, 25.647, 10726.863, 424.629, 52925.474 25/07/17,14:25:45,17,08,1, 12.0,1,1, 25.647, 10726.824, 424.638, 52925.535 25/07/17,14:25:45,18,08,1, 12.0,1,1, 25.647, 10726.827, 424.640, 52925.494 25/07/17,14:25:45,19,08,1, 12.0,1,1, 25.647, 10726.814, 424.656, 52925.467 25/07/17,14:25:46,00,08,1, 12.0,1,1, 25.647, 10726.806, 424.656, 52925.467 25/07/17,14:25:46,01,08,1, 12.0,1,1, 25.647, 10726.803, 424.673, 52925.565 25/07/17,14:25:46,02,08,1, 12.0,1,1, 25.647, 10726.784, 424.653, 52925.511 25/07/17,14:25:46,03,08,1, 12.0,1,1, 25.647, 10726.779, 424.655, 52925.528 25/07/17,14:25:46,04,08,1, 12.0,1,1, 25.647, 10726.787, 424.658, 52925.548 25/07/17,14:25:46,05,08,1, 12.0,1,1, 25.647, 10726.762, 424.648, 52925.516 25/07/17,14:25:46,06,08,1, 12.0,1,1, 25.647, 10726.768, 424.655, 52925.559 25/07/17,14:25:46,07,08,1, 12.0,1,1, 25.647, 10726.738, 424.628, 52925.471 25/07/17,14:25:46,08,08,1, 12.0,1,1, 25.647, 10726.744, 424.596, 52925.480 25/07/17,14:25:46,09,08,1, 12.0,1,1, 25.647, 10726.726, 424.624, 52925.490 25/07/17,14:25:46,10,08,1, 12.0,1,1, 25.647, 10726.719, 424.602, 52925.487 25/07/17,14:25:46,11,08,1, 12.0,1,1, 25.647, 10726.722, 424.600, 52925.437 25/07/17,14:25:46,12,08,1, 12.0,1,1, 25.647, 10726.702, 424.596, 52925.481 25/07/17,14:25:46,13,08,1, 12.0,1,1, 25.647, 10726.686, 424.572, 52925.466 25/07/17,14:25:46,14,08,1, 12.0,1,1, 25.647, 10726.678, 424.565, 52925.469 25/07/17,14:25:46,15,08,1, 12.0,1,1, 25.647, 10726.713, 424.571, 52925.461 25/07/17,14:25:46,16,08,1, 12.0,1,1, 25.647, 10726.686, 424.525, 52925.385 25/07/17,14:25:46,17,08,1, 12.0,1,1, 25.647, 10726.677, 424.517, 52925.435 25/07/17,14:25:46,18,08,1, 12.0,1,1, 25.647, 10726.672, 424.509, 52925.416 25/07/17,14:25:46,19,08,1, 12.0,1,1, 25.647, 10726.655, 424.485, 52925.440 25/07/17,14:25:47,00,08,1, 11.9,1,1, 25.649, 10726.647, 424.485, 52925.440 25/07/17,14:25:47,01,08,1, 11.9,1,1, 25.649, 10726.616, 424.465, 52925.393 25/07/17,14:25:47,02,08,1, 11.9,1,1, 25.649, 10726.645, 424.474, 52925.419 25/07/17,14:25:47,03,08,1, 11.9,1,1, 25.649, 10726.618, 424.471, 52925.387 25/07/17,14:25:47,04,08,1, 11.9,1,1, 25.649, 10726.616, 424.467, 52925.453 25/07/17,14:25:47,05,08,1, 11.9,1,1, 25.649, 10726.614, 424.464, 52925.476 25/07/17,14:25:47,06,08,1, 11.9,1,1, 25.649, 10726.593, 424.448, 52925.461 25/07/17,14:25:47,07,08,1, 11.9,1,1, 25.649, 10726.581, 424.406, 52925.371 25/07/17,14:25:47,08,08,1, 11.9,1,1, 25.649, 10726.559, 424.440, 52925.385 25/07/17,14:25:47,09,08,1, 11.9,1,1, 25.649, 10726.579, 424.421, 52925.456 25/07/17,14:25:47,10,08,1, 11.9,1,1, 25.649, 10726.549, 424.426, 52925.399 25/07/17,14:25:47,11,08,1, 11.9,1,1, 25.649, 10726.597, 424.396, 52925.370 25/07/17,14:25:47,12,08,1, 11.9,1,1, 25.649, 10726.565, 424.424, 52925.374 25/07/17,14:25:47,13,08,1, 11.9,1,1, 25.649, 10726.558, 424.421, 52925.452 25/07/17,14:25:47,14,08,1, 11.9,1,1, 25.649, 10726.529, 424.429, 52925.403 25/07/17,14:25:47,15,08,1, 11.9,1,1, 25.649, 10726.528, 424.412, 52925.419 25/07/17,14:25:47,16,08,1, 11.9,1,1, 25.649, 10726.507, 424.407, 52925.378 25/07/17,14:25:47,17,08,1, 11.9,1,1, 25.649, 10726.536, 424.424, 52925.393 25/07/17,14:25:47,18,08,1, 11.9,1,1, 25.649, 10726.509, 424.438, 52925.428 25/07/17,14:25:47,19,08,1, 11.9,1,1, 25.649, 10726.504, 424.446, 52925.431 25/07/17,14:25:48,00,09,1, 11.9,1,1, 25.648, 10726.497, 424.446, 52925.431 25/07/17,14:25:48,01,09,1, 11.9,1,1, 25.648, 10726.502, 424.398, 52925.352 25/07/17,14:25:48,02,09,1, 11.9,1,1, 25.648, 10726.496, 424.411, 52925.443 25/07/17,14:25:48,03,09,1, 11.9,1,1, 25.648, 10726.457, 424.404, 52925.474 25/07/17,14:25:48,04,09,1, 11.9,1,1, 25.648, 10726.480, 424.393, 52925.409 25/07/17,14:25:48,05,09,1, 11.9,1,1, 25.648, 10726.459, 424.413, 52925.422 25/07/17,14:25:48,06,09,1, 11.9,1,1, 25.648, 10726.429, 424.386, 52925.405 25/07/17,14:25:48,07,09,1, 11.9,1,1, 25.648, 10726.449, 424.393, 52925.406 25/07/17,14:25:48,08,09,1, 11.9,1,1, 25.648, 10726.433, 424.393, 52925.411 25/07/17,14:25:48,09,09,1, 11.9,1,1, 25.648, 10726.415, 424.384, 52925.431 25/07/17,14:25:48,10,09,1, 11.9,1,1, 25.648, 10726.452, 424.405, 52925.402 25/07/17,14:25:48,11,09,1, 11.9,1,1, 25.648, 10726.436, 424.399, 52925.389 25/07/17,14:25:48,12,09,1, 11.9,1,1, 25.648, 10726.428, 424.390, 52925.419 25/07/17,14:25:48,13,09,1, 11.9,1,1, 25.648, 10726.420, 424.422, 52925.412 25/07/17,14:25:48,14,09,1, 11.9,1,1, 25.648, 10726.375, 424.372, 52925.384 25/07/17,14:25:48,15,09,1, 11.9,1,1, 25.648, 10726.390, 424.403, 52925.458 25/07/17,14:25:48,16,09,1, 11.9,1,1, 25.648, 10726.390, 424.389, 52925.481 25/07/17,14:25:48,17,09,1, 11.9,1,1, 25.648, 10726.366, 424.347, 52925.371 25/07/17,14:25:48,18,09,1, 11.9,1,1, 25.648, 10726.378, 424.403, 52925.420 25/07/17,14:25:48,19,09,1, 11.9,1,1, 25.648, 10726.366, 424.391, 52925.373 25/07/17,14:25:49,00,08,1, 12.0,1,1, 25.651, 10726.364, 424.391, 52925.373 25/07/17,14:25:49,01,08,1, 12.0,1,1, 25.651, 10726.348, 424.376, 52925.349 25/07/17,14:25:49,02,08,1, 12.0,1,1, 25.651, 10726.311, 424.363, 52925.394 25/07/17,14:25:49,03,08,1, 12.0,1,1, 25.651, 10726.335, 424.380, 52925.406 25/07/17,14:25:49,04,08,1, 12.0,1,1, 25.651, 10726.321, 424.363, 52925.389 25/07/17,14:25:49,05,08,1, 12.0,1,1, 25.651, 10726.313, 424.375, 52925.410 25/07/17,14:25:49,06,08,1, 12.0,1,1, 25.651, 10726.297, 424.371, 52925.455 25/07/17,14:25:49,07,08,1, 12.0,1,1, 25.651, 10726.267, 424.381, 52925.473 25/07/17,14:25:49,08,08,1, 12.0,1,1, 25.651, 10726.272, 424.365, 52925.385 25/07/17,14:25:49,09,08,1, 12.0,1,1, 25.651, 10726.298, 424.348, 52925.418 25/07/17,14:25:49,10,08,1, 12.0,1,1, 25.651, 10726.266, 424.300, 52925.385 25/07/17,14:25:49,11,08,1, 12.0,1,1, 25.651, 10726.247, 424.355, 52925.409 25/07/17,14:25:49,12,08,1, 12.0,1,1, 25.651, 10726.275, 424.347, 52925.401 25/07/17,14:25:49,13,08,1, 12.0,1,1, 25.651, 10726.242, 424.329, 52925.389 25/07/17,14:25:49,14,08,1, 12.0,1,1, 25.651, 10726.246, 424.356, 52925.394 25/07/17,14:25:49,15,08,1, 12.0,1,1, 25.651, 10726.246, 424.326, 52925.461 25/07/17,14:25:49,16,08,1, 12.0,1,1, 25.651, 10726.191, 424.330, 52925.414 25/07/17,14:25:49,17,08,1, 12.0,1,1, 25.651, 10726.203, 424.330, 52925.399 25/07/17,14:25:49,18,08,1, 12.0,1,1, 25.651, 10726.206, 424.336, 52925.360 25/07/17,14:25:49,19,08,1, 12.0,1,1, 25.651, 10726.176, 424.324, 52925.434 25/07/17,14:25:50,00,09,1, 11.9,1,1, 25.650, 10726.172, 424.324, 52925.434 25/07/17,14:25:50,01,09,1, 11.9,1,1, 25.650, 10726.173, 424.294, 52925.362 25/07/17,14:25:50,02,09,1, 11.9,1,1, 25.650, 10726.138, 424.288, 52925.392 25/07/17,14:25:50,03,09,1, 11.9,1,1, 25.650, 10726.146, 424.307, 52925.379 25/07/17,14:25:50,04,09,1, 11.9,1,1, 25.650, 10726.152, 424.304, 52925.386 25/07/17,14:25:50,05,09,1, 11.9,1,1, 25.650, 10726.115, 424.290, 52925.370 25/07/17,14:25:50,06,09,1, 11.9,1,1, 25.650, 10726.138, 424.264, 52925.381 25/07/17,14:25:50,07,09,1, 11.9,1,1, 25.650, 10726.125, 424.275, 52925.380 25/07/17,14:25:50,08,09,1, 11.9,1,1, 25.650, 10726.105, 424.259, 52925.333 25/07/17,14:25:50,09,09,1, 11.9,1,1, 25.650, 10726.079, 424.264, 52925.311 25/07/17,14:25:50,10,09,1, 11.9,1,1, 25.650, 10726.086, 424.239, 52925.307 25/07/17,14:25:50,11,09,1, 11.9,1,1, 25.650, 10726.070, 424.227, 52925.350 25/07/17,14:25:50,12,09,1, 11.9,1,1, 25.650, 10726.078, 424.267, 52925.401 25/07/17,14:25:50,13,09,1, 11.9,1,1, 25.650, 10726.082, 424.218, 52925.340 25/07/17,14:25:50,14,09,1, 11.9,1,1, 25.650, 10726.070, 424.224, 52925.423 25/07/17,14:25:50,15,09,1, 11.9,1,1, 25.650, 10726.058, 424.221, 52925.422 25/07/17,14:25:50,16,09,1, 11.9,1,1, 25.650, 10726.042, 424.210, 52925.417 25/07/17,14:25:50,17,09,1, 11.9,1,1, 25.650, 10726.047, 424.236, 52925.415 25/07/17,14:25:50,18,09,1, 11.9,1,1, 25.650, 10726.030, 424.203, 52925.359 25/07/17,14:25:50,19,09,1, 11.9,1,1, 25.650, 10726.025, 424.221, 52925.365 25/07/17,14:25:51,00,10,1, 11.9,1,1, 25.648, 10726.022, 424.221, 52925.365 25/07/17,14:25:51,01,10,1, 11.9,1,1, 25.648, 10726.019, 424.179, 52925.393 25/07/17,14:25:51,02,10,1, 11.9,1,1, 25.648, 10726.037, 424.205, 52925.365 25/07/17,14:25:51,03,10,1, 11.9,1,1, 25.648, 10726.031, 424.158, 52925.327 25/07/17,14:25:51,04,10,1, 11.9,1,1, 25.648, 10725.973, 424.172, 52925.353 25/07/17,14:25:51,05,10,1, 11.9,1,1, 25.648, 10725.973, 424.174, 52925.390 25/07/17,14:25:51,06,10,1, 11.9,1,1, 25.648, 10725.974, 424.137, 52925.299 25/07/17,14:25:51,07,10,1, 11.9,1,1, 25.648, 10725.982, 424.165, 52925.333 25/07/17,14:25:51,08,10,1, 11.9,1,1, 25.648, 10725.977, 424.142, 52925.337 25/07/17,14:25:51,09,10,1, 11.9,1,1, 25.648, 10725.959, 424.115, 52925.278 25/07/17,14:25:51,10,10,1, 11.9,1,1, 25.648, 10725.946, 424.134, 52925.321 25/07/17,14:25:51,11,10,1, 11.9,1,1, 25.648, 10725.945, 424.099, 52925.316 25/07/17,14:25:51,12,10,1, 11.9,1,1, 25.648, 10725.905, 424.102, 52925.275 25/07/17,14:25:51,13,10,1, 11.9,1,1, 25.648, 10725.877, 424.086, 52925.360 25/07/17,14:25:51,14,10,1, 11.9,1,1, 25.648, 10725.873, 424.096, 52925.352 25/07/17,14:25:51,15,10,1, 11.9,1,1, 25.648, 10725.896, 424.058, 52925.363 25/07/17,14:25:51,16,10,1, 11.9,1,1, 25.648, 10725.880, 424.073, 52925.285 25/07/17,14:25:51,17,10,1, 11.9,1,1, 25.648, 10725.881, 424.045, 52925.273 25/07/17,14:25:51,18,10,1, 11.9,1,1, 25.648, 10725.858, 424.036, 52925.278 25/07/17,14:25:51,19,10,1, 11.9,1,1, 25.648, 10725.858, 424.039, 52925.248 25/07/17,14:25:52,00,10,1, 11.9,1,1, 25.652, 10725.855, 424.039, 52925.248 25/07/17,14:25:52,01,10,1, 11.9,1,1, 25.652, 10725.853, 424.024, 52925.288 25/07/17,14:25:52,02,10,1, 11.9,1,1, 25.652, 10725.795, 424.033, 52925.173 25/07/17,14:25:52,03,10,1, 11.9,1,1, 25.652, 10725.821, 424.042, 52925.257 25/07/17,14:25:52,04,10,1, 11.9,1,1, 25.652, 10725.800, 424.035, 52925.283 25/07/17,14:25:52,05,10,1, 11.9,1,1, 25.652, 10725.800, 424.011, 52925.217 25/07/17,14:25:52,06,10,1, 11.9,1,1, 25.652, 10725.782, 424.009, 52925.222 25/07/17,14:25:52,07,10,1, 11.9,1,1, 25.652, 10725.774, 424.010, 52925.273 25/07/17,14:25:52,08,10,1, 11.9,1,1, 25.652, 10725.780, 424.008, 52925.198 25/07/17,14:25:52,09,10,1, 11.9,1,1, 25.652, 10725.782, 424.013, 52925.255 25/07/17,14:25:52,10,10,1, 11.9,1,1, 25.652, 10725.759, 424.007, 52925.225 25/07/17,14:25:52,11,10,1, 11.9,1,1, 25.652, 10725.765, 423.973, 52925.197 25/07/17,14:25:52,12,10,1, 11.9,1,1, 25.652, 10725.775, 424.032, 52925.216 25/07/17,14:25:52,13,10,1, 11.9,1,1, 25.652, 10725.748, 424.016, 52925.215 25/07/17,14:25:52,14,10,1, 11.9,1,1, 25.652, 10725.729, 424.014, 52925.308 25/07/17,14:25:52,15,10,1, 11.9,1,1, 25.652, 10725.794, 424.039, 52925.290 25/07/17,14:25:52,16,10,1, 11.9,1,1, 25.652, 10725.757, 424.026, 52925.292 25/07/17,14:25:52,17,10,1, 11.9,1,1, 25.652, 10725.759, 423.998, 52925.249 25/07/17,14:25:52,18,10,1, 11.9,1,1, 25.652, 10725.749, 424.038, 52925.274 25/07/17,14:25:52,19,10,1, 11.9,1,1, 25.652, 10725.728, 424.031, 52925.247 25/07/17,14:25:53,00,10,1, 12.0,1,1, 25.653, 10725.721, 424.031, 52925.247 25/07/17,14:25:53,01,10,1, 12.0,1,1, 25.653, 10725.700, 424.027, 52925.253 25/07/17,14:25:53,02,10,1, 12.0,1,1, 25.653, 10725.711, 424.033, 52925.242 25/07/17,14:25:53,03,10,1, 12.0,1,1, 25.653, 10725.698, 424.028, 52925.330 25/07/17,14:25:53,04,10,1, 12.0,1,1, 25.653, 10725.711, 424.051, 52925.261 25/07/17,14:25:53,05,10,1, 12.0,1,1, 25.653, 10725.705, 424.032, 52925.258 25/07/17,14:25:53,06,10,1, 12.0,1,1, 25.653, 10725.703, 424.056, 52925.300 25/07/17,14:25:53,07,10,1, 12.0,1,1, 25.653, 10725.696, 424.014, 52925.261 25/07/17,14:25:53,08,10,1, 12.0,1,1, 25.653, 10725.662, 423.990, 52925.218 25/07/17,14:25:53,09,10,1, 12.0,1,1, 25.653, 10725.671, 424.021, 52925.265 25/07/17,14:25:53,10,10,1, 12.0,1,1, 25.653, 10725.617, 423.998, 52925.326 25/07/17,14:25:53,11,10,1, 12.0,1,1, 25.653, 10725.652, 424.008, 52925.346 25/07/17,14:25:53,12,10,1, 12.0,1,1, 25.653, 10725.634, 423.970, 52925.256 25/07/17,14:25:53,13,10,1, 12.0,1,1, 25.653, 10725.593, 423.957, 52925.303 25/07/17,14:25:53,14,10,1, 12.0,1,1, 25.653, 10725.622, 423.956, 52925.337 25/07/17,14:25:53,15,10,1, 12.0,1,1, 25.653, 10725.611, 423.925, 52925.215 25/07/17,14:25:53,16,10,1, 12.0,1,1, 25.653, 10725.580, 423.909, 52925.215 25/07/17,14:25:53,17,10,1, 12.0,1,1, 25.653, 10725.562, 423.924, 52925.197 25/07/17,14:25:53,18,10,1, 12.0,1,1, 25.653, 10725.569, 423.898, 52925.250 25/07/17,14:25:53,19,10,1, 12.0,1,1, 25.653, 10725.551, 423.887, 52925.235 25/07/17,14:25:54,00,10,1, 12.0,1,1, 25.656, 10725.546, 423.887, 52925.235 25/07/17,14:25:54,01,10,1, 12.0,1,1, 25.656, 10725.539, 423.859, 52925.168 25/07/17,14:25:54,02,10,1, 12.0,1,1, 25.656, 10725.508, 423.859, 52925.259 25/07/17,14:25:54,03,10,1, 12.0,1,1, 25.656, 10725.512, 423.870, 52925.207 25/07/17,14:25:54,04,10,1, 12.0,1,1, 25.656, 10725.523, 423.838, 52925.143 25/07/17,14:25:54,05,10,1, 12.0,1,1, 25.656, 10725.511, 423.909, 52925.280 25/07/17,14:25:54,06,10,1, 12.0,1,1, 25.656, 10725.529, 423.908, 52925.256 25/07/17,14:25:54,07,10,1, 12.0,1,1, 25.656, 10725.470, 423.902, 52925.267 25/07/17,14:25:54,08,10,1, 12.0,1,1, 25.656, 10725.497, 423.882, 52925.292 25/07/17,14:25:54,09,10,1, 12.0,1,1, 25.656, 10725.512, 423.868, 52925.235 25/07/17,14:25:54,10,10,1, 12.0,1,1, 25.656, 10725.516, 423.891, 52925.283 25/07/17,14:25:54,11,10,1, 12.0,1,1, 25.656, 10725.499, 423.896, 52925.265 25/07/17,14:25:54,12,10,1, 12.0,1,1, 25.656, 10725.491, 423.907, 52925.278 25/07/17,14:25:54,13,10,1, 12.0,1,1, 25.656, 10725.497, 423.899, 52925.219 25/07/17,14:25:54,14,10,1, 12.0,1,1, 25.656, 10725.491, 423.916, 52925.287 25/07/17,14:25:54,15,10,1, 12.0,1,1, 25.656, 10725.502, 423.926, 52925.262 25/07/17,14:25:54,16,10,1, 12.0,1,1, 25.656, 10725.469, 423.885, 52925.238 25/07/17,14:25:54,17,10,1, 12.0,1,1, 25.656, 10725.442, 423.892, 52925.212 25/07/17,14:25:54,18,10,1, 12.0,1,1, 25.656, 10725.463, 423.886, 52925.231 25/07/17,14:25:54,19,10,1, 12.0,1,1, 25.656, 10725.443, 423.846, 52925.294 25/07/17,14:25:55,00,10,1, 12.0,1,1, 25.651, 10725.437, 423.846, 52925.294 25/07/17,14:25:55,01,10,1, 12.0,1,1, 25.651, 10725.427, 423.816, 52925.160 25/07/17,14:25:55,02,10,1, 12.0,1,1, 25.651, 10725.398, 423.795, 52925.187 25/07/17,14:25:55,03,10,1, 12.0,1,1, 25.651, 10725.382, 423.801, 52925.185 25/07/17,14:25:55,04,10,1, 12.0,1,1, 25.651, 10725.375, 423.766, 52925.160 25/07/17,14:25:55,05,10,1, 12.0,1,1, 25.651, 10725.378, 423.769, 52925.159 25/07/17,14:25:55,06,10,1, 12.0,1,1, 25.651, 10725.375, 423.767, 52925.108 25/07/17,14:25:55,07,10,1, 12.0,1,1, 25.651, 10725.371, 423.782, 52925.138 25/07/17,14:25:55,08,10,1, 12.0,1,1, 25.651, 10725.339, 423.750, 52925.084 25/07/17,14:25:55,09,10,1, 12.0,1,1, 25.651, 10725.345, 423.783, 52925.195 25/07/17,14:25:55,10,10,1, 12.0,1,1, 25.651, 10725.341, 423.781, 52925.136 25/07/17,14:25:55,11,10,1, 12.0,1,1, 25.651, 10725.339, 423.807, 52925.189 25/07/17,14:25:55,12,10,1, 12.0,1,1, 25.651, 10725.325, 423.811, 52925.180 25/07/17,14:25:55,13,10,1, 12.0,1,1, 25.651, 10725.342, 423.824, 52925.197 25/07/17,14:25:55,14,10,1, 12.0,1,1, 25.651, 10725.313, 423.846, 52925.228 25/07/17,14:25:55,15,10,1, 12.0,1,1, 25.651, 10725.296, 423.819, 52925.174 25/07/17,14:25:55,16,10,1, 12.0,1,1, 25.651, 10725.296, 423.845, 52925.231 25/07/17,14:25:55,17,10,1, 12.0,1,1, 25.651, 10725.303, 423.816, 52925.152 25/07/17,14:25:55,18,10,1, 12.0,1,1, 25.651, 10725.307, 423.796, 52925.192 25/07/17,14:25:55,19,10,1, 12.0,1,1, 25.651, 10725.275, 423.777, 52925.174 25/07/17,14:25:56,00,10,1, 11.9,1,1, 25.650, 10725.271, 423.777, 52925.174 25/07/17,14:25:56,01,10,1, 11.9,1,1, 25.650, 10725.269, 423.786, 52925.191 25/07/17,14:25:56,02,10,1, 11.9,1,1, 25.650, 10725.258, 423.728, 52925.221 25/07/17,14:25:56,03,10,1, 11.9,1,1, 25.650, 10725.248, 423.706, 52925.151 25/07/17,14:25:56,04,10,1, 11.9,1,1, 25.650, 10725.218, 423.699, 52925.210 25/07/17,14:25:56,05,10,1, 11.9,1,1, 25.650, 10725.217, 423.685, 52925.136 25/07/17,14:25:56,06,10,1, 11.9,1,1, 25.650, 10725.185, 423.659, 52925.135 25/07/17,14:25:56,07,10,1, 11.9,1,1, 25.650, 10725.165, 423.689, 52925.116 25/07/17,14:25:56,08,10,1, 11.9,1,1, 25.650, 10725.178, 423.676, 52925.168 25/07/17,14:25:56,09,10,1, 11.9,1,1, 25.650, 10725.161, 423.677, 52925.132 25/07/17,14:25:56,10,10,1, 11.9,1,1, 25.650, 10725.167, 423.714, 52925.163 25/07/17,14:25:56,11,10,1, 11.9,1,1, 25.650, 10725.154, 423.721, 52925.112 25/07/17,14:25:56,12,10,1, 11.9,1,1, 25.650, 10725.155, 423.725, 52925.104 25/07/17,14:25:56,13,10,1, 11.9,1,1, 25.650, 10725.180, 423.752, 52925.099 25/07/17,14:25:56,14,10,1, 11.9,1,1, 25.650, 10725.172, 423.764, 52925.182 25/07/17,14:25:56,15,10,1, 11.9,1,1, 25.650, 10725.156, 423.743, 52925.124 25/07/17,14:25:56,16,10,1, 11.9,1,1, 25.650, 10725.133, 423.766, 52925.239 25/07/17,14:25:56,17,10,1, 11.9,1,1, 25.650, 10725.122, 423.723, 52925.203 25/07/17,14:25:56,18,10,1, 11.9,1,1, 25.650, 10725.113, 423.715, 52925.085 25/07/17,14:25:56,19,10,1, 11.9,1,1, 25.650, 10725.117, 423.715, 52925.143 25/07/17,14:25:57,00,10,1, 11.9,1,1, 25.660, 10725.112, 423.715, 52925.143 25/07/17,14:25:57,01,10,1, 11.9,1,1, 25.660, 10725.080, 423.637, 52925.092 25/07/17,14:25:57,02,10,1, 11.9,1,1, 25.660, 10725.094, 423.856, 52925.931 25/07/17,14:25:57,03,10,1, 11.9,1,1, 25.660, 10725.074, 423.873, 52925.880 25/07/17,14:25:57,04,10,1, 11.9,1,1, 25.660, 10725.096, 423.870, 52925.918 25/07/17,14:25:57,05,10,1, 11.9,1,1, 25.660, 10725.047, 423.884, 52925.905 25/07/17,14:25:57,06,10,1, 11.9,1,1, 25.660, 10725.062, 423.848, 52925.882 25/07/17,14:25:57,07,10,1, 11.9,1,1, 25.660, 10725.043, 423.862, 52925.837 25/07/17,14:25:57,08,10,1, 11.9,1,1, 25.660, 10725.058, 423.850, 52925.919 25/07/17,14:25:57,09,10,1, 11.9,1,1, 25.660, 10725.050, 423.856, 52925.859 25/07/17,14:25:57,10,10,1, 11.9,1,1, 25.660, 10725.020, 423.855, 52925.903 25/07/17,14:25:57,11,10,1, 11.9,1,1, 25.660, 10725.018, 423.857, 52925.933 25/07/17,14:25:57,12,10,1, 11.9,1,1, 25.660, 10725.032, 423.866, 52925.948 25/07/17,14:25:57,13,10,1, 11.9,1,1, 25.660, 10725.030, 423.822, 52925.830 25/07/17,14:25:57,14,10,1, 11.9,1,1, 25.660, 10725.021, 423.874, 52925.887 25/07/17,14:25:57,15,10,1, 11.9,1,1, 25.660, 10724.983, 423.823, 52925.872 25/07/17,14:25:57,16,10,1, 11.9,1,1, 25.660, 10724.985, 423.824, 52925.834 25/07/17,14:25:57,17,10,1, 11.9,1,1, 25.660, 10724.984, 423.824, 52925.914 25/07/17,14:25:57,18,10,1, 11.9,1,1, 25.660, 10724.991, 423.818, 52925.897 25/07/17,14:25:57,19,10,1, 11.9,1,1, 25.660, 10724.973, 423.800, 52925.849 25/07/17,14:25:58,00,10,1, 12.0,1,1, 25.657, 10724.970, 423.800, 52925.849 25/07/17,14:25:58,01,10,1, 12.0,1,1, 25.657, 10724.952, 423.801, 52925.937 25/07/17,14:25:58,02,10,1, 12.0,1,1, 25.657, 10724.929, 423.809, 52925.845 25/07/17,14:25:58,03,10,1, 12.0,1,1, 25.657, 10724.900, 423.804, 52925.930 25/07/17,14:25:58,04,10,1, 12.0,1,1, 25.657, 10724.899, 423.801, 52925.916 25/07/17,14:25:58,05,10,1, 12.0,1,1, 25.657, 10724.887, 423.794, 52925.838 25/07/17,14:25:58,06,10,1, 12.0,1,1, 25.657, 10724.878, 423.791, 52925.848 25/07/17,14:25:58,07,10,1, 12.0,1,1, 25.657, 10724.895, 423.786, 52925.878 25/07/17,14:25:58,08,10,1, 12.0,1,1, 25.657, 10724.862, 423.782, 52925.855 25/07/17,14:25:58,09,10,1, 12.0,1,1, 25.657, 10724.878, 423.800, 52925.853 25/07/17,14:25:58,10,10,1, 12.0,1,1, 25.657, 10724.856, 423.779, 52925.827 25/07/17,14:25:58,11,10,1, 12.0,1,1, 25.657, 10724.826, 423.762, 52925.817 25/07/17,14:25:58,12,10,1, 12.0,1,1, 25.657, 10724.834, 423.763, 52925.770 25/07/17,14:25:58,13,10,1, 12.0,1,1, 25.657, 10724.830, 423.753, 52925.843 25/07/17,14:25:58,14,10,1, 12.0,1,1, 25.657, 10724.811, 423.748, 52925.852 25/07/17,14:25:58,15,10,1, 12.0,1,1, 25.657, 10724.795, 423.769, 52925.818 25/07/17,14:25:58,16,10,1, 12.0,1,1, 25.657, 10724.803, 423.757, 52925.831 25/07/17,14:25:58,17,10,1, 12.0,1,1, 25.657, 10724.776, 423.774, 52925.903 25/07/17,14:25:58,18,10,1, 12.0,1,1, 25.657, 10724.781, 423.757, 52925.881 25/07/17,14:25:58,19,10,1, 12.0,1,1, 25.657, 10724.761, 423.777, 52925.922 25/07/17,14:25:59,00,10,1, 11.9,1,1, 25.658, 10724.753, 423.777, 52925.922 25/07/17,14:25:59,01,10,1, 11.9,1,1, 25.658, 10724.752, 423.750, 52925.804 25/07/17,14:25:59,02,10,1, 11.9,1,1, 25.658, 10724.744, 423.730, 52925.864 25/07/17,14:25:59,03,10,1, 11.9,1,1, 25.658, 10724.708, 423.727, 52925.808 25/07/17,14:25:59,04,10,1, 11.9,1,1, 25.658, 10724.742, 423.728, 52925.935 25/07/17,14:25:59,05,10,1, 11.9,1,1, 25.658, 10724.717, 423.730, 52925.863 25/07/17,14:25:59,06,10,1, 11.9,1,1, 25.658, 10724.703, 423.741, 52925.844 25/07/17,14:25:59,07,10,1, 11.9,1,1, 25.658, 10724.683, 423.732, 52925.881 25/07/17,14:25:59,08,10,1, 11.9,1,1, 25.658, 10724.690, 423.723, 52925.918 25/07/17,14:25:59,09,10,1, 11.9,1,1, 25.658, 10724.695, 423.721, 52925.788 25/07/17,14:25:59,10,10,1, 11.9,1,1, 25.658, 10724.666, 423.715, 52925.829 25/07/17,14:25:59,11,10,1, 11.9,1,1, 25.658, 10724.657, 423.707, 52925.835 25/07/17,14:25:59,12,10,1, 11.9,1,1, 25.658, 10724.652, 423.716, 52925.898 25/07/17,14:25:59,13,10,1, 11.9,1,1, 25.658, 10724.619, 423.719, 52925.867 25/07/17,14:25:59,14,10,1, 11.9,1,1, 25.658, 10724.616, 423.692, 52925.851 25/07/17,14:25:59,15,10,1, 11.9,1,1, 25.658, 10724.611, 423.700, 52925.895 25/07/17,14:25:59,16,10,1, 11.9,1,1, 25.658, 10724.598, 423.709, 52925.866 25/07/17,14:25:59,17,10,1, 11.9,1,1, 25.658, 10724.594, 423.706, 52925.822 25/07/17,14:25:59,18,10,1, 11.9,1,1, 25.658, 10724.597, 423.704, 52925.782 25/07/17,14:25:59,19,10,1, 11.9,1,1, 25.658, 10724.568, 423.710, 52925.891 25/07/17,14:26:00,00,10,1, 12.0,1,1, 25.653, 10724.561, 423.710, 52925.891 25/07/17,14:26:00,01,10,1, 12.0,1,1, 25.653, 10724.564, 423.712, 52925.768 25/07/17,14:26:00,02,10,1, 12.0,1,1, 25.653, 10724.518, 423.551, 52925.183 25/07/17,14:26:00,03,10,1, 12.0,1,1, 25.653, 10724.516, 423.487, 52924.960 25/07/17,14:26:00,04,10,1, 12.0,1,1, 25.653, 10724.484, 423.484, 52924.967 25/07/17,14:26:00,05,10,1, 12.0,1,1, 25.653, 10724.461, 423.451, 52925.053 25/07/17,14:26:00,06,10,1, 12.0,1,1, 25.653, 10724.444, 423.437, 52925.025 25/07/17,14:26:00,07,10,1, 12.0,1,1, 25.653, 10724.448, 423.422, 52924.978 25/07/17,14:26:00,08,10,1, 12.0,1,1, 25.653, 10724.443, 423.446, 52924.990 25/07/17,14:26:00,09,10,1, 12.0,1,1, 25.653, 10724.436, 423.478, 52925.088 25/07/17,14:26:00,10,10,1, 12.0,1,1, 25.653, 10724.465, 423.512, 52925.176 25/07/17,14:26:00,11,10,1, 12.0,1,1, 25.653, 10724.431, 423.516, 52925.030 25/07/17,14:26:00,12,10,1, 12.0,1,1, 25.653, 10724.456, 423.541, 52925.149 25/07/17,14:26:00,13,10,1, 12.0,1,1, 25.653, 10724.436, 423.543, 52925.178 25/07/17,14:26:00,14,10,1, 12.0,1,1, 25.653, 10724.415, 423.495, 52925.138 25/07/17,14:26:00,15,10,1, 12.0,1,1, 25.653, 10724.385, 423.484, 52925.067 25/07/17,14:26:00,16,10,1, 12.0,1,1, 25.653, 10724.371, 423.421, 52925.025 25/07/17,14:26:00,17,10,1, 12.0,1,1, 25.653, 10724.369, 423.407, 52925.038 25/07/17,14:26:00,18,10,1, 12.0,1,1, 25.653, 10724.353, 423.374, 52924.743 25/07/17,14:26:00,19,10,1, 12.0,1,1, 25.653, 10724.298, 423.413, 52925.017 25/07/17,14:26:01,00,10,1, 11.9,1,1, 25.656, 10724.294, 423.413, 52925.017 25/07/17,14:26:01,01,10,1, 11.9,1,1, 25.656, 10724.319, 423.493, 52925.060 25/07/17,14:26:01,02,10,1, 11.9,1,1, 25.656, 10724.311, 423.480, 52925.078 25/07/17,14:26:01,03,10,1, 11.9,1,1, 25.656, 10724.305, 423.499, 52925.106 25/07/17,14:26:01,04,10,1, 11.9,1,1, 25.656, 10724.309, 423.475, 52924.982 25/07/17,14:26:01,05,10,1, 11.9,1,1, 25.656, 10724.289, 423.490, 52925.055 25/07/17,14:26:01,06,10,1, 11.9,1,1, 25.656, 10724.267, 423.431, 52925.048 25/07/17,14:26:01,07,10,1, 11.9,1,1, 25.656, 10724.234, 423.390, 52924.968 25/07/17,14:26:01,08,10,1, 11.9,1,1, 25.656, 10724.239, 423.406, 52925.107 25/07/17,14:26:01,09,10,1, 11.9,1,1, 25.656, 10724.241, 423.399, 52925.034 25/07/17,14:26:01,10,10,1, 11.9,1,1, 25.656, 10724.218, 423.387, 52924.992 25/07/17,14:26:01,11,10,1, 11.9,1,1, 25.656, 10724.203, 423.427, 52925.086 25/07/17,14:26:01,12,10,1, 11.9,1,1, 25.656, 10724.214, 423.472, 52925.064 25/07/17,14:26:01,13,10,1, 11.9,1,1, 25.656, 10724.204, 423.479, 52925.005 25/07/17,14:26:01,14,10,1, 11.9,1,1, 25.656, 10724.199, 423.484, 52925.108 25/07/17,14:26:01,15,10,1, 11.9,1,1, 25.656, 10724.208, 423.500, 52925.065 25/07/17,14:26:01,16,10,1, 11.9,1,1, 25.656, 10724.181, 423.463, 52925.097 25/07/17,14:26:01,17,10,1, 11.9,1,1, 25.656, 10724.182, 423.438, 52924.991 25/07/17,14:26:01,18,10,1, 11.9,1,1, 25.656, 10724.157, 423.373, 52925.025 25/07/17,14:26:01,19,10,1, 11.9,1,1, 25.656, 10724.145, 423.369, 52924.969 25/07/17,14:26:02,00,10,1, 11.9,1,1, 25.658, 10724.144, 423.369, 52924.969 25/07/17,14:26:02,01,10,1, 11.9,1,1, 25.658, 10724.113, 423.389, 52925.051 25/07/17,14:26:02,02,10,1, 11.9,1,1, 25.658, 10724.106, 423.405, 52925.013 25/07/17,14:26:02,03,10,1, 11.9,1,1, 25.658, 10724.109, 423.416, 52925.053 25/07/17,14:26:02,04,10,1, 11.9,1,1, 25.658, 10724.084, 423.450, 52925.053 25/07/17,14:26:02,05,10,1, 11.9,1,1, 25.658, 10724.078, 423.418, 52925.101 25/07/17,14:26:02,06,10,1, 11.9,1,1, 25.658, 10724.066, 423.411, 52925.108 25/07/17,14:26:02,07,10,1, 11.9,1,1, 25.658, 10724.063, 423.385, 52924.995 25/07/17,14:26:02,08,10,1, 11.9,1,1, 25.658, 10724.020, 423.334, 52925.010 25/07/17,14:26:02,09,10,1, 11.9,1,1, 25.658, 10723.985, 423.348, 52924.976 25/07/17,14:26:02,10,10,1, 11.9,1,1, 25.658, 10723.996, 423.345, 52924.977 25/07/17,14:26:02,11,10,1, 11.9,1,1, 25.658, 10723.990, 423.347, 52924.979 25/07/17,14:26:02,12,10,1, 11.9,1,1, 25.658, 10723.993, 423.387, 52925.034 25/07/17,14:26:02,13,10,1, 11.9,1,1, 25.658, 10724.001, 423.426, 52925.059 25/07/17,14:26:02,14,10,1, 11.9,1,1, 25.658, 10723.985, 423.413, 52925.031 25/07/17,14:26:02,15,10,1, 11.9,1,1, 25.658, 10723.953, 423.412, 52925.082 25/07/17,14:26:02,16,10,1, 11.9,1,1, 25.658, 10723.952, 423.379, 52925.035 25/07/17,14:26:02,17,10,1, 11.9,1,1, 25.658, 10723.936, 423.341, 52925.013 25/07/17,14:26:02,18,10,1, 11.9,1,1, 25.658, 10723.925, 423.292, 52924.956 25/07/17,14:26:02,19,10,1, 11.9,1,1, 25.658, 10723.908, 423.304, 52925.029 25/07/17,14:26:03,00,10,1, 11.9,1,1, 25.658, 10723.902, 423.304, 52925.029 25/07/17,14:26:03,01,10,1, 11.9,1,1, 25.658, 10723.907, 423.327, 52924.962 25/07/17,14:26:03,02,10,1, 11.9,1,1, 25.658, 10723.899, 423.378, 52925.049 25/07/17,14:26:03,03,10,1, 11.9,1,1, 25.658, 10723.900, 423.369, 52924.993 25/07/17,14:26:03,04,10,1, 11.9,1,1, 25.658, 10723.877, 423.393, 52925.093 25/07/17,14:26:03,05,10,1, 11.9,1,1, 25.658, 10723.873, 423.392, 52925.080 25/07/17,14:26:03,06,10,1, 11.9,1,1, 25.658, 10723.852, 423.338, 52925.072 25/07/17,14:26:03,07,10,1, 11.9,1,1, 25.658, 10723.820, 423.306, 52925.024 25/07/17,14:26:03,08,10,1, 11.9,1,1, 25.658, 10723.812, 423.298, 52924.985 25/07/17,14:26:03,09,10,1, 11.9,1,1, 25.658, 10723.790, 423.304, 52924.992 25/07/17,14:26:03,10,10,1, 11.9,1,1, 25.658, 10723.784, 423.305, 52925.021 25/07/17,14:26:03,11,10,1, 11.9,1,1, 25.658, 10723.787, 423.318, 52924.959 25/07/17,14:26:03,12,10,1, 11.9,1,1, 25.658, 10723.766, 423.363, 52925.066 25/07/17,14:26:03,13,10,1, 11.9,1,1, 25.658, 10723.788, 423.359, 52925.098 25/07/17,14:26:03,14,10,1, 11.9,1,1, 25.658, 10723.781, 423.377, 52925.066 25/07/17,14:26:03,15,10,1, 11.9,1,1, 25.658, 10723.763, 423.321, 52925.043 25/07/17,14:26:03,16,10,1, 11.9,1,1, 25.658, 10723.740, 423.296, 52924.985 25/07/17,14:26:03,17,10,1, 11.9,1,1, 25.658, 10723.716, 423.268, 52924.970 25/07/17,14:26:03,18,10,1, 11.9,1,1, 25.658, 10723.732, 423.267, 52924.986 25/07/17,14:26:03,19,10,1, 11.9,1,1, 25.658, 10723.709, 423.277, 52924.961 25/07/17,14:26:04,00,09,1, 11.9,1,1, 25.658, 10723.702, 423.277, 52924.961 25/07/17,14:26:04,01,09,1, 11.9,1,1, 25.658, 10723.699, 423.391, 52925.068 25/07/17,14:26:04,02,09,1, 11.9,1,1, 25.658, 10723.707, 423.368, 52925.021 25/07/17,14:26:04,03,09,1, 11.9,1,1, 25.658, 10723.675, 423.330, 52925.002 25/07/17,14:26:04,04,09,1, 11.9,1,1, 25.658, 10723.685, 423.324, 52925.080 25/07/17,14:26:04,05,09,1, 11.9,1,1, 25.658, 10723.655, 423.257, 52924.927 25/07/17,14:26:04,06,09,1, 11.9,1,1, 25.658, 10723.646, 423.290, 52924.972 25/07/17,14:26:04,07,09,1, 11.9,1,1, 25.658, 10723.586, 423.258, 52924.971 25/07/17,14:26:04,08,09,1, 11.9,1,1, 25.658, 10723.608, 423.314, 52924.989 25/07/17,14:26:04,09,09,1, 11.9,1,1, 25.658, 10723.626, 423.349, 52925.034 25/07/17,14:26:04,10,09,1, 11.9,1,1, 25.658, 10723.607, 423.349, 52925.089 25/07/17,14:26:04,11,09,1, 11.9,1,1, 25.658, 10723.604, 423.342, 52925.087 25/07/17,14:26:04,12,09,1, 11.9,1,1, 25.658, 10723.602, 423.314, 52925.029 25/07/17,14:26:04,13,09,1, 11.9,1,1, 25.658, 10723.559, 423.265, 52925.009 25/07/17,14:26:04,14,09,1, 11.9,1,1, 25.658, 10723.540, 423.231, 52925.016 25/07/17,14:26:04,15,09,1, 11.9,1,1, 25.658, 10723.505, 423.214, 52924.921 25/07/17,14:26:04,16,09,1, 11.9,1,1, 25.658, 10723.522, 423.294, 52925.003 25/07/17,14:26:04,17,09,1, 11.9,1,1, 25.658, 10723.530, 423.300, 52925.008 25/07/17,14:26:04,18,09,1, 11.9,1,1, 25.658, 10723.515, 423.347, 52925.059 25/07/17,14:26:04,19,09,1, 11.9,1,1, 25.658, 10723.508, 423.314, 52925.027 25/07/17,14:26:05,00,10,1, 11.9,1,1, 25.662, 10723.501, 423.314, 52925.027 25/07/17,14:26:05,01,10,1, 11.9,1,1, 25.662, 10723.502, 423.276, 52925.040 25/07/17,14:26:05,02,10,1, 11.9,1,1, 25.662, 10723.443, 423.244, 52924.935 25/07/17,14:26:05,03,10,1, 11.9,1,1, 25.662, 10723.403, 423.205, 52924.939 25/07/17,14:26:05,04,10,1, 11.9,1,1, 25.662, 10723.439, 423.259, 52924.918 25/07/17,14:26:05,05,10,1, 11.9,1,1, 25.662, 10723.432, 423.267, 52924.963 25/07/17,14:26:05,06,10,1, 11.9,1,1, 25.662, 10723.419, 423.335, 52925.107 25/07/17,14:26:05,07,10,1, 11.9,1,1, 25.662, 10723.437, 423.342, 52925.052 25/07/17,14:26:05,08,10,1, 11.9,1,1, 25.662, 10723.420, 423.313, 52925.002 25/07/17,14:26:05,09,10,1, 11.9,1,1, 25.662, 10723.375, 423.264, 52925.047 25/07/17,14:26:05,10,10,1, 11.9,1,1, 25.662, 10723.383, 423.239, 52924.960 25/07/17,14:26:05,11,10,1, 11.9,1,1, 25.662, 10723.338, 423.257, 52924.935 25/07/17,14:26:05,12,10,1, 11.9,1,1, 25.662, 10723.327, 423.251, 52924.942 25/07/17,14:26:05,13,10,1, 11.9,1,1, 25.662, 10723.323, 423.264, 52924.954 25/07/17,14:26:05,14,10,1, 11.9,1,1, 25.662, 10723.336, 423.298, 52925.075 25/07/17,14:26:05,15,10,1, 11.9,1,1, 25.662, 10723.310, 423.299, 52925.121 25/07/17,14:26:05,16,10,1, 11.9,1,1, 25.662, 10723.318, 423.260, 52925.017 25/07/17,14:26:05,17,10,1, 11.9,1,1, 25.662, 10723.321, 423.233, 52925.001 25/07/17,14:26:05,18,10,1, 11.9,1,1, 25.662, 10723.291, 423.191, 52924.967 25/07/17,14:26:05,19,10,1, 11.9,1,1, 25.662, 10723.253, 423.220, 52925.013 25/07/17,14:26:06,00,10,1, 11.9,1,1, 25.660, 10723.251, 423.220, 52925.013 25/07/17,14:26:06,01,10,1, 11.9,1,1, 25.660, 10723.273, 423.264, 52925.061 25/07/17,14:26:06,02,10,1, 11.9,1,1, 25.660, 10723.249, 423.274, 52925.069 25/07/17,14:26:06,03,10,1, 11.9,1,1, 25.660, 10723.251, 423.284, 52925.036 25/07/17,14:26:06,04,10,1, 11.9,1,1, 25.660, 10723.215, 423.251, 52925.024 25/07/17,14:26:06,05,10,1, 11.9,1,1, 25.660, 10723.197, 423.187, 52924.975 25/07/17,14:26:06,06,10,1, 11.9,1,1, 25.660, 10723.160, 423.177, 52924.985 25/07/17,14:26:06,07,10,1, 11.9,1,1, 25.660, 10723.175, 423.222, 52924.883 25/07/17,14:26:06,08,10,1, 11.9,1,1, 25.660, 10723.152, 423.232, 52924.987 25/07/17,14:26:06,09,10,1, 11.9,1,1, 25.660, 10723.167, 423.279, 52925.014 25/07/17,14:26:06,10,10,1, 11.9,1,1, 25.660, 10723.154, 423.265, 52925.013 25/07/17,14:26:06,11,10,1, 11.9,1,1, 25.660, 10723.134, 423.253, 52924.966 25/07/17,14:26:06,12,10,1, 11.9,1,1, 25.660, 10723.102, 423.195, 52924.984 25/07/17,14:26:06,13,10,1, 11.9,1,1, 25.660, 10723.117, 423.173, 52924.927 25/07/17,14:26:06,14,10,1, 11.9,1,1, 25.660, 10723.096, 423.187, 52924.941 25/07/17,14:26:06,15,10,1, 11.9,1,1, 25.660, 10723.109, 423.259, 52925.043 25/07/17,14:26:06,16,10,1, 11.9,1,1, 25.660, 10723.096, 423.262, 52925.046 25/07/17,14:26:06,17,10,1, 11.9,1,1, 25.660, 10723.072, 423.272, 52925.008 25/07/17,14:26:06,18,10,1, 11.9,1,1, 25.660, 10723.054, 423.242, 52925.006 25/07/17,14:26:06,19,10,1, 11.9,1,1, 25.660, 10723.055, 423.207, 52925.004 25/07/17,14:26:07,00,10,1, 11.9,1,1, 25.659, 10723.051, 423.207, 52925.004 25/07/17,14:26:07,01,10,1, 11.9,1,1, 25.659, 10723.014, 423.172, 52924.877 25/07/17,14:26:07,02,10,1, 11.9,1,1, 25.659, 10722.999, 423.221, 52924.977 25/07/17,14:26:07,03,10,1, 11.9,1,1, 25.659, 10722.983, 423.261, 52924.970 25/07/17,14:26:07,04,10,1, 11.9,1,1, 25.659, 10723.034, 423.276, 52924.932 25/07/17,14:26:07,05,10,1, 11.9,1,1, 25.659, 10723.005, 423.240, 52924.995 25/07/17,14:26:07,06,10,1, 11.9,1,1, 25.659, 10722.985, 423.217, 52924.961 25/07/17,14:26:07,07,10,1, 11.9,1,1, 25.659, 10722.956, 423.161, 52924.871 25/07/17,14:26:07,08,10,1, 11.9,1,1, 25.659, 10722.939, 423.167, 52924.914 25/07/17,14:26:07,09,10,1, 11.9,1,1, 25.659, 10722.942, 423.220, 52924.934 25/07/17,14:26:07,10,10,1, 11.9,1,1, 25.659, 10722.940, 423.258, 52924.920 25/07/17,14:26:07,11,10,1, 11.9,1,1, 25.659, 10722.955, 423.280, 52924.967 25/07/17,14:26:07,12,10,1, 11.9,1,1, 25.659, 10722.912, 423.251, 52925.008 25/07/17,14:26:07,13,10,1, 11.9,1,1, 25.659, 10722.886, 423.194, 52924.901 25/07/17,14:26:07,14,10,1, 11.9,1,1, 25.659, 10722.857, 423.168, 52924.948 25/07/17,14:26:07,15,10,1, 11.9,1,1, 25.659, 10722.833, 423.161, 52924.888 25/07/17,14:26:07,16,10,1, 11.9,1,1, 25.659, 10722.852, 423.208, 52924.934 25/07/17,14:26:07,17,10,1, 11.9,1,1, 25.659, 10722.855, 423.270, 52925.033 25/07/17,14:26:07,18,10,1, 11.9,1,1, 25.659, 10722.839, 423.245, 52925.045 25/07/17,14:26:07,19,10,1, 11.9,1,1, 25.659, 10722.819, 423.192, 52925.046 25/07/17,14:26:08,00,10,1, 11.8,1,1, 25.663, 10722.817, 423.192, 52925.046 25/07/17,14:26:08,01,10,1, 11.8,1,1, 25.663, 10722.796, 423.145, 52924.888 25/07/17,14:26:08,02,10,1, 11.8,1,1, 25.663, 10722.767, 423.175, 52924.896 25/07/17,14:26:08,03,10,1, 11.8,1,1, 25.663, 10722.771, 423.230, 52924.961 25/07/17,14:26:08,04,10,1, 11.8,1,1, 25.663, 10722.812, 423.221, 52925.033 25/07/17,14:26:08,05,10,1, 11.8,1,1, 25.663, 10722.762, 423.227, 52924.963 25/07/17,14:26:08,06,10,1, 11.8,1,1, 25.663, 10722.755, 423.188, 52924.948 25/07/17,14:26:08,07,10,1, 11.8,1,1, 25.663, 10722.727, 423.147, 52924.937 25/07/17,14:26:08,08,10,1, 11.8,1,1, 25.663, 10722.720, 423.142, 52924.928 25/07/17,14:26:08,09,10,1, 11.8,1,1, 25.663, 10722.692, 423.172, 52924.927 25/07/17,14:26:08,10,10,1, 11.8,1,1, 25.663, 10722.711, 423.209, 52924.965 25/07/17,14:26:08,11,10,1, 11.8,1,1, 25.663, 10722.729, 423.222, 52924.988 25/07/17,14:26:08,12,10,1, 11.8,1,1, 25.663, 10722.710, 423.194, 52925.013 25/07/17,14:26:08,13,10,1, 11.8,1,1, 25.663, 10722.687, 423.135, 52924.908 25/07/17,14:26:08,14,10,1, 11.8,1,1, 25.663, 10722.662, 423.141, 52924.887 25/07/17,14:26:08,15,10,1, 11.8,1,1, 25.663, 10722.645, 423.144, 52924.927 25/07/17,14:26:08,16,10,1, 11.8,1,1, 25.663, 10722.654, 423.190, 52924.944 25/07/17,14:26:08,17,10,1, 11.8,1,1, 25.663, 10722.647, 423.228, 52924.948 25/07/17,14:26:08,18,10,1, 11.8,1,1, 25.663, 10722.637, 423.206, 52924.946 25/07/17,14:26:08,19,10,1, 11.8,1,1, 25.663, 10722.609, 423.145, 52924.902 25/07/17,14:26:09,00,10,1, 12.0,1,1, 25.663, 10722.609, 423.145, 52924.902 25/07/17,14:26:09,01,10,1, 12.0,1,1, 25.663, 10722.561, 423.114, 52924.965 25/07/17,14:26:09,02,10,1, 12.0,1,1, 25.663, 10722.575, 423.196, 52924.994 25/07/17,14:26:09,03,10,1, 12.0,1,1, 25.663, 10722.551, 423.202, 52925.009 25/07/17,14:26:09,04,10,1, 12.0,1,1, 25.663, 10722.561, 423.210, 52925.020 25/07/17,14:26:09,05,10,1, 12.0,1,1, 25.663, 10722.549, 423.166, 52924.954 25/07/17,14:26:09,06,10,1, 12.0,1,1, 25.663, 10722.501, 423.103, 52924.932 25/07/17,14:26:09,07,10,1, 12.0,1,1, 25.663, 10722.506, 423.120, 52924.938 25/07/17,14:26:09,08,10,1, 12.0,1,1, 25.663, 10722.504, 423.119, 52924.938 25/07/17,14:26:09,09,10,1, 12.0,1,1, 25.663, 10722.510, 423.202, 52924.979 25/07/17,14:26:09,10,10,1, 12.0,1,1, 25.663, 10722.488, 423.192, 52925.030 25/07/17,14:26:09,11,10,1, 12.0,1,1, 25.663, 10722.452, 423.158, 52924.993 25/07/17,14:26:09,12,10,1, 12.0,1,1, 25.663, 10722.442, 423.071, 52924.960 25/07/17,14:26:09,13,10,1, 12.0,1,1, 25.663, 10722.442, 423.082, 52924.955 25/07/17,14:26:09,14,10,1, 12.0,1,1, 25.663, 10722.418, 423.130, 52925.017 25/07/17,14:26:09,15,10,1, 12.0,1,1, 25.663, 10722.433, 423.177, 52924.952 25/07/17,14:26:09,16,10,1, 12.0,1,1, 25.663, 10722.419, 423.180, 52924.941 25/07/17,14:26:09,17,10,1, 12.0,1,1, 25.663, 10722.392, 423.115, 52924.908 25/07/17,14:26:09,18,10,1, 12.0,1,1, 25.663, 10722.356, 423.071, 52924.847 25/07/17,14:26:09,19,10,1, 12.0,1,1, 25.663, 10722.353, 423.074, 52924.890 25/07/17,14:26:10,00,10,1, 12.0,1,1, 25.662, 10722.350, 423.074, 52924.890 25/07/17,14:26:10,01,10,1, 12.0,1,1, 25.662, 10722.363, 423.191, 52924.993 25/07/17,14:26:10,02,10,1, 12.0,1,1, 25.662, 10722.362, 423.171, 52924.984 25/07/17,14:26:10,03,10,1, 12.0,1,1, 25.662, 10722.328, 423.106, 52924.876 25/07/17,14:26:10,04,10,1, 12.0,1,1, 25.662, 10722.308, 423.091, 52924.859 25/07/17,14:26:10,05,10,1, 12.0,1,1, 25.662, 10722.292, 423.090, 52924.927 25/07/17,14:26:10,06,10,1, 12.0,1,1, 25.662, 10722.287, 423.130, 52924.969 25/07/17,14:26:10,07,10,1, 12.0,1,1, 25.662, 10722.310, 423.170, 52924.974 25/07/17,14:26:10,08,10,1, 12.0,1,1, 25.662, 10722.278, 423.116, 52924.971 25/07/17,14:26:10,09,10,1, 12.0,1,1, 25.662, 10722.266, 423.099, 52924.945 25/07/17,14:26:10,10,10,1, 12.0,1,1, 25.662, 10722.217, 423.042, 52924.945 25/07/17,14:26:10,11,10,1, 12.0,1,1, 25.662, 10722.211, 423.099, 52924.963 25/07/17,14:26:10,12,10,1, 12.0,1,1, 25.662, 10722.223, 423.122, 52924.956 25/07/17,14:26:10,13,10,1, 12.0,1,1, 25.662, 10722.178, 423.182, 52925.289 25/07/17,14:26:10,14,10,1, 12.0,1,1, 25.662, 10722.187, 423.132, 52925.010 25/07/17,14:26:10,15,10,1, 12.0,1,1, 25.662, 10722.197, 423.044, 52924.876 25/07/17,14:26:10,16,10,1, 12.0,1,1, 25.662, 10722.174, 423.045, 52924.910 25/07/17,14:26:10,17,10,1, 12.0,1,1, 25.662, 10722.180, 423.086, 52924.922 25/07/17,14:26:10,18,10,1, 12.0,1,1, 25.662, 10722.171, 423.140, 52924.937 25/07/17,14:26:10,19,10,1, 12.0,1,1, 25.662, 10722.160, 423.119, 52924.980 25/07/17,14:26:11,00,10,1, 12.0,1,1, 25.667, 10722.158, 423.119, 52924.980 25/07/17,14:26:11,01,10,1, 12.0,1,1, 25.667, 10722.112, 423.042, 52924.902 25/07/17,14:26:11,02,10,1, 12.0,1,1, 25.667, 10722.072, 423.046, 52924.854 25/07/17,14:26:11,03,10,1, 12.0,1,1, 25.667, 10722.114, 423.118, 52925.016 25/07/17,14:26:11,04,10,1, 12.0,1,1, 25.667, 10722.112, 423.143, 52925.004 25/07/17,14:26:11,05,10,1, 12.0,1,1, 25.667, 10722.094, 423.121, 52925.019 25/07/17,14:26:11,06,10,1, 12.0,1,1, 25.667, 10722.057, 423.043, 52924.936 25/07/17,14:26:11,07,10,1, 12.0,1,1, 25.667, 10722.044, 422.999, 52924.866 25/07/17,14:26:11,08,10,1, 12.0,1,1, 25.667, 10722.043, 423.064, 52924.942 25/07/17,14:26:11,09,10,1, 12.0,1,1, 25.667, 10722.033, 423.115, 52925.010 25/07/17,14:26:11,10,10,1, 12.0,1,1, 25.667, 10722.029, 423.114, 52924.918 25/07/17,14:26:11,11,10,1, 12.0,1,1, 25.667, 10721.994, 423.046, 52924.918 25/07/17,14:26:11,12,10,1, 12.0,1,1, 25.667, 10721.972, 422.986, 52924.928 25/07/17,14:26:11,13,10,1, 12.0,1,1, 25.667, 10721.982, 423.038, 52924.915 25/07/17,14:26:11,14,10,1, 12.0,1,1, 25.667, 10721.978, 423.087, 52924.936 25/07/17,14:26:11,15,10,1, 12.0,1,1, 25.667, 10722.019, 423.096, 52924.900 25/07/17,14:26:11,16,10,1, 12.0,1,1, 25.667, 10721.939, 423.079, 52924.986 25/07/17,14:26:11,17,10,1, 12.0,1,1, 25.667, 10721.942, 423.023, 52924.921 25/07/17,14:26:11,18,10,1, 12.0,1,1, 25.667, 10721.909, 423.008, 52924.981 25/07/17,14:26:11,19,10,1, 12.0,1,1, 25.667, 10721.892, 423.049, 52924.992 25/07/17,14:26:12,00,09,1, 11.9,1,1, 25.663, 10721.891, 423.049, 52924.992 25/07/17,14:26:12,01,09,1, 11.9,1,1, 25.663, 10721.924, 423.101, 52924.982 25/07/17,14:26:12,02,09,1, 11.9,1,1, 25.663, 10721.878, 423.058, 52925.055 25/07/17,14:26:12,03,09,1, 11.9,1,1, 25.663, 10721.859, 422.977, 52924.958 25/07/17,14:26:12,04,09,1, 11.9,1,1, 25.663, 10721.846, 422.993, 52924.901 25/07/17,14:26:12,05,09,1, 11.9,1,1, 25.663, 10721.841, 423.079, 52925.000 25/07/17,14:26:12,06,09,1, 11.9,1,1, 25.663, 10721.829, 423.096, 52925.059 25/07/17,14:26:12,07,09,1, 11.9,1,1, 25.663, 10721.823, 423.075, 52924.911 25/07/17,14:26:12,08,09,1, 11.9,1,1, 25.663, 10721.823, 423.020, 52924.957 25/07/17,14:26:12,09,09,1, 11.9,1,1, 25.663, 10721.795, 422.999, 52924.966 25/07/17,14:26:12,10,09,1, 11.9,1,1, 25.663, 10721.777, 422.997, 52924.844 25/07/17,14:26:12,11,09,1, 11.9,1,1, 25.663, 10721.789, 423.079, 52924.903 25/07/17,14:26:12,12,09,1, 11.9,1,1, 25.663, 10721.765, 423.082, 52924.942 25/07/17,14:26:12,13,09,1, 11.9,1,1, 25.663, 10721.779, 423.042, 52924.929 25/07/17,14:26:12,14,09,1, 11.9,1,1, 25.663, 10721.708, 422.981, 52924.874 25/07/17,14:26:12,15,09,1, 11.9,1,1, 25.663, 10721.706, 422.975, 52924.889 25/07/17,14:26:12,16,09,1, 11.9,1,1, 25.663, 10721.695, 423.008, 52924.897 25/07/17,14:26:12,17,09,1, 11.9,1,1, 25.663, 10721.747, 423.082, 52924.930 25/07/17,14:26:12,18,09,1, 11.9,1,1, 25.663, 10721.731, 423.072, 52924.972 25/07/17,14:26:12,19,09,1, 11.9,1,1, 25.663, 10721.670, 422.995, 52924.928 25/07/17,14:26:13,00,10,1, 11.9,1,1, 25.666, 10721.666, 422.995, 52924.928 25/07/17,14:26:13,01,10,1, 11.9,1,1, 25.666, 10721.635, 423.009, 52924.923 25/07/17,14:26:13,02,10,1, 11.9,1,1, 25.666, 10721.652, 423.046, 52924.955 25/07/17,14:26:13,03,10,1, 11.9,1,1, 25.666, 10721.650, 423.051, 52924.935 25/07/17,14:26:13,04,10,1, 11.9,1,1, 25.666, 10721.609, 423.012, 52924.969 25/07/17,14:26:13,05,10,1, 11.9,1,1, 25.666, 10721.599, 422.976, 52924.933 25/07/17,14:26:13,06,10,1, 11.9,1,1, 25.666, 10721.558, 422.977, 52924.967 25/07/17,14:26:13,07,10,1, 11.9,1,1, 25.666, 10721.587, 423.042, 52924.968 25/07/17,14:26:13,08,10,1, 11.9,1,1, 25.666, 10721.560, 423.025, 52924.935 25/07/17,14:26:13,09,10,1, 11.9,1,1, 25.666, 10721.564, 423.019, 52924.931 25/07/17,14:26:13,10,10,1, 11.9,1,1, 25.666, 10721.552, 422.937, 52924.837 25/07/17,14:26:13,11,10,1, 11.9,1,1, 25.666, 10721.510, 422.950, 52924.911 25/07/17,14:26:13,12,10,1, 11.9,1,1, 25.666, 10721.516, 423.003, 52924.980 25/07/17,14:26:13,13,10,1, 11.9,1,1, 25.666, 10721.526, 423.033, 52924.931 25/07/17,14:26:13,14,10,1, 11.9,1,1, 25.666, 10721.509, 423.039, 52924.944 25/07/17,14:26:13,15,10,1, 11.9,1,1, 25.666, 10721.459, 422.927, 52924.869 25/07/17,14:26:13,16,10,1, 11.9,1,1, 25.666, 10721.450, 422.935, 52924.811 25/07/17,14:26:13,17,10,1, 11.9,1,1, 25.666, 10721.473, 422.998, 52924.852 25/07/17,14:26:13,18,10,1, 11.9,1,1, 25.666, 10721.462, 423.042, 52924.938 25/07/17,14:26:13,19,10,1, 11.9,1,1, 25.666, 10721.447, 423.029, 52924.929 25/07/17,14:26:14,00,10,1, 11.9,1,1, 25.664, 10721.440, 423.029, 52924.929 25/07/17,14:26:14,01,10,1, 11.9,1,1, 25.664, 10721.404, 422.934, 52924.867 25/07/17,14:26:14,02,10,1, 11.9,1,1, 25.664, 10721.375, 422.961, 52924.880 25/07/17,14:26:14,03,10,1, 11.9,1,1, 25.664, 10721.388, 423.038, 52924.929 25/07/17,14:26:14,04,10,1, 11.9,1,1, 25.664, 10721.370, 423.028, 52925.015 25/07/17,14:26:14,05,10,1, 11.9,1,1, 25.664, 10721.356, 422.991, 52924.988 25/07/17,14:26:14,06,10,1, 11.9,1,1, 25.664, 10721.314, 422.943, 52924.845 25/07/17,14:26:14,07,10,1, 11.9,1,1, 25.664, 10721.330, 422.950, 52924.903 25/07/17,14:26:14,08,10,1, 11.9,1,1, 25.664, 10721.322, 423.021, 52924.925 25/07/17,14:26:14,09,10,1, 11.9,1,1, 25.664, 10721.336, 423.049, 52924.925 25/07/17,14:26:14,10,10,1, 11.9,1,1, 25.664, 10721.294, 423.001, 52924.976 25/07/17,14:26:14,11,10,1, 11.9,1,1, 25.664, 10721.280, 422.939, 52924.904 25/07/17,14:26:14,12,10,1, 11.9,1,1, 25.664, 10721.244, 422.933, 52924.845 25/07/17,14:26:14,13,10,1, 11.9,1,1, 25.664, 10721.269, 423.011, 52924.953 25/07/17,14:26:14,14,10,1, 11.9,1,1, 25.664, 10721.263, 423.036, 52924.956 25/07/17,14:26:14,15,10,1, 11.9,1,1, 25.664, 10721.249, 423.010, 52925.011 25/07/17,14:26:14,16,10,1, 11.9,1,1, 25.664, 10721.218, 422.926, 52924.961 25/07/17,14:26:14,17,10,1, 11.9,1,1, 25.664, 10721.190, 422.944, 52924.956 25/07/17,14:26:14,18,10,1, 11.9,1,1, 25.664, 10721.200, 423.017, 52925.027 25/07/17,14:26:14,19,10,1, 11.9,1,1, 25.664, 10721.207, 423.033, 52924.998 25/07/17,14:26:15,00,10,1, 12.0,1,1, 25.662, 10721.207, 423.033, 52924.998 25/07/17,14:26:15,01,10,1, 12.0,1,1, 25.662, 10721.148, 422.941, 52924.867 25/07/17,14:26:15,02,10,1, 12.0,1,1, 25.662, 10721.128, 422.932, 52924.917 25/07/17,14:26:15,03,10,1, 12.0,1,1, 25.662, 10721.167, 422.994, 52924.914 25/07/17,14:26:15,04,10,1, 12.0,1,1, 25.662, 10721.150, 423.039, 52924.975 25/07/17,14:26:15,05,10,1, 12.0,1,1, 25.662, 10721.107, 422.968, 52924.957 25/07/17,14:26:15,06,10,1, 12.0,1,1, 25.662, 10721.104, 422.919, 52924.842 25/07/17,14:26:15,07,10,1, 12.0,1,1, 25.662, 10721.081, 422.968, 52924.913 25/07/17,14:26:15,08,10,1, 12.0,1,1, 25.662, 10721.076, 422.995, 52924.907 25/07/17,14:26:15,09,10,1, 12.0,1,1, 25.662, 10721.081, 423.038, 52925.000 25/07/17,14:26:15,10,10,1, 12.0,1,1, 25.662, 10721.076, 422.972, 52924.953 25/07/17,14:26:15,11,10,1, 12.0,1,1, 25.662, 10721.021, 422.938, 52924.884 25/07/17,14:26:15,12,10,1, 12.0,1,1, 25.662, 10721.030, 422.959, 52924.912 25/07/17,14:26:15,13,10,1, 12.0,1,1, 25.662, 10721.033, 423.021, 52925.003 25/07/17,14:26:15,14,10,1, 12.0,1,1, 25.662, 10720.992, 423.058, 52925.049 25/07/17,14:26:15,15,10,1, 12.0,1,1, 25.662, 10721.002, 422.976, 52924.958 25/07/17,14:26:15,16,10,1, 12.0,1,1, 25.662, 10720.970, 422.957, 52924.941 25/07/17,14:26:15,17,10,1, 12.0,1,1, 25.662, 10720.955, 422.963, 52924.904 25/07/17,14:26:15,18,10,1, 12.0,1,1, 25.662, 10720.965, 423.030, 52924.972 25/07/17,14:26:15,19,10,1, 12.0,1,1, 25.662, 10720.929, 423.025, 52924.962 25/07/17,14:26:16,00,10,1, 12.0,1,1, 25.665, 10720.923, 423.025, 52924.962 25/07/17,14:26:16,01,10,1, 12.0,1,1, 25.665, 10720.924, 422.909, 52924.952 25/07/17,14:26:16,02,10,1, 12.0,1,1, 25.665, 10720.925, 422.974, 52924.885 25/07/17,14:26:16,03,10,1, 12.0,1,1, 25.665, 10720.893, 422.992, 52925.014 25/07/17,14:26:16,04,10,1, 12.0,1,1, 25.665, 10720.894, 422.984, 52924.987 25/07/17,14:26:16,05,10,1, 12.0,1,1, 25.665, 10720.883, 422.933, 52924.906 25/07/17,14:26:16,06,10,1, 12.0,1,1, 25.665, 10720.838, 422.893, 52924.823 25/07/17,14:26:16,07,10,1, 12.0,1,1, 25.665, 10720.851, 422.969, 52925.007 25/07/17,14:26:16,08,10,1, 12.0,1,1, 25.665, 10720.880, 423.003, 52924.988 25/07/17,14:26:16,09,10,1, 12.0,1,1, 25.665, 10720.874, 422.980, 52924.955 25/07/17,14:26:16,10,10,1, 12.0,1,1, 25.665, 10720.831, 422.908, 52924.947 25/07/17,14:26:16,11,10,1, 12.0,1,1, 25.665, 10720.776, 422.914, 52924.965 25/07/17,14:26:16,12,10,1, 12.0,1,1, 25.665, 10720.810, 422.979, 52924.924 25/07/17,14:26:16,13,10,1, 12.0,1,1, 25.665, 10720.791, 423.008, 52925.034 25/07/17,14:26:16,14,10,1, 12.0,1,1, 25.665, 10720.805, 422.954, 52924.967 25/07/17,14:26:16,15,10,1, 12.0,1,1, 25.665, 10720.745, 422.923, 52924.887 25/07/17,14:26:16,16,10,1, 12.0,1,1, 25.665, 10720.753, 422.940, 52924.932 25/07/17,14:26:16,17,10,1, 12.0,1,1, 25.665, 10720.772, 422.991, 52924.952 25/07/17,14:26:16,18,10,1, 12.0,1,1, 25.665, 10720.754, 423.020, 52924.953 25/07/17,14:26:16,19,10,1, 12.0,1,1, 25.665, 10720.692, 422.946, 52924.938 25/07/17,14:26:17,00,10,1, 12.0,1,1, 25.667, 10720.689, 422.946, 52924.938 25/07/17,14:26:17,01,10,1, 12.0,1,1, 25.667, 10720.706, 422.925, 52924.926 25/07/17,14:26:17,02,10,1, 12.0,1,1, 25.667, 10720.703, 423.014, 52924.962 25/07/17,14:26:17,03,10,1, 12.0,1,1, 25.667, 10720.671, 422.976, 52924.968 25/07/17,14:26:17,04,10,1, 12.0,1,1, 25.667, 10720.663, 422.916, 52924.914 25/07/17,14:26:17,05,10,1, 12.0,1,1, 25.667, 10720.668, 422.913, 52924.933 25/07/17,14:26:17,06,10,1, 12.0,1,1, 25.667, 10720.664, 422.961, 52924.951 25/07/17,14:26:17,07,10,1, 12.0,1,1, 25.667, 10720.677, 423.002, 52925.006 25/07/17,14:26:17,08,10,1, 12.0,1,1, 25.667, 10720.628, 422.957, 52924.956 25/07/17,14:26:17,09,10,1, 12.0,1,1, 25.667, 10720.613, 422.912, 52924.985 25/07/17,14:26:17,10,10,1, 12.0,1,1, 25.667, 10720.622, 422.936, 52924.962 25/07/17,14:26:17,11,10,1, 12.0,1,1, 25.667, 10720.628, 423.008, 52925.059 25/07/17,14:26:17,12,10,1, 12.0,1,1, 25.667, 10720.614, 423.008, 52924.959 25/07/17,14:26:17,13,10,1, 12.0,1,1, 25.667, 10720.556, 422.970, 52924.902 25/07/17,14:26:17,14,10,1, 12.0,1,1, 25.667, 10720.536, 422.900, 52924.883 25/07/17,14:26:17,15,10,1, 12.0,1,1, 25.667, 10720.547, 422.964, 52924.996 25/07/17,14:26:17,16,10,1, 12.0,1,1, 25.667, 10720.533, 423.018, 52925.008 25/07/17,14:26:17,17,10,1, 12.0,1,1, 25.667, 10720.545, 422.980, 52924.955 25/07/17,14:26:17,18,10,1, 12.0,1,1, 25.667, 10720.489, 422.904, 52924.896 25/07/17,14:26:17,19,10,1, 12.0,1,1, 25.667, 10720.494, 422.927, 52924.885 25/07/17,14:26:18,00,10,1, 11.9,1,1, 25.671, 10720.489, 422.927, 52924.885 25/07/17,14:26:18,01,10,1, 11.9,1,1, 25.671, 10720.509, 423.000, 52925.052 25/07/17,14:26:18,02,10,1, 11.9,1,1, 25.671, 10720.506, 422.968, 52924.920 25/07/17,14:26:18,03,10,1, 11.9,1,1, 25.671, 10720.443, 422.901, 52925.012 25/07/17,14:26:18,04,10,1, 11.9,1,1, 25.671, 10720.462, 422.941, 52924.936 25/07/17,14:26:18,05,10,1, 11.9,1,1, 25.671, 10720.469, 423.031, 52925.053 25/07/17,14:26:18,06,10,1, 11.9,1,1, 25.671, 10720.422, 422.959, 52924.994 25/07/17,14:26:18,07,10,1, 11.9,1,1, 25.671, 10720.420, 422.914, 52924.990 25/07/17,14:26:18,08,10,1, 11.9,1,1, 25.671, 10720.423, 422.919, 52924.935 25/07/17,14:26:18,09,10,1, 11.9,1,1, 25.671, 10720.435, 422.997, 52925.090 25/07/17,14:26:18,10,10,1, 11.9,1,1, 25.671, 10720.415, 423.005, 52924.950 25/07/17,14:26:18,11,10,1, 11.9,1,1, 25.671, 10720.395, 422.935, 52924.932 25/07/17,14:26:18,12,10,1, 11.9,1,1, 25.671, 10720.364, 422.901, 52924.953 25/07/17,14:26:18,13,10,1, 11.9,1,1, 25.671, 10720.369, 422.941, 52924.958 25/07/17,14:26:18,14,10,1, 11.9,1,1, 25.671, 10720.346, 423.003, 52925.013 25/07/17,14:26:18,15,10,1, 11.9,1,1, 25.671, 10720.371, 422.979, 52924.963 25/07/17,14:26:18,16,10,1, 11.9,1,1, 25.671, 10720.348, 422.934, 52924.878 25/07/17,14:26:18,17,10,1, 11.9,1,1, 25.671, 10720.321, 422.943, 52925.009 25/07/17,14:26:18,18,10,1, 11.9,1,1, 25.671, 10720.318, 423.009, 52925.030 25/07/17,14:26:18,19,10,1, 11.9,1,1, 25.671, 10720.309, 422.976, 52924.987 25/07/17,14:26:19,00,10,1, 12.0,1,1, 25.667, 10720.305, 422.976, 52924.987 25/07/17,14:26:19,01,10,1, 12.0,1,1, 25.667, 10720.268, 422.906, 52924.926 25/07/17,14:26:19,02,10,1, 12.0,1,1, 25.667, 10720.281, 422.964, 52924.944 25/07/17,14:26:19,03,10,1, 12.0,1,1, 25.667, 10720.279, 423.004, 52925.041 25/07/17,14:26:19,04,10,1, 12.0,1,1, 25.667, 10720.244, 422.945, 52924.968 25/07/17,14:26:19,05,10,1, 12.0,1,1, 25.667, 10720.233, 422.904, 52924.980 25/07/17,14:26:19,06,10,1, 12.0,1,1, 25.667, 10720.219, 422.918, 52924.964 25/07/17,14:26:19,07,10,1, 12.0,1,1, 25.667, 10720.235, 422.975, 52925.043 25/07/17,14:26:19,08,10,1, 12.0,1,1, 25.667, 10720.236, 422.966, 52925.009 25/07/17,14:26:19,09,10,1, 12.0,1,1, 25.667, 10720.184, 422.909, 52924.946 25/07/17,14:26:19,10,10,1, 12.0,1,1, 25.667, 10720.186, 422.940, 52925.025 25/07/17,14:26:19,11,10,1, 12.0,1,1, 25.667, 10720.217, 422.973, 52924.950 25/07/17,14:26:19,12,10,1, 12.0,1,1, 25.667, 10720.171, 422.961, 52924.972 25/07/17,14:26:19,13,10,1, 12.0,1,1, 25.667, 10720.160, 422.911, 52924.964 25/07/17,14:26:19,14,10,1, 12.0,1,1, 25.667, 10720.141, 422.888, 52924.943 25/07/17,14:26:19,15,10,1, 12.0,1,1, 25.667, 10720.141, 422.952, 52924.930 25/07/17,14:26:19,16,10,1, 12.0,1,1, 25.667, 10720.130, 422.998, 52925.011 25/07/17,14:26:19,17,10,1, 12.0,1,1, 25.667, 10720.108, 422.914, 52924.943 25/07/17,14:26:19,18,10,1, 12.0,1,1, 25.667, 10720.072, 422.882, 52924.930 25/07/17,14:26:19,19,10,1, 12.0,1,1, 25.667, 10720.098, 422.935, 52924.917 25/07/17,14:26:20,00,11,1, 11.9,1,1, 25.666, 10720.097, 422.935, 52924.917 25/07/17,14:26:20,01,11,1, 11.9,1,1, 25.666, 10720.111, 422.929, 52924.957 25/07/17,14:26:20,02,11,1, 11.9,1,1, 25.666, 10720.048, 422.883, 52924.921 25/07/17,14:26:20,03,11,1, 11.9,1,1, 25.666, 10720.073, 422.934, 52925.023 25/07/17,14:26:20,04,11,1, 11.9,1,1, 25.666, 10720.062, 423.001, 52925.053 25/07/17,14:26:20,05,11,1, 11.9,1,1, 25.666, 10720.046, 422.966, 52924.972 25/07/17,14:26:20,06,11,1, 11.9,1,1, 25.666, 10720.027, 422.893, 52924.910 25/07/17,14:26:20,07,11,1, 11.9,1,1, 25.666, 10720.015, 422.928, 52925.015 25/07/17,14:26:20,08,11,1, 11.9,1,1, 25.666, 10720.018, 422.976, 52924.995 25/07/17,14:26:20,09,11,1, 11.9,1,1, 25.666, 10720.010, 422.974, 52925.005 25/07/17,14:26:20,10,11,1, 11.9,1,1, 25.666, 10719.985, 422.911, 52925.002 25/07/17,14:26:20,11,11,1, 11.9,1,1, 25.666, 10719.961, 422.925, 52924.906 25/07/17,14:26:20,12,11,1, 11.9,1,1, 25.666, 10719.989, 422.971, 52924.980 25/07/17,14:26:20,13,11,1, 11.9,1,1, 25.666, 10719.969, 422.937, 52924.993 25/07/17,14:26:20,14,11,1, 11.9,1,1, 25.666, 10719.936, 422.876, 52924.860 25/07/17,14:26:20,15,11,1, 11.9,1,1, 25.666, 10719.952, 422.920, 52925.092 25/07/17,14:26:20,16,11,1, 11.9,1,1, 25.666, 10719.940, 422.993, 52925.108 25/07/17,14:26:20,17,11,1, 11.9,1,1, 25.666, 10719.966, 422.955, 52925.014 25/07/17,14:26:20,18,11,1, 11.9,1,1, 25.666, 10719.925, 422.895, 52924.976 25/07/17,14:26:20,19,11,1, 11.9,1,1, 25.666, 10719.932, 422.901, 52924.971 25/07/17,14:26:21,00,11,1, 11.9,1,1, 25.667, 10719.930, 422.901, 52924.971 25/07/17,14:26:21,01,11,1, 11.9,1,1, 25.667, 10719.910, 422.973, 52925.069 25/07/17,14:26:21,02,11,1, 11.9,1,1, 25.667, 10719.871, 422.897, 52925.003 25/07/17,14:26:21,03,11,1, 11.9,1,1, 25.667, 10719.877, 422.912, 52924.912 25/07/17,14:26:21,04,11,1, 11.9,1,1, 25.667, 10719.889, 422.968, 52925.000 25/07/17,14:26:21,05,11,1, 11.9,1,1, 25.667, 10719.887, 422.966, 52924.967 25/07/17,14:26:21,06,11,1, 11.9,1,1, 25.667, 10719.864, 422.907, 52924.940 25/07/17,14:26:21,07,11,1, 11.9,1,1, 25.667, 10719.874, 422.893, 52924.993 25/07/17,14:26:21,08,11,1, 11.9,1,1, 25.667, 10719.854, 422.972, 52924.980 25/07/17,14:26:21,09,11,1, 11.9,1,1, 25.667, 10719.868, 423.015, 52925.074 25/07/17,14:26:21,10,11,1, 11.9,1,1, 25.667, 10719.830, 422.929, 52924.971 25/07/17,14:26:21,11,11,1, 11.9,1,1, 25.667, 10719.792, 422.896, 52924.910 25/07/17,14:26:21,12,11,1, 11.9,1,1, 25.667, 10719.792, 422.957, 52925.005 25/07/17,14:26:21,13,11,1, 11.9,1,1, 25.667, 10719.799, 422.968, 52925.052 25/07/17,14:26:21,14,11,1, 11.9,1,1, 25.667, 10719.815, 422.891, 52924.947 25/07/17,14:26:21,15,11,1, 11.9,1,1, 25.667, 10719.763, 422.892, 52924.949 25/07/17,14:26:21,16,11,1, 11.9,1,1, 25.667, 10719.758, 422.944, 52925.025 25/07/17,14:26:21,17,11,1, 11.9,1,1, 25.667, 10719.768, 423.000, 52925.000 25/07/17,14:26:21,18,11,1, 11.9,1,1, 25.667, 10719.730, 422.899, 52925.004 25/07/17,14:26:21,19,11,1, 11.9,1,1, 25.667, 10719.719, 422.918, 52924.984 25/07/17,14:26:22,00,11,1, 11.9,1,1, 25.672, 10719.713, 422.918, 52924.984 25/07/17,14:26:22,01,11,1, 11.9,1,1, 25.672, 10719.770, 422.961, 52924.954 25/07/17,14:26:22,02,11,1, 11.9,1,1, 25.672, 10719.706, 422.902, 52924.936 25/07/17,14:26:22,03,11,1, 11.9,1,1, 25.672, 10719.689, 422.869, 52924.874 25/07/17,14:26:22,04,11,1, 11.9,1,1, 25.672, 10719.727, 422.990, 52925.022 25/07/17,14:26:22,05,11,1, 11.9,1,1, 25.672, 10719.711, 423.010, 52925.027 25/07/17,14:26:22,06,11,1, 11.9,1,1, 25.672, 10719.656, 422.911, 52924.934 25/07/17,14:26:22,07,11,1, 11.9,1,1, 25.672, 10719.638, 422.940, 52925.001 25/07/17,14:26:22,08,11,1, 11.9,1,1, 25.672, 10719.674, 423.002, 52925.031 25/07/17,14:26:22,09,11,1, 11.9,1,1, 25.672, 10719.667, 422.979, 52924.958 25/07/17,14:26:22,10,11,1, 11.9,1,1, 25.672, 10719.623, 422.922, 52924.988 25/07/17,14:26:22,11,11,1, 11.9,1,1, 25.672, 10719.634, 422.919, 52925.001 25/07/17,14:26:22,12,11,1, 11.9,1,1, 25.672, 10719.647, 422.995, 52924.963 25/07/17,14:26:22,13,11,1, 11.9,1,1, 25.672, 10719.641, 422.980, 52925.043 25/07/17,14:26:22,14,11,1, 11.9,1,1, 25.672, 10719.591, 422.883, 52924.994 25/07/17,14:26:22,15,11,1, 11.9,1,1, 25.672, 10719.609, 422.936, 52924.999 25/07/17,14:26:22,16,11,1, 11.9,1,1, 25.672, 10719.612, 422.986, 52925.054 25/07/17,14:26:22,17,11,1, 11.9,1,1, 25.672, 10719.605, 422.945, 52925.069 25/07/17,14:26:22,18,11,1, 11.9,1,1, 25.672, 10719.579, 422.892, 52924.987 25/07/17,14:26:22,19,11,1, 11.9,1,1, 25.672, 10719.563, 422.940, 52924.974 25/07/17,14:26:23,00,11,1, 11.9,1,1, 25.669, 10719.554, 422.940, 52924.974 25/07/17,14:26:23,01,11,1, 11.9,1,1, 25.669, 10719.563, 422.947, 52925.004 25/07/17,14:26:23,02,11,1, 11.9,1,1, 25.669, 10719.551, 422.909, 52924.951 25/07/17,14:26:23,03,11,1, 11.9,1,1, 25.669, 10719.523, 422.945, 52925.057 25/07/17,14:26:23,04,11,1, 11.9,1,1, 25.669, 10719.543, 423.004, 52925.055 25/07/17,14:26:23,05,11,1, 11.9,1,1, 25.669, 10719.511, 422.920, 52924.953 25/07/17,14:26:23,06,11,1, 11.9,1,1, 25.669, 10719.492, 422.896, 52924.938 25/07/17,14:26:23,07,11,1, 11.9,1,1, 25.669, 10719.492, 422.964, 52924.945 25/07/17,14:26:23,08,11,1, 11.9,1,1, 25.669, 10719.514, 422.997, 52924.967 25/07/17,14:26:23,09,11,1, 11.9,1,1, 25.669, 10719.463, 422.931, 52925.079 25/07/17,14:26:23,10,11,1, 11.9,1,1, 25.669, 10719.456, 422.929, 52924.980 25/07/17,14:26:23,11,11,1, 11.9,1,1, 25.669, 10719.468, 422.974, 52925.022 25/07/17,14:26:23,12,11,1, 11.9,1,1, 25.669, 10719.462, 422.988, 52925.041 25/07/17,14:26:23,13,11,1, 11.9,1,1, 25.669, 10719.464, 422.916, 52925.038 25/07/17,14:26:23,14,11,1, 11.9,1,1, 25.669, 10719.423, 422.918, 52924.968 25/07/17,14:26:23,15,11,1, 11.9,1,1, 25.669, 10719.407, 423.003, 52925.043 25/07/17,14:26:23,16,11,1, 11.9,1,1, 25.669, 10719.428, 423.004, 52925.074 25/07/17,14:26:23,17,11,1, 11.9,1,1, 25.669, 10719.398, 422.923, 52925.042 25/07/17,14:26:23,18,11,1, 11.9,1,1, 25.669, 10719.394, 422.935, 52925.038 25/07/17,14:26:23,19,11,1, 11.9,1,1, 25.669, 10719.410, 423.012, 52925.105 25/07/17,14:26:24,00,11,1, 12.0,1,1, 25.670, 10719.404, 423.012, 52925.105 25/07/17,14:26:24,01,11,1, 12.0,1,1, 25.670, 10719.354, 422.952, 52925.028 25/07/17,14:26:24,02,11,1, 12.0,1,1, 25.670, 10719.366, 422.978, 52924.980 25/07/17,14:26:24,03,11,1, 12.0,1,1, 25.670, 10719.384, 423.033, 52925.067 25/07/17,14:26:24,04,11,1, 12.0,1,1, 25.670, 10719.355, 422.978, 52924.996 25/07/17,14:26:24,05,11,1, 12.0,1,1, 25.670, 10719.313, 422.927, 52924.906 25/07/17,14:26:24,06,11,1, 12.0,1,1, 25.670, 10719.339, 422.988, 52925.012 25/07/17,14:26:24,07,11,1, 12.0,1,1, 25.670, 10719.354, 423.023, 52925.018 25/07/17,14:26:24,08,11,1, 12.0,1,1, 25.670, 10719.312, 422.961, 52924.964 25/07/17,14:26:24,09,11,1, 12.0,1,1, 25.670, 10719.300, 422.949, 52924.994 25/07/17,14:26:24,10,11,1, 12.0,1,1, 25.670, 10719.293, 423.013, 52925.030 25/07/17,14:26:24,11,11,1, 12.0,1,1, 25.670, 10719.297, 423.015, 52925.056 25/07/17,14:26:24,12,11,1, 12.0,1,1, 25.670, 10719.246, 422.974, 52925.017 25/07/17,14:26:24,13,11,1, 12.0,1,1, 25.670, 10719.288, 422.968, 52925.002 25/07/17,14:26:24,14,11,1, 12.0,1,1, 25.670, 10719.275, 423.036, 52925.082 25/07/17,14:26:24,15,11,1, 12.0,1,1, 25.670, 10719.302, 422.972, 52924.946 25/07/17,14:26:24,16,11,1, 12.0,1,1, 25.670, 10719.274, 422.942, 52924.967 25/07/17,14:26:24,17,11,1, 12.0,1,1, 25.670, 10719.231, 422.976, 52925.035 25/07/17,14:26:24,18,11,1, 12.0,1,1, 25.670, 10719.264, 423.024, 52924.987 25/07/17,14:26:24,19,11,1, 12.0,1,1, 25.670, 10719.237, 422.968, 52924.994 25/07/17,14:26:25,00,11,1, 11.9,1,1, 25.670, 10719.229, 422.968, 52924.994 25/07/17,14:26:25,01,11,1, 11.9,1,1, 25.670, 10719.237, 423.000, 52924.967 25/07/17,14:26:25,02,11,1, 11.9,1,1, 25.670, 10719.249, 423.048, 52925.070 25/07/17,14:26:25,03,11,1, 11.9,1,1, 25.670, 10719.183, 422.970, 52925.006 25/07/17,14:26:25,04,11,1, 11.9,1,1, 25.670, 10719.186, 422.966, 52925.038 25/07/17,14:26:25,05,11,1, 11.9,1,1, 25.670, 10719.203, 423.056, 52925.138 25/07/17,14:26:25,06,11,1, 11.9,1,1, 25.670, 10719.169, 423.004, 52924.992 25/07/17,14:26:25,07,11,1, 11.9,1,1, 25.670, 10719.144, 422.941, 52924.934 25/07/17,14:26:25,08,11,1, 11.9,1,1, 25.670, 10719.176, 422.995, 52925.105 25/07/17,14:26:25,09,11,1, 11.9,1,1, 25.670, 10719.165, 423.028, 52925.103 25/07/17,14:26:25,10,11,1, 11.9,1,1, 25.670, 10719.134, 422.977, 52925.003 25/07/17,14:26:25,11,11,1, 11.9,1,1, 25.670, 10719.113, 422.941, 52924.962 25/07/17,14:26:25,12,11,1, 11.9,1,1, 25.670, 10719.147, 423.025, 52925.032 25/07/17,14:26:25,13,11,1, 11.9,1,1, 25.670, 10719.150, 423.040, 52925.030 25/07/17,14:26:25,14,11,1, 11.9,1,1, 25.670, 10719.134, 422.957, 52925.031 25/07/17,14:26:25,15,11,1, 11.9,1,1, 25.670, 10719.095, 423.019, 52925.126 25/07/17,14:26:25,16,11,1, 11.9,1,1, 25.670, 10719.108, 423.058, 52925.127 25/07/17,14:26:25,17,11,1, 11.9,1,1, 25.670, 10719.080, 422.990, 52924.998 25/07/17,14:26:25,18,11,1, 11.9,1,1, 25.670, 10719.073, 422.965, 52924.986 25/07/17,14:26:25,19,11,1, 11.9,1,1, 25.670, 10719.121, 423.036, 52925.038 25/07/17,14:26:26,00,11,1, 11.9,1,1, 25.673, 10719.121, 423.036, 52925.038 25/07/17,14:26:26,01,11,1, 11.9,1,1, 25.673, 10719.023, 422.960, 52925.026 25/07/17,14:26:26,02,11,1, 11.9,1,1, 25.673, 10719.060, 423.001, 52925.012 25/07/17,14:26:26,03,11,1, 11.9,1,1, 25.673, 10719.062, 423.096, 52925.152 25/07/17,14:26:26,04,11,1, 11.9,1,1, 25.673, 10719.051, 423.019, 52925.021 25/07/17,14:26:26,05,11,1, 11.9,1,1, 25.673, 10719.011, 423.002, 52924.948 25/07/17,14:26:26,06,11,1, 11.9,1,1, 25.673, 10719.039, 423.063, 52925.083 25/07/17,14:26:26,07,11,1, 11.9,1,1, 25.673, 10719.012, 423.092, 52925.154 25/07/17,14:26:26,08,11,1, 11.9,1,1, 25.673, 10719.004, 422.998, 52925.041 25/07/17,14:26:26,09,11,1, 11.9,1,1, 25.673, 10719.001, 423.038, 52925.134 25/07/17,14:26:26,10,11,1, 11.9,1,1, 25.673, 10719.007, 423.104, 52925.204 25/07/17,14:26:26,11,11,1, 11.9,1,1, 25.673, 10718.990, 423.056, 52925.180 25/07/17,14:26:26,12,11,1, 11.9,1,1, 25.673, 10718.972, 423.011, 52925.119 25/07/17,14:26:26,13,11,1, 11.9,1,1, 25.673, 10718.986, 423.078, 52925.163 25/07/17,14:26:26,14,11,1, 11.9,1,1, 25.673, 10718.998, 423.101, 52925.126 25/07/17,14:26:26,15,11,1, 11.9,1,1, 25.673, 10718.968, 423.016, 52925.012 25/07/17,14:26:26,16,11,1, 11.9,1,1, 25.673, 10718.953, 423.056, 52925.017 25/07/17,14:26:26,17,11,1, 11.9,1,1, 25.673, 10718.971, 423.111, 52925.022 25/07/17,14:26:26,18,11,1, 11.9,1,1, 25.673, 10718.940, 423.060, 52925.026 25/07/17,14:26:26,19,11,1, 11.9,1,1, 25.673, 10718.934, 423.008, 52924.995 25/07/17,14:26:27,00,11,1, 12.0,1,1, 25.670, 10718.929, 423.008, 52924.995 25/07/17,14:26:27,01,11,1, 12.0,1,1, 25.670, 10718.939, 423.113, 52925.125 25/07/17,14:26:27,02,11,1, 12.0,1,1, 25.670, 10718.933, 423.020, 52925.000 25/07/17,14:26:27,03,11,1, 12.0,1,1, 25.670, 10718.893, 423.059, 52925.057 25/07/17,14:26:27,04,11,1, 12.0,1,1, 25.670, 10718.920, 423.147, 52925.129 25/07/17,14:26:27,05,11,1, 12.0,1,1, 25.670, 10718.900, 423.050, 52925.021 25/07/17,14:26:27,06,11,1, 12.0,1,1, 25.670, 10718.882, 423.040, 52925.019 25/07/17,14:26:27,07,11,1, 12.0,1,1, 25.670, 10718.864, 423.112, 52925.131 25/07/17,14:26:27,08,11,1, 12.0,1,1, 25.670, 10718.851, 423.095, 52925.046 25/07/17,14:26:27,09,11,1, 12.0,1,1, 25.670, 10718.873, 423.041, 52925.015 25/07/17,14:26:27,10,11,1, 12.0,1,1, 25.670, 10718.856, 423.092, 52925.290 25/07/17,14:26:27,11,11,1, 12.0,1,1, 25.670, 10718.889, 423.091, 52925.003 25/07/17,14:26:27,12,11,1, 12.0,1,1, 25.670, 10718.841, 423.087, 52925.030 25/07/17,14:26:27,13,11,1, 12.0,1,1, 25.670, 10718.823, 423.085, 52925.043 25/07/17,14:26:27,14,11,1, 12.0,1,1, 25.670, 10718.855, 423.144, 52925.148 25/07/17,14:26:27,15,11,1, 12.0,1,1, 25.670, 10718.816, 423.127, 52925.116 25/07/17,14:26:27,16,11,1, 12.0,1,1, 25.670, 10718.801, 423.072, 52925.066 25/07/17,14:26:27,17,11,1, 12.0,1,1, 25.670, 10718.805, 423.104, 52925.110 25/07/17,14:26:27,18,11,1, 12.0,1,1, 25.670, 10718.785, 423.134, 52925.080 25/07/17,14:26:27,19,11,1, 12.0,1,1, 25.670, 10718.787, 423.092, 52925.079 25/07/17,14:26:28,00,11,1, 11.9,1,1, 25.671, 10718.778, 423.092, 52925.079 25/07/17,14:26:28,01,11,1, 11.9,1,1, 25.671, 10718.771, 423.159, 52925.139 25/07/17,14:26:28,02,11,1, 11.9,1,1, 25.671, 10718.765, 423.108, 52925.111 25/07/17,14:26:28,03,11,1, 11.9,1,1, 25.671, 10718.738, 423.073, 52925.030 25/07/17,14:26:28,04,11,1, 11.9,1,1, 25.671, 10718.744, 423.132, 52925.120 25/07/17,14:26:28,05,11,1, 11.9,1,1, 25.671, 10718.778, 423.158, 52925.114 25/07/17,14:26:28,06,11,1, 11.9,1,1, 25.671, 10718.723, 423.064, 52925.085 25/07/17,14:26:28,07,11,1, 11.9,1,1, 25.671, 10718.724, 423.113, 52925.084 25/07/17,14:26:28,08,11,1, 11.9,1,1, 25.671, 10718.724, 423.146, 52925.119 25/07/17,14:26:28,09,11,1, 11.9,1,1, 25.671, 10718.702, 423.059, 52925.026 25/07/17,14:26:28,10,11,1, 11.9,1,1, 25.671, 10718.689, 423.073, 52925.029 25/07/17,14:26:28,11,11,1, 11.9,1,1, 25.671, 10718.681, 423.167, 52925.093 25/07/17,14:26:28,12,11,1, 11.9,1,1, 25.671, 10718.694, 423.123, 52925.071 25/07/17,14:26:28,13,11,1, 11.9,1,1, 25.671, 10718.648, 423.073, 52925.029 25/07/17,14:26:28,14,11,1, 11.9,1,1, 25.671, 10718.690, 423.174, 52925.133 25/07/17,14:26:28,15,11,1, 11.9,1,1, 25.671, 10718.658, 423.147, 52925.158 25/07/17,14:26:28,16,11,1, 11.9,1,1, 25.671, 10718.630, 423.083, 52925.059 25/07/17,14:26:28,17,11,1, 11.9,1,1, 25.671, 10718.630, 423.158, 52925.103 25/07/17,14:26:28,18,11,1, 11.9,1,1, 25.671, 10718.637, 423.196, 52925.181 25/07/17,14:26:28,19,11,1, 11.9,1,1, 25.671, 10718.603, 423.117, 52925.064 25/07/17,14:26:29,00,11,1, 12.0,1,1, 25.673, 10718.603, 423.117, 52925.064 25/07/17,14:26:29,01,11,1, 12.0,1,1, 25.673, 10718.626, 423.170, 52925.096 25/07/17,14:26:29,02,11,1, 12.0,1,1, 25.673, 10718.573, 423.127, 52925.102 25/07/17,14:26:29,03,11,1, 12.0,1,1, 25.673, 10718.550, 423.115, 52925.071 25/07/17,14:26:29,04,11,1, 12.0,1,1, 25.673, 10718.586, 423.181, 52925.126 25/07/17,14:26:29,05,11,1, 12.0,1,1, 25.673, 10718.592, 423.145, 52925.104 25/07/17,14:26:29,06,11,1, 12.0,1,1, 25.673, 10718.538, 423.098, 52925.071 25/07/17,14:26:29,07,11,1, 12.0,1,1, 25.673, 10718.560, 423.167, 52925.094 25/07/17,14:26:29,08,11,1, 12.0,1,1, 25.673, 10718.545, 423.188, 52925.090 25/07/17,14:26:29,09,11,1, 12.0,1,1, 25.673, 10718.512, 423.097, 52925.001 25/07/17,14:26:29,10,11,1, 12.0,1,1, 25.673, 10718.500, 423.162, 52925.154 25/07/17,14:26:29,11,11,1, 12.0,1,1, 25.673, 10718.509, 423.189, 52925.171 25/07/17,14:26:29,12,11,1, 12.0,1,1, 25.673, 10718.473, 423.098, 52925.076 25/07/17,14:26:29,13,11,1, 12.0,1,1, 25.673, 10718.471, 423.124, 52925.036 25/07/17,14:26:29,14,11,1, 12.0,1,1, 25.673, 10718.497, 423.192, 52925.114 25/07/17,14:26:29,15,11,1, 12.0,1,1, 25.673, 10718.463, 423.143, 52925.097 25/07/17,14:26:29,16,11,1, 12.0,1,1, 25.673, 10718.448, 423.101, 52925.031 25/07/17,14:26:29,17,11,1, 12.0,1,1, 25.673, 10718.463, 423.196, 52925.117 25/07/17,14:26:29,18,11,1, 12.0,1,1, 25.673, 10718.444, 423.179, 52925.142 25/07/17,14:26:29,19,11,1, 12.0,1,1, 25.673, 10718.403, 423.133, 52925.125 25/07/17,14:26:30,00,10,1, 11.9,1,1, 25.676, 10718.403, 423.133, 52925.125 25/07/17,14:26:30,01,10,1, 11.9,1,1, 25.676, 10718.425, 423.217, 52925.200 25/07/17,14:26:30,02,10,1, 11.9,1,1, 25.676, 10718.386, 423.135, 52925.072 25/07/17,14:26:30,03,10,1, 11.9,1,1, 25.676, 10718.409, 423.203, 52925.108 25/07/17,14:26:30,04,10,1, 11.9,1,1, 25.676, 10718.395, 423.225, 52925.131 25/07/17,14:26:30,05,10,1, 11.9,1,1, 25.676, 10718.398, 423.160, 52925.064 25/07/17,14:26:30,06,10,1, 11.9,1,1, 25.676, 10718.366, 423.179, 52925.092 25/07/17,14:26:30,07,10,1, 11.9,1,1, 25.676, 10718.356, 423.248, 52925.154 25/07/17,14:26:30,08,10,1, 11.9,1,1, 25.676, 10718.348, 423.172, 52925.148 25/07/17,14:26:30,09,10,1, 11.9,1,1, 25.676, 10718.340, 423.165, 52925.105 25/07/17,14:26:30,10,10,1, 11.9,1,1, 25.676, 10718.326, 423.237, 52925.136 25/07/17,14:26:30,11,10,1, 11.9,1,1, 25.676, 10718.301, 423.178, 52925.105 25/07/17,14:26:30,12,10,1, 11.9,1,1, 25.676, 10718.308, 423.188, 52925.125 25/07/17,14:26:30,13,10,1, 11.9,1,1, 25.676, 10718.335, 423.245, 52925.211 25/07/17,14:26:30,14,10,1, 11.9,1,1, 25.676, 10718.294, 423.214, 52925.206 25/07/17,14:26:30,15,10,1, 11.9,1,1, 25.676, 10718.283, 423.174, 52925.104 25/07/17,14:26:30,16,10,1, 11.9,1,1, 25.676, 10718.314, 423.237, 52925.182 25/07/17,14:26:30,17,10,1, 11.9,1,1, 25.676, 10718.263, 423.238, 52925.198 25/07/17,14:26:30,18,10,1, 11.9,1,1, 25.676, 10718.255, 423.160, 52925.085 25/07/17,14:26:30,19,10,1, 11.9,1,1, 25.676, 10718.256, 423.243, 52925.237 25/07/17,14:26:31,00,10,1, 11.9,1,1, 25.674, 10718.253, 423.243, 52925.237 25/07/17,14:26:31,01,10,1, 11.9,1,1, 25.674, 10718.206, 423.157, 52925.054 25/07/17,14:26:31,02,10,1, 11.9,1,1, 25.674, 10718.222, 423.216, 52925.141 25/07/17,14:26:31,03,10,1, 11.9,1,1, 25.674, 10718.195, 423.238, 52925.167 25/07/17,14:26:31,04,10,1, 11.9,1,1, 25.674, 10718.173, 423.176, 52925.109 25/07/17,14:26:31,05,10,1, 11.9,1,1, 25.674, 10718.156, 423.212, 52925.147 25/07/17,14:26:31,06,10,1, 11.9,1,1, 25.674, 10718.179, 423.225, 52925.148 25/07/17,14:26:31,07,10,1, 11.9,1,1, 25.674, 10718.145, 423.204, 52925.159 25/07/17,14:26:31,08,10,1, 11.9,1,1, 25.674, 10718.144, 423.218, 52925.211 25/07/17,14:26:31,09,10,1, 11.9,1,1, 25.674, 10718.204, 423.278, 52925.209 25/07/17,14:26:31,10,10,1, 11.9,1,1, 25.674, 10718.127, 423.232, 52925.159 25/07/17,14:26:31,11,10,1, 11.9,1,1, 25.674, 10718.133, 423.243, 52925.201 25/07/17,14:26:31,12,10,1, 11.9,1,1, 25.674, 10718.138, 423.267, 52925.224 25/07/17,14:26:31,13,10,1, 11.9,1,1, 25.674, 10718.105, 423.227, 52925.185 25/07/17,14:26:31,14,10,1, 11.9,1,1, 25.674, 10718.115, 423.260, 52925.193 25/07/17,14:26:31,15,10,1, 11.9,1,1, 25.674, 10718.100, 423.306, 52925.261 25/07/17,14:26:31,16,10,1, 11.9,1,1, 25.674, 10718.080, 423.238, 52925.180 25/07/17,14:26:31,17,10,1, 11.9,1,1, 25.674, 10718.068, 423.239, 52925.092 25/07/17,14:26:31,18,10,1, 11.9,1,1, 25.674, 10718.061, 423.310, 52925.234 25/07/17,14:26:31,19,10,1, 11.9,1,1, 25.674, 10718.060, 423.245, 52925.109 25/07/17,14:26:32,00,10,1, 12.0,1,1, 25.675, 10718.052, 423.245, 52925.109 25/07/17,14:26:32,01,10,1, 12.0,1,1, 25.675, 10718.033, 423.307, 52925.207 25/07/17,14:26:32,02,10,1, 12.0,1,1, 25.675, 10718.006, 423.280, 52925.161 25/07/17,14:26:32,03,10,1, 12.0,1,1, 25.675, 10717.997, 423.223, 52925.133 25/07/17,14:26:32,04,10,1, 12.0,1,1, 25.675, 10717.996, 423.320, 52925.190 25/07/17,14:26:32,05,10,1, 12.0,1,1, 25.675, 10717.998, 423.289, 52925.156 25/07/17,14:26:32,06,10,1, 12.0,1,1, 25.675, 10717.982, 423.238, 52925.110 25/07/17,14:26:32,07,10,1, 12.0,1,1, 25.675, 10717.973, 423.313, 52925.179 25/07/17,14:26:32,08,10,1, 12.0,1,1, 25.675, 10717.964, 423.320, 52925.176 25/07/17,14:26:32,09,10,1, 12.0,1,1, 25.675, 10717.961, 423.225, 52925.094 25/07/17,14:26:32,10,10,1, 12.0,1,1, 25.675, 10717.949, 423.308, 52925.163 25/07/17,14:26:32,11,10,1, 12.0,1,1, 25.675, 10717.969, 423.350, 52925.222 25/07/17,14:26:32,12,10,1, 12.0,1,1, 25.675, 10717.927, 423.246, 52925.120 25/07/17,14:26:32,13,10,1, 12.0,1,1, 25.675, 10717.935, 423.312, 52925.198 25/07/17,14:26:32,14,10,1, 12.0,1,1, 25.675, 10717.923, 423.348, 52925.265 25/07/17,14:26:32,15,10,1, 12.0,1,1, 25.675, 10717.889, 423.268, 52925.136 25/07/17,14:26:32,16,10,1, 12.0,1,1, 25.675, 10717.894, 423.323, 52925.230 25/07/17,14:26:32,17,10,1, 12.0,1,1, 25.675, 10717.913, 423.349, 52925.200 25/07/17,14:26:32,18,10,1, 12.0,1,1, 25.675, 10717.886, 423.258, 52925.163 25/07/17,14:26:32,19,10,1, 12.0,1,1, 25.675, 10717.893, 423.321, 52925.139 25/07/17,14:26:33,00,10,1, 11.9,1,1, 25.671, 10717.885, 423.321, 52925.139 25/07/17,14:26:33,01,10,1, 11.9,1,1, 25.671, 10717.846, 423.263, 52925.060 25/07/17,14:26:33,02,10,1, 11.9,1,1, 25.671, 10717.831, 423.333, 52925.113 25/07/17,14:26:33,03,10,1, 11.9,1,1, 25.671, 10717.867, 423.356, 52925.218 25/07/17,14:26:33,04,10,1, 11.9,1,1, 25.671, 10717.846, 423.296, 52925.100 25/07/17,14:26:33,05,10,1, 11.9,1,1, 25.671, 10717.841, 423.336, 52925.139 25/07/17,14:26:33,06,10,1, 11.9,1,1, 25.671, 10717.842, 423.380, 52925.269 25/07/17,14:26:33,07,10,1, 11.9,1,1, 25.671, 10717.819, 423.301, 52925.190 25/07/17,14:26:33,08,10,1, 11.9,1,1, 25.671, 10717.814, 423.363, 52925.195 25/07/17,14:26:33,09,10,1, 11.9,1,1, 25.671, 10717.808, 423.341, 52925.172 25/07/17,14:26:33,10,10,1, 11.9,1,1, 25.671, 10717.792, 423.324, 52925.173 25/07/17,14:26:33,11,10,1, 11.9,1,1, 25.671, 10717.778, 423.353, 52925.179 25/07/17,14:26:33,12,10,1, 11.9,1,1, 25.671, 10717.794, 423.382, 52925.233 25/07/17,14:26:33,13,10,1, 11.9,1,1, 25.671, 10717.710, 423.301, 52925.128 25/07/17,14:26:33,14,10,1, 11.9,1,1, 25.671, 10717.750, 423.380, 52925.183 25/07/17,14:26:33,15,10,1, 11.9,1,1, 25.671, 10717.749, 423.378, 52925.243 25/07/17,14:26:33,16,10,1, 11.9,1,1, 25.671, 10717.739, 423.315, 52925.094 25/07/17,14:26:33,17,10,1, 11.9,1,1, 25.671, 10717.757, 423.405, 52925.231 25/07/17,14:26:33,18,10,1, 11.9,1,1, 25.671, 10717.731, 423.346, 52924.938 25/07/17,14:26:33,19,10,1, 11.9,1,1, 25.671, 10717.695, 423.323, 52925.160 25/07/17,14:26:34,00,10,1, 12.0,1,1, 25.677, 10717.694, 423.323, 52925.160 25/07/17,14:26:34,01,10,1, 12.0,1,1, 25.677, 10717.720, 423.364, 52925.281 25/07/17,14:26:34,02,10,1, 12.0,1,1, 25.677, 10717.664, 423.331, 52925.199 25/07/17,14:26:34,03,10,1, 12.0,1,1, 25.677, 10717.687, 423.404, 52925.215 25/07/17,14:26:34,04,10,1, 12.0,1,1, 25.677, 10717.673, 423.390, 52925.205 25/07/17,14:26:34,05,10,1, 12.0,1,1, 25.677, 10717.662, 423.328, 52925.190 25/07/17,14:26:34,06,10,1, 12.0,1,1, 25.677, 10717.661, 423.422, 52925.247 25/07/17,14:26:34,07,10,1, 12.0,1,1, 25.677, 10717.653, 423.371, 52925.227 25/07/17,14:26:34,08,10,1, 12.0,1,1, 25.677, 10717.616, 423.330, 52925.166 25/07/17,14:26:34,09,10,1, 12.0,1,1, 25.677, 10717.652, 423.444, 52925.247 25/07/17,14:26:34,10,10,1, 12.0,1,1, 25.677, 10717.639, 423.376, 52925.208 25/07/17,14:26:34,11,10,1, 12.0,1,1, 25.677, 10717.583, 423.358, 52925.222 25/07/17,14:26:34,12,10,1, 12.0,1,1, 25.677, 10717.618, 423.457, 52925.302 25/07/17,14:26:34,13,10,1, 12.0,1,1, 25.677, 10717.568, 423.389, 52925.279 25/07/17,14:26:34,14,10,1, 12.0,1,1, 25.677, 10717.564, 423.367, 52925.187 25/07/17,14:26:34,15,10,1, 12.0,1,1, 25.677, 10717.611, 423.461, 52925.251 25/07/17,14:26:34,16,10,1, 12.0,1,1, 25.677, 10717.593, 423.400, 52925.221 25/07/17,14:26:34,17,10,1, 12.0,1,1, 25.677, 10717.528, 423.399, 52925.146 25/07/17,14:26:34,18,10,1, 12.0,1,1, 25.677, 10717.609, 423.491, 52925.282 25/07/17,14:26:34,19,10,1, 12.0,1,1, 25.677, 10717.526, 423.382, 52925.211 25/07/17,14:26:35,00,10,1, 11.9,1,1, 25.676, 10717.518, 423.382, 52925.211 25/07/17,14:26:35,01,10,1, 11.9,1,1, 25.676, 10717.518, 423.479, 52925.298 25/07/17,14:26:35,02,10,1, 11.9,1,1, 25.676, 10717.500, 423.401, 52925.238 25/07/17,14:26:35,03,10,1, 11.9,1,1, 25.676, 10717.535, 423.483, 52925.264 25/07/17,14:26:35,04,10,1, 11.9,1,1, 25.676, 10717.498, 423.463, 52925.286 25/07/17,14:26:35,05,10,1, 11.9,1,1, 25.676, 10717.490, 423.399, 52925.173 25/07/17,14:26:35,06,10,1, 11.9,1,1, 25.676, 10717.497, 423.490, 52925.246 25/07/17,14:26:35,07,10,1, 11.9,1,1, 25.676, 10717.477, 423.474, 52925.267 25/07/17,14:26:35,08,10,1, 11.9,1,1, 25.676, 10717.471, 423.422, 52925.238 25/07/17,14:26:35,09,10,1, 11.9,1,1, 25.676, 10717.470, 423.517, 52925.348 25/07/17,14:26:35,10,10,1, 11.9,1,1, 25.676, 10717.452, 423.474, 52925.244 25/07/17,14:26:35,11,10,1, 11.9,1,1, 25.676, 10717.469, 423.463, 52925.274 25/07/17,14:26:35,12,10,1, 11.9,1,1, 25.676, 10717.443, 423.512, 52925.281 25/07/17,14:26:35,13,10,1, 11.9,1,1, 25.676, 10717.449, 423.429, 52925.203 25/07/17,14:26:35,14,10,1, 11.9,1,1, 25.676, 10717.431, 423.485, 52925.253 25/07/17,14:26:35,15,10,1, 11.9,1,1, 25.676, 10717.432, 423.523, 52925.261 25/07/17,14:26:35,16,10,1, 11.9,1,1, 25.676, 10717.392, 423.454, 52925.254 25/07/17,14:26:35,17,10,1, 11.9,1,1, 25.676, 10717.381, 423.517, 52925.274 25/07/17,14:26:35,18,10,1, 11.9,1,1, 25.676, 10717.375, 423.556, 52925.340 25/07/17,14:26:35,19,10,1, 11.9,1,1, 25.676, 10717.393, 423.480, 52925.238 25/07/17,14:26:36,00,10,1, 11.9,1,1, 25.674, 10717.385, 423.480, 52925.238 25/07/17,14:26:36,01,10,1, 11.9,1,1, 25.674, 10717.389, 423.535, 52925.299 25/07/17,14:26:36,02,10,1, 11.9,1,1, 25.674, 10717.360, 423.509, 52925.288 25/07/17,14:26:36,03,10,1, 11.9,1,1, 25.674, 10717.390, 423.575, 52925.317 25/07/17,14:26:36,04,10,1, 11.9,1,1, 25.674, 10717.329, 423.524, 52925.343 25/07/17,14:26:36,05,10,1, 11.9,1,1, 25.674, 10717.296, 423.530, 52925.292 25/07/17,14:26:36,06,10,1, 11.9,1,1, 25.674, 10717.338, 423.601, 52925.286 25/07/17,14:26:36,07,10,1, 11.9,1,1, 25.674, 10717.310, 423.501, 52925.255 25/07/17,14:26:36,08,10,1, 11.9,1,1, 25.674, 10717.276, 423.553, 52925.316 25/07/17,14:26:36,09,10,1, 11.9,1,1, 25.674, 10717.309, 423.598, 52925.359 25/07/17,14:26:36,10,10,1, 11.9,1,1, 25.674, 10717.269, 423.508, 52925.249 25/07/17,14:26:36,11,10,1, 11.9,1,1, 25.674, 10717.277, 423.572, 52925.352 25/07/17,14:26:36,12,10,1, 11.9,1,1, 25.674, 10717.265, 423.576, 52925.370 25/07/17,14:26:36,13,10,1, 11.9,1,1, 25.674, 10717.248, 423.521, 52925.222 25/07/17,14:26:36,14,10,1, 11.9,1,1, 25.674, 10717.253, 423.616, 52925.301 25/07/17,14:26:36,15,10,1, 11.9,1,1, 25.674, 10717.272, 423.580, 52925.336 25/07/17,14:26:36,16,10,1, 11.9,1,1, 25.674, 10717.228, 423.542, 52925.185 25/07/17,14:26:36,17,10,1, 11.9,1,1, 25.674, 10717.259, 423.640, 52925.284 25/07/17,14:26:36,18,10,1, 11.9,1,1, 25.674, 10717.219, 423.543, 52925.223 25/07/17,14:26:36,19,10,1, 11.9,1,1, 25.674, 10717.200, 423.595, 52925.271 25/07/17,14:26:37,00,11,1, 11.9,1,1, 25.677, 10717.193, 423.595, 52925.271 25/07/17,14:26:37,01,11,1, 11.9,1,1, 25.677, 10717.171, 423.554, 52925.302 25/07/17,14:26:37,02,11,1, 11.9,1,1, 25.677, 10717.170, 423.639, 52925.318 25/07/17,14:26:37,03,11,1, 11.9,1,1, 25.677, 10717.189, 423.582, 52925.261 25/07/17,14:26:37,04,11,1, 11.9,1,1, 25.677, 10717.167, 423.579, 52925.274 25/07/17,14:26:37,05,11,1, 11.9,1,1, 25.677, 10717.162, 423.633, 52925.333 25/07/17,14:26:37,06,11,1, 11.9,1,1, 25.677, 10717.141, 423.583, 52925.233 25/07/17,14:26:37,07,11,1, 11.9,1,1, 25.677, 10717.145, 423.617, 52925.362 25/07/17,14:26:37,08,11,1, 11.9,1,1, 25.677, 10717.152, 423.651, 52925.321 25/07/17,14:26:37,09,11,1, 11.9,1,1, 25.677, 10717.148, 423.568, 52925.323 25/07/17,14:26:37,10,11,1, 11.9,1,1, 25.677, 10717.140, 423.661, 52925.338 25/07/17,14:26:37,11,11,1, 11.9,1,1, 25.677, 10717.104, 423.658, 52925.318 25/07/17,14:26:37,12,11,1, 11.9,1,1, 25.677, 10717.098, 423.578, 52925.331 25/07/17,14:26:37,13,11,1, 11.9,1,1, 25.677, 10717.115, 423.708, 52925.335 25/07/17,14:26:37,14,11,1, 11.9,1,1, 25.677, 10717.095, 423.620, 52925.294 25/07/17,14:26:37,15,11,1, 11.9,1,1, 25.677, 10717.084, 423.645, 52925.349 25/07/17,14:26:37,16,11,1, 11.9,1,1, 25.677, 10717.063, 423.694, 52925.335 25/07/17,14:26:37,17,11,1, 11.9,1,1, 25.677, 10717.026, 423.604, 52925.278 25/07/17,14:26:37,18,11,1, 11.9,1,1, 25.677, 10717.047, 423.685, 52925.343 25/07/17,14:26:37,19,11,1, 11.9,1,1, 25.677, 10717.070, 423.703, 52925.297 25/07/17,14:26:38,00,10,1, 12.0,1,1, 25.679, 10717.068, 423.703, 52925.297 25/07/17,14:26:38,01,10,1, 12.0,1,1, 25.679, 10717.056, 423.703, 52925.328 25/07/17,14:26:38,02,10,1, 12.0,1,1, 25.679, 10717.067, 423.646, 52925.344 25/07/17,14:26:38,03,10,1, 12.0,1,1, 25.679, 10717.020, 423.687, 52925.252 25/07/17,14:26:38,04,10,1, 12.0,1,1, 25.679, 10717.034, 423.725, 52925.410 25/07/17,14:26:38,05,10,1, 12.0,1,1, 25.679, 10717.005, 423.648, 52925.358 25/07/17,14:26:38,06,10,1, 12.0,1,1, 25.679, 10717.010, 423.728, 52925.328 25/07/17,14:26:38,07,10,1, 12.0,1,1, 25.679, 10717.008, 423.710, 52925.364 25/07/17,14:26:38,08,10,1, 12.0,1,1, 25.679, 10716.972, 423.671, 52925.327 25/07/17,14:26:38,09,10,1, 12.0,1,1, 25.679, 10716.983, 423.742, 52925.378 25/07/17,14:26:38,10,10,1, 12.0,1,1, 25.679, 10716.951, 423.664, 52925.246 25/07/17,14:26:38,11,10,1, 12.0,1,1, 25.679, 10716.978, 423.707, 52925.305 25/07/17,14:26:38,12,10,1, 12.0,1,1, 25.679, 10716.969, 423.777, 52925.351 25/07/17,14:26:38,13,10,1, 12.0,1,1, 25.679, 10716.906, 423.685, 52925.218 25/07/17,14:26:38,14,10,1, 12.0,1,1, 25.679, 10716.948, 423.768, 52925.319 25/07/17,14:26:38,15,10,1, 12.0,1,1, 25.679, 10716.938, 423.732, 52925.345 25/07/17,14:26:38,16,10,1, 12.0,1,1, 25.679, 10716.903, 423.695, 52925.239 25/07/17,14:26:38,17,10,1, 12.0,1,1, 25.679, 10716.945, 423.801, 52925.397 25/07/17,14:26:38,18,10,1, 12.0,1,1, 25.679, 10716.891, 423.705, 52925.362 25/07/17,14:26:38,19,10,1, 12.0,1,1, 25.679, 10716.898, 423.768, 52925.359 25/07/17,14:26:39,00,10,1, 11.9,1,1, 25.681, 10716.892, 423.768, 52925.359 25/07/17,14:26:39,01,10,1, 11.9,1,1, 25.681, 10716.847, 423.722, 52925.314 25/07/17,14:26:39,02,10,1, 11.9,1,1, 25.681, 10716.880, 423.807, 52925.349 25/07/17,14:26:39,03,10,1, 11.9,1,1, 25.681, 10716.829, 423.745, 52925.346 25/07/17,14:26:39,04,10,1, 11.9,1,1, 25.681, 10716.847, 423.791, 52925.341 25/07/17,14:26:39,05,10,1, 11.9,1,1, 25.681, 10716.809, 423.818, 52925.364 25/07/17,14:26:39,06,10,1, 11.9,1,1, 25.681, 10716.816, 423.726, 52925.324 25/07/17,14:26:39,07,10,1, 11.9,1,1, 25.681, 10716.823, 423.825, 52925.392 25/07/17,14:26:39,08,10,1, 11.9,1,1, 25.681, 10716.802, 423.765, 52925.371 25/07/17,14:26:39,09,10,1, 11.9,1,1, 25.681, 10716.786, 423.771, 52925.269 25/07/17,14:26:39,10,10,1, 11.9,1,1, 25.681, 10716.802, 423.817, 52925.348 25/07/17,14:26:39,11,10,1, 11.9,1,1, 25.681, 10716.763, 423.753, 52925.284 25/07/17,14:26:39,12,10,1, 11.9,1,1, 25.681, 10716.787, 423.839, 52925.391 25/07/17,14:26:39,13,10,1, 11.9,1,1, 25.681, 10716.746, 423.798, 52925.371 25/07/17,14:26:39,14,10,1, 11.9,1,1, 25.681, 10716.739, 423.776, 52925.347 25/07/17,14:26:39,15,10,1, 11.9,1,1, 25.681, 10716.750, 423.865, 52925.334 25/07/17,14:26:39,16,10,1, 11.9,1,1, 25.681, 10716.735, 423.782, 52925.369 25/07/17,14:26:39,17,10,1, 11.9,1,1, 25.681, 10716.725, 423.851, 52925.447 25/07/17,14:26:39,18,10,1, 11.9,1,1, 25.681, 10716.714, 423.839, 52925.382 25/07/17,14:26:39,19,10,1, 11.9,1,1, 25.681, 10716.679, 423.822, 52925.364 25/07/17,14:26:40,00,11,1, 11.9,1,1, 25.680, 10716.676, 423.822, 52925.364 25/07/17,14:26:40,01,11,1, 11.9,1,1, 25.680, 10716.677, 423.820, 52925.347 25/07/17,14:26:40,02,11,1, 11.9,1,1, 25.680, 10716.705, 423.879, 52925.457 25/07/17,14:26:40,03,11,1, 11.9,1,1, 25.680, 10716.684, 423.859, 52925.384 25/07/17,14:26:40,04,11,1, 11.9,1,1, 25.680, 10716.658, 423.839, 52925.377 25/07/17,14:26:40,05,11,1, 11.9,1,1, 25.680, 10716.685, 423.894, 52925.454 25/07/17,14:26:40,06,11,1, 11.9,1,1, 25.680, 10716.644, 423.850, 52925.326 25/07/17,14:26:40,07,11,1, 11.9,1,1, 25.680, 10716.625, 423.905, 52925.379 25/07/17,14:26:40,08,11,1, 11.9,1,1, 25.680, 10716.653, 423.874, 52925.359 25/07/17,14:26:40,09,11,1, 11.9,1,1, 25.680, 10716.601, 423.828, 52925.312 25/07/17,14:26:40,10,11,1, 11.9,1,1, 25.680, 10716.622, 423.942, 52925.401 25/07/17,14:26:40,11,11,1, 11.9,1,1, 25.680, 10716.606, 423.857, 52925.317 25/07/17,14:26:40,12,11,1, 11.9,1,1, 25.680, 10716.595, 423.909, 52925.404 25/07/17,14:26:40,13,11,1, 11.9,1,1, 25.680, 10716.584, 423.920, 52925.370 25/07/17,14:26:40,14,11,1, 11.9,1,1, 25.680, 10716.565, 423.867, 52925.346 25/07/17,14:26:40,15,11,1, 11.9,1,1, 25.680, 10716.590, 423.969, 52925.465 25/07/17,14:26:40,16,11,1, 11.9,1,1, 25.680, 10716.552, 423.880, 52925.386 25/07/17,14:26:40,17,11,1, 11.9,1,1, 25.680, 10716.563, 423.932, 52925.403 25/07/17,14:26:40,18,11,1, 11.9,1,1, 25.680, 10716.561, 423.931, 52925.388 25/07/17,14:26:40,19,11,1, 11.9,1,1, 25.680, 10716.516, 423.903, 52925.326 25/07/17,14:26:41,00,11,1, 12.0,1,1, 25.680, 10716.509, 423.903, 52925.326 25/07/17,14:26:41,01,11,1, 12.0,1,1, 25.680, 10716.525, 423.936, 52925.375 25/07/17,14:26:41,02,11,1, 12.0,1,1, 25.680, 10716.517, 423.958, 52925.353 25/07/17,14:26:41,03,11,1, 12.0,1,1, 25.680, 10716.511, 423.942, 52925.420 25/07/17,14:26:41,04,11,1, 12.0,1,1, 25.680, 10716.496, 423.923, 52925.379 25/07/17,14:26:41,05,11,1, 12.0,1,1, 25.680, 10716.506, 424.017, 52925.444 25/07/17,14:26:41,06,11,1, 12.0,1,1, 25.680, 10716.474, 423.947, 52925.345 25/07/17,14:26:41,07,11,1, 12.0,1,1, 25.680, 10716.495, 423.988, 52925.458 25/07/17,14:26:41,08,11,1, 12.0,1,1, 25.680, 10716.456, 423.993, 52925.399 25/07/17,14:26:41,09,11,1, 12.0,1,1, 25.680, 10716.459, 423.953, 52925.358 25/07/17,14:26:41,10,11,1, 12.0,1,1, 25.680, 10716.458, 424.012, 52925.434 25/07/17,14:26:41,11,11,1, 12.0,1,1, 25.680, 10716.458, 423.940, 52925.385 25/07/17,14:26:41,12,11,1, 12.0,1,1, 25.680, 10716.461, 424.025, 52925.443 25/07/17,14:26:41,13,11,1, 12.0,1,1, 25.680, 10716.446, 424.023, 52925.469 25/07/17,14:26:41,14,11,1, 12.0,1,1, 25.680, 10716.431, 423.992, 52925.453 25/07/17,14:26:41,15,11,1, 12.0,1,1, 25.680, 10716.402, 424.063, 52925.454 25/07/17,14:26:41,16,11,1, 12.0,1,1, 25.680, 10716.391, 423.980, 52925.394 25/07/17,14:26:41,17,11,1, 12.0,1,1, 25.680, 10716.388, 424.052, 52925.520 25/07/17,14:26:41,18,11,1, 12.0,1,1, 25.680, 10716.382, 423.985, 52925.454 25/07/17,14:26:41,19,11,1, 12.0,1,1, 25.680, 10716.395, 424.020, 52925.498 25/07/17,14:26:42,00,10,1, 11.9,1,1, 25.681, 10716.392, 424.020, 52925.498 25/07/17,14:26:42,01,10,1, 11.9,1,1, 25.681, 10716.394, 423.983, 52925.389 25/07/17,14:26:42,02,10,1, 11.9,1,1, 25.681, 10716.367, 424.085, 52925.482 25/07/17,14:26:42,03,10,1, 11.9,1,1, 25.681, 10716.351, 424.019, 52925.384 25/07/17,14:26:42,04,10,1, 11.9,1,1, 25.681, 10716.364, 424.047, 52925.405 25/07/17,14:26:42,05,10,1, 11.9,1,1, 25.681, 10716.361, 424.072, 52925.477 25/07/17,14:26:42,06,10,1, 11.9,1,1, 25.681, 10716.339, 424.000, 52925.413 25/07/17,14:26:42,07,10,1, 11.9,1,1, 25.681, 10716.351, 424.111, 52925.381 25/07/17,14:26:42,08,10,1, 11.9,1,1, 25.681, 10716.319, 424.039, 52925.373 25/07/17,14:26:42,09,10,1, 11.9,1,1, 25.681, 10716.341, 424.096, 52925.397 25/07/17,14:26:42,10,10,1, 11.9,1,1, 25.681, 10716.313, 424.064, 52925.388 25/07/17,14:26:42,11,10,1, 11.9,1,1, 25.681, 10716.304, 424.068, 52925.428 25/07/17,14:26:42,12,10,1, 11.9,1,1, 25.681, 10716.320, 424.110, 52925.456 25/07/17,14:26:42,13,10,1, 11.9,1,1, 25.681, 10716.273, 424.026, 52925.391 25/07/17,14:26:42,14,10,1, 11.9,1,1, 25.681, 10716.291, 424.119, 52925.550 25/07/17,14:26:42,15,10,1, 11.9,1,1, 25.681, 10716.254, 424.056, 52925.420 25/07/17,14:26:42,16,10,1, 11.9,1,1, 25.681, 10716.245, 424.078, 52925.491 25/07/17,14:26:42,17,10,1, 11.9,1,1, 25.681, 10716.236, 424.121, 52925.442 25/07/17,14:26:42,18,10,1, 11.9,1,1, 25.681, 10716.231, 424.079, 52925.359 25/07/17,14:26:42,19,10,1, 11.9,1,1, 25.681, 10716.228, 424.163, 52925.518 25/07/17,14:26:43,00,10,1, 12.0,1,1, 25.681, 10716.225, 424.163, 52925.518 25/07/17,14:26:43,01,10,1, 12.0,1,1, 25.681, 10716.219, 424.135, 52925.470 25/07/17,14:26:43,02,10,1, 12.0,1,1, 25.681, 10716.210, 424.147, 52925.468 25/07/17,14:26:43,03,10,1, 12.0,1,1, 25.681, 10716.195, 424.115, 52925.379 25/07/17,14:26:43,04,10,1, 12.0,1,1, 25.681, 10716.206, 424.197, 52925.417 25/07/17,14:26:43,05,10,1, 12.0,1,1, 25.681, 10716.170, 424.152, 52925.409 25/07/17,14:26:43,06,10,1, 12.0,1,1, 25.681, 10716.209, 424.196, 52925.503 25/07/17,14:26:43,07,10,1, 12.0,1,1, 25.681, 10716.152, 424.167, 52925.418 25/07/17,14:26:43,08,10,1, 12.0,1,1, 25.681, 10716.163, 424.182, 52925.413 25/07/17,14:26:43,09,10,1, 12.0,1,1, 25.681, 10716.162, 424.186, 52925.470 25/07/17,14:26:43,10,10,1, 12.0,1,1, 25.681, 10716.140, 424.138, 52925.474 25/07/17,14:26:43,11,10,1, 12.0,1,1, 25.681, 10716.147, 424.240, 52925.478 25/07/17,14:26:43,12,10,1, 12.0,1,1, 25.681, 10716.143, 424.158, 52925.407 25/07/17,14:26:43,13,10,1, 12.0,1,1, 25.681, 10716.136, 424.218, 52925.450 25/07/17,14:26:43,14,10,1, 12.0,1,1, 25.681, 10716.117, 424.221, 52925.418 25/07/17,14:26:43,15,10,1, 12.0,1,1, 25.681, 10716.139, 424.224, 52925.431 25/07/17,14:26:43,16,10,1, 12.0,1,1, 25.681, 10716.137, 424.236, 52925.509 25/07/17,14:26:43,17,10,1, 12.0,1,1, 25.681, 10716.067, 424.183, 52925.376 25/07/17,14:26:43,18,10,1, 12.0,1,1, 25.681, 10716.083, 424.268, 52925.518 25/07/17,14:26:43,19,10,1, 12.0,1,1, 25.681, 10716.076, 424.217, 52925.472 25/07/17,14:26:44,00,09,1, 11.9,1,1, 25.686, 10716.075, 424.217, 52925.472 25/07/17,14:26:44,01,09,1, 11.9,1,1, 25.686, 10716.085, 424.248, 52925.495 25/07/17,14:26:44,02,09,1, 11.9,1,1, 25.686, 10716.053, 424.211, 52925.488 25/07/17,14:26:44,03,09,1, 11.9,1,1, 25.686, 10716.050, 424.297, 52925.539 25/07/17,14:26:44,04,09,1, 11.9,1,1, 25.686, 10716.029, 424.196, 52925.432 25/07/17,14:26:44,05,09,1, 11.9,1,1, 25.686, 10716.045, 424.291, 52925.463 25/07/17,14:26:44,06,09,1, 11.9,1,1, 25.686, 10716.038, 424.238, 52925.454 25/07/17,14:26:44,07,09,1, 11.9,1,1, 25.686, 10716.017, 424.256, 52925.537 25/07/17,14:26:44,08,09,1, 11.9,1,1, 25.686, 10716.013, 424.306, 52925.512 25/07/17,14:26:44,09,09,1, 11.9,1,1, 25.686, 10715.991, 424.234, 52925.464 25/07/17,14:26:44,10,09,1, 11.9,1,1, 25.686, 10716.002, 424.341, 52925.565 25/07/17,14:26:44,11,09,1, 11.9,1,1, 25.686, 10715.971, 424.258, 52925.498 25/07/17,14:26:44,12,09,1, 11.9,1,1, 25.686, 10715.990, 424.337, 52925.557 25/07/17,14:26:44,13,09,1, 11.9,1,1, 25.686, 10715.954, 424.283, 52925.451 25/07/17,14:26:44,14,09,1, 11.9,1,1, 25.686, 10715.958, 424.289, 52925.522 25/07/17,14:26:44,15,09,1, 11.9,1,1, 25.686, 10715.969, 424.359, 52925.481 25/07/17,14:26:44,16,09,1, 11.9,1,1, 25.686, 10715.917, 424.293, 52925.454 25/07/17,14:26:44,17,09,1, 11.9,1,1, 25.686, 10715.965, 424.360, 52925.502 25/07/17,14:26:44,18,09,1, 11.9,1,1, 25.686, 10715.908, 424.301, 52925.468 25/07/17,14:26:44,19,09,1, 11.9,1,1, 25.686, 10715.913, 424.370, 52925.542 25/07/17,14:26:45,00,10,1, 11.9,1,1, 25.681, 10715.908, 424.370, 52925.542 25/07/17,14:26:45,01,10,1, 11.9,1,1, 25.681, 10715.893, 424.350, 52925.549 25/07/17,14:26:45,02,10,1, 11.9,1,1, 25.681, 10715.898, 424.389, 52925.537 25/07/17,14:26:45,03,10,1, 11.9,1,1, 25.681, 10715.864, 424.339, 52925.505 25/07/17,14:26:45,04,10,1, 11.9,1,1, 25.681, 10715.881, 424.412, 52925.523 25/07/17,14:26:45,05,10,1, 11.9,1,1, 25.681, 10715.848, 424.330, 52925.550 25/07/17,14:26:45,06,10,1, 11.9,1,1, 25.681, 10715.867, 424.415, 52925.583 25/07/17,14:26:45,07,10,1, 11.9,1,1, 25.681, 10715.831, 424.351, 52925.579 25/07/17,14:26:45,08,10,1, 11.9,1,1, 25.681, 10715.781, 424.383, 52925.495 25/07/17,14:26:45,09,10,1, 11.9,1,1, 25.681, 10715.823, 424.398, 52925.555 25/07/17,14:26:45,10,10,1, 11.9,1,1, 25.681, 10715.819, 424.375, 52925.424 25/07/17,14:26:45,11,10,1, 11.9,1,1, 25.681, 10715.817, 424.438, 52925.508 25/07/17,14:26:45,12,10,1, 11.9,1,1, 25.681, 10715.796, 424.348, 52925.448 25/07/17,14:26:45,13,10,1, 11.9,1,1, 25.681, 10715.789, 424.460, 52925.648 25/07/17,14:26:45,14,10,1, 11.9,1,1, 25.681, 10715.765, 424.386, 52925.486 25/07/17,14:26:45,15,10,1, 11.9,1,1, 25.681, 10715.817, 424.417, 52925.580 25/07/17,14:26:45,16,10,1, 11.9,1,1, 25.681, 10715.764, 424.442, 52925.548 25/07/17,14:26:45,17,10,1, 11.9,1,1, 25.681, 10715.764, 424.430, 52925.527 25/07/17,14:26:45,18,10,1, 11.9,1,1, 25.681, 10715.789, 424.455, 52925.583 25/07/17,14:26:45,19,10,1, 11.9,1,1, 25.681, 10715.775, 424.394, 52925.445 25/07/17,14:26:46,00,11,1, 11.9,1,1, 25.683, 10715.774, 424.394, 52925.445 25/07/17,14:26:46,01,11,1, 11.9,1,1, 25.683, 10715.738, 424.413, 52925.445 25/07/17,14:26:46,02,11,1, 11.9,1,1, 25.683, 10715.766, 424.490, 52925.509 25/07/17,14:26:46,03,11,1, 11.9,1,1, 25.683, 10715.740, 424.427, 52925.504 25/07/17,14:26:46,04,11,1, 11.9,1,1, 25.683, 10715.746, 424.480, 52925.545 25/07/17,14:26:46,05,11,1, 11.9,1,1, 25.683, 10715.731, 424.462, 52925.589 25/07/17,14:26:46,06,11,1, 11.9,1,1, 25.683, 10715.703, 424.485, 52925.546 25/07/17,14:26:46,07,11,1, 11.9,1,1, 25.683, 10715.718, 424.504, 52925.578 25/07/17,14:26:46,08,11,1, 11.9,1,1, 25.683, 10715.680, 424.463, 52925.515 25/07/17,14:26:46,09,11,1, 11.9,1,1, 25.683, 10715.688, 424.550, 52925.600 25/07/17,14:26:46,10,11,1, 11.9,1,1, 25.683, 10715.668, 424.463, 52925.577 25/07/17,14:26:46,11,11,1, 11.9,1,1, 25.683, 10715.682, 424.550, 52925.588 25/07/17,14:26:46,12,11,1, 11.9,1,1, 25.683, 10715.641, 424.488, 52925.537 25/07/17,14:26:46,13,11,1, 11.9,1,1, 25.683, 10715.651, 424.531, 52925.599 25/07/17,14:26:46,14,11,1, 11.9,1,1, 25.683, 10715.625, 424.503, 52925.484 25/07/17,14:26:46,15,11,1, 11.9,1,1, 25.683, 10715.638, 424.529, 52925.484 25/07/17,14:26:46,16,11,1, 11.9,1,1, 25.683, 10715.634, 424.545, 52925.595 25/07/17,14:26:46,17,11,1, 11.9,1,1, 25.683, 10715.602, 424.489, 52925.541 25/07/17,14:26:46,18,11,1, 11.9,1,1, 25.683, 10715.619, 424.561, 52925.493 25/07/17,14:26:46,19,11,1, 11.9,1,1, 25.683, 10715.577, 424.489, 52925.426 25/07/17,14:26:47,00,09,1, 11.9,1,1, 25.681, 10715.574, 424.489, 52925.426 25/07/17,14:26:47,01,09,1, 11.9,1,1, 25.681, 10715.570, 424.483, 52925.485 25/07/17,14:26:47,02,09,1, 11.9,1,1, 25.681, 10715.564, 424.580, 52925.533 25/07/17,14:26:47,03,09,1, 11.9,1,1, 25.681, 10715.539, 424.519, 52925.468 25/07/17,14:26:47,04,09,1, 11.9,1,1, 25.681, 10715.575, 424.568, 52925.568 25/07/17,14:26:47,05,09,1, 11.9,1,1, 25.681, 10715.529, 424.573, 52925.622 25/07/17,14:26:47,06,09,1, 11.9,1,1, 25.681, 10715.538, 424.543, 52925.535 25/07/17,14:26:47,07,09,1, 11.9,1,1, 25.681, 10715.563, 424.621, 52925.612 25/07/17,14:26:47,08,09,1, 11.9,1,1, 25.681, 10715.503, 424.546, 52925.571 25/07/17,14:26:47,09,09,1, 11.9,1,1, 25.681, 10715.522, 424.639, 52925.599 25/07/17,14:26:47,10,09,1, 11.9,1,1, 25.681, 10715.508, 424.539, 52925.507 25/07/17,14:26:47,11,09,1, 11.9,1,1, 25.681, 10715.529, 424.623, 52925.616 25/07/17,14:26:47,12,09,1, 11.9,1,1, 25.681, 10715.515, 424.542, 52925.574 25/07/17,14:26:47,13,09,1, 11.9,1,1, 25.681, 10715.511, 424.638, 52925.633 25/07/17,14:26:47,14,09,1, 11.9,1,1, 25.681, 10715.501, 424.593, 52925.548 25/07/17,14:26:47,15,09,1, 11.9,1,1, 25.681, 10715.460, 424.601, 52925.504 25/07/17,14:26:47,16,09,1, 11.9,1,1, 25.681, 10715.487, 424.605, 52925.612 25/07/17,14:26:47,17,09,1, 11.9,1,1, 25.681, 10715.454, 424.610, 52925.606 25/07/17,14:26:47,18,09,1, 11.9,1,1, 25.681, 10715.458, 424.649, 52925.560 25/07/17,14:26:47,19,09,1, 11.9,1,1, 25.681, 10715.452, 424.579, 52925.548 25/07/17,14:26:48,00,11,1, 12.0,1,1, 25.687, 10715.449, 424.579, 52925.548 25/07/17,14:26:48,01,11,1, 12.0,1,1, 25.687, 10715.409, 424.601, 52925.518 25/07/17,14:26:48,02,11,1, 12.0,1,1, 25.687, 10715.441, 424.698, 52925.578 25/07/17,14:26:48,03,11,1, 12.0,1,1, 25.687, 10715.377, 424.632, 52925.539 25/07/17,14:26:48,04,11,1, 12.0,1,1, 25.687, 10715.400, 424.694, 52925.602 25/07/17,14:26:48,05,11,1, 12.0,1,1, 25.687, 10715.381, 424.627, 52925.622 25/07/17,14:26:48,06,11,1, 12.0,1,1, 25.687, 10715.380, 424.668, 52925.564 25/07/17,14:26:48,07,11,1, 12.0,1,1, 25.687, 10715.384, 424.681, 52925.572 25/07/17,14:26:48,08,11,1, 12.0,1,1, 25.687, 10715.364, 424.681, 52925.642 25/07/17,14:26:48,09,11,1, 12.0,1,1, 25.687, 10715.357, 424.699, 52925.594 25/07/17,14:26:48,10,11,1, 12.0,1,1, 25.687, 10715.322, 424.656, 52925.619 25/07/17,14:26:48,11,11,1, 12.0,1,1, 25.687, 10715.372, 424.706, 52925.616 25/07/17,14:26:48,12,11,1, 12.0,1,1, 25.687, 10715.297, 424.664, 52925.604 25/07/17,14:26:48,13,11,1, 12.0,1,1, 25.687, 10715.351, 424.769, 52925.600 25/07/17,14:26:48,14,11,1, 12.0,1,1, 25.687, 10715.291, 424.667, 52925.609 25/07/17,14:26:48,15,11,1, 12.0,1,1, 25.687, 10715.302, 424.723, 52925.562 25/07/17,14:26:48,16,11,1, 12.0,1,1, 25.687, 10715.281, 424.663, 52925.551 25/07/17,14:26:48,17,11,1, 12.0,1,1, 25.687, 10715.288, 424.724, 52925.618 25/07/17,14:26:48,18,11,1, 12.0,1,1, 25.687, 10715.258, 424.697, 52925.599 25/07/17,14:26:48,19,11,1, 12.0,1,1, 25.687, 10715.253, 424.732, 52925.620 25/07/17,14:26:49,00,10,1, 11.9,1,1, 25.682, 10715.249, 424.732, 52925.620 25/07/17,14:26:49,01,10,1, 11.9,1,1, 25.682, 10715.241, 424.741, 52925.589 25/07/17,14:26:49,02,10,1, 11.9,1,1, 25.682, 10715.248, 424.751, 52925.648 25/07/17,14:26:49,03,10,1, 11.9,1,1, 25.682, 10715.179, 424.701, 52925.599 25/07/17,14:26:49,04,10,1, 11.9,1,1, 25.682, 10715.224, 424.812, 52925.651 25/07/17,14:26:49,05,10,1, 11.9,1,1, 25.682, 10715.190, 424.717, 52925.575 25/07/17,14:26:49,06,10,1, 11.9,1,1, 25.682, 10715.248, 424.815, 52925.626 25/07/17,14:26:49,07,10,1, 11.9,1,1, 25.682, 10715.169, 424.731, 52925.592 25/07/17,14:26:49,08,10,1, 11.9,1,1, 25.682, 10715.188, 424.823, 52925.664 25/07/17,14:26:49,09,10,1, 11.9,1,1, 25.682, 10715.185, 424.753, 52925.642 25/07/17,14:26:49,10,10,1, 11.9,1,1, 25.682, 10715.231, 424.819, 52925.707 25/07/17,14:26:49,11,10,1, 11.9,1,1, 25.682, 10715.154, 424.764, 52925.573 25/07/17,14:26:49,12,10,1, 11.9,1,1, 25.682, 10715.162, 424.825, 52925.611 25/07/17,14:26:49,13,10,1, 11.9,1,1, 25.682, 10715.166, 424.799, 52925.564 25/07/17,14:26:49,14,10,1, 11.9,1,1, 25.682, 10715.158, 424.808, 52925.584 25/07/17,14:26:49,15,10,1, 11.9,1,1, 25.682, 10715.132, 424.843, 52925.612 25/07/17,14:26:49,16,10,1, 11.9,1,1, 25.682, 10715.129, 424.816, 52925.588 25/07/17,14:26:49,17,10,1, 11.9,1,1, 25.682, 10715.117, 424.829, 52925.604 25/07/17,14:26:49,18,10,1, 11.9,1,1, 25.682, 10715.098, 424.829, 52925.642 25/07/17,14:26:49,19,10,1, 11.9,1,1, 25.682, 10715.131, 424.855, 52925.582 25/07/17,14:26:50,00,11,1, 11.9,1,1, 25.685, 10715.123, 424.855, 52925.582 25/07/17,14:26:50,01,11,1, 11.9,1,1, 25.685, 10715.110, 424.897, 52925.712 25/07/17,14:26:50,02,11,1, 11.9,1,1, 25.685, 10715.081, 424.815, 52925.671 25/07/17,14:26:50,03,11,1, 11.9,1,1, 25.685, 10715.098, 424.894, 52925.750 25/07/17,14:26:50,04,11,1, 11.9,1,1, 25.685, 10715.061, 424.828, 52925.605 25/07/17,14:26:50,05,11,1, 11.9,1,1, 25.685, 10715.083, 424.924, 52925.691 25/07/17,14:26:50,06,11,1, 11.9,1,1, 25.685, 10715.047, 424.841, 52925.620 25/07/17,14:26:50,07,11,1, 11.9,1,1, 25.685, 10715.063, 424.908, 52925.682 25/07/17,14:26:50,08,11,1, 11.9,1,1, 25.685, 10715.021, 424.855, 52925.614 25/07/17,14:26:50,09,11,1, 11.9,1,1, 25.685, 10715.043, 424.922, 52925.654 25/07/17,14:26:50,10,11,1, 11.9,1,1, 25.685, 10715.025, 424.879, 52925.577 25/07/17,14:26:50,11,11,1, 11.9,1,1, 25.685, 10715.044, 424.933, 52925.626 25/07/17,14:26:50,12,11,1, 11.9,1,1, 25.685, 10715.024, 424.895, 52925.666 25/07/17,14:26:50,13,11,1, 11.9,1,1, 25.685, 10715.031, 424.907, 52925.673 25/07/17,14:26:50,14,11,1, 11.9,1,1, 25.685, 10715.025, 424.910, 52925.623 25/07/17,14:26:50,15,11,1, 11.9,1,1, 25.685, 10715.021, 424.911, 52925.593 25/07/17,14:26:50,16,11,1, 11.9,1,1, 25.685, 10715.028, 424.947, 52925.620 25/07/17,14:26:50,17,11,1, 11.9,1,1, 25.685, 10714.986, 424.888, 52925.641 25/07/17,14:26:50,18,11,1, 11.9,1,1, 25.685, 10714.995, 424.958, 52925.688 25/07/17,14:26:50,19,11,1, 11.9,1,1, 25.685, 10714.981, 424.892, 52925.627 25/07/17,14:26:51,00,10,1, 12.0,1,1, 25.683, 10714.973, 424.892, 52925.627 25/07/17,14:26:51,01,10,1, 12.0,1,1, 25.683, 10714.960, 424.929, 52925.607 25/07/17,14:26:51,02,10,1, 12.0,1,1, 25.683, 10714.985, 424.996, 52925.729 25/07/17,14:26:51,03,10,1, 12.0,1,1, 25.683, 10714.978, 424.922, 52925.616 25/07/17,14:26:51,04,10,1, 12.0,1,1, 25.683, 10714.976, 425.008, 52925.752 25/07/17,14:26:51,05,10,1, 12.0,1,1, 25.683, 10714.932, 424.938, 52925.702 25/07/17,14:26:51,06,10,1, 12.0,1,1, 25.683, 10714.934, 425.008, 52925.736 25/07/17,14:26:51,07,10,1, 12.0,1,1, 25.683, 10714.902, 424.914, 52925.573 25/07/17,14:26:51,08,10,1, 12.0,1,1, 25.683, 10714.929, 425.011, 52925.685 25/07/17,14:26:51,09,10,1, 12.0,1,1, 25.683, 10714.910, 424.950, 52925.638 25/07/17,14:26:51,10,10,1, 12.0,1,1, 25.683, 10714.943, 425.018, 52925.679 25/07/17,14:26:51,11,10,1, 12.0,1,1, 25.683, 10714.901, 424.963, 52925.616 25/07/17,14:26:51,12,10,1, 12.0,1,1, 25.683, 10714.913, 425.001, 52925.700 25/07/17,14:26:51,13,10,1, 12.0,1,1, 25.683, 10714.878, 424.975, 52925.744 25/07/17,14:26:51,14,10,1, 12.0,1,1, 25.683, 10714.881, 425.039, 52925.689 25/07/17,14:26:51,15,10,1, 12.0,1,1, 25.683, 10714.880, 425.009, 52925.642 25/07/17,14:26:51,16,10,1, 12.0,1,1, 25.683, 10714.889, 425.014, 52925.711 25/07/17,14:26:51,17,10,1, 12.0,1,1, 25.683, 10714.856, 425.026, 52925.659 25/07/17,14:26:51,18,10,1, 12.0,1,1, 25.683, 10714.881, 425.035, 52925.722 25/07/17,14:26:51,19,10,1, 12.0,1,1, 25.683, 10714.851, 425.019, 52925.701 25/07/17,14:26:52,00,09,1, 11.9,1,1, 25.685, 10714.848, 425.019, 52925.701 25/07/17,14:26:52,01,09,1, 11.9,1,1, 25.685, 10714.830, 425.023, 52925.728 25/07/17,14:26:52,02,09,1, 11.9,1,1, 25.685, 10714.832, 425.051, 52925.684 25/07/17,14:26:52,03,09,1, 11.9,1,1, 25.685, 10714.823, 425.062, 52925.733 25/07/17,14:26:52,04,09,1, 11.9,1,1, 25.685, 10714.842, 425.085, 52925.781 25/07/17,14:26:52,05,09,1, 11.9,1,1, 25.685, 10714.847, 425.078, 52925.734 25/07/17,14:26:52,06,09,1, 11.9,1,1, 25.685, 10714.846, 425.057, 52925.649 25/07/17,14:26:52,07,09,1, 11.9,1,1, 25.685, 10714.812, 425.086, 52925.667 25/07/17,14:26:52,08,09,1, 11.9,1,1, 25.685, 10714.811, 425.049, 52925.646 25/07/17,14:26:52,09,09,1, 11.9,1,1, 25.685, 10714.785, 425.055, 52925.664 25/07/17,14:26:52,10,09,1, 11.9,1,1, 25.685, 10714.797, 425.065, 52925.689 25/07/17,14:26:52,11,09,1, 11.9,1,1, 25.685, 10714.790, 425.096, 52925.709 25/07/17,14:26:52,12,09,1, 11.9,1,1, 25.685, 10714.756, 425.092, 52925.675 25/07/17,14:26:52,13,09,1, 11.9,1,1, 25.685, 10714.772, 425.102, 52925.678 25/07/17,14:26:52,14,09,1, 11.9,1,1, 25.685, 10714.763, 425.096, 52925.724 25/07/17,14:26:52,15,09,1, 11.9,1,1, 25.685, 10714.792, 425.117, 52925.685 25/07/17,14:26:52,16,09,1, 11.9,1,1, 25.685, 10714.760, 425.078, 52925.723 25/07/17,14:26:52,17,09,1, 11.9,1,1, 25.685, 10714.745, 425.106, 52925.684 25/07/17,14:26:52,18,09,1, 11.9,1,1, 25.685, 10714.742, 425.075, 52925.707 25/07/17,14:26:52,19,09,1, 11.9,1,1, 25.685, 10714.740, 425.124, 52925.728 25/07/17,14:26:53,00,10,1, 11.9,1,1, 25.686, 10714.740, 425.124, 52925.728 25/07/17,14:26:53,01,10,1, 11.9,1,1, 25.686, 10714.721, 425.137, 52925.691 25/07/17,14:26:53,02,10,1, 11.9,1,1, 25.686, 10714.690, 425.088, 52925.687 25/07/17,14:26:53,03,10,1, 11.9,1,1, 25.686, 10714.688, 425.142, 52925.702 25/07/17,14:26:53,04,10,1, 11.9,1,1, 25.686, 10714.693, 425.128, 52925.727 25/07/17,14:26:53,05,10,1, 11.9,1,1, 25.686, 10714.697, 425.134, 52925.687 25/07/17,14:26:53,06,10,1, 11.9,1,1, 25.686, 10714.693, 425.112, 52925.702 25/07/17,14:26:53,07,10,1, 11.9,1,1, 25.686, 10714.673, 425.139, 52925.756 25/07/17,14:26:53,08,10,1, 11.9,1,1, 25.686, 10714.653, 425.145, 52925.690 25/07/17,14:26:53,09,10,1, 11.9,1,1, 25.686, 10714.683, 425.159, 52925.697 25/07/17,14:26:53,10,10,1, 11.9,1,1, 25.686, 10714.682, 425.127, 52925.702 25/07/17,14:26:53,11,10,1, 11.9,1,1, 25.686, 10714.657, 425.190, 52925.757 25/07/17,14:26:53,12,10,1, 11.9,1,1, 25.686, 10714.658, 425.154, 52925.681 25/07/17,14:26:53,13,10,1, 11.9,1,1, 25.686, 10714.628, 425.211, 52925.656 25/07/17,14:26:53,14,10,1, 11.9,1,1, 25.686, 10714.615, 425.183, 52925.665 25/07/17,14:26:53,15,10,1, 11.9,1,1, 25.686, 10714.639, 425.170, 52925.620 25/07/17,14:26:53,16,10,1, 11.9,1,1, 25.686, 10714.638, 425.202, 52925.698 25/07/17,14:26:53,17,10,1, 11.9,1,1, 25.686, 10714.611, 425.204, 52925.730 25/07/17,14:26:53,18,10,1, 11.9,1,1, 25.686, 10714.585, 425.202, 52925.707 25/07/17,14:26:53,19,10,1, 11.9,1,1, 25.686, 10714.590, 425.207, 52925.773 25/07/17,14:26:54,00,10,1, 12.0,1,1, 25.688, 10714.589, 425.207, 52925.773 25/07/17,14:26:54,01,10,1, 12.0,1,1, 25.688, 10714.570, 425.173, 52925.752 25/07/17,14:26:54,02,10,1, 12.0,1,1, 25.688, 10714.591, 425.219, 52925.719 25/07/17,14:26:54,03,10,1, 12.0,1,1, 25.688, 10714.560, 425.197, 52925.729 25/07/17,14:26:54,04,10,1, 12.0,1,1, 25.688, 10714.559, 425.232, 52925.681 25/07/17,14:26:54,05,10,1, 12.0,1,1, 25.688, 10714.552, 425.227, 52925.722 25/07/17,14:26:54,06,10,1, 12.0,1,1, 25.688, 10714.565, 425.234, 52925.718 25/07/17,14:26:54,07,10,1, 12.0,1,1, 25.688, 10714.559, 425.204, 52925.664 25/07/17,14:26:54,08,10,1, 12.0,1,1, 25.688, 10714.539, 425.228, 52925.696 25/07/17,14:26:54,09,10,1, 12.0,1,1, 25.688, 10714.517, 425.199, 52925.660 25/07/17,14:26:54,10,10,1, 12.0,1,1, 25.688, 10714.517, 425.273, 52925.692 25/07/17,14:26:54,11,10,1, 12.0,1,1, 25.688, 10714.505, 425.219, 52925.722 25/07/17,14:26:54,12,10,1, 12.0,1,1, 25.688, 10714.533, 425.266, 52925.734 25/07/17,14:26:54,13,10,1, 12.0,1,1, 25.688, 10714.500, 425.219, 52925.706 25/07/17,14:26:54,14,10,1, 12.0,1,1, 25.688, 10714.501, 425.298, 52925.793 25/07/17,14:26:54,15,10,1, 12.0,1,1, 25.688, 10714.479, 425.223, 52925.698 25/07/17,14:26:54,16,10,1, 12.0,1,1, 25.688, 10714.512, 425.275, 52925.786 25/07/17,14:26:54,17,10,1, 12.0,1,1, 25.688, 10714.485, 425.233, 52925.642 25/07/17,14:26:54,18,10,1, 12.0,1,1, 25.688, 10714.496, 425.302, 52925.662 25/07/17,14:26:54,19,10,1, 12.0,1,1, 25.688, 10714.463, 425.199, 52925.726 25/07/17,14:26:55,00,10,1, 11.9,1,1, 25.691, 10714.456, 425.199, 52925.726 25/07/17,14:26:55,01,10,1, 11.9,1,1, 25.691, 10714.450, 425.261, 52925.672 25/07/17,14:26:55,02,10,1, 11.9,1,1, 25.691, 10714.466, 425.317, 52925.798 25/07/17,14:26:55,03,10,1, 11.9,1,1, 25.691, 10714.420, 425.254, 52925.743 25/07/17,14:26:55,04,10,1, 11.9,1,1, 25.691, 10714.461, 425.313, 52925.683 25/07/17,14:26:55,05,10,1, 11.9,1,1, 25.691, 10714.411, 425.250, 52925.699 25/07/17,14:26:55,06,10,1, 11.9,1,1, 25.691, 10714.436, 425.323, 52925.715 25/07/17,14:26:55,07,10,1, 11.9,1,1, 25.691, 10714.407, 425.281, 52925.644 25/07/17,14:26:55,08,10,1, 11.9,1,1, 25.691, 10714.428, 425.305, 52925.717 25/07/17,14:26:55,09,10,1, 11.9,1,1, 25.691, 10714.433, 425.267, 52925.702 25/07/17,14:26:55,10,10,1, 11.9,1,1, 25.691, 10714.443, 425.330, 52925.756 25/07/17,14:26:55,11,10,1, 11.9,1,1, 25.691, 10714.391, 425.316, 52925.782 25/07/17,14:26:55,12,10,1, 11.9,1,1, 25.691, 10714.384, 425.330, 52925.779 25/07/17,14:26:55,13,10,1, 11.9,1,1, 25.691, 10714.391, 425.312, 52925.743 25/07/17,14:26:55,14,10,1, 11.9,1,1, 25.691, 10714.388, 425.290, 52925.718 25/07/17,14:26:55,15,10,1, 11.9,1,1, 25.691, 10714.370, 425.308, 52925.727 25/07/17,14:26:55,16,10,1, 11.9,1,1, 25.691, 10714.378, 425.301, 52925.715 25/07/17,14:26:55,17,10,1, 11.9,1,1, 25.691, 10714.355, 425.347, 52925.755 25/07/17,14:26:55,18,10,1, 11.9,1,1, 25.691, 10714.368, 425.298, 52925.662 25/07/17,14:26:55,19,10,1, 11.9,1,1, 25.691, 10714.381, 425.351, 52925.735 25/07/17,14:26:56,00,10,1, 11.9,1,1, 25.689, 10714.372, 425.351, 52925.735 25/07/17,14:26:56,01,10,1, 11.9,1,1, 25.689, 10714.348, 425.368, 52925.737 25/07/17,14:26:56,02,10,1, 11.9,1,1, 25.689, 10714.305, 425.306, 52925.701 25/07/17,14:26:56,03,10,1, 11.9,1,1, 25.689, 10714.320, 425.380, 52925.727 25/07/17,14:26:56,04,10,1, 11.9,1,1, 25.689, 10714.292, 425.305, 52925.686 25/07/17,14:26:56,05,10,1, 11.9,1,1, 25.689, 10714.309, 425.398, 52925.794 25/07/17,14:26:56,06,10,1, 11.9,1,1, 25.689, 10714.254, 425.290, 52925.709 25/07/17,14:26:56,07,10,1, 11.9,1,1, 25.689, 10714.303, 425.372, 52925.797 25/07/17,14:26:56,08,10,1, 11.9,1,1, 25.689, 10714.249, 425.318, 52925.682 25/07/17,14:26:56,09,10,1, 11.9,1,1, 25.689, 10714.298, 425.380, 52925.767 25/07/17,14:26:56,10,10,1, 11.9,1,1, 25.689, 10714.259, 425.337, 52925.723 25/07/17,14:26:56,11,10,1, 11.9,1,1, 25.689, 10714.267, 425.406, 52925.824 25/07/17,14:26:56,12,10,1, 11.9,1,1, 25.689, 10714.245, 425.346, 52925.751 25/07/17,14:26:56,13,10,1, 11.9,1,1, 25.689, 10714.292, 425.398, 52925.764 25/07/17,14:26:56,14,10,1, 11.9,1,1, 25.689, 10714.226, 425.346, 52925.770 25/07/17,14:26:56,15,10,1, 11.9,1,1, 25.689, 10714.255, 425.372, 52925.712 25/07/17,14:26:56,16,10,1, 11.9,1,1, 25.689, 10714.247, 425.375, 52925.697 25/07/17,14:26:56,17,10,1, 11.9,1,1, 25.689, 10714.220, 425.376, 52925.717 25/07/17,14:26:56,18,10,1, 11.9,1,1, 25.689, 10714.218, 425.395, 52925.695 25/07/17,14:26:56,19,10,1, 11.9,1,1, 25.689, 10714.213, 425.334, 52925.679 25/07/17,14:26:57,00,10,1, 12.0,1,1, 25.692, 10714.206, 425.334, 52925.679 25/07/17,14:26:57,01,10,1, 12.0,1,1, 25.692, 10714.177, 425.349, 52925.670 25/07/17,14:26:57,02,10,1, 12.0,1,1, 25.692, 10714.232, 425.566, 52926.461 25/07/17,14:26:57,03,10,1, 12.0,1,1, 25.692, 10714.225, 425.582, 52926.501 25/07/17,14:26:57,04,10,1, 12.0,1,1, 25.692, 10714.205, 425.594, 52926.481 25/07/17,14:26:57,05,10,1, 12.0,1,1, 25.692, 10714.180, 425.567, 52926.509 25/07/17,14:26:57,06,10,1, 12.0,1,1, 25.692, 10714.217, 425.579, 52926.511 25/07/17,14:26:57,07,10,1, 12.0,1,1, 25.692, 10714.191, 425.595, 52926.596 25/07/17,14:26:57,08,10,1, 12.0,1,1, 25.692, 10714.198, 425.610, 52926.483 25/07/17,14:26:57,09,10,1, 12.0,1,1, 25.692, 10714.175, 425.602, 52926.563 25/07/17,14:26:57,10,10,1, 12.0,1,1, 25.692, 10714.163, 425.596, 52926.557 25/07/17,14:26:57,11,10,1, 12.0,1,1, 25.692, 10714.149, 425.595, 52926.544 25/07/17,14:26:57,12,10,1, 12.0,1,1, 25.692, 10714.189, 425.605, 52926.574 25/07/17,14:26:57,13,10,1, 12.0,1,1, 25.692, 10714.141, 425.627, 52926.558 25/07/17,14:26:57,14,10,1, 12.0,1,1, 25.692, 10714.122, 425.625, 52926.582 25/07/17,14:26:57,15,10,1, 12.0,1,1, 25.692, 10714.160, 425.630, 52926.506 25/07/17,14:26:57,16,10,1, 12.0,1,1, 25.692, 10714.138, 425.596, 52926.531 25/07/17,14:26:57,17,10,1, 12.0,1,1, 25.692, 10714.119, 425.628, 52926.518 25/07/17,14:26:57,18,10,1, 12.0,1,1, 25.692, 10714.105, 425.604, 52926.604 25/07/17,14:26:57,19,10,1, 12.0,1,1, 25.692, 10714.129, 425.609, 52926.588 25/07/17,14:26:58,00,10,1, 11.9,1,1, 25.696, 10714.122, 425.609, 52926.588 25/07/17,14:26:58,01,10,1, 11.9,1,1, 25.696, 10714.102, 425.605, 52926.595 25/07/17,14:26:58,02,10,1, 11.9,1,1, 25.696, 10714.074, 425.635, 52926.494 25/07/17,14:26:58,03,10,1, 11.9,1,1, 25.696, 10714.079, 425.625, 52926.506 25/07/17,14:26:58,04,10,1, 11.9,1,1, 25.696, 10714.058, 425.645, 52926.554 25/07/17,14:26:58,05,10,1, 11.9,1,1, 25.696, 10714.055, 425.630, 52926.534 25/07/17,14:26:58,06,10,1, 11.9,1,1, 25.696, 10714.051, 425.652, 52926.550 25/07/17,14:26:58,07,10,1, 11.9,1,1, 25.696, 10714.052, 425.630, 52926.521 25/07/17,14:26:58,08,10,1, 11.9,1,1, 25.696, 10714.052, 425.621, 52926.562 25/07/17,14:26:58,09,10,1, 11.9,1,1, 25.696, 10714.056, 425.631, 52926.571 25/07/17,14:26:58,10,10,1, 11.9,1,1, 25.696, 10714.036, 425.621, 52926.540 25/07/17,14:26:58,11,10,1, 11.9,1,1, 25.696, 10714.026, 425.613, 52926.594 25/07/17,14:26:58,12,10,1, 11.9,1,1, 25.696, 10714.011, 425.634, 52926.595 25/07/17,14:26:58,13,10,1, 11.9,1,1, 25.696, 10714.028, 425.641, 52926.616 25/07/17,14:26:58,14,10,1, 11.9,1,1, 25.696, 10714.032, 425.638, 52926.566 25/07/17,14:26:58,15,10,1, 11.9,1,1, 25.696, 10714.024, 425.609, 52926.477 25/07/17,14:26:58,16,10,1, 11.9,1,1, 25.696, 10714.012, 425.633, 52926.562 25/07/17,14:26:58,17,10,1, 11.9,1,1, 25.696, 10714.001, 425.643, 52926.524 25/07/17,14:26:58,18,10,1, 11.9,1,1, 25.696, 10714.002, 425.636, 52926.503 25/07/17,14:26:58,19,10,1, 11.9,1,1, 25.696, 10713.995, 425.672, 52926.598 25/07/17,14:26:59,00,10,1, 11.9,1,1, 25.694, 10713.989, 425.672, 52926.598 25/07/17,14:26:59,01,10,1, 11.9,1,1, 25.694, 10713.993, 425.680, 52926.579 25/07/17,14:26:59,02,10,1, 11.9,1,1, 25.694, 10714.001, 425.657, 52926.504 25/07/17,14:26:59,03,10,1, 11.9,1,1, 25.694, 10713.973, 425.660, 52926.559 25/07/17,14:26:59,04,10,1, 11.9,1,1, 25.694, 10713.990, 425.655, 52926.482 25/07/17,14:26:59,05,10,1, 11.9,1,1, 25.694, 10713.970, 425.669, 52926.532 25/07/17,14:26:59,06,10,1, 11.9,1,1, 25.694, 10713.973, 425.666, 52926.545 25/07/17,14:26:59,07,10,1, 11.9,1,1, 25.694, 10713.955, 425.679, 52926.589 25/07/17,14:26:59,08,10,1, 11.9,1,1, 25.694, 10713.943, 425.668, 52926.523 25/07/17,14:26:59,09,10,1, 11.9,1,1, 25.694, 10713.952, 425.673, 52926.581 25/07/17,14:26:59,10,10,1, 11.9,1,1, 25.694, 10713.960, 425.657, 52926.573 25/07/17,14:26:59,11,10,1, 11.9,1,1, 25.694, 10713.935, 425.673, 52926.497 25/07/17,14:26:59,12,10,1, 11.9,1,1, 25.694, 10713.937, 425.681, 52926.576 25/07/17,14:26:59,13,10,1, 11.9,1,1, 25.694, 10713.936, 425.640, 52926.564 25/07/17,14:26:59,14,10,1, 11.9,1,1, 25.694, 10713.901, 425.653, 52926.605 25/07/17,14:26:59,15,10,1, 11.9,1,1, 25.694, 10713.935, 425.668, 52926.563 25/07/17,14:26:59,16,10,1, 11.9,1,1, 25.694, 10713.906, 425.683, 52926.576 25/07/17,14:26:59,17,10,1, 11.9,1,1, 25.694, 10713.908, 425.671, 52926.577 25/07/17,14:26:59,18,10,1, 11.9,1,1, 25.694, 10713.919, 425.675, 52926.607 25/07/17,14:26:59,19,10,1, 11.9,1,1, 25.694, 10713.891, 425.670, 52926.525 25/07/17,14:27:00,00,10,1, 12.0,1,1, 25.691, 10713.888, 425.670, 52926.525 25/07/17,14:27:00,01,10,1, 12.0,1,1, 25.691, 10713.917, 425.679, 52926.552 25/07/17,14:27:00,02,10,1, 12.0,1,1, 25.691, 10713.850, 425.529, 52925.861 25/07/17,14:27:00,03,10,1, 12.0,1,1, 25.691, 10713.827, 425.467, 52925.805 25/07/17,14:27:00,04,10,1, 12.0,1,1, 25.691, 10713.857, 425.517, 52925.874 25/07/17,14:27:00,05,10,1, 12.0,1,1, 25.691, 10713.834, 425.491, 52925.838 25/07/17,14:27:00,06,10,1, 12.0,1,1, 25.691, 10713.809, 425.479, 52925.748 25/07/17,14:27:00,07,10,1, 12.0,1,1, 25.691, 10713.849, 425.513, 52925.876 25/07/17,14:27:00,08,10,1, 12.0,1,1, 25.691, 10713.806, 425.437, 52925.777 25/07/17,14:27:00,09,10,1, 12.0,1,1, 25.691, 10713.851, 425.542, 52925.829 25/07/17,14:27:00,10,10,1, 12.0,1,1, 25.691, 10713.815, 425.499, 52925.817 25/07/17,14:27:00,11,10,1, 12.0,1,1, 25.691, 10713.845, 425.552, 52925.870 25/07/17,14:27:00,12,10,1, 12.0,1,1, 25.691, 10713.825, 425.468, 52925.782 25/07/17,14:27:00,13,10,1, 12.0,1,1, 25.691, 10713.802, 425.534, 52925.927 25/07/17,14:27:00,14,10,1, 12.0,1,1, 25.691, 10713.808, 425.487, 52925.724 25/07/17,14:27:00,15,10,1, 12.0,1,1, 25.691, 10713.818, 425.482, 52925.726 25/07/17,14:27:00,16,10,1, 12.0,1,1, 25.691, 10713.827, 425.536, 52925.736 25/07/17,14:27:00,17,10,1, 12.0,1,1, 25.691, 10713.792, 425.469, 52925.737 25/07/17,14:27:00,18,10,1, 12.0,1,1, 25.691, 10713.792, 425.534, 52925.791 25/07/17,14:27:00,19,10,1, 12.0,1,1, 25.691, 10713.756, 425.452, 52925.669 25/07/17,14:27:01,00,10,1, 11.9,1,1, 25.693, 10713.755, 425.452, 52925.669 25/07/17,14:27:01,01,10,1, 11.9,1,1, 25.693, 10713.778, 425.488, 52925.731 25/07/17,14:27:01,02,10,1, 11.9,1,1, 25.693, 10713.761, 425.500, 52925.747 25/07/17,14:27:01,03,10,1, 11.9,1,1, 25.693, 10713.794, 425.517, 52925.733 25/07/17,14:27:01,04,10,1, 11.9,1,1, 25.693, 10713.734, 425.469, 52925.726 25/07/17,14:27:01,05,10,1, 11.9,1,1, 25.693, 10713.765, 425.548, 52925.822 25/07/17,14:27:01,06,10,1, 11.9,1,1, 25.693, 10713.743, 425.467, 52925.763 25/07/17,14:27:01,07,10,1, 11.9,1,1, 25.693, 10713.770, 425.551, 52925.819 25/07/17,14:27:01,08,10,1, 11.9,1,1, 25.693, 10713.755, 425.475, 52925.747 25/07/17,14:27:01,09,10,1, 11.9,1,1, 25.693, 10713.750, 425.536, 52925.787 25/07/17,14:27:01,10,10,1, 11.9,1,1, 25.693, 10713.746, 425.500, 52925.744 25/07/17,14:27:01,11,10,1, 11.9,1,1, 25.693, 10713.738, 425.478, 52925.795 25/07/17,14:27:01,12,10,1, 11.9,1,1, 25.693, 10713.733, 425.531, 52925.781 25/07/17,14:27:01,13,10,1, 11.9,1,1, 25.693, 10713.728, 425.472, 52925.716 25/07/17,14:27:01,14,10,1, 11.9,1,1, 25.693, 10713.728, 425.551, 52925.772 25/07/17,14:27:01,15,10,1, 11.9,1,1, 25.693, 10713.718, 425.462, 52925.715 25/07/17,14:27:01,16,10,1, 11.9,1,1, 25.693, 10713.741, 425.534, 52925.754 25/07/17,14:27:01,17,10,1, 11.9,1,1, 25.693, 10713.728, 425.519, 52925.728 25/07/17,14:27:01,18,10,1, 11.9,1,1, 25.693, 10713.685, 425.497, 52925.786 25/07/17,14:27:01,19,10,1, 11.9,1,1, 25.693, 10713.694, 425.553, 52925.850 25/07/17,14:27:02,00,10,1, 11.8,1,1, 25.695, 10713.688, 425.553, 52925.850 25/07/17,14:27:02,01,10,1, 11.8,1,1, 25.695, 10713.701, 425.548, 52925.797 25/07/17,14:27:02,02,10,1, 11.8,1,1, 25.695, 10713.662, 425.474, 52925.705 25/07/17,14:27:02,03,10,1, 11.8,1,1, 25.695, 10713.692, 425.554, 52925.836 25/07/17,14:27:02,04,10,1, 11.8,1,1, 25.695, 10713.680, 425.490, 52925.756 25/07/17,14:27:02,05,10,1, 11.8,1,1, 25.695, 10713.695, 425.500, 52925.780 25/07/17,14:27:02,06,10,1, 11.8,1,1, 25.695, 10713.656, 425.528, 52925.862 25/07/17,14:27:02,07,10,1, 11.8,1,1, 25.695, 10713.631, 425.481, 52925.733 25/07/17,14:27:02,08,10,1, 11.8,1,1, 25.695, 10713.690, 425.574, 52925.841 25/07/17,14:27:02,09,10,1, 11.8,1,1, 25.695, 10713.636, 425.515, 52925.708 25/07/17,14:27:02,10,10,1, 11.8,1,1, 25.695, 10713.662, 425.549, 52925.767 25/07/17,14:27:02,11,10,1, 11.8,1,1, 25.695, 10713.652, 425.537, 52925.749 25/07/17,14:27:02,12,10,1, 11.8,1,1, 25.695, 10713.606, 425.513, 52925.749 25/07/17,14:27:02,13,10,1, 11.8,1,1, 25.695, 10713.625, 425.565, 52925.771 25/07/17,14:27:02,14,10,1, 11.8,1,1, 25.695, 10713.611, 425.475, 52925.738 25/07/17,14:27:02,15,10,1, 11.8,1,1, 25.695, 10713.643, 425.572, 52925.799 25/07/17,14:27:02,16,10,1, 11.8,1,1, 25.695, 10713.598, 425.505, 52925.759 25/07/17,14:27:02,17,10,1, 11.8,1,1, 25.695, 10713.592, 425.550, 52925.809 25/07/17,14:27:02,18,10,1, 11.8,1,1, 25.695, 10713.584, 425.546, 52925.747 25/07/17,14:27:02,19,10,1, 11.8,1,1, 25.695, 10713.591, 425.522, 52925.715 25/07/17,14:27:03,00,10,1, 12.0,1,1, 25.691, 10713.588, 425.522, 52925.715 25/07/17,14:27:03,01,10,1, 12.0,1,1, 25.691, 10713.568, 425.500, 52925.781 25/07/17,14:27:03,02,10,1, 12.0,1,1, 25.691, 10713.612, 425.551, 52925.781 25/07/17,14:27:03,03,10,1, 12.0,1,1, 25.691, 10713.580, 425.524, 52925.744 25/07/17,14:27:03,04,10,1, 12.0,1,1, 25.691, 10713.565, 425.535, 52925.787 25/07/17,14:27:03,05,10,1, 12.0,1,1, 25.691, 10713.592, 425.547, 52925.775 25/07/17,14:27:03,06,10,1, 12.0,1,1, 25.691, 10713.556, 425.490, 52925.726 25/07/17,14:27:03,07,10,1, 12.0,1,1, 25.691, 10713.560, 425.569, 52925.823 25/07/17,14:27:03,08,10,1, 12.0,1,1, 25.691, 10713.571, 425.495, 52925.792 25/07/17,14:27:03,09,10,1, 12.0,1,1, 25.691, 10713.589, 425.553, 52925.797 25/07/17,14:27:03,10,10,1, 12.0,1,1, 25.691, 10713.572, 425.504, 52925.761 25/07/17,14:27:03,11,10,1, 12.0,1,1, 25.691, 10713.558, 425.520, 52925.764 25/07/17,14:27:03,12,10,1, 12.0,1,1, 25.691, 10713.578, 425.541, 52925.745 25/07/17,14:27:03,13,10,1, 12.0,1,1, 25.691, 10713.544, 425.486, 52925.746 25/07/17,14:27:03,14,10,1, 12.0,1,1, 25.691, 10713.555, 425.567, 52925.831 25/07/17,14:27:03,15,10,1, 12.0,1,1, 25.691, 10713.521, 425.516, 52925.814 25/07/17,14:27:03,16,10,1, 12.0,1,1, 25.691, 10713.547, 425.520, 52925.772 25/07/17,14:27:03,17,10,1, 12.0,1,1, 25.691, 10713.526, 425.563, 52925.768 25/07/17,14:27:03,18,10,1, 12.0,1,1, 25.691, 10713.518, 425.489, 52925.777 25/07/17,14:27:03,19,10,1, 12.0,1,1, 25.691, 10713.565, 425.562, 52925.833 25/07/17,14:27:04,00,10,1, 12.0,1,1, 25.695, 10713.563, 425.562, 52925.833 25/07/17,14:27:04,01,10,1, 12.0,1,1, 25.695, 10713.554, 425.553, 52925.682 25/07/17,14:27:04,02,10,1, 12.0,1,1, 25.695, 10713.480, 425.535, 52925.779 25/07/17,14:27:04,03,10,1, 12.0,1,1, 25.695, 10713.484, 425.527, 52925.779 25/07/17,14:27:04,04,10,1, 12.0,1,1, 25.695, 10713.527, 425.563, 52925.829 25/07/17,14:27:04,05,10,1, 12.0,1,1, 25.695, 10713.494, 425.492, 52925.754 25/07/17,14:27:04,06,10,1, 12.0,1,1, 25.695, 10713.489, 425.558, 52925.756 25/07/17,14:27:04,07,10,1, 12.0,1,1, 25.695, 10713.476, 425.533, 52925.790 25/07/17,14:27:04,08,10,1, 12.0,1,1, 25.695, 10713.502, 425.523, 52925.806 25/07/17,14:27:04,09,10,1, 12.0,1,1, 25.695, 10713.485, 425.543, 52925.810 25/07/17,14:27:04,10,10,1, 12.0,1,1, 25.695, 10713.496, 425.514, 52925.751 25/07/17,14:27:04,11,10,1, 12.0,1,1, 25.695, 10713.506, 425.531, 52925.753 25/07/17,14:27:04,12,10,1, 12.0,1,1, 25.695, 10713.475, 425.499, 52925.698 25/07/17,14:27:04,13,10,1, 12.0,1,1, 25.695, 10713.493, 425.519, 52925.779 25/07/17,14:27:04,14,10,1, 12.0,1,1, 25.695, 10713.509, 425.540, 52925.737 25/07/17,14:27:04,15,10,1, 12.0,1,1, 25.695, 10713.471, 425.489, 52925.766 25/07/17,14:27:04,16,10,1, 12.0,1,1, 25.695, 10713.491, 425.566, 52925.771 25/07/17,14:27:04,17,10,1, 12.0,1,1, 25.695, 10713.483, 425.501, 52925.746 25/07/17,14:27:04,18,10,1, 12.0,1,1, 25.695, 10713.489, 425.544, 52925.780 25/07/17,14:27:04,19,10,1, 12.0,1,1, 25.695, 10713.492, 425.549, 52925.812 25/07/17,14:27:05,00,10,1, 11.9,1,1, 25.696, 10713.488, 425.549, 52925.812 25/07/17,14:27:05,01,10,1, 11.9,1,1, 25.696, 10713.469, 425.575, 52925.753 25/07/17,14:27:05,02,10,1, 11.9,1,1, 25.696, 10713.479, 425.476, 52925.772 25/07/17,14:27:05,03,10,1, 11.9,1,1, 25.696, 10713.480, 425.546, 52925.732 25/07/17,14:27:05,04,10,1, 11.9,1,1, 25.696, 10713.478, 425.527, 52925.736 25/07/17,14:27:05,05,10,1, 11.9,1,1, 25.696, 10713.463, 425.495, 52925.836 25/07/17,14:27:05,06,10,1, 11.9,1,1, 25.696, 10713.496, 425.562, 52925.766 25/07/17,14:27:05,07,10,1, 11.9,1,1, 25.696, 10713.435, 425.495, 52925.759 25/07/17,14:27:05,08,10,1, 11.9,1,1, 25.696, 10713.440, 425.551, 52925.818 25/07/17,14:27:05,09,10,1, 11.9,1,1, 25.696, 10713.484, 425.522, 52925.840 25/07/17,14:27:05,10,10,1, 11.9,1,1, 25.696, 10713.467, 425.504, 52925.759 25/07/17,14:27:05,11,10,1, 11.9,1,1, 25.696, 10713.478, 425.545, 52925.746 25/07/17,14:27:05,12,10,1, 11.9,1,1, 25.696, 10713.472, 425.497, 52925.785 25/07/17,14:27:05,13,10,1, 11.9,1,1, 25.696, 10713.478, 425.547, 52925.814 25/07/17,14:27:05,14,10,1, 11.9,1,1, 25.696, 10713.458, 425.537, 52925.738 25/07/17,14:27:05,15,10,1, 11.9,1,1, 25.696, 10713.460, 425.487, 52925.750 25/07/17,14:27:05,16,10,1, 11.9,1,1, 25.696, 10713.458, 425.565, 52925.805 25/07/17,14:27:05,17,10,1, 11.9,1,1, 25.696, 10713.446, 425.499, 52925.783 25/07/17,14:27:05,18,10,1, 11.9,1,1, 25.696, 10713.459, 425.548, 52925.802 25/07/17,14:27:05,19,10,1, 11.9,1,1, 25.696, 10713.467, 425.531, 52925.769 25/07/17,14:27:06,00,10,1, 12.0,1,1, 25.694, 10713.463, 425.531, 52925.769 25/07/17,14:27:06,01,10,1, 12.0,1,1, 25.694, 10713.460, 425.555, 52925.826 25/07/17,14:27:06,02,10,1, 12.0,1,1, 25.694, 10713.441, 425.487, 52925.759 25/07/17,14:27:06,03,10,1, 12.0,1,1, 25.694, 10713.442, 425.525, 52925.774 25/07/17,14:27:06,04,10,1, 12.0,1,1, 25.694, 10713.451, 425.538, 52925.754 25/07/17,14:27:06,05,10,1, 12.0,1,1, 25.694, 10713.422, 425.475, 52925.716 25/07/17,14:27:06,06,10,1, 12.0,1,1, 25.694, 10713.462, 425.570, 52925.821 25/07/17,14:27:06,07,10,1, 12.0,1,1, 25.694, 10713.420, 425.496, 52925.742 25/07/17,14:27:06,08,10,1, 12.0,1,1, 25.694, 10713.423, 425.518, 52925.789 25/07/17,14:27:06,09,10,1, 12.0,1,1, 25.694, 10713.428, 425.544, 52925.810 25/07/17,14:27:06,10,10,1, 12.0,1,1, 25.694, 10713.414, 425.462, 52925.714 25/07/17,14:27:06,11,10,1, 12.0,1,1, 25.694, 10713.445, 425.543, 52925.837 25/07/17,14:27:06,12,10,1, 12.0,1,1, 25.694, 10713.428, 425.486, 52925.810 25/07/17,14:27:06,13,10,1, 12.0,1,1, 25.694, 10713.428, 425.502, 52925.751 25/07/17,14:27:06,14,10,1, 12.0,1,1, 25.694, 10713.437, 425.536, 52925.767 25/07/17,14:27:06,15,10,1, 12.0,1,1, 25.694, 10713.417, 425.473, 52925.785 25/07/17,14:27:06,16,10,1, 12.0,1,1, 25.694, 10713.442, 425.536, 52925.866 25/07/17,14:27:06,17,10,1, 12.0,1,1, 25.694, 10713.425, 425.495, 52925.776 25/07/17,14:27:06,18,10,1, 12.0,1,1, 25.694, 10713.435, 425.477, 52925.759 25/07/17,14:27:06,19,10,1, 12.0,1,1, 25.694, 10713.427, 425.536, 52925.852 25/07/17,14:27:07,00,10,1, 12.0,1,1, 25.696, 10713.421, 425.536, 52925.852 25/07/17,14:27:07,01,10,1, 12.0,1,1, 25.696, 10713.402, 425.508, 52925.769 25/07/17,14:27:07,02,10,1, 12.0,1,1, 25.696, 10713.432, 425.484, 52925.572 25/07/17,14:27:07,03,10,1, 12.0,1,1, 25.696, 10713.420, 425.476, 52925.604 25/07/17,14:27:07,04,10,1, 12.0,1,1, 25.696, 10713.433, 425.531, 52925.743 25/07/17,14:27:07,05,10,1, 12.0,1,1, 25.696, 10713.411, 425.470, 52925.725 25/07/17,14:27:07,06,10,1, 12.0,1,1, 25.696, 10713.401, 425.486, 52925.677 25/07/17,14:27:07,07,10,1, 12.0,1,1, 25.696, 10713.430, 425.495, 52925.800 25/07/17,14:27:07,08,10,1, 12.0,1,1, 25.696, 10713.399, 425.459, 52925.734 25/07/17,14:27:07,09,10,1, 12.0,1,1, 25.696, 10713.435, 425.499, 52925.791 25/07/17,14:27:07,10,10,1, 12.0,1,1, 25.696, 10713.405, 425.482, 52925.754 25/07/17,14:27:07,11,10,1, 12.0,1,1, 25.696, 10713.385, 425.450, 52925.686 25/07/17,14:27:07,12,10,1, 12.0,1,1, 25.696, 10713.400, 425.498, 52925.755 25/07/17,14:27:07,13,10,1, 12.0,1,1, 25.696, 10713.407, 425.464, 52925.692 25/07/17,14:27:07,14,10,1, 12.0,1,1, 25.696, 10713.416, 425.499, 52925.674 25/07/17,14:27:07,15,10,1, 12.0,1,1, 25.696, 10713.405, 425.488, 52925.680 25/07/17,14:27:07,16,10,1, 12.0,1,1, 25.696, 10713.385, 425.446, 52925.680 25/07/17,14:27:07,17,10,1, 12.0,1,1, 25.696, 10713.400, 425.525, 52925.724 25/07/17,14:27:07,18,10,1, 12.0,1,1, 25.696, 10713.379, 425.490, 52925.776 25/07/17,14:27:07,19,10,1, 12.0,1,1, 25.696, 10713.377, 425.478, 52925.778 25/07/17,14:27:08,00,10,1, 11.9,1,1, 25.694, 10713.371, 425.478, 52925.778 25/07/17,14:27:08,01,10,1, 11.9,1,1, 25.694, 10713.367, 425.449, 52925.644 25/07/17,14:27:08,02,10,1, 11.9,1,1, 25.694, 10713.400, 425.475, 52925.769 25/07/17,14:27:08,03,10,1, 11.9,1,1, 25.694, 10713.392, 425.467, 52925.725 25/07/17,14:27:08,04,10,1, 11.9,1,1, 25.694, 10713.379, 425.438, 52925.626 25/07/17,14:27:08,05,10,1, 11.9,1,1, 25.694, 10713.404, 425.522, 52925.773 25/07/17,14:27:08,06,10,1, 11.9,1,1, 25.694, 10713.376, 425.467, 52925.711 25/07/17,14:27:08,07,10,1, 11.9,1,1, 25.694, 10713.392, 425.448, 52925.693 25/07/17,14:27:08,08,10,1, 11.9,1,1, 25.694, 10713.381, 425.498, 52925.757 25/07/17,14:27:08,09,10,1, 11.9,1,1, 25.694, 10713.363, 425.440, 52925.740 25/07/17,14:27:08,10,10,1, 11.9,1,1, 25.694, 10713.397, 425.480, 52925.699 25/07/17,14:27:08,11,10,1, 11.9,1,1, 25.694, 10713.376, 425.459, 52925.762 25/07/17,14:27:08,12,10,1, 11.9,1,1, 25.694, 10713.365, 425.407, 52925.598 25/07/17,14:27:08,13,10,1, 11.9,1,1, 25.694, 10713.362, 425.478, 52925.708 25/07/17,14:27:08,14,10,1, 11.9,1,1, 25.694, 10713.382, 425.453, 52925.672 25/07/17,14:27:08,15,10,1, 11.9,1,1, 25.694, 10713.357, 425.393, 52925.768 25/07/17,14:27:08,16,10,1, 11.9,1,1, 25.694, 10713.398, 425.459, 52925.772 25/07/17,14:27:08,17,10,1, 11.9,1,1, 25.694, 10713.396, 425.393, 52925.657 25/07/17,14:27:08,18,10,1, 11.9,1,1, 25.694, 10713.411, 425.411, 52925.698 25/07/17,14:27:08,19,10,1, 11.9,1,1, 25.694, 10713.387, 425.477, 52925.796 25/07/17,14:27:09,00,10,1, 11.9,1,1, 25.692, 10713.379, 425.477, 52925.796 25/07/17,14:27:09,01,10,1, 11.9,1,1, 25.692, 10713.400, 425.439, 52925.809 25/07/17,14:27:09,02,10,1, 11.9,1,1, 25.692, 10713.394, 425.422, 52925.714 25/07/17,14:27:09,03,10,1, 11.9,1,1, 25.692, 10713.383, 425.369, 52925.590 25/07/17,14:27:09,04,10,1, 11.9,1,1, 25.692, 10713.399, 425.455, 52925.701 25/07/17,14:27:09,05,10,1, 11.9,1,1, 25.692, 10713.376, 425.413, 52925.659 25/07/17,14:27:09,06,10,1, 11.9,1,1, 25.692, 10713.381, 425.397, 52925.710 25/07/17,14:27:09,07,10,1, 11.9,1,1, 25.692, 10713.381, 425.445, 52925.782 25/07/17,14:27:09,08,10,1, 11.9,1,1, 25.692, 10713.384, 425.395, 52925.653 25/07/17,14:27:09,09,10,1, 11.9,1,1, 25.692, 10713.400, 425.424, 52925.769 25/07/17,14:27:09,10,10,1, 11.9,1,1, 25.692, 10713.386, 425.416, 52925.693 25/07/17,14:27:09,11,10,1, 11.9,1,1, 25.692, 10713.383, 425.361, 52925.684 25/07/17,14:27:09,12,10,1, 11.9,1,1, 25.692, 10713.398, 425.427, 52925.700 25/07/17,14:27:09,13,10,1, 11.9,1,1, 25.692, 10713.372, 425.411, 52925.707 25/07/17,14:27:09,14,10,1, 11.9,1,1, 25.692, 10713.381, 425.375, 52925.681 25/07/17,14:27:09,15,10,1, 11.9,1,1, 25.692, 10713.374, 425.425, 52925.729 25/07/17,14:27:09,16,10,1, 11.9,1,1, 25.692, 10713.386, 425.398, 52925.686 25/07/17,14:27:09,17,10,1, 11.9,1,1, 25.692, 10713.392, 425.366, 52925.685 25/07/17,14:27:09,18,10,1, 11.9,1,1, 25.692, 10713.388, 425.441, 52925.756 25/07/17,14:27:09,19,10,1, 11.9,1,1, 25.692, 10713.362, 425.378, 52925.683 25/07/17,14:27:10,00,11,1, 12.0,1,1, 25.698, 10713.354, 425.378, 52925.683 25/07/17,14:27:10,01,11,1, 12.0,1,1, 25.698, 10713.387, 425.418, 52925.750 25/07/17,14:27:10,02,11,1, 12.0,1,1, 25.698, 10713.361, 425.363, 52925.640 25/07/17,14:27:10,03,11,1, 12.0,1,1, 25.698, 10713.370, 425.395, 52925.747 25/07/17,14:27:10,04,11,1, 12.0,1,1, 25.698, 10713.384, 425.401, 52925.727 25/07/17,14:27:10,05,11,1, 12.0,1,1, 25.698, 10713.348, 425.354, 52925.686 25/07/17,14:27:10,06,11,1, 12.0,1,1, 25.698, 10713.389, 425.425, 52925.684 25/07/17,14:27:10,07,11,1, 12.0,1,1, 25.698, 10713.368, 425.372, 52925.641 25/07/17,14:27:10,08,11,1, 12.0,1,1, 25.698, 10713.370, 425.345, 52925.675 25/07/17,14:27:10,09,11,1, 12.0,1,1, 25.698, 10713.380, 425.433, 52925.745 25/07/17,14:27:10,10,11,1, 12.0,1,1, 25.698, 10713.370, 425.371, 52925.636 25/07/17,14:27:10,11,11,1, 12.0,1,1, 25.698, 10713.370, 425.349, 52925.714 25/07/17,14:27:10,12,11,1, 12.0,1,1, 25.698, 10713.381, 425.385, 52925.728 25/07/17,14:27:10,13,11,1, 12.0,1,1, 25.698, 10713.368, 425.357, 52925.645 25/07/17,14:27:10,14,11,1, 12.0,1,1, 25.698, 10713.351, 425.355, 52925.663 25/07/17,14:27:10,15,11,1, 12.0,1,1, 25.698, 10713.376, 425.361, 52925.668 25/07/17,14:27:10,16,11,1, 12.0,1,1, 25.698, 10713.346, 425.320, 52925.710 25/07/17,14:27:10,17,11,1, 12.0,1,1, 25.698, 10713.373, 425.373, 52925.685 25/07/17,14:27:10,18,11,1, 12.0,1,1, 25.698, 10713.380, 425.389, 52925.692 25/07/17,14:27:10,19,11,1, 12.0,1,1, 25.698, 10713.348, 425.303, 52925.709 25/07/17,14:27:11,00,10,1, 11.9,1,1, 25.696, 10713.346, 425.303, 52925.709 25/07/17,14:27:11,01,10,1, 11.9,1,1, 25.696, 10713.368, 425.374, 52925.713 25/07/17,14:27:11,02,10,1, 11.9,1,1, 25.696, 10713.349, 425.300, 52925.669 25/07/17,14:27:11,03,10,1, 11.9,1,1, 25.696, 10713.352, 425.348, 52925.711 25/07/17,14:27:11,04,10,1, 11.9,1,1, 25.696, 10713.361, 425.347, 52925.763 25/07/17,14:27:11,05,10,1, 11.9,1,1, 25.696, 10713.339, 425.319, 52925.728 25/07/17,14:27:11,06,10,1, 11.9,1,1, 25.696, 10713.365, 425.357, 52925.648 25/07/17,14:27:11,07,10,1, 11.9,1,1, 25.696, 10713.362, 425.344, 52925.651 25/07/17,14:27:11,08,10,1, 11.9,1,1, 25.696, 10713.351, 425.282, 52925.623 25/07/17,14:27:11,09,10,1, 11.9,1,1, 25.696, 10713.366, 425.329, 52925.671 25/07/17,14:27:11,10,10,1, 11.9,1,1, 25.696, 10713.380, 425.312, 52925.656 25/07/17,14:27:11,11,10,1, 11.9,1,1, 25.696, 10713.351, 425.310, 52925.604 25/07/17,14:27:11,12,10,1, 11.9,1,1, 25.696, 10713.369, 425.355, 52925.686 25/07/17,14:27:11,13,10,1, 11.9,1,1, 25.696, 10713.343, 425.297, 52925.705 25/07/17,14:27:11,14,10,1, 11.9,1,1, 25.696, 10713.357, 425.294, 52925.670 25/07/17,14:27:11,15,10,1, 11.9,1,1, 25.696, 10713.365, 425.366, 52925.730 25/07/17,14:27:11,16,10,1, 11.9,1,1, 25.696, 10713.359, 425.276, 52925.656 25/07/17,14:27:11,17,10,1, 11.9,1,1, 25.696, 10713.348, 425.307, 52925.652 25/07/17,14:27:11,18,10,1, 11.9,1,1, 25.696, 10713.376, 425.334, 52925.711 25/07/17,14:27:11,19,10,1, 11.9,1,1, 25.696, 10713.349, 425.306, 52925.699 25/07/17,14:27:12,00,10,1, 11.9,1,1, 25.700, 10713.346, 425.306, 52925.699 25/07/17,14:27:12,01,10,1, 11.9,1,1, 25.700, 10713.377, 425.320, 52925.748 25/07/17,14:27:12,02,10,1, 11.9,1,1, 25.700, 10713.349, 425.274, 52925.661 25/07/17,14:27:12,03,10,1, 11.9,1,1, 25.700, 10713.366, 425.285, 52925.670 25/07/17,14:27:12,04,10,1, 11.9,1,1, 25.700, 10713.348, 425.329, 52925.786 25/07/17,14:27:12,05,10,1, 11.9,1,1, 25.700, 10713.349, 425.272, 52925.709 25/07/17,14:27:12,06,10,1, 11.9,1,1, 25.700, 10713.349, 425.277, 52925.661 25/07/17,14:27:12,07,10,1, 11.9,1,1, 25.700, 10713.383, 425.319, 52925.767 25/07/17,14:27:12,08,10,1, 11.9,1,1, 25.700, 10713.361, 425.255, 52925.623 25/07/17,14:27:12,09,10,1, 11.9,1,1, 25.700, 10713.363, 425.266, 52925.650 25/07/17,14:27:12,10,10,1, 11.9,1,1, 25.700, 10713.381, 425.335, 52925.778 25/07/17,14:27:12,11,10,1, 11.9,1,1, 25.700, 10713.352, 425.244, 52925.651 25/07/17,14:27:12,12,10,1, 11.9,1,1, 25.700, 10713.361, 425.255, 52925.720 25/07/17,14:27:12,13,10,1, 11.9,1,1, 25.700, 10713.353, 425.314, 52925.750 25/07/17,14:27:12,14,10,1, 11.9,1,1, 25.700, 10713.358, 425.245, 52925.722 25/07/17,14:27:12,15,10,1, 11.9,1,1, 25.700, 10713.351, 425.262, 52925.693 25/07/17,14:27:12,16,10,1, 11.9,1,1, 25.700, 10713.363, 425.290, 52925.711 25/07/17,14:27:12,17,10,1, 11.9,1,1, 25.700, 10713.361, 425.244, 52925.663 25/07/17,14:27:12,18,10,1, 11.9,1,1, 25.700, 10713.346, 425.248, 52925.647 25/07/17,14:27:12,19,10,1, 11.9,1,1, 25.700, 10713.347, 425.271, 52925.678 25/07/17,14:27:13,00,10,1, 12.0,1,1, 25.699, 10713.346, 425.271, 52925.678 25/07/17,14:27:13,01,10,1, 12.0,1,1, 25.699, 10713.320, 425.257, 52925.665 25/07/17,14:27:13,02,10,1, 12.0,1,1, 25.699, 10713.345, 425.271, 52925.703 25/07/17,14:27:13,03,10,1, 12.0,1,1, 25.699, 10713.359, 425.221, 52925.656 25/07/17,14:27:13,04,10,1, 12.0,1,1, 25.699, 10713.332, 425.246, 52925.677 25/07/17,14:27:13,05,10,1, 12.0,1,1, 25.699, 10713.330, 425.255, 52925.706 25/07/17,14:27:13,06,10,1, 12.0,1,1, 25.699, 10713.322, 425.192, 52925.620 25/07/17,14:27:13,07,10,1, 12.0,1,1, 25.699, 10713.326, 425.240, 52925.660 25/07/17,14:27:13,08,10,1, 12.0,1,1, 25.699, 10713.369, 425.287, 52925.752 25/07/17,14:27:13,09,10,1, 12.0,1,1, 25.699, 10713.336, 425.208, 52925.687 25/07/17,14:27:13,10,10,1, 12.0,1,1, 25.699, 10713.346, 425.233, 52925.703 25/07/17,14:27:13,11,10,1, 12.0,1,1, 25.699, 10713.360, 425.263, 52925.729 25/07/17,14:27:13,12,10,1, 12.0,1,1, 25.699, 10713.331, 425.216, 52925.662 25/07/17,14:27:13,13,10,1, 12.0,1,1, 25.699, 10713.325, 425.207, 52925.658 25/07/17,14:27:13,14,10,1, 12.0,1,1, 25.699, 10713.340, 425.265, 52925.755 25/07/17,14:27:13,15,10,1, 12.0,1,1, 25.699, 10713.332, 425.196, 52925.664 25/07/17,14:27:13,16,10,1, 12.0,1,1, 25.699, 10713.294, 425.203, 52925.703 25/07/17,14:27:13,17,10,1, 12.0,1,1, 25.699, 10713.358, 425.249, 52925.704 25/07/17,14:27:13,18,10,1, 12.0,1,1, 25.699, 10713.353, 425.200, 52925.699 25/07/17,14:27:13,19,10,1, 12.0,1,1, 25.699, 10713.355, 425.202, 52925.674 25/07/17,14:27:14,00,10,1, 12.0,1,1, 25.701, 10713.354, 425.202, 52925.674 25/07/17,14:27:14,01,10,1, 12.0,1,1, 25.701, 10713.353, 425.201, 52925.691 25/07/17,14:27:14,02,10,1, 12.0,1,1, 25.701, 10713.326, 425.187, 52925.674 25/07/17,14:27:14,03,10,1, 12.0,1,1, 25.701, 10713.344, 425.227, 52925.754 25/07/17,14:27:14,04,10,1, 12.0,1,1, 25.701, 10713.344, 425.195, 52925.698 25/07/17,14:27:14,05,10,1, 12.0,1,1, 25.701, 10713.349, 425.194, 52925.675 25/07/17,14:27:14,06,10,1, 12.0,1,1, 25.701, 10713.358, 425.225, 52925.688 25/07/17,14:27:14,07,10,1, 12.0,1,1, 25.701, 10713.353, 425.166, 52925.658 25/07/17,14:27:14,08,10,1, 12.0,1,1, 25.701, 10713.323, 425.159, 52925.642 25/07/17,14:27:14,09,10,1, 12.0,1,1, 25.701, 10713.325, 425.216, 52925.741 25/07/17,14:27:14,10,10,1, 12.0,1,1, 25.701, 10713.333, 425.161, 52925.701 25/07/17,14:27:14,11,10,1, 12.0,1,1, 25.701, 10713.340, 425.153, 52925.658 25/07/17,14:27:14,12,10,1, 12.0,1,1, 25.701, 10713.329, 425.187, 52925.762 25/07/17,14:27:14,13,10,1, 12.0,1,1, 25.701, 10713.335, 425.172, 52925.665 25/07/17,14:27:14,14,10,1, 12.0,1,1, 25.701, 10713.319, 425.141, 52925.615 25/07/17,14:27:14,15,10,1, 12.0,1,1, 25.701, 10713.347, 425.188, 52925.652 25/07/17,14:27:14,16,10,1, 12.0,1,1, 25.701, 10713.326, 425.169, 52925.702 25/07/17,14:27:14,17,10,1, 12.0,1,1, 25.701, 10713.297, 425.148, 52925.641 25/07/17,14:27:14,18,10,1, 12.0,1,1, 25.701, 10713.306, 425.202, 52925.698 25/07/17,14:27:14,19,10,1, 12.0,1,1, 25.701, 10713.308, 425.175, 52925.732 25/07/17,14:27:15,00,09,1, 11.9,1,1, 25.700, 10713.304, 425.175, 52925.732 25/07/17,14:27:15,01,09,1, 11.9,1,1, 25.700, 10713.315, 425.159, 52925.666 25/07/17,14:27:15,02,09,1, 11.9,1,1, 25.700, 10713.313, 425.149, 52925.676 25/07/17,14:27:15,03,09,1, 11.9,1,1, 25.700, 10713.280, 425.101, 52925.693 25/07/17,14:27:15,04,09,1, 11.9,1,1, 25.700, 10713.310, 425.133, 52925.717 25/07/17,14:27:15,05,09,1, 11.9,1,1, 25.700, 10713.324, 425.143, 52925.728 25/07/17,14:27:15,06,09,1, 11.9,1,1, 25.700, 10713.286, 425.109, 52925.658 25/07/17,14:27:15,07,09,1, 11.9,1,1, 25.700, 10713.293, 425.132, 52925.666 25/07/17,14:27:15,08,09,1, 11.9,1,1, 25.700, 10713.311, 425.165, 52925.741 25/07/17,14:27:15,09,09,1, 11.9,1,1, 25.700, 10713.294, 425.098, 52925.649 25/07/17,14:27:15,10,09,1, 11.9,1,1, 25.700, 10713.295, 425.132, 52925.631 25/07/17,14:27:15,11,09,1, 11.9,1,1, 25.700, 10713.300, 425.164, 52925.724 25/07/17,14:27:15,12,09,1, 11.9,1,1, 25.700, 10713.286, 425.108, 52925.634 25/07/17,14:27:15,13,09,1, 11.9,1,1, 25.700, 10713.289, 425.119, 52925.629 25/07/17,14:27:15,14,09,1, 11.9,1,1, 25.700, 10713.287, 425.159, 52925.682 25/07/17,14:27:15,15,09,1, 11.9,1,1, 25.700, 10713.299, 425.116, 52925.682 25/07/17,14:27:15,16,09,1, 11.9,1,1, 25.700, 10713.286, 425.090, 52925.665 25/07/17,14:27:15,17,09,1, 11.9,1,1, 25.700, 10713.293, 425.125, 52925.617 25/07/17,14:27:15,18,09,1, 11.9,1,1, 25.700, 10713.287, 425.112, 52925.705 25/07/17,14:27:15,19,09,1, 11.9,1,1, 25.700, 10713.286, 425.095, 52925.591 25/07/17,14:27:16,00,09,1, 12.0,1,1, 25.703, 10713.279, 425.095, 52925.591 25/07/17,14:27:16,01,09,1, 12.0,1,1, 25.703, 10713.289, 425.112, 52925.681 25/07/17,14:27:16,02,09,1, 12.0,1,1, 25.703, 10713.282, 425.058, 52925.575 25/07/17,14:27:16,03,09,1, 12.0,1,1, 25.703, 10713.318, 425.106, 52925.658 25/07/17,14:27:16,04,09,1, 12.0,1,1, 25.703, 10713.296, 425.085, 52925.630 25/07/17,14:27:16,05,09,1, 12.0,1,1, 25.703, 10713.276, 425.053, 52925.595 25/07/17,14:27:16,06,09,1, 12.0,1,1, 25.703, 10713.283, 425.100, 52925.705 25/07/17,14:27:16,07,09,1, 12.0,1,1, 25.703, 10713.278, 425.109, 52925.631 25/07/17,14:27:16,08,09,1, 12.0,1,1, 25.703, 10713.292, 425.041, 52925.638 25/07/17,14:27:16,09,09,1, 12.0,1,1, 25.703, 10713.280, 425.068, 52925.578 25/07/17,14:27:16,10,09,1, 12.0,1,1, 25.703, 10713.298, 425.119, 52925.660 25/07/17,14:27:16,11,09,1, 12.0,1,1, 25.703, 10713.276, 425.033, 52925.628 25/07/17,14:27:16,12,09,1, 12.0,1,1, 25.703, 10713.283, 425.087, 52925.694 25/07/17,14:27:16,13,09,1, 12.0,1,1, 25.703, 10713.308, 425.098, 52925.708 25/07/17,14:27:16,14,09,1, 12.0,1,1, 25.703, 10713.296, 425.043, 52925.641 25/07/17,14:27:16,15,09,1, 12.0,1,1, 25.703, 10713.282, 425.019, 52925.590 25/07/17,14:27:16,16,09,1, 12.0,1,1, 25.703, 10713.312, 425.086, 52925.743 25/07/17,14:27:16,17,09,1, 12.0,1,1, 25.703, 10713.290, 425.047, 52925.718 25/07/17,14:27:16,18,09,1, 12.0,1,1, 25.703, 10713.268, 425.028, 52925.665 25/07/17,14:27:16,19,09,1, 12.0,1,1, 25.703, 10713.271, 425.047, 52925.678 25/07/17,14:27:17,00,10,1, 12.0,1,1, 25.699, 10713.271, 425.047, 52925.678 25/07/17,14:27:17,01,10,1, 12.0,1,1, 25.699, 10713.257, 425.008, 52925.511 25/07/17,14:27:17,02,10,1, 12.0,1,1, 25.699, 10713.283, 425.050, 52925.703 25/07/17,14:27:17,03,10,1, 12.0,1,1, 25.699, 10713.271, 425.061, 52925.685 25/07/17,14:27:17,04,10,1, 12.0,1,1, 25.699, 10713.279, 424.998, 52925.542 25/07/17,14:27:17,05,10,1, 12.0,1,1, 25.699, 10713.278, 424.979, 52925.598 25/07/17,14:27:17,06,10,1, 12.0,1,1, 25.699, 10713.287, 425.055, 52925.729 25/07/17,14:27:17,07,10,1, 12.0,1,1, 25.699, 10713.262, 425.001, 52925.633 25/07/17,14:27:17,08,10,1, 12.0,1,1, 25.699, 10713.257, 425.000, 52925.696 25/07/17,14:27:17,09,10,1, 12.0,1,1, 25.699, 10713.287, 425.041, 52925.644 25/07/17,14:27:17,10,10,1, 12.0,1,1, 25.699, 10713.267, 425.008, 52925.693 25/07/17,14:27:17,11,10,1, 12.0,1,1, 25.699, 10713.281, 424.993, 52925.641 25/07/17,14:27:17,12,10,1, 12.0,1,1, 25.699, 10713.294, 425.032, 52925.654 25/07/17,14:27:17,13,10,1, 12.0,1,1, 25.699, 10713.289, 425.026, 52925.716 25/07/17,14:27:17,14,10,1, 12.0,1,1, 25.699, 10713.277, 424.977, 52925.690 25/07/17,14:27:17,15,10,1, 12.0,1,1, 25.699, 10713.259, 425.019, 52925.586 25/07/17,14:27:17,16,10,1, 12.0,1,1, 25.699, 10713.289, 425.033, 52925.723 25/07/17,14:27:17,17,10,1, 12.0,1,1, 25.699, 10713.278, 424.947, 52925.583 25/07/17,14:27:17,18,10,1, 12.0,1,1, 25.699, 10713.260, 424.968, 52925.611 25/07/17,14:27:17,19,10,1, 12.0,1,1, 25.699, 10713.284, 424.998, 52925.702 25/07/17,14:27:18,00,11,1, 11.9,1,1, 25.701, 10713.279, 424.998, 52925.702 25/07/17,14:27:18,01,11,1, 11.9,1,1, 25.701, 10713.265, 424.953, 52925.626 25/07/17,14:27:18,02,11,1, 11.9,1,1, 25.701, 10713.277, 424.997, 52925.671 25/07/17,14:27:18,03,11,1, 11.9,1,1, 25.701, 10713.280, 424.982, 52925.596 25/07/17,14:27:18,04,11,1, 11.9,1,1, 25.701, 10713.262, 424.961, 52925.633 25/07/17,14:27:18,05,11,1, 11.9,1,1, 25.701, 10713.253, 424.951, 52925.649 25/07/17,14:27:18,06,11,1, 11.9,1,1, 25.701, 10713.278, 424.996, 52925.648 25/07/17,14:27:18,07,11,1, 11.9,1,1, 25.701, 10713.275, 424.981, 52925.597 25/07/17,14:27:18,08,11,1, 11.9,1,1, 25.701, 10713.258, 424.930, 52925.580 25/07/17,14:27:18,09,11,1, 11.9,1,1, 25.701, 10713.278, 424.992, 52925.668 25/07/17,14:27:18,10,11,1, 11.9,1,1, 25.701, 10713.278, 424.963, 52925.665 25/07/17,14:27:18,11,11,1, 11.9,1,1, 25.701, 10713.248, 424.908, 52925.616 25/07/17,14:27:18,12,11,1, 11.9,1,1, 25.701, 10713.269, 424.981, 52925.692 25/07/17,14:27:18,13,11,1, 11.9,1,1, 25.701, 10713.259, 424.997, 52925.689 25/07/17,14:27:18,14,11,1, 11.9,1,1, 25.701, 10713.252, 424.976, 52925.675 25/07/17,14:27:18,15,11,1, 11.9,1,1, 25.701, 10713.255, 424.941, 52925.637 25/07/17,14:27:18,16,11,1, 11.9,1,1, 25.701, 10713.264, 425.003, 52925.674 25/07/17,14:27:18,17,11,1, 11.9,1,1, 25.701, 10713.256, 424.966, 52925.708 25/07/17,14:27:18,18,11,1, 11.9,1,1, 25.701, 10713.228, 424.919, 52925.635 25/07/17,14:27:18,19,11,1, 11.9,1,1, 25.701, 10713.249, 424.949, 52925.673 25/07/17,14:27:19,00,11,1, 11.9,1,1, 25.703, 10713.246, 424.949, 52925.673 25/07/17,14:27:19,01,11,1, 11.9,1,1, 25.703, 10713.234, 424.902, 52925.627 25/07/17,14:27:19,02,11,1, 11.9,1,1, 25.703, 10713.235, 424.920, 52925.609 25/07/17,14:27:19,03,11,1, 11.9,1,1, 25.703, 10713.244, 424.984, 52925.685 25/07/17,14:27:19,04,11,1, 11.9,1,1, 25.703, 10713.250, 424.948, 52925.683 25/07/17,14:27:19,05,11,1, 11.9,1,1, 25.703, 10713.220, 424.880, 52925.635 25/07/17,14:27:19,06,11,1, 11.9,1,1, 25.703, 10713.230, 424.946, 52925.676 25/07/17,14:27:19,07,11,1, 11.9,1,1, 25.703, 10713.264, 424.943, 52925.696 25/07/17,14:27:19,08,11,1, 11.9,1,1, 25.703, 10713.229, 424.913, 52925.586 25/07/17,14:27:19,09,11,1, 11.9,1,1, 25.703, 10713.213, 424.918, 52925.708 25/07/17,14:27:19,10,11,1, 11.9,1,1, 25.703, 10713.252, 424.948, 52925.666 25/07/17,14:27:19,11,11,1, 11.9,1,1, 25.703, 10713.264, 424.921, 52925.623 25/07/17,14:27:19,12,11,1, 11.9,1,1, 25.703, 10713.239, 424.911, 52925.688 25/07/17,14:27:19,13,11,1, 11.9,1,1, 25.703, 10713.223, 424.907, 52925.620 25/07/17,14:27:19,14,11,1, 11.9,1,1, 25.703, 10713.267, 424.964, 52925.685 25/07/17,14:27:19,15,11,1, 11.9,1,1, 25.703, 10713.252, 424.892, 52925.649 25/07/17,14:27:19,16,11,1, 11.9,1,1, 25.703, 10713.241, 424.869, 52925.551 25/07/17,14:27:19,17,11,1, 11.9,1,1, 25.703, 10713.264, 424.939, 52925.647 25/07/17,14:27:19,18,11,1, 11.9,1,1, 25.703, 10713.249, 424.941, 52925.725 25/07/17,14:27:19,19,11,1, 11.9,1,1, 25.703, 10713.236, 424.880, 52925.621 25/07/17,14:27:20,00,11,1, 12.0,1,1, 25.706, 10713.229, 424.880, 52925.621 25/07/17,14:27:20,01,11,1, 12.0,1,1, 25.706, 10713.258, 424.933, 52925.740 25/07/17,14:27:20,02,11,1, 12.0,1,1, 25.706, 10713.232, 424.887, 52925.623 25/07/17,14:27:20,03,11,1, 12.0,1,1, 25.706, 10713.240, 424.885, 52925.574 25/07/17,14:27:20,04,11,1, 12.0,1,1, 25.706, 10713.248, 424.932, 52925.691 25/07/17,14:27:20,05,11,1, 12.0,1,1, 25.706, 10713.245, 424.917, 52925.627 25/07/17,14:27:20,06,11,1, 12.0,1,1, 25.706, 10713.230, 424.859, 52925.602 25/07/17,14:27:20,07,11,1, 12.0,1,1, 25.706, 10713.219, 424.857, 52925.631 25/07/17,14:27:20,08,11,1, 12.0,1,1, 25.706, 10713.227, 424.903, 52925.688 25/07/17,14:27:20,09,11,1, 12.0,1,1, 25.706, 10713.229, 424.914, 52925.708 25/07/17,14:27:20,10,11,1, 12.0,1,1, 25.706, 10713.220, 424.810, 52925.609 25/07/17,14:27:20,11,11,1, 12.0,1,1, 25.706, 10713.224, 424.876, 52925.634 25/07/17,14:27:20,12,11,1, 12.0,1,1, 25.706, 10713.250, 424.893, 52925.668 25/07/17,14:27:20,13,11,1, 12.0,1,1, 25.706, 10713.239, 424.880, 52925.613 25/07/17,14:27:20,14,11,1, 12.0,1,1, 25.706, 10713.235, 424.846, 52925.588 25/07/17,14:27:20,15,11,1, 12.0,1,1, 25.706, 10713.254, 424.867, 52925.624 25/07/17,14:27:20,16,11,1, 12.0,1,1, 25.706, 10713.241, 424.894, 52925.629 25/07/17,14:27:20,17,11,1, 12.0,1,1, 25.706, 10713.243, 424.857, 52925.591 25/07/17,14:27:20,18,11,1, 12.0,1,1, 25.706, 10713.220, 424.833, 52925.584 25/07/17,14:27:20,19,11,1, 12.0,1,1, 25.706, 10713.226, 424.881, 52925.657 25/07/17,14:27:21,00,11,1, 12.0,1,1, 25.697, 10713.221, 424.881, 52925.657 25/07/17,14:27:21,01,11,1, 12.0,1,1, 25.697, 10713.206, 424.843, 52925.573 25/07/17,14:27:21,02,11,1, 12.0,1,1, 25.697, 10713.203, 424.844, 52925.694 25/07/17,14:27:21,03,11,1, 12.0,1,1, 25.697, 10713.224, 424.888, 52925.693 25/07/17,14:27:21,04,11,1, 12.0,1,1, 25.697, 10713.245, 424.857, 52925.608 25/07/17,14:27:21,05,11,1, 12.0,1,1, 25.697, 10713.216, 424.831, 52925.640 25/07/17,14:27:21,06,11,1, 12.0,1,1, 25.697, 10713.214, 424.848, 52925.578 25/07/17,14:27:21,07,11,1, 12.0,1,1, 25.697, 10713.206, 424.864, 52925.700 25/07/17,14:27:21,08,11,1, 12.0,1,1, 25.697, 10713.218, 424.831, 52925.629 25/07/17,14:27:21,09,11,1, 12.0,1,1, 25.697, 10713.236, 424.804, 52925.665 25/07/17,14:27:21,10,11,1, 12.0,1,1, 25.697, 10713.210, 424.847, 52925.696 25/07/17,14:27:21,11,11,1, 12.0,1,1, 25.697, 10713.231, 424.869, 52925.579 25/07/17,14:27:21,12,11,1, 12.0,1,1, 25.697, 10713.200, 424.831, 52925.610 25/07/17,14:27:21,13,11,1, 12.0,1,1, 25.697, 10713.211, 424.809, 52925.570 25/07/17,14:27:21,14,11,1, 12.0,1,1, 25.697, 10713.217, 424.830, 52925.610 25/07/17,14:27:21,15,11,1, 12.0,1,1, 25.697, 10713.220, 424.828, 52925.631 25/07/17,14:27:21,16,11,1, 12.0,1,1, 25.697, 10713.200, 424.783, 52925.627 25/07/17,14:27:21,17,11,1, 12.0,1,1, 25.697, 10713.230, 424.790, 52925.618 25/07/17,14:27:21,18,11,1, 12.0,1,1, 25.697, 10713.221, 424.843, 52925.613 25/07/17,14:27:21,19,11,1, 12.0,1,1, 25.697, 10713.225, 424.801, 52925.581 25/07/17,14:27:22,00,11,1, 11.9,1,1, 25.705, 10713.221, 424.801, 52925.581 25/07/17,14:27:22,01,11,1, 11.9,1,1, 25.705, 10713.205, 424.800, 52925.589 25/07/17,14:27:22,02,11,1, 11.9,1,1, 25.705, 10713.207, 424.835, 52925.668 25/07/17,14:27:22,03,11,1, 11.9,1,1, 25.705, 10713.201, 424.767, 52925.610 25/07/17,14:27:22,04,11,1, 11.9,1,1, 25.705, 10713.222, 424.767, 52925.524 25/07/17,14:27:22,05,11,1, 11.9,1,1, 25.705, 10713.190, 424.770, 52925.585 25/07/17,14:27:22,06,11,1, 11.9,1,1, 25.705, 10713.211, 424.801, 52925.655 25/07/17,14:27:22,07,11,1, 11.9,1,1, 25.705, 10713.208, 424.769, 52925.650 25/07/17,14:27:22,08,11,1, 11.9,1,1, 25.705, 10713.184, 424.742, 52925.659 25/07/17,14:27:22,09,11,1, 11.9,1,1, 25.705, 10713.181, 424.786, 52925.615 25/07/17,14:27:22,10,11,1, 11.9,1,1, 25.705, 10713.207, 424.782, 52925.694 25/07/17,14:27:22,11,11,1, 11.9,1,1, 25.705, 10713.171, 424.763, 52925.718 25/07/17,14:27:22,12,11,1, 11.9,1,1, 25.705, 10713.184, 424.748, 52925.664 25/07/17,14:27:22,13,11,1, 11.9,1,1, 25.705, 10713.197, 424.778, 52925.670 25/07/17,14:27:22,14,11,1, 11.9,1,1, 25.705, 10713.209, 424.780, 52925.609 25/07/17,14:27:22,15,11,1, 11.9,1,1, 25.705, 10713.217, 424.750, 52925.561 25/07/17,14:27:22,16,11,1, 11.9,1,1, 25.705, 10713.209, 424.743, 52925.570 25/07/17,14:27:22,17,11,1, 11.9,1,1, 25.705, 10713.214, 424.774, 52925.627 25/07/17,14:27:22,18,11,1, 11.9,1,1, 25.705, 10713.221, 424.790, 52925.623 25/07/17,14:27:22,19,11,1, 11.9,1,1, 25.705, 10713.189, 424.733, 52925.551 25/07/17,14:27:23,00,11,1, 12.0,1,1, 25.707, 10713.187, 424.733, 52925.551 25/07/17,14:27:23,01,11,1, 12.0,1,1, 25.707, 10713.167, 424.785, 52925.633 25/07/17,14:27:23,02,11,1, 12.0,1,1, 25.707, 10713.200, 424.768, 52925.605 25/07/17,14:27:23,03,11,1, 12.0,1,1, 25.707, 10713.163, 424.715, 52925.656 25/07/17,14:27:23,04,11,1, 12.0,1,1, 25.707, 10713.180, 424.755, 52925.643 25/07/17,14:27:23,05,11,1, 12.0,1,1, 25.707, 10713.193, 424.787, 52925.690 25/07/17,14:27:23,06,11,1, 12.0,1,1, 25.707, 10713.205, 424.779, 52925.631 25/07/17,14:27:23,07,11,1, 12.0,1,1, 25.707, 10713.181, 424.740, 52925.629 25/07/17,14:27:23,08,11,1, 12.0,1,1, 25.707, 10713.178, 424.722, 52925.630 25/07/17,14:27:23,09,11,1, 12.0,1,1, 25.707, 10713.190, 424.782, 52925.627 25/07/17,14:27:23,10,11,1, 12.0,1,1, 25.707, 10713.161, 424.765, 52925.606 25/07/17,14:27:23,11,11,1, 12.0,1,1, 25.707, 10713.172, 424.718, 52925.623 25/07/17,14:27:23,12,11,1, 12.0,1,1, 25.707, 10713.187, 424.749, 52925.673 25/07/17,14:27:23,13,11,1, 12.0,1,1, 25.707, 10713.177, 424.756, 52925.666 25/07/17,14:27:23,14,11,1, 12.0,1,1, 25.707, 10713.192, 424.714, 52925.595 25/07/17,14:27:23,15,11,1, 12.0,1,1, 25.707, 10713.172, 424.711, 52925.635 25/07/17,14:27:23,16,11,1, 12.0,1,1, 25.707, 10713.157, 424.697, 52925.610 25/07/17,14:27:23,17,11,1, 12.0,1,1, 25.707, 10713.189, 424.738, 52925.660 25/07/17,14:27:23,18,11,1, 12.0,1,1, 25.707, 10713.188, 424.738, 52925.682 25/07/17,14:27:23,19,11,1, 12.0,1,1, 25.707, 10713.183, 424.717, 52925.643 25/07/17,14:27:24,00,11,1, 11.9,1,1, 25.707, 10713.179, 424.717, 52925.643 25/07/17,14:27:24,01,11,1, 11.9,1,1, 25.707, 10713.182, 424.720, 52925.651 25/07/17,14:27:24,02,11,1, 11.9,1,1, 25.707, 10713.164, 424.735, 52925.685 25/07/17,14:27:24,03,11,1, 11.9,1,1, 25.707, 10713.171, 424.702, 52925.629 25/07/17,14:27:24,04,11,1, 11.9,1,1, 25.707, 10713.157, 424.699, 52925.588 25/07/17,14:27:24,05,11,1, 11.9,1,1, 25.707, 10713.181, 424.707, 52925.610 25/07/17,14:27:24,06,11,1, 11.9,1,1, 25.707, 10713.175, 424.724, 52925.614 25/07/17,14:27:24,07,11,1, 11.9,1,1, 25.707, 10713.172, 424.667, 52925.675 25/07/17,14:27:24,08,11,1, 11.9,1,1, 25.707, 10713.165, 424.665, 52925.653 25/07/17,14:27:24,09,11,1, 11.9,1,1, 25.707, 10713.169, 424.711, 52925.722 25/07/17,14:27:24,10,11,1, 11.9,1,1, 25.707, 10713.153, 424.724, 52925.632 25/07/17,14:27:24,11,11,1, 11.9,1,1, 25.707, 10713.137, 424.695, 52925.618 25/07/17,14:27:24,12,11,1, 11.9,1,1, 25.707, 10713.121, 424.689, 52925.639 25/07/17,14:27:24,13,11,1, 11.9,1,1, 25.707, 10713.156, 424.710, 52925.648 25/07/17,14:27:24,14,11,1, 11.9,1,1, 25.707, 10713.170, 424.690, 52925.679 25/07/17,14:27:24,15,11,1, 11.9,1,1, 25.707, 10713.161, 424.643, 52925.608 25/07/17,14:27:24,16,11,1, 11.9,1,1, 25.707, 10713.162, 424.646, 52925.653 25/07/17,14:27:24,17,11,1, 11.9,1,1, 25.707, 10713.134, 424.671, 52925.671 25/07/17,14:27:24,18,11,1, 11.9,1,1, 25.707, 10713.152, 424.710, 52925.666 25/07/17,14:27:24,19,11,1, 11.9,1,1, 25.707, 10713.120, 424.662, 52925.616 25/07/17,14:27:25,00,11,1, 11.9,1,1, 25.702, 10713.112, 424.662, 52925.616 25/07/17,14:27:25,01,11,1, 11.9,1,1, 25.702, 10713.155, 424.663, 52925.647 25/07/17,14:27:25,02,11,1, 11.9,1,1, 25.702, 10713.179, 424.669, 52925.658 25/07/17,14:27:25,03,11,1, 11.9,1,1, 25.702, 10713.146, 424.671, 52925.650 25/07/17,14:27:25,04,11,1, 11.9,1,1, 25.702, 10713.163, 424.601, 52925.679 25/07/17,14:27:25,05,11,1, 11.9,1,1, 25.702, 10713.149, 424.653, 52925.668 25/07/17,14:27:25,06,11,1, 11.9,1,1, 25.702, 10713.160, 424.667, 52925.682 25/07/17,14:27:25,07,11,1, 11.9,1,1, 25.702, 10713.166, 424.661, 52925.696 25/07/17,14:27:25,08,11,1, 11.9,1,1, 25.702, 10713.163, 424.628, 52925.541 25/07/17,14:27:25,09,11,1, 11.9,1,1, 25.702, 10713.140, 424.597, 52925.701 25/07/17,14:27:25,10,11,1, 11.9,1,1, 25.702, 10713.141, 424.622, 52925.703 25/07/17,14:27:25,11,11,1, 11.9,1,1, 25.702, 10713.161, 424.641, 52925.658 25/07/17,14:27:25,12,11,1, 11.9,1,1, 25.702, 10713.154, 424.605, 52925.655 25/07/17,14:27:25,13,11,1, 11.9,1,1, 25.702, 10713.157, 424.561, 52925.625 25/07/17,14:27:25,14,11,1, 11.9,1,1, 25.702, 10713.148, 424.626, 52925.679 25/07/17,14:27:25,15,11,1, 11.9,1,1, 25.702, 10713.150, 424.637, 52925.688 25/07/17,14:27:25,16,11,1, 11.9,1,1, 25.702, 10713.154, 424.603, 52925.716 25/07/17,14:27:25,17,11,1, 11.9,1,1, 25.702, 10713.150, 424.588, 52925.679 25/07/17,14:27:25,18,11,1, 11.9,1,1, 25.702, 10713.153, 424.584, 52925.599 25/07/17,14:27:25,19,11,1, 11.9,1,1, 25.702, 10713.149, 424.603, 52925.648 25/07/17,14:27:26,00,10,1, 11.9,1,1, 25.711, 10713.146, 424.603, 52925.648 25/07/17,14:27:26,01,10,1, 11.9,1,1, 25.711, 10713.155, 424.582, 52925.632 25/07/17,14:27:26,02,10,1, 11.9,1,1, 25.711, 10713.090, 424.591, 52925.620 25/07/17,14:27:26,03,10,1, 11.9,1,1, 25.711, 10713.146, 424.600, 52925.692 25/07/17,14:27:26,04,10,1, 11.9,1,1, 25.711, 10713.172, 424.634, 52925.660 25/07/17,14:27:26,05,10,1, 11.9,1,1, 25.711, 10713.127, 424.578, 52925.629 25/07/17,14:27:26,06,10,1, 11.9,1,1, 25.711, 10713.137, 424.579, 52925.693 25/07/17,14:27:26,07,10,1, 11.9,1,1, 25.711, 10713.118, 424.606, 52925.706 25/07/17,14:27:26,08,10,1, 11.9,1,1, 25.711, 10713.131, 424.633, 52925.650 25/07/17,14:27:26,09,10,1, 11.9,1,1, 25.711, 10713.158, 424.612, 52925.700 25/07/17,14:27:26,10,10,1, 11.9,1,1, 25.711, 10713.141, 424.591, 52925.595 25/07/17,14:27:26,11,10,1, 11.9,1,1, 25.711, 10713.123, 424.566, 52925.580 25/07/17,14:27:26,12,10,1, 11.9,1,1, 25.711, 10713.146, 424.598, 52925.655 25/07/17,14:27:26,13,10,1, 11.9,1,1, 25.711, 10713.144, 424.609, 52925.604 25/07/17,14:27:26,14,10,1, 11.9,1,1, 25.711, 10713.131, 424.571, 52925.642 25/07/17,14:27:26,15,10,1, 11.9,1,1, 25.711, 10713.130, 424.575, 52925.669 25/07/17,14:27:26,16,10,1, 11.9,1,1, 25.711, 10713.120, 424.560, 52925.604 25/07/17,14:27:26,17,10,1, 11.9,1,1, 25.711, 10713.153, 424.612, 52925.714 25/07/17,14:27:26,18,10,1, 11.9,1,1, 25.711, 10713.143, 424.610, 52925.750 25/07/17,14:27:26,19,10,1, 11.9,1,1, 25.711, 10713.128, 424.545, 52925.634 25/07/17,14:27:27,00,10,1, 11.9,1,1, 25.707, 10713.121, 424.545, 52925.634 25/07/17,14:27:27,01,10,1, 11.9,1,1, 25.707, 10713.133, 424.578, 52925.677 25/07/17,14:27:27,02,10,1, 11.9,1,1, 25.707, 10713.139, 424.588, 52925.624 25/07/17,14:27:27,03,10,1, 11.9,1,1, 25.707, 10713.143, 424.566, 52925.702 25/07/17,14:27:27,04,10,1, 11.9,1,1, 25.707, 10713.116, 424.524, 52925.631 25/07/17,14:27:27,05,10,1, 11.9,1,1, 25.707, 10713.154, 424.522, 52925.590 25/07/17,14:27:27,06,10,1, 11.9,1,1, 25.707, 10713.156, 424.571, 52925.692 25/07/17,14:27:27,07,10,1, 11.9,1,1, 25.707, 10713.171, 424.585, 52925.678 25/07/17,14:27:27,08,10,1, 11.9,1,1, 25.707, 10713.148, 424.530, 52925.689 25/07/17,14:27:27,09,10,1, 11.9,1,1, 25.707, 10713.117, 424.508, 52925.649 25/07/17,14:27:27,10,10,1, 11.9,1,1, 25.707, 10713.104, 424.533, 52925.672 25/07/17,14:27:27,11,10,1, 11.9,1,1, 25.707, 10713.144, 424.548, 52925.651 25/07/17,14:27:27,12,10,1, 11.9,1,1, 25.707, 10713.117, 424.554, 52925.650 25/07/17,14:27:27,13,10,1, 11.9,1,1, 25.707, 10713.127, 424.517, 52925.612 25/07/17,14:27:27,14,10,1, 11.9,1,1, 25.707, 10713.072, 424.541, 52925.621 25/07/17,14:27:27,15,10,1, 11.9,1,1, 25.707, 10713.118, 424.561, 52925.718 25/07/17,14:27:27,16,10,1, 11.9,1,1, 25.707, 10713.095, 424.568, 52925.678 25/07/17,14:27:27,17,10,1, 11.9,1,1, 25.707, 10713.125, 424.564, 52925.696 25/07/17,14:27:27,18,10,1, 11.9,1,1, 25.707, 10713.120, 424.528, 52925.689 25/07/17,14:27:27,19,10,1, 11.9,1,1, 25.707, 10713.122, 424.544, 52925.696 25/07/17,14:27:28,00,11,1, 11.9,1,1, 25.707, 10713.121, 424.544, 52925.696 25/07/17,14:27:28,01,11,1, 11.9,1,1, 25.707, 10713.134, 424.552, 52925.683 25/07/17,14:27:28,02,11,1, 11.9,1,1, 25.707, 10713.103, 424.535, 52925.676 25/07/17,14:27:28,03,11,1, 11.9,1,1, 25.707, 10713.102, 424.493, 52925.680 25/07/17,14:27:28,04,11,1, 11.9,1,1, 25.707, 10713.125, 424.517, 52925.747 25/07/17,14:27:28,05,11,1, 11.9,1,1, 25.707, 10713.111, 424.551, 52925.678 25/07/17,14:27:28,06,11,1, 11.9,1,1, 25.707, 10713.097, 424.565, 52925.719 25/07/17,14:27:28,07,11,1, 11.9,1,1, 25.707, 10713.084, 424.503, 52925.670 25/07/17,14:27:28,08,11,1, 11.9,1,1, 25.707, 10713.061, 424.514, 52925.658 25/07/17,14:27:28,09,11,1, 11.9,1,1, 25.707, 10713.089, 424.512, 52925.614 25/07/17,14:27:28,10,11,1, 11.9,1,1, 25.707, 10713.093, 424.550, 52925.662 25/07/17,14:27:28,11,11,1, 11.9,1,1, 25.707, 10713.086, 424.524, 52925.641 25/07/17,14:27:28,12,11,1, 11.9,1,1, 25.707, 10713.082, 424.521, 52925.730 25/07/17,14:27:28,13,11,1, 11.9,1,1, 25.707, 10713.082, 424.501, 52925.744 25/07/17,14:27:28,14,11,1, 11.9,1,1, 25.707, 10713.102, 424.507, 52925.704 25/07/17,14:27:28,15,11,1, 11.9,1,1, 25.707, 10713.096, 424.523, 52925.677 25/07/17,14:27:28,16,11,1, 11.9,1,1, 25.707, 10713.082, 424.527, 52925.666 25/07/17,14:27:28,17,11,1, 11.9,1,1, 25.707, 10713.067, 424.487, 52925.680 25/07/17,14:27:28,18,11,1, 11.9,1,1, 25.707, 10713.051, 424.504, 52925.681 25/07/17,14:27:28,19,11,1, 11.9,1,1, 25.707, 10713.080, 424.531, 52925.670 25/07/17,14:27:29,00,11,1, 12.0,1,1, 25.711, 10713.079, 424.531, 52925.670 25/07/17,14:27:29,01,11,1, 12.0,1,1, 25.711, 10713.047, 424.517, 52925.695 25/07/17,14:27:29,02,11,1, 12.0,1,1, 25.711, 10713.046, 424.485, 52925.666 25/07/17,14:27:29,03,11,1, 12.0,1,1, 25.711, 10713.057, 424.486, 52925.733 25/07/17,14:27:29,04,11,1, 12.0,1,1, 25.711, 10713.050, 424.522, 52925.662 25/07/17,14:27:29,05,11,1, 12.0,1,1, 25.711, 10713.095, 424.525, 52925.700 25/07/17,14:27:29,06,11,1, 12.0,1,1, 25.711, 10713.057, 424.486, 52925.668 25/07/17,14:27:29,07,11,1, 12.0,1,1, 25.711, 10713.023, 424.490, 52925.680 25/07/17,14:27:29,08,11,1, 12.0,1,1, 25.711, 10713.069, 424.474, 52925.747 25/07/17,14:27:29,09,11,1, 12.0,1,1, 25.711, 10713.046, 424.512, 52925.713 25/07/17,14:27:29,10,11,1, 12.0,1,1, 25.711, 10713.046, 424.509, 52925.748 25/07/17,14:27:29,11,11,1, 12.0,1,1, 25.711, 10713.071, 424.471, 52925.693 25/07/17,14:27:29,12,11,1, 12.0,1,1, 25.711, 10713.048, 424.463, 52925.690 25/07/17,14:27:29,13,11,1, 12.0,1,1, 25.711, 10713.053, 424.485, 52925.665 25/07/17,14:27:29,14,11,1, 12.0,1,1, 25.711, 10713.044, 424.488, 52925.648 25/07/17,14:27:29,15,11,1, 12.0,1,1, 25.711, 10713.034, 424.501, 52925.717 25/07/17,14:27:29,16,11,1, 12.0,1,1, 25.711, 10713.037, 424.491, 52925.671 25/07/17,14:27:29,17,11,1, 12.0,1,1, 25.711, 10713.052, 424.445, 52925.620 25/07/17,14:27:29,18,11,1, 12.0,1,1, 25.711, 10713.025, 424.464, 52925.679 25/07/17,14:27:29,19,11,1, 12.0,1,1, 25.711, 10713.062, 424.496, 52925.749 25/07/17,14:27:30,00,11,1, 11.9,1,1, 25.710, 10713.054, 424.496, 52925.749 25/07/17,14:27:30,01,11,1, 11.9,1,1, 25.710, 10713.034, 424.478, 52925.668 25/07/17,14:27:30,02,11,1, 11.9,1,1, 25.710, 10713.025, 424.444, 52925.633 25/07/17,14:27:30,03,11,1, 11.9,1,1, 25.710, 10713.013, 424.458, 52925.719 25/07/17,14:27:30,04,11,1, 11.9,1,1, 25.710, 10712.998, 424.486, 52925.689 25/07/17,14:27:30,05,11,1, 11.9,1,1, 25.710, 10713.017, 424.498, 52925.668 25/07/17,14:27:30,06,11,1, 11.9,1,1, 25.710, 10713.033, 424.466, 52925.701 25/07/17,14:27:30,07,11,1, 11.9,1,1, 25.710, 10713.037, 424.439, 52925.608 25/07/17,14:27:30,08,11,1, 11.9,1,1, 25.710, 10713.005, 424.478, 52925.716 25/07/17,14:27:30,09,11,1, 11.9,1,1, 25.710, 10713.020, 424.475, 52925.679 25/07/17,14:27:30,10,11,1, 11.9,1,1, 25.710, 10713.042, 424.474, 52925.722 25/07/17,14:27:30,11,11,1, 11.9,1,1, 25.710, 10713.031, 424.481, 52925.678 25/07/17,14:27:30,12,11,1, 11.9,1,1, 25.710, 10713.001, 424.435, 52925.679 25/07/17,14:27:30,13,11,1, 11.9,1,1, 25.710, 10712.997, 424.431, 52925.723 25/07/17,14:27:30,14,11,1, 11.9,1,1, 25.710, 10713.030, 424.480, 52925.722 25/07/17,14:27:30,15,11,1, 11.9,1,1, 25.710, 10713.022, 424.466, 52925.699 25/07/17,14:27:30,16,11,1, 11.9,1,1, 25.710, 10713.043, 424.487, 52925.744 25/07/17,14:27:30,17,11,1, 11.9,1,1, 25.710, 10713.030, 424.440, 52925.668 25/07/17,14:27:30,18,11,1, 11.9,1,1, 25.710, 10713.037, 424.435, 52925.740 25/07/17,14:27:30,19,11,1, 11.9,1,1, 25.710, 10713.003, 424.421, 52925.684 25/07/17,14:27:31,00,11,1, 12.0,1,1, 25.708, 10712.996, 424.421, 52925.684 25/07/17,14:27:31,01,11,1, 12.0,1,1, 25.708, 10713.055, 424.448, 52925.695 25/07/17,14:27:31,02,11,1, 12.0,1,1, 25.708, 10713.022, 424.426, 52925.665 25/07/17,14:27:31,03,11,1, 12.0,1,1, 25.708, 10713.016, 424.431, 52925.712 25/07/17,14:27:31,04,11,1, 12.0,1,1, 25.708, 10713.023, 424.451, 52925.731 25/07/17,14:27:31,05,11,1, 12.0,1,1, 25.708, 10713.030, 424.465, 52925.764 25/07/17,14:27:31,06,11,1, 12.0,1,1, 25.708, 10713.052, 424.470, 52925.768 25/07/17,14:27:31,07,11,1, 12.0,1,1, 25.708, 10713.016, 424.433, 52925.742 25/07/17,14:27:31,08,11,1, 12.0,1,1, 25.708, 10713.004, 424.402, 52925.698 25/07/17,14:27:31,09,11,1, 12.0,1,1, 25.708, 10713.026, 424.405, 52925.733 25/07/17,14:27:31,10,11,1, 12.0,1,1, 25.708, 10713.029, 424.423, 52925.695 25/07/17,14:27:31,11,11,1, 12.0,1,1, 25.708, 10713.024, 424.426, 52925.668 25/07/17,14:27:31,12,11,1, 12.0,1,1, 25.708, 10713.042, 424.460, 52925.769 25/07/17,14:27:31,13,11,1, 12.0,1,1, 25.708, 10713.050, 424.405, 52925.708 25/07/17,14:27:31,14,11,1, 12.0,1,1, 25.708, 10713.041, 424.400, 52925.714 25/07/17,14:27:31,15,11,1, 12.0,1,1, 25.708, 10713.036, 424.401, 52925.640 25/07/17,14:27:31,16,11,1, 12.0,1,1, 25.708, 10713.047, 424.417, 52925.752 25/07/17,14:27:31,17,11,1, 12.0,1,1, 25.708, 10713.040, 424.431, 52925.689 25/07/17,14:27:31,18,11,1, 12.0,1,1, 25.708, 10713.039, 424.404, 52925.765 25/07/17,14:27:31,19,11,1, 12.0,1,1, 25.708, 10713.003, 424.364, 52925.670 25/07/17,14:27:32,00,11,1, 11.9,1,1, 25.712, 10712.996, 424.364, 52925.670 25/07/17,14:27:32,01,11,1, 11.9,1,1, 25.712, 10713.036, 424.378, 52925.727 25/07/17,14:27:32,02,11,1, 11.9,1,1, 25.712, 10713.015, 424.418, 52925.681 25/07/17,14:27:32,03,11,1, 11.9,1,1, 25.712, 10713.042, 424.421, 52925.769 25/07/17,14:27:32,04,11,1, 11.9,1,1, 25.712, 10713.018, 424.384, 52925.683 25/07/17,14:27:32,05,11,1, 11.9,1,1, 25.712, 10712.991, 424.373, 52925.701 25/07/17,14:27:32,06,11,1, 11.9,1,1, 25.712, 10712.986, 424.350, 52925.700 25/07/17,14:27:32,07,11,1, 11.9,1,1, 25.712, 10713.010, 424.396, 52925.712 25/07/17,14:27:32,08,11,1, 11.9,1,1, 25.712, 10713.002, 424.430, 52925.768 25/07/17,14:27:32,09,11,1, 11.9,1,1, 25.712, 10712.997, 424.389, 52925.722 25/07/17,14:27:32,10,11,1, 11.9,1,1, 25.712, 10712.990, 424.383, 52925.729 25/07/17,14:27:32,11,11,1, 11.9,1,1, 25.712, 10712.991, 424.351, 52925.715 25/07/17,14:27:32,12,11,1, 11.9,1,1, 25.712, 10713.000, 424.361, 52925.744 25/07/17,14:27:32,13,11,1, 11.9,1,1, 25.712, 10713.007, 424.391, 52925.713 25/07/17,14:27:32,14,11,1, 11.9,1,1, 25.712, 10713.031, 424.386, 52925.761 25/07/17,14:27:32,15,11,1, 11.9,1,1, 25.712, 10713.000, 424.360, 52925.647 25/07/17,14:27:32,16,11,1, 11.9,1,1, 25.712, 10713.001, 424.338, 52925.634 25/07/17,14:27:32,17,11,1, 11.9,1,1, 25.712, 10713.003, 424.331, 52925.646 25/07/17,14:27:32,18,11,1, 11.9,1,1, 25.712, 10712.984, 424.362, 52925.675 25/07/17,14:27:32,19,11,1, 11.9,1,1, 25.712, 10712.995, 424.342, 52925.676 25/07/17,14:27:33,00,11,1, 11.9,1,1, 25.712, 10712.987, 424.342, 52925.676 25/07/17,14:27:33,01,11,1, 11.9,1,1, 25.712, 10713.028, 424.345, 52925.766 25/07/17,14:27:33,02,11,1, 11.9,1,1, 25.712, 10712.993, 424.311, 52925.690 25/07/17,14:27:33,03,11,1, 11.9,1,1, 25.712, 10713.000, 424.308, 52925.717 25/07/17,14:27:33,04,11,1, 11.9,1,1, 25.712, 10712.981, 424.316, 52925.734 25/07/17,14:27:33,05,11,1, 11.9,1,1, 25.712, 10712.994, 424.335, 52925.655 25/07/17,14:27:33,06,11,1, 11.9,1,1, 25.712, 10712.984, 424.352, 52925.717 25/07/17,14:27:33,07,11,1, 11.9,1,1, 25.712, 10712.975, 424.293, 52925.723 25/07/17,14:27:33,08,11,1, 11.9,1,1, 25.712, 10712.973, 424.310, 52925.643 25/07/17,14:27:33,09,11,1, 11.9,1,1, 25.712, 10712.983, 424.303, 52925.718 25/07/17,14:27:33,10,11,1, 11.9,1,1, 25.712, 10712.975, 424.323, 52925.706 25/07/17,14:27:33,11,11,1, 11.9,1,1, 25.712, 10712.997, 424.326, 52925.682 25/07/17,14:27:33,12,11,1, 11.9,1,1, 25.712, 10712.975, 424.345, 52925.732 25/07/17,14:27:33,13,11,1, 11.9,1,1, 25.712, 10712.989, 424.328, 52925.728 25/07/17,14:27:33,14,11,1, 11.9,1,1, 25.712, 10712.974, 424.282, 52925.713 25/07/17,14:27:33,15,11,1, 11.9,1,1, 25.712, 10712.990, 424.285, 52925.685 25/07/17,14:27:33,16,11,1, 11.9,1,1, 25.712, 10712.945, 424.325, 52925.960 25/07/17,14:27:33,17,11,1, 11.9,1,1, 25.712, 10712.968, 424.347, 52925.860 25/07/17,14:27:33,18,11,1, 11.9,1,1, 25.712, 10712.994, 424.347, 52925.777 25/07/17,14:27:33,19,11,1, 11.9,1,1, 25.712, 10712.992, 424.308, 52925.790 25/07/17,14:27:34,00,11,1, 12.0,1,1, 25.714, 10712.987, 424.308, 52925.790 25/07/17,14:27:34,01,11,1, 12.0,1,1, 25.714, 10712.943, 424.281, 52925.675 25/07/17,14:27:34,02,11,1, 12.0,1,1, 25.714, 10712.959, 424.310, 52925.739 25/07/17,14:27:34,03,11,1, 12.0,1,1, 25.714, 10712.957, 424.310, 52925.763 25/07/17,14:27:34,04,11,1, 12.0,1,1, 25.714, 10712.968, 424.309, 52925.769 25/07/17,14:27:34,05,11,1, 12.0,1,1, 25.714, 10712.975, 424.284, 52925.735 25/07/17,14:27:34,06,11,1, 12.0,1,1, 25.714, 10712.960, 424.276, 52925.750 25/07/17,14:27:34,07,11,1, 12.0,1,1, 25.714, 10712.952, 424.238, 52925.731 25/07/17,14:27:34,08,11,1, 12.0,1,1, 25.714, 10712.942, 424.270, 52925.756 25/07/17,14:27:34,09,11,1, 12.0,1,1, 25.714, 10712.947, 424.265, 52925.755 25/07/17,14:27:34,10,11,1, 12.0,1,1, 25.714, 10712.992, 424.314, 52925.774 25/07/17,14:27:34,11,11,1, 12.0,1,1, 25.714, 10712.943, 424.269, 52925.754 25/07/17,14:27:34,12,11,1, 12.0,1,1, 25.714, 10712.943, 424.265, 52925.730 25/07/17,14:27:34,13,11,1, 12.0,1,1, 25.714, 10712.936, 424.263, 52925.748 25/07/17,14:27:34,14,11,1, 12.0,1,1, 25.714, 10712.931, 424.252, 52925.716 25/07/17,14:27:34,15,11,1, 12.0,1,1, 25.714, 10712.938, 424.246, 52925.714 25/07/17,14:27:34,16,11,1, 12.0,1,1, 25.714, 10712.937, 424.255, 52925.774 25/07/17,14:27:34,17,11,1, 12.0,1,1, 25.714, 10712.945, 424.278, 52925.711 25/07/17,14:27:34,18,11,1, 12.0,1,1, 25.714, 10712.924, 424.232, 52925.746 25/07/17,14:27:34,19,11,1, 12.0,1,1, 25.714, 10712.932, 424.209, 52925.712 25/07/17,14:27:35,00,09,1, 11.9,1,1, 25.710, 10712.929, 424.209, 52925.712 25/07/17,14:27:35,01,09,1, 11.9,1,1, 25.710, 10712.937, 424.219, 52925.799 25/07/17,14:27:35,02,09,1, 11.9,1,1, 25.710, 10712.950, 424.267, 52925.736 25/07/17,14:27:35,03,09,1, 11.9,1,1, 25.710, 10712.943, 424.252, 52925.816 25/07/17,14:27:35,04,09,1, 11.9,1,1, 25.710, 10712.927, 424.240, 52925.761 25/07/17,14:27:35,05,09,1, 11.9,1,1, 25.710, 10712.921, 424.195, 52925.727 25/07/17,14:27:35,06,09,1, 11.9,1,1, 25.710, 10712.901, 424.213, 52925.823 25/07/17,14:27:35,07,09,1, 11.9,1,1, 25.710, 10712.919, 424.218, 52925.735 25/07/17,14:27:35,08,09,1, 11.9,1,1, 25.710, 10712.921, 424.229, 52925.728 25/07/17,14:27:35,09,09,1, 11.9,1,1, 25.710, 10712.930, 424.237, 52925.766 25/07/17,14:27:35,10,09,1, 11.9,1,1, 25.710, 10712.915, 424.241, 52925.831 25/07/17,14:27:35,11,09,1, 11.9,1,1, 25.710, 10712.919, 424.210, 52925.748 25/07/17,14:27:35,12,09,1, 11.9,1,1, 25.710, 10712.912, 424.192, 52925.736 25/07/17,14:27:35,13,09,1, 11.9,1,1, 25.710, 10712.909, 424.196, 52925.741 25/07/17,14:27:35,14,09,1, 11.9,1,1, 25.710, 10712.922, 424.211, 52925.781 25/07/17,14:27:35,15,09,1, 11.9,1,1, 25.710, 10712.893, 424.207, 52925.811 25/07/17,14:27:35,16,09,1, 11.9,1,1, 25.710, 10712.899, 424.218, 52925.754 25/07/17,14:27:35,17,09,1, 11.9,1,1, 25.710, 10712.899, 424.202, 52925.773 25/07/17,14:27:35,18,09,1, 11.9,1,1, 25.710, 10712.911, 424.168, 52925.767 25/07/17,14:27:35,19,09,1, 11.9,1,1, 25.710, 10712.871, 424.164, 52925.796 25/07/17,14:27:36,00,10,1, 11.9,1,1, 25.711, 10712.870, 424.164, 52925.796 25/07/17,14:27:36,01,10,1, 11.9,1,1, 25.711, 10712.891, 424.169, 52925.827 25/07/17,14:27:36,02,10,1, 11.9,1,1, 25.711, 10712.907, 424.198, 52925.747 25/07/17,14:27:36,03,10,1, 11.9,1,1, 25.711, 10712.886, 424.224, 52925.813 25/07/17,14:27:36,04,10,1, 11.9,1,1, 25.711, 10712.896, 424.194, 52925.758 25/07/17,14:27:36,05,10,1, 11.9,1,1, 25.711, 10712.860, 424.170, 52925.719 25/07/17,14:27:36,06,10,1, 11.9,1,1, 25.711, 10712.880, 424.166, 52925.804 25/07/17,14:27:36,07,10,1, 11.9,1,1, 25.711, 10712.893, 424.161, 52925.805 25/07/17,14:27:36,08,10,1, 11.9,1,1, 25.711, 10712.852, 424.167, 52925.765 25/07/17,14:27:36,09,10,1, 11.9,1,1, 25.711, 10712.859, 424.214, 52925.884 25/07/17,14:27:36,10,10,1, 11.9,1,1, 25.711, 10712.867, 424.197, 52925.798 25/07/17,14:27:36,11,10,1, 11.9,1,1, 25.711, 10712.853, 424.180, 52925.804 25/07/17,14:27:36,12,10,1, 11.9,1,1, 25.711, 10712.855, 424.159, 52925.763 25/07/17,14:27:36,13,10,1, 11.9,1,1, 25.711, 10712.863, 424.169, 52925.767 25/07/17,14:27:36,14,10,1, 11.9,1,1, 25.711, 10712.833, 424.157, 52925.761 25/07/17,14:27:36,15,10,1, 11.9,1,1, 25.711, 10712.858, 424.189, 52925.767 25/07/17,14:27:36,16,10,1, 11.9,1,1, 25.711, 10712.867, 424.182, 52925.772 25/07/17,14:27:36,17,10,1, 11.9,1,1, 25.711, 10712.876, 424.199, 52925.760 25/07/17,14:27:36,18,10,1, 11.9,1,1, 25.711, 10712.851, 424.185, 52925.745 25/07/17,14:27:36,19,10,1, 11.9,1,1, 25.711, 10712.841, 424.173, 52925.795 25/07/17,14:27:37,00,09,1, 11.9,1,1, 25.716, 10712.837, 424.173, 52925.795 25/07/17,14:27:37,01,09,1, 11.9,1,1, 25.716, 10712.820, 424.160, 52925.759 25/07/17,14:27:37,02,09,1, 11.9,1,1, 25.716, 10712.824, 424.186, 52925.779 25/07/17,14:27:37,03,09,1, 11.9,1,1, 25.716, 10712.850, 424.192, 52925.783 25/07/17,14:27:37,04,09,1, 11.9,1,1, 25.716, 10712.838, 424.187, 52925.828 25/07/17,14:27:37,05,09,1, 11.9,1,1, 25.716, 10712.858, 424.190, 52925.851 25/07/17,14:27:37,06,09,1, 11.9,1,1, 25.716, 10712.843, 424.176, 52925.793 25/07/17,14:27:37,07,09,1, 11.9,1,1, 25.716, 10712.836, 424.147, 52925.763 25/07/17,14:27:37,08,09,1, 11.9,1,1, 25.716, 10712.816, 424.141, 52925.816 25/07/17,14:27:37,09,09,1, 11.9,1,1, 25.716, 10712.816, 424.152, 52925.833 25/07/17,14:27:37,10,09,1, 11.9,1,1, 25.716, 10712.823, 424.158, 52925.837 25/07/17,14:27:37,11,09,1, 11.9,1,1, 25.716, 10712.828, 424.186, 52925.850 25/07/17,14:27:37,12,09,1, 11.9,1,1, 25.716, 10712.842, 424.204, 52925.835 25/07/17,14:27:37,13,09,1, 11.9,1,1, 25.716, 10712.833, 424.165, 52925.795 25/07/17,14:27:37,14,09,1, 11.9,1,1, 25.716, 10712.826, 424.154, 52925.724 25/07/17,14:27:37,15,09,1, 11.9,1,1, 25.716, 10712.823, 424.123, 52925.769 25/07/17,14:27:37,16,09,1, 11.9,1,1, 25.716, 10712.826, 424.137, 52925.785 25/07/17,14:27:37,17,09,1, 11.9,1,1, 25.716, 10712.802, 424.156, 52925.831 25/07/17,14:27:37,18,09,1, 11.9,1,1, 25.716, 10712.821, 424.168, 52925.823 25/07/17,14:27:37,19,09,1, 11.9,1,1, 25.716, 10712.817, 424.181, 52925.823 25/07/17,14:27:38,00,10,1, 12.0,1,1, 25.715, 10712.812, 424.181, 52925.823 25/07/17,14:27:38,01,10,1, 12.0,1,1, 25.715, 10712.832, 424.157, 52925.790 25/07/17,14:27:38,02,10,1, 12.0,1,1, 25.715, 10712.819, 424.130, 52925.801 25/07/17,14:27:38,03,10,1, 12.0,1,1, 25.715, 10712.811, 424.133, 52925.770 25/07/17,14:27:38,04,10,1, 12.0,1,1, 25.715, 10712.811, 424.126, 52925.818 25/07/17,14:27:38,05,10,1, 12.0,1,1, 25.715, 10712.828, 424.151, 52925.812 25/07/17,14:27:38,06,10,1, 12.0,1,1, 25.715, 10712.805, 424.159, 52925.740 25/07/17,14:27:38,07,10,1, 12.0,1,1, 25.715, 10712.830, 424.185, 52925.875 25/07/17,14:27:38,08,10,1, 12.0,1,1, 25.715, 10712.821, 424.141, 52925.807 25/07/17,14:27:38,09,10,1, 12.0,1,1, 25.715, 10712.814, 424.141, 52925.781 25/07/17,14:27:38,10,10,1, 12.0,1,1, 25.715, 10712.786, 424.129, 52925.787 25/07/17,14:27:38,11,10,1, 12.0,1,1, 25.715, 10712.790, 424.120, 52925.783 25/07/17,14:27:38,12,10,1, 12.0,1,1, 25.715, 10712.810, 424.147, 52925.841 25/07/17,14:27:38,13,10,1, 12.0,1,1, 25.715, 10712.795, 424.139, 52925.733 25/07/17,14:27:38,14,10,1, 12.0,1,1, 25.715, 10712.788, 424.147, 52925.787 25/07/17,14:27:38,15,10,1, 12.0,1,1, 25.715, 10712.807, 424.160, 52925.776 25/07/17,14:27:38,16,10,1, 12.0,1,1, 25.715, 10712.811, 424.167, 52925.802 25/07/17,14:27:38,17,10,1, 12.0,1,1, 25.715, 10712.818, 424.152, 52925.770 25/07/17,14:27:38,18,10,1, 12.0,1,1, 25.715, 10712.815, 424.119, 52925.793 25/07/17,14:27:38,19,10,1, 12.0,1,1, 25.715, 10712.821, 424.126, 52925.843 25/07/17,14:27:39,00,10,1, 11.8,1,1, 25.717, 10712.820, 424.126, 52925.843 25/07/17,14:27:39,01,10,1, 11.8,1,1, 25.717, 10712.819, 424.138, 52925.823 25/07/17,14:27:39,02,10,1, 11.8,1,1, 25.717, 10712.797, 424.135, 52925.875 25/07/17,14:27:39,03,10,1, 11.8,1,1, 25.717, 10712.820, 424.156, 52925.771 25/07/17,14:27:39,04,10,1, 11.8,1,1, 25.717, 10712.830, 424.147, 52925.840 25/07/17,14:27:39,05,10,1, 11.8,1,1, 25.717, 10712.811, 424.137, 52925.803 25/07/17,14:27:39,06,10,1, 11.8,1,1, 25.717, 10712.814, 424.107, 52925.832 25/07/17,14:27:39,07,10,1, 11.8,1,1, 25.717, 10712.789, 424.102, 52925.800 25/07/17,14:27:39,08,10,1, 11.8,1,1, 25.717, 10712.806, 424.114, 52925.796 25/07/17,14:27:39,09,10,1, 11.8,1,1, 25.717, 10712.810, 424.134, 52925.856 25/07/17,14:27:39,10,10,1, 11.8,1,1, 25.717, 10712.813, 424.125, 52925.836 25/07/17,14:27:39,11,10,1, 11.8,1,1, 25.717, 10712.810, 424.156, 52925.926 25/07/17,14:27:39,12,10,1, 11.8,1,1, 25.717, 10712.840, 424.167, 52925.904 25/07/17,14:27:39,13,10,1, 11.8,1,1, 25.717, 10712.801, 424.141, 52925.866 25/07/17,14:27:39,14,10,1, 11.8,1,1, 25.717, 10712.795, 424.115, 52925.857 25/07/17,14:27:39,15,10,1, 11.8,1,1, 25.717, 10712.800, 424.127, 52925.891 25/07/17,14:27:39,16,10,1, 11.8,1,1, 25.717, 10712.806, 424.091, 52925.780 25/07/17,14:27:39,17,10,1, 11.8,1,1, 25.717, 10712.826, 424.109, 52925.868 25/07/17,14:27:39,18,10,1, 11.8,1,1, 25.717, 10712.815, 424.115, 52925.858 25/07/17,14:27:39,19,10,1, 11.8,1,1, 25.717, 10712.814, 424.097, 52925.883 25/07/17,14:27:40,00,11,1, 11.9,1,1, 25.713, 10712.812, 424.097, 52925.883 25/07/17,14:27:40,01,11,1, 11.9,1,1, 25.713, 10712.838, 424.111, 52925.823 25/07/17,14:27:40,02,11,1, 11.9,1,1, 25.713, 10712.822, 424.136, 52925.909 25/07/17,14:27:40,03,11,1, 11.9,1,1, 25.713, 10712.842, 424.099, 52925.889 25/07/17,14:27:40,04,11,1, 11.9,1,1, 25.713, 10712.818, 424.089, 52925.891 25/07/17,14:27:40,05,11,1, 11.9,1,1, 25.713, 10712.795, 424.064, 52925.789 25/07/17,14:27:40,06,11,1, 11.9,1,1, 25.713, 10712.808, 424.073, 52925.840 25/07/17,14:27:40,07,11,1, 11.9,1,1, 25.713, 10712.785, 424.090, 52925.940 25/07/17,14:27:40,08,11,1, 11.9,1,1, 25.713, 10712.806, 424.094, 52925.725 25/07/17,14:27:40,09,11,1, 11.9,1,1, 25.713, 10712.842, 424.107, 52925.858 25/07/17,14:27:40,10,11,1, 11.9,1,1, 25.713, 10712.801, 424.089, 52925.782 25/07/17,14:27:40,11,11,1, 11.9,1,1, 25.713, 10712.826, 424.108, 52925.817 25/07/17,14:27:40,12,11,1, 11.9,1,1, 25.713, 10712.809, 424.109, 52925.855 25/07/17,14:27:40,13,11,1, 11.9,1,1, 25.713, 10712.820, 424.052, 52925.797 25/07/17,14:27:40,14,11,1, 11.9,1,1, 25.713, 10712.808, 424.082, 52925.814 25/07/17,14:27:40,15,11,1, 11.9,1,1, 25.713, 10712.807, 424.088, 52925.891 25/07/17,14:27:40,16,11,1, 11.9,1,1, 25.713, 10712.824, 424.061, 52925.827 25/07/17,14:27:40,17,11,1, 11.9,1,1, 25.713, 10712.808, 424.078, 52925.774 25/07/17,14:27:40,18,11,1, 11.9,1,1, 25.713, 10712.855, 424.087, 52925.884 25/07/17,14:27:40,19,11,1, 11.9,1,1, 25.713, 10712.828, 424.093, 52925.823 25/07/17,14:27:41,00,10,1, 11.9,1,1, 25.716, 10712.820, 424.093, 52925.823 25/07/17,14:27:41,01,10,1, 11.9,1,1, 25.716, 10712.836, 424.074, 52925.794 25/07/17,14:27:41,02,10,1, 11.9,1,1, 25.716, 10712.804, 424.071, 52925.833 25/07/17,14:27:41,03,10,1, 11.9,1,1, 25.716, 10712.776, 424.054, 52925.884 25/07/17,14:27:41,04,10,1, 11.9,1,1, 25.716, 10712.805, 424.060, 52925.866 25/07/17,14:27:41,05,10,1, 11.9,1,1, 25.716, 10712.793, 424.036, 52925.864 25/07/17,14:27:41,06,10,1, 11.9,1,1, 25.716, 10712.811, 424.068, 52925.830 25/07/17,14:27:41,07,10,1, 11.9,1,1, 25.716, 10712.813, 424.092, 52925.892 25/07/17,14:27:41,08,10,1, 11.9,1,1, 25.716, 10712.800, 424.095, 52925.846 25/07/17,14:27:41,09,10,1, 11.9,1,1, 25.716, 10712.819, 424.085, 52925.869 25/07/17,14:27:41,10,10,1, 11.9,1,1, 25.716, 10712.819, 424.093, 52925.880 25/07/17,14:27:41,11,10,1, 11.9,1,1, 25.716, 10712.815, 424.050, 52925.881 25/07/17,14:27:41,12,10,1, 11.9,1,1, 25.716, 10712.791, 424.071, 52925.881 25/07/17,14:27:41,13,10,1, 11.9,1,1, 25.716, 10712.823, 424.070, 52925.894 25/07/17,14:27:41,14,10,1, 11.9,1,1, 25.716, 10712.790, 424.060, 52925.867 25/07/17,14:27:41,15,10,1, 11.9,1,1, 25.716, 10712.775, 424.066, 52925.924 25/07/17,14:27:41,16,10,1, 11.9,1,1, 25.716, 10712.801, 424.050, 52925.876 25/07/17,14:27:41,17,10,1, 11.9,1,1, 25.716, 10712.817, 424.071, 52925.861 25/07/17,14:27:41,18,10,1, 11.9,1,1, 25.716, 10712.826, 424.078, 52925.876 25/07/17,14:27:41,19,10,1, 11.9,1,1, 25.716, 10712.789, 424.084, 52925.926 25/07/17,14:27:42,00,10,1, 12.0,1,1, 25.717, 10712.787, 424.084, 52925.926 25/07/17,14:27:42,01,10,1, 12.0,1,1, 25.717, 10712.823, 424.082, 52925.854 25/07/17,14:27:42,02,10,1, 12.0,1,1, 25.717, 10712.773, 424.069, 52925.962 25/07/17,14:27:42,03,10,1, 12.0,1,1, 25.717, 10712.804, 424.072, 52925.900 25/07/17,14:27:42,04,10,1, 12.0,1,1, 25.717, 10712.803, 424.062, 52925.915 25/07/17,14:27:42,05,10,1, 12.0,1,1, 25.717, 10712.785, 424.049, 52925.925 25/07/17,14:27:42,06,10,1, 12.0,1,1, 25.717, 10712.779, 424.058, 52925.859 25/07/17,14:27:42,07,10,1, 12.0,1,1, 25.717, 10712.797, 424.078, 52925.896 25/07/17,14:27:42,08,10,1, 12.0,1,1, 25.717, 10712.793, 424.084, 52925.887 25/07/17,14:27:42,09,10,1, 12.0,1,1, 25.717, 10712.776, 424.085, 52925.933 25/07/17,14:27:42,10,10,1, 12.0,1,1, 25.717, 10712.789, 424.107, 52925.923 25/07/17,14:27:42,11,10,1, 12.0,1,1, 25.717, 10712.787, 424.077, 52925.925 25/07/17,14:27:42,12,10,1, 12.0,1,1, 25.717, 10712.772, 424.067, 52925.899 25/07/17,14:27:42,13,10,1, 12.0,1,1, 25.717, 10712.793, 424.052, 52925.941 25/07/17,14:27:42,14,10,1, 12.0,1,1, 25.717, 10712.783, 424.053, 52925.863 25/07/17,14:27:42,15,10,1, 12.0,1,1, 25.717, 10712.779, 424.046, 52925.865 25/07/17,14:27:42,16,10,1, 12.0,1,1, 25.717, 10712.793, 424.044, 52925.934 25/07/17,14:27:42,17,10,1, 12.0,1,1, 25.717, 10712.784, 424.066, 52925.936 25/07/17,14:27:42,18,10,1, 12.0,1,1, 25.717, 10712.788, 424.066, 52925.878 25/07/17,14:27:42,19,10,1, 12.0,1,1, 25.717, 10712.795, 424.100, 52925.922 25/07/17,14:27:43,00,10,1, 11.9,1,1, 25.717, 10712.787, 424.100, 52925.922 25/07/17,14:27:43,01,10,1, 11.9,1,1, 25.717, 10712.797, 424.091, 52925.906 25/07/17,14:27:43,02,10,1, 11.9,1,1, 25.717, 10712.791, 424.070, 52925.907 25/07/17,14:27:43,03,10,1, 11.9,1,1, 25.717, 10712.801, 424.072, 52925.885 25/07/17,14:27:43,04,10,1, 11.9,1,1, 25.717, 10712.791, 424.076, 52925.879 25/07/17,14:27:43,05,10,1, 11.9,1,1, 25.717, 10712.770, 424.037, 52925.958 25/07/17,14:27:43,06,10,1, 11.9,1,1, 25.717, 10712.785, 424.048, 52925.956 25/07/17,14:27:43,07,10,1, 11.9,1,1, 25.717, 10712.783, 424.047, 52925.904 25/07/17,14:27:43,08,10,1, 11.9,1,1, 25.717, 10712.796, 424.063, 52925.959 25/07/17,14:27:43,09,10,1, 11.9,1,1, 25.717, 10712.778, 424.043, 52925.999 25/07/17,14:27:43,10,10,1, 11.9,1,1, 25.717, 10712.783, 424.047, 52925.901 25/07/17,14:27:43,11,10,1, 11.9,1,1, 25.717, 10712.787, 424.063, 52925.978 25/07/17,14:27:43,12,10,1, 11.9,1,1, 25.717, 10712.791, 424.075, 52926.015 25/07/17,14:27:43,13,10,1, 11.9,1,1, 25.717, 10712.801, 424.064, 52925.946 25/07/17,14:27:43,14,10,1, 11.9,1,1, 25.717, 10712.793, 424.089, 52925.967 25/07/17,14:27:43,15,10,1, 11.9,1,1, 25.717, 10712.805, 424.049, 52925.922 25/07/17,14:27:43,16,10,1, 11.9,1,1, 25.717, 10712.800, 424.029, 52925.900 25/07/17,14:27:43,17,10,1, 11.9,1,1, 25.717, 10712.777, 423.994, 52925.880 25/07/17,14:27:43,18,10,1, 11.9,1,1, 25.717, 10712.786, 424.021, 52925.993 25/07/17,14:27:43,19,10,1, 11.9,1,1, 25.717, 10712.768, 424.027, 52925.911 25/07/17,14:27:44,00,11,1, 11.9,1,1, 25.719, 10712.762, 424.027, 52925.911 25/07/17,14:27:44,01,11,1, 11.9,1,1, 25.719, 10712.796, 424.040, 52925.923 25/07/17,14:27:44,02,11,1, 11.9,1,1, 25.719, 10712.816, 424.042, 52925.926 25/07/17,14:27:44,03,11,1, 11.9,1,1, 25.719, 10712.794, 424.043, 52925.927 25/07/17,14:27:44,04,11,1, 11.9,1,1, 25.719, 10712.806, 424.057, 52925.924 25/07/17,14:27:44,05,11,1, 11.9,1,1, 25.719, 10712.809, 424.067, 52925.902 25/07/17,14:27:44,06,11,1, 11.9,1,1, 25.719, 10712.799, 424.056, 52925.908 25/07/17,14:27:44,07,11,1, 11.9,1,1, 25.719, 10712.817, 424.067, 52925.975 25/07/17,14:27:44,08,11,1, 11.9,1,1, 25.719, 10712.784, 424.033, 52925.931 25/07/17,14:27:44,09,11,1, 11.9,1,1, 25.719, 10712.814, 424.038, 52925.903 25/07/17,14:27:44,10,11,1, 11.9,1,1, 25.719, 10712.797, 424.027, 52925.971 25/07/17,14:27:44,11,11,1, 11.9,1,1, 25.719, 10712.805, 424.013, 52925.900 25/07/17,14:27:44,12,11,1, 11.9,1,1, 25.719, 10712.810, 424.022, 52925.955 25/07/17,14:27:44,13,11,1, 11.9,1,1, 25.719, 10712.787, 424.018, 52925.897 25/07/17,14:27:44,14,11,1, 11.9,1,1, 25.719, 10712.805, 424.002, 52925.902 25/07/17,14:27:44,15,11,1, 11.9,1,1, 25.719, 10712.826, 424.052, 52925.864 25/07/17,14:27:44,16,11,1, 11.9,1,1, 25.719, 10712.790, 424.062, 52925.976 25/07/17,14:27:44,17,11,1, 11.9,1,1, 25.719, 10712.808, 424.070, 52925.922 25/07/17,14:27:44,18,11,1, 11.9,1,1, 25.719, 10712.823, 424.083, 52925.936 25/07/17,14:27:44,19,11,1, 11.9,1,1, 25.719, 10712.830, 424.076, 52925.955 25/07/17,14:27:45,00,11,1, 11.9,1,1, 25.720, 10712.829, 424.076, 52925.955 25/07/17,14:27:45,01,11,1, 11.9,1,1, 25.720, 10712.809, 424.070, 52925.981 25/07/17,14:27:45,02,11,1, 11.9,1,1, 25.720, 10712.834, 424.052, 52925.991 25/07/17,14:27:45,03,11,1, 11.9,1,1, 25.720, 10712.786, 424.046, 52926.024 25/07/17,14:27:45,04,11,1, 11.9,1,1, 25.720, 10712.816, 424.048, 52925.914 25/07/17,14:27:45,05,11,1, 11.9,1,1, 25.720, 10712.810, 424.049, 52925.940 25/07/17,14:27:45,06,11,1, 11.9,1,1, 25.720, 10712.809, 424.043, 52925.968 25/07/17,14:27:45,07,11,1, 11.9,1,1, 25.720, 10712.810, 424.043, 52925.923 25/07/17,14:27:45,08,11,1, 11.9,1,1, 25.720, 10712.817, 424.017, 52925.977 25/07/17,14:27:45,09,11,1, 11.9,1,1, 25.720, 10712.789, 424.042, 52925.957 25/07/17,14:27:45,10,11,1, 11.9,1,1, 25.720, 10712.805, 424.066, 52925.945 25/07/17,14:27:45,11,11,1, 11.9,1,1, 25.720, 10712.798, 424.070, 52926.004 25/07/17,14:27:45,12,11,1, 11.9,1,1, 25.720, 10712.817, 424.068, 52925.978 25/07/17,14:27:45,13,11,1, 11.9,1,1, 25.720, 10712.827, 424.068, 52925.988 25/07/17,14:27:45,14,11,1, 11.9,1,1, 25.720, 10712.831, 424.056, 52925.986 25/07/17,14:27:45,15,11,1, 11.9,1,1, 25.720, 10712.829, 424.087, 52925.934 25/07/17,14:27:45,16,11,1, 11.9,1,1, 25.720, 10712.832, 424.077, 52926.035 25/07/17,14:27:45,17,11,1, 11.9,1,1, 25.720, 10712.823, 424.040, 52926.023 25/07/17,14:27:45,18,11,1, 11.9,1,1, 25.720, 10712.826, 424.038, 52926.001 25/07/17,14:27:45,19,11,1, 11.9,1,1, 25.720, 10712.798, 424.030, 52926.025 25/07/17,14:27:46,00,11,1, 11.9,1,1, 25.718, 10712.795, 424.030, 52926.025 25/07/17,14:27:46,01,11,1, 11.9,1,1, 25.718, 10712.821, 424.026, 52926.016 25/07/17,14:27:46,02,11,1, 11.9,1,1, 25.718, 10712.813, 424.017, 52926.008 25/07/17,14:27:46,03,11,1, 11.9,1,1, 25.718, 10712.823, 424.024, 52925.942 25/07/17,14:27:46,04,11,1, 11.9,1,1, 25.718, 10712.835, 424.041, 52925.941 25/07/17,14:27:46,05,11,1, 11.9,1,1, 25.718, 10712.799, 424.062, 52925.946 25/07/17,14:27:46,06,11,1, 11.9,1,1, 25.718, 10712.801, 424.044, 52926.010 25/07/17,14:27:46,07,11,1, 11.9,1,1, 25.718, 10712.834, 424.045, 52925.935 25/07/17,14:27:46,08,11,1, 11.9,1,1, 25.718, 10712.834, 424.078, 52925.987 25/07/17,14:27:46,09,11,1, 11.9,1,1, 25.718, 10712.819, 424.083, 52925.988 25/07/17,14:27:46,10,11,1, 11.9,1,1, 25.718, 10712.809, 424.071, 52925.978 25/07/17,14:27:46,11,11,1, 11.9,1,1, 25.718, 10712.817, 424.077, 52926.034 25/07/17,14:27:46,12,11,1, 11.9,1,1, 25.718, 10712.827, 424.064, 52926.003 25/07/17,14:27:46,13,11,1, 11.9,1,1, 25.718, 10712.842, 424.077, 52925.995 25/07/17,14:27:46,14,11,1, 11.9,1,1, 25.718, 10712.856, 424.045, 52926.009 25/07/17,14:27:46,15,11,1, 11.9,1,1, 25.718, 10712.849, 424.049, 52925.992 25/07/17,14:27:46,16,11,1, 11.9,1,1, 25.718, 10712.826, 424.058, 52926.014 25/07/17,14:27:46,17,11,1, 11.9,1,1, 25.718, 10712.849, 424.061, 52925.959 25/07/17,14:27:46,18,11,1, 11.9,1,1, 25.718, 10712.852, 424.032, 52925.924 25/07/17,14:27:46,19,11,1, 11.9,1,1, 25.718, 10712.850, 424.059, 52925.988 25/07/17,14:27:47,00,10,1, 12.0,1,1, 25.721, 10712.845, 424.059, 52925.988 25/07/17,14:27:47,01,10,1, 12.0,1,1, 25.721, 10712.838, 424.040, 52925.955 25/07/17,14:27:47,02,10,1, 12.0,1,1, 25.721, 10712.828, 424.033, 52926.025 25/07/17,14:27:47,03,10,1, 12.0,1,1, 25.721, 10712.840, 424.041, 52925.984 25/07/17,14:27:47,04,10,1, 12.0,1,1, 25.721, 10712.838, 424.041, 52926.070 25/07/17,14:27:47,05,10,1, 12.0,1,1, 25.721, 10712.888, 424.040, 52926.015 25/07/17,14:27:47,06,10,1, 12.0,1,1, 25.721, 10712.837, 424.057, 52925.978 25/07/17,14:27:47,07,10,1, 12.0,1,1, 25.721, 10712.867, 424.057, 52925.999 25/07/17,14:27:47,08,10,1, 12.0,1,1, 25.721, 10712.859, 424.061, 52926.040 25/07/17,14:27:47,09,10,1, 12.0,1,1, 25.721, 10712.881, 424.059, 52925.994 25/07/17,14:27:47,10,10,1, 12.0,1,1, 25.721, 10712.911, 424.051, 52926.022 25/07/17,14:27:47,11,10,1, 12.0,1,1, 25.721, 10712.876, 424.069, 52926.062 25/07/17,14:27:47,12,10,1, 12.0,1,1, 25.721, 10712.875, 424.065, 52926.064 25/07/17,14:27:47,13,10,1, 12.0,1,1, 25.721, 10712.890, 424.062, 52926.018 25/07/17,14:27:47,14,10,1, 12.0,1,1, 25.721, 10712.896, 424.044, 52926.033 25/07/17,14:27:47,15,10,1, 12.0,1,1, 25.721, 10712.860, 424.057, 52926.068 25/07/17,14:27:47,16,10,1, 12.0,1,1, 25.721, 10712.887, 424.050, 52926.039 25/07/17,14:27:47,17,10,1, 12.0,1,1, 25.721, 10712.899, 424.020, 52926.033 25/07/17,14:27:47,18,10,1, 12.0,1,1, 25.721, 10712.843, 424.022, 52926.022 25/07/17,14:27:47,19,10,1, 12.0,1,1, 25.721, 10712.882, 424.003, 52926.042 25/07/17,14:27:48,00,10,1, 12.0,1,1, 25.721, 10712.879, 424.003, 52926.042 25/07/17,14:27:48,01,10,1, 12.0,1,1, 25.721, 10712.885, 424.021, 52925.990 25/07/17,14:27:48,02,10,1, 12.0,1,1, 25.721, 10712.899, 424.029, 52925.989 25/07/17,14:27:48,03,10,1, 12.0,1,1, 25.721, 10712.903, 424.010, 52925.977 25/07/17,14:27:48,04,10,1, 12.0,1,1, 25.721, 10712.889, 424.028, 52925.941 25/07/17,14:27:48,05,10,1, 12.0,1,1, 25.721, 10712.884, 423.974, 52925.949 25/07/17,14:27:48,06,10,1, 12.0,1,1, 25.721, 10712.921, 424.004, 52925.983 25/07/17,14:27:48,07,10,1, 12.0,1,1, 25.721, 10712.892, 424.011, 52925.990 25/07/17,14:27:48,08,10,1, 12.0,1,1, 25.721, 10712.890, 424.015, 52926.031 25/07/17,14:27:48,09,10,1, 12.0,1,1, 25.721, 10712.927, 424.038, 52926.016 25/07/17,14:27:48,10,10,1, 12.0,1,1, 25.721, 10712.915, 424.014, 52925.982 25/07/17,14:27:48,11,10,1, 12.0,1,1, 25.721, 10712.902, 424.012, 52926.048 25/07/17,14:27:48,12,10,1, 12.0,1,1, 25.721, 10712.916, 424.031, 52926.051 25/07/17,14:27:48,13,10,1, 12.0,1,1, 25.721, 10712.967, 424.029, 52926.081 25/07/17,14:27:48,14,10,1, 12.0,1,1, 25.721, 10712.943, 424.020, 52926.003 25/07/17,14:27:48,15,10,1, 12.0,1,1, 25.721, 10712.919, 424.023, 52926.030 25/07/17,14:27:48,16,10,1, 12.0,1,1, 25.721, 10712.931, 424.023, 52926.061 25/07/17,14:27:48,17,10,1, 12.0,1,1, 25.721, 10712.941, 424.023, 52925.988 25/07/17,14:27:48,18,10,1, 12.0,1,1, 25.721, 10712.932, 424.032, 52926.082 25/07/17,14:27:48,19,10,1, 12.0,1,1, 25.721, 10712.934, 424.009, 52926.097 25/07/17,14:27:49,00,11,1, 11.9,1,1, 25.721, 10712.929, 424.009, 52926.097 25/07/17,14:27:49,01,11,1, 11.9,1,1, 25.721, 10712.931, 423.990, 52926.042 25/07/17,14:27:49,02,11,1, 11.9,1,1, 25.721, 10712.935, 423.979, 52926.060 25/07/17,14:27:49,03,11,1, 11.9,1,1, 25.721, 10712.918, 423.983, 52925.960 25/07/17,14:27:49,04,11,1, 11.9,1,1, 25.721, 10712.932, 423.980, 52926.084 25/07/17,14:27:49,05,11,1, 11.9,1,1, 25.721, 10712.915, 423.984, 52926.063 25/07/17,14:27:49,06,11,1, 11.9,1,1, 25.721, 10712.920, 423.968, 52926.104 25/07/17,14:27:49,07,11,1, 11.9,1,1, 25.721, 10712.935, 423.982, 52926.132 25/07/17,14:27:49,08,11,1, 11.9,1,1, 25.721, 10712.944, 424.000, 52926.001 25/07/17,14:27:49,09,11,1, 11.9,1,1, 25.721, 10712.951, 423.978, 52926.051 25/07/17,14:27:49,10,11,1, 11.9,1,1, 25.721, 10712.942, 423.980, 52926.023 25/07/17,14:27:49,11,11,1, 11.9,1,1, 25.721, 10712.939, 423.994, 52926.110 25/07/17,14:27:49,12,11,1, 11.9,1,1, 25.721, 10712.919, 423.979, 52926.015 25/07/17,14:27:49,13,11,1, 11.9,1,1, 25.721, 10712.943, 423.988, 52926.045 25/07/17,14:27:49,14,11,1, 11.9,1,1, 25.721, 10712.948, 423.966, 52926.019 25/07/17,14:27:49,15,11,1, 11.9,1,1, 25.721, 10712.963, 423.976, 52926.018 25/07/17,14:27:49,16,11,1, 11.9,1,1, 25.721, 10712.937, 423.964, 52926.049 25/07/17,14:27:49,17,11,1, 11.9,1,1, 25.721, 10712.979, 424.005, 52926.046 25/07/17,14:27:49,18,11,1, 11.9,1,1, 25.721, 10712.961, 423.987, 52926.122 25/07/17,14:27:49,19,11,1, 11.9,1,1, 25.721, 10712.945, 423.996, 52926.082 25/07/17,14:27:50,00,11,1, 12.0,1,1, 25.722, 10712.937, 423.996, 52926.082 25/07/17,14:27:50,01,11,1, 12.0,1,1, 25.722, 10712.942, 424.009, 52926.092 25/07/17,14:27:50,02,11,1, 12.0,1,1, 25.722, 10712.994, 424.015, 52926.098 25/07/17,14:27:50,03,11,1, 12.0,1,1, 25.722, 10712.956, 424.004, 52926.106 25/07/17,14:27:50,04,11,1, 12.0,1,1, 25.722, 10712.978, 424.017, 52926.127 25/07/17,14:27:50,05,11,1, 12.0,1,1, 25.722, 10712.978, 423.987, 52926.062 25/07/17,14:27:50,06,11,1, 12.0,1,1, 25.722, 10712.995, 423.989, 52926.111 25/07/17,14:27:50,07,11,1, 12.0,1,1, 25.722, 10712.990, 424.008, 52926.046 25/07/17,14:27:50,08,11,1, 12.0,1,1, 25.722, 10712.992, 423.979, 52926.039 25/07/17,14:27:50,09,11,1, 12.0,1,1, 25.722, 10713.017, 424.025, 52926.031 25/07/17,14:27:50,10,11,1, 12.0,1,1, 25.722, 10712.998, 424.017, 52926.066 25/07/17,14:27:50,11,11,1, 12.0,1,1, 25.722, 10712.991, 423.992, 52926.060 25/07/17,14:27:50,12,11,1, 12.0,1,1, 25.722, 10712.990, 423.988, 52926.094 25/07/17,14:27:50,13,11,1, 12.0,1,1, 25.722, 10712.992, 424.000, 52926.160 25/07/17,14:27:50,14,11,1, 12.0,1,1, 25.722, 10713.009, 423.979, 52926.090 25/07/17,14:27:50,15,11,1, 12.0,1,1, 25.722, 10713.023, 423.999, 52926.110 25/07/17,14:27:50,16,11,1, 12.0,1,1, 25.722, 10713.015, 423.968, 52926.064 25/07/17,14:27:50,17,11,1, 12.0,1,1, 25.722, 10713.022, 423.992, 52926.131 25/07/17,14:27:50,18,11,1, 12.0,1,1, 25.722, 10713.001, 423.998, 52926.156 25/07/17,14:27:50,19,11,1, 12.0,1,1, 25.722, 10712.999, 423.974, 52926.126 25/07/17,14:27:51,00,10,1, 12.0,1,1, 25.722, 10712.996, 423.974, 52926.126 25/07/17,14:27:51,01,10,1, 12.0,1,1, 25.722, 10713.013, 423.998, 52926.086 25/07/17,14:27:51,02,10,1, 12.0,1,1, 25.722, 10713.019, 423.971, 52926.138 25/07/17,14:27:51,03,10,1, 12.0,1,1, 25.722, 10713.018, 423.976, 52926.135 25/07/17,14:27:51,04,10,1, 12.0,1,1, 25.722, 10713.030, 423.983, 52926.130 25/07/17,14:27:51,05,10,1, 12.0,1,1, 25.722, 10713.042, 423.990, 52926.121 25/07/17,14:27:51,06,10,1, 12.0,1,1, 25.722, 10713.028, 423.974, 52926.063 25/07/17,14:27:51,07,10,1, 12.0,1,1, 25.722, 10713.043, 423.979, 52926.119 25/07/17,14:27:51,08,10,1, 12.0,1,1, 25.722, 10713.058, 423.950, 52926.136 25/07/17,14:27:51,09,10,1, 12.0,1,1, 25.722, 10713.040, 423.975, 52926.076 25/07/17,14:27:51,10,10,1, 12.0,1,1, 25.722, 10713.065, 423.961, 52926.101 25/07/17,14:27:51,11,10,1, 12.0,1,1, 25.722, 10713.045, 423.946, 52926.051 25/07/17,14:27:51,12,10,1, 12.0,1,1, 25.722, 10713.043, 423.955, 52926.063 25/07/17,14:27:51,13,10,1, 12.0,1,1, 25.722, 10713.039, 423.959, 52926.102 25/07/17,14:27:51,14,10,1, 12.0,1,1, 25.722, 10713.045, 423.940, 52926.082 25/07/17,14:27:51,15,10,1, 12.0,1,1, 25.722, 10713.044, 423.955, 52926.115 25/07/17,14:27:51,16,10,1, 12.0,1,1, 25.722, 10713.035, 423.958, 52926.108 25/07/17,14:27:51,17,10,1, 12.0,1,1, 25.722, 10713.070, 423.969, 52926.162 25/07/17,14:27:51,18,10,1, 12.0,1,1, 25.722, 10713.076, 423.944, 52926.072 25/07/17,14:27:51,19,10,1, 12.0,1,1, 25.722, 10713.083, 423.939, 52926.121 25/07/17,14:27:52,00,11,1, 11.9,1,1, 25.725, 10713.079, 423.939, 52926.121 25/07/17,14:27:52,01,11,1, 11.9,1,1, 25.725, 10713.065, 423.955, 52926.090 25/07/17,14:27:52,02,11,1, 11.9,1,1, 25.725, 10713.064, 423.957, 52926.116 25/07/17,14:27:52,03,11,1, 11.9,1,1, 25.725, 10713.049, 423.952, 52926.142 25/07/17,14:27:52,04,11,1, 11.9,1,1, 25.725, 10713.069, 423.937, 52926.063 25/07/17,14:27:52,05,11,1, 11.9,1,1, 25.725, 10713.065, 423.951, 52926.148 25/07/17,14:27:52,06,11,1, 11.9,1,1, 25.725, 10713.086, 423.946, 52926.165 25/07/17,14:27:52,07,11,1, 11.9,1,1, 25.725, 10713.063, 423.948, 52926.157 25/07/17,14:27:52,08,11,1, 11.9,1,1, 25.725, 10713.067, 423.952, 52926.140 25/07/17,14:27:52,09,11,1, 11.9,1,1, 25.725, 10713.076, 423.948, 52926.120 25/07/17,14:27:52,10,11,1, 11.9,1,1, 25.725, 10713.088, 423.962, 52926.180 25/07/17,14:27:52,11,11,1, 11.9,1,1, 25.725, 10713.099, 423.958, 52926.160 25/07/17,14:27:52,12,11,1, 11.9,1,1, 25.725, 10713.100, 423.961, 52926.097 25/07/17,14:27:52,13,11,1, 11.9,1,1, 25.725, 10713.105, 423.970, 52926.165 25/07/17,14:27:52,14,11,1, 11.9,1,1, 25.725, 10713.108, 423.960, 52926.187 25/07/17,14:27:52,15,11,1, 11.9,1,1, 25.725, 10713.101, 423.950, 52926.117 25/07/17,14:27:52,16,11,1, 11.9,1,1, 25.725, 10713.103, 423.938, 52926.154 25/07/17,14:27:52,17,11,1, 11.9,1,1, 25.725, 10713.105, 423.934, 52926.159 25/07/17,14:27:52,18,11,1, 11.9,1,1, 25.725, 10713.093, 423.963, 52926.183 25/07/17,14:27:52,19,11,1, 11.9,1,1, 25.725, 10713.123, 423.972, 52926.165 25/07/17,14:27:53,00,10,1, 12.0,1,1, 25.726, 10713.121, 423.972, 52926.165 25/07/17,14:27:53,01,10,1, 12.0,1,1, 25.726, 10713.113, 423.941, 52926.150 25/07/17,14:27:53,02,10,1, 12.0,1,1, 25.726, 10713.112, 423.945, 52926.212 25/07/17,14:27:53,03,10,1, 12.0,1,1, 25.726, 10713.130, 423.946, 52926.129 25/07/17,14:27:53,04,10,1, 12.0,1,1, 25.726, 10713.131, 423.947, 52926.159 25/07/17,14:27:53,05,10,1, 12.0,1,1, 25.726, 10713.140, 423.939, 52926.156 25/07/17,14:27:53,06,10,1, 12.0,1,1, 25.726, 10713.133, 423.947, 52926.178 25/07/17,14:27:53,07,10,1, 12.0,1,1, 25.726, 10713.137, 423.940, 52926.109 25/07/17,14:27:53,08,10,1, 12.0,1,1, 25.726, 10713.172, 423.943, 52926.160 25/07/17,14:27:53,09,10,1, 12.0,1,1, 25.726, 10713.142, 423.947, 52926.180 25/07/17,14:27:53,10,10,1, 12.0,1,1, 25.726, 10713.134, 423.954, 52926.161 25/07/17,14:27:53,11,10,1, 12.0,1,1, 25.726, 10713.142, 423.954, 52926.212 25/07/17,14:27:53,12,10,1, 12.0,1,1, 25.726, 10713.159, 423.937, 52926.130 25/07/17,14:27:53,13,10,1, 12.0,1,1, 25.726, 10713.154, 423.953, 52926.123 25/07/17,14:27:53,14,10,1, 12.0,1,1, 25.726, 10713.157, 423.973, 52926.221 25/07/17,14:27:53,15,10,1, 12.0,1,1, 25.726, 10713.143, 423.969, 52926.226 25/07/17,14:27:53,16,10,1, 12.0,1,1, 25.726, 10713.174, 423.961, 52926.220 25/07/17,14:27:53,17,10,1, 12.0,1,1, 25.726, 10713.154, 423.962, 52926.192 25/07/17,14:27:53,18,10,1, 12.0,1,1, 25.726, 10713.166, 423.958, 52926.217 25/07/17,14:27:53,19,10,1, 12.0,1,1, 25.726, 10713.156, 423.971, 52926.209 25/07/17,14:27:54,00,10,1, 11.9,1,1, 25.727, 10713.154, 423.971, 52926.209 25/07/17,14:27:54,01,10,1, 11.9,1,1, 25.727, 10713.162, 423.964, 52926.203 25/07/17,14:27:54,02,10,1, 11.9,1,1, 25.727, 10713.176, 423.959, 52926.247 25/07/17,14:27:54,03,10,1, 11.9,1,1, 25.727, 10713.176, 423.934, 52926.148 25/07/17,14:27:54,04,10,1, 11.9,1,1, 25.727, 10713.167, 423.950, 52926.203 25/07/17,14:27:54,05,10,1, 11.9,1,1, 25.727, 10713.168, 423.947, 52926.157 25/07/17,14:27:54,06,10,1, 11.9,1,1, 25.727, 10713.157, 423.960, 52926.229 25/07/17,14:27:54,07,10,1, 11.9,1,1, 25.727, 10713.174, 423.941, 52926.184 25/07/17,14:27:54,08,10,1, 11.9,1,1, 25.727, 10713.185, 423.945, 52926.207 25/07/17,14:27:54,09,10,1, 11.9,1,1, 25.727, 10713.183, 423.999, 52926.241 25/07/17,14:27:54,10,10,1, 11.9,1,1, 25.727, 10713.171, 423.964, 52926.229 25/07/17,14:27:54,11,10,1, 11.9,1,1, 25.727, 10713.171, 423.975, 52926.240 25/07/17,14:27:54,12,10,1, 11.9,1,1, 25.727, 10713.199, 423.954, 52926.217 25/07/17,14:27:54,13,10,1, 11.9,1,1, 25.727, 10713.201, 423.955, 52926.207 25/07/17,14:27:54,14,10,1, 11.9,1,1, 25.727, 10713.168, 423.969, 52926.225 25/07/17,14:27:54,15,10,1, 11.9,1,1, 25.727, 10713.207, 423.974, 52926.222 25/07/17,14:27:54,16,10,1, 11.9,1,1, 25.727, 10713.197, 423.962, 52926.237 25/07/17,14:27:54,17,10,1, 11.9,1,1, 25.727, 10713.236, 423.955, 52926.286 25/07/17,14:27:54,18,10,1, 11.9,1,1, 25.727, 10713.193, 423.969, 52926.276 25/07/17,14:27:54,19,10,1, 11.9,1,1, 25.727, 10713.212, 423.958, 52926.221 25/07/17,14:27:55,00,10,1, 12.0,1,1, 25.725, 10713.204, 423.958, 52926.221 25/07/17,14:27:55,01,10,1, 12.0,1,1, 25.725, 10713.232, 423.958, 52926.221 25/07/17,14:27:55,02,10,1, 12.0,1,1, 25.725, 10713.232, 424.000, 52926.236 25/07/17,14:27:55,03,10,1, 12.0,1,1, 25.725, 10713.199, 423.975, 52926.218 25/07/17,14:27:55,04,10,1, 12.0,1,1, 25.725, 10713.214, 423.968, 52926.210 25/07/17,14:27:55,05,10,1, 12.0,1,1, 25.725, 10713.215, 423.984, 52926.268 25/07/17,14:27:55,06,10,1, 12.0,1,1, 25.725, 10713.221, 423.990, 52926.280 25/07/17,14:27:55,07,10,1, 12.0,1,1, 25.725, 10713.220, 423.989, 52926.257 25/07/17,14:27:55,08,10,1, 12.0,1,1, 25.725, 10713.227, 424.004, 52926.210 25/07/17,14:27:55,09,10,1, 12.0,1,1, 25.725, 10713.218, 424.002, 52926.326 25/07/17,14:27:55,10,10,1, 12.0,1,1, 25.725, 10713.213, 424.019, 52926.346 25/07/17,14:27:55,11,10,1, 12.0,1,1, 25.725, 10713.234, 424.018, 52926.284 25/07/17,14:27:55,12,10,1, 12.0,1,1, 25.725, 10713.241, 423.996, 52926.291 25/07/17,14:27:55,13,10,1, 12.0,1,1, 25.725, 10713.244, 424.009, 52926.284 25/07/17,14:27:55,14,10,1, 12.0,1,1, 25.725, 10713.259, 423.990, 52926.237 25/07/17,14:27:55,15,10,1, 12.0,1,1, 25.725, 10713.248, 424.006, 52926.342 25/07/17,14:27:55,16,10,1, 12.0,1,1, 25.725, 10713.251, 423.999, 52926.245 25/07/17,14:27:55,17,10,1, 12.0,1,1, 25.725, 10713.279, 423.990, 52926.273 25/07/17,14:27:55,18,10,1, 12.0,1,1, 25.725, 10713.272, 424.015, 52926.363 25/07/17,14:27:55,19,10,1, 12.0,1,1, 25.725, 10713.288, 424.022, 52926.311 25/07/17,14:27:56,00,10,1, 11.9,1,1, 25.728, 10713.288, 424.022, 52926.311 25/07/17,14:27:56,01,10,1, 11.9,1,1, 25.728, 10713.275, 423.999, 52926.337 25/07/17,14:27:56,02,10,1, 11.9,1,1, 25.728, 10713.271, 423.992, 52926.283 25/07/17,14:27:56,03,10,1, 11.9,1,1, 25.728, 10713.263, 423.994, 52926.310 25/07/17,14:27:56,04,10,1, 11.9,1,1, 25.728, 10713.276, 424.020, 52926.316 25/07/17,14:27:56,05,10,1, 11.9,1,1, 25.728, 10713.263, 424.007, 52926.295 25/07/17,14:27:56,06,10,1, 11.9,1,1, 25.728, 10713.275, 424.002, 52926.287 25/07/17,14:27:56,07,10,1, 11.9,1,1, 25.728, 10713.241, 424.000, 52926.268 25/07/17,14:27:56,08,10,1, 11.9,1,1, 25.728, 10713.294, 423.989, 52926.310 25/07/17,14:27:56,09,10,1, 11.9,1,1, 25.728, 10713.285, 424.013, 52926.215 25/07/17,14:27:56,10,10,1, 11.9,1,1, 25.728, 10713.280, 424.026, 52926.285 25/07/17,14:27:56,11,10,1, 11.9,1,1, 25.728, 10713.286, 424.005, 52926.327 25/07/17,14:27:56,12,10,1, 11.9,1,1, 25.728, 10713.296, 423.979, 52926.241 25/07/17,14:27:56,13,10,1, 11.9,1,1, 25.728, 10713.286, 423.993, 52926.277 25/07/17,14:27:56,14,10,1, 11.9,1,1, 25.728, 10713.275, 424.016, 52926.241 25/07/17,14:27:56,15,10,1, 11.9,1,1, 25.728, 10713.293, 424.006, 52926.273 25/07/17,14:27:56,16,10,1, 11.9,1,1, 25.728, 10713.283, 424.012, 52926.293 25/07/17,14:27:56,17,10,1, 11.9,1,1, 25.728, 10713.315, 423.992, 52926.258 25/07/17,14:27:56,18,10,1, 11.9,1,1, 25.728, 10713.297, 424.007, 52926.303 25/07/17,14:27:56,19,10,1, 11.9,1,1, 25.728, 10713.332, 424.010, 52926.246 25/07/17,14:27:57,00,10,1, 11.9,1,1, 25.731, 10713.329, 424.010, 52926.246 25/07/17,14:27:57,01,10,1, 11.9,1,1, 25.731, 10713.330, 424.016, 52926.303 25/07/17,14:27:57,02,10,1, 11.9,1,1, 25.731, 10713.339, 424.211, 52927.044 25/07/17,14:27:57,03,10,1, 11.9,1,1, 25.731, 10713.337, 424.184, 52927.063 25/07/17,14:27:57,04,10,1, 11.9,1,1, 25.731, 10713.343, 424.221, 52927.092 25/07/17,14:27:57,05,10,1, 11.9,1,1, 25.731, 10713.328, 424.188, 52927.094 25/07/17,14:27:57,06,10,1, 11.9,1,1, 25.731, 10713.348, 424.204, 52927.088 25/07/17,14:27:57,07,10,1, 11.9,1,1, 25.731, 10713.357, 424.212, 52927.061 25/07/17,14:27:57,08,10,1, 11.9,1,1, 25.731, 10713.358, 424.228, 52927.121 25/07/17,14:27:57,09,10,1, 11.9,1,1, 25.731, 10713.347, 424.227, 52927.173 25/07/17,14:27:57,10,10,1, 11.9,1,1, 25.731, 10713.340, 424.218, 52927.105 25/07/17,14:27:57,11,10,1, 11.9,1,1, 25.731, 10713.334, 424.214, 52927.082 25/07/17,14:27:57,12,10,1, 11.9,1,1, 25.731, 10713.317, 424.217, 52927.078 25/07/17,14:27:57,13,10,1, 11.9,1,1, 25.731, 10713.324, 424.239, 52927.163 25/07/17,14:27:57,14,10,1, 11.9,1,1, 25.731, 10713.348, 424.238, 52927.141 25/07/17,14:27:57,15,10,1, 11.9,1,1, 25.731, 10713.350, 424.224, 52927.145 25/07/17,14:27:57,16,10,1, 11.9,1,1, 25.731, 10713.359, 424.217, 52927.112 25/07/17,14:27:57,17,10,1, 11.9,1,1, 25.731, 10713.371, 424.229, 52927.151 25/07/17,14:27:57,18,10,1, 11.9,1,1, 25.731, 10713.373, 424.234, 52927.106 25/07/17,14:27:57,19,10,1, 11.9,1,1, 25.731, 10713.350, 424.230, 52927.150 25/07/17,14:27:58,00,10,1, 12.0,1,1, 25.730, 10713.346, 424.230, 52927.150 25/07/17,14:27:58,01,10,1, 12.0,1,1, 25.730, 10713.360, 424.249, 52927.147 25/07/17,14:27:58,02,10,1, 12.0,1,1, 25.730, 10713.375, 424.226, 52927.107 25/07/17,14:27:58,03,10,1, 12.0,1,1, 25.730, 10713.383, 424.226, 52927.176 25/07/17,14:27:58,04,10,1, 12.0,1,1, 25.730, 10713.388, 424.224, 52927.124 25/07/17,14:27:58,05,10,1, 12.0,1,1, 25.730, 10713.372, 424.228, 52927.084 25/07/17,14:27:58,06,10,1, 12.0,1,1, 25.730, 10713.383, 424.226, 52927.159 25/07/17,14:27:58,07,10,1, 12.0,1,1, 25.730, 10713.366, 424.236, 52927.203 25/07/17,14:27:58,08,10,1, 12.0,1,1, 25.730, 10713.379, 424.241, 52927.151 25/07/17,14:27:58,09,10,1, 12.0,1,1, 25.730, 10713.370, 424.209, 52927.113 25/07/17,14:27:58,10,10,1, 12.0,1,1, 25.730, 10713.384, 424.238, 52927.198 25/07/17,14:27:58,11,10,1, 12.0,1,1, 25.730, 10713.398, 424.224, 52927.108 25/07/17,14:27:58,12,10,1, 12.0,1,1, 25.730, 10713.371, 424.253, 52927.229 25/07/17,14:27:58,13,10,1, 12.0,1,1, 25.730, 10713.389, 424.248, 52927.098 25/07/17,14:27:58,14,10,1, 12.0,1,1, 25.730, 10713.379, 424.255, 52927.085 25/07/17,14:27:58,15,10,1, 12.0,1,1, 25.730, 10713.396, 424.245, 52927.147 25/07/17,14:27:58,16,10,1, 12.0,1,1, 25.730, 10713.381, 424.235, 52927.123 25/07/17,14:27:58,17,10,1, 12.0,1,1, 25.730, 10713.396, 424.212, 52927.060 25/07/17,14:27:58,18,10,1, 12.0,1,1, 25.730, 10713.384, 424.253, 52927.165 25/07/17,14:27:58,19,10,1, 12.0,1,1, 25.730, 10713.407, 424.230, 52927.176 25/07/17,14:27:59,00,10,1, 11.9,1,1, 25.733, 10713.404, 424.230, 52927.176 25/07/17,14:27:59,01,10,1, 11.9,1,1, 25.733, 10713.412, 424.223, 52927.191 25/07/17,14:27:59,02,10,1, 11.9,1,1, 25.733, 10713.398, 424.215, 52927.184 25/07/17,14:27:59,03,10,1, 11.9,1,1, 25.733, 10713.396, 424.217, 52927.204 25/07/17,14:27:59,04,10,1, 11.9,1,1, 25.733, 10713.382, 424.251, 52927.203 25/07/17,14:27:59,05,10,1, 11.9,1,1, 25.733, 10713.396, 424.248, 52927.207 25/07/17,14:27:59,06,10,1, 11.9,1,1, 25.733, 10713.441, 424.240, 52927.127 25/07/17,14:27:59,07,10,1, 11.9,1,1, 25.733, 10713.403, 424.240, 52927.233 25/07/17,14:27:59,08,10,1, 11.9,1,1, 25.733, 10713.402, 424.244, 52927.190 25/07/17,14:27:59,09,10,1, 11.9,1,1, 25.733, 10713.412, 424.246, 52927.116 25/07/17,14:27:59,10,10,1, 11.9,1,1, 25.733, 10713.448, 424.238, 52927.138 25/07/17,14:27:59,11,10,1, 11.9,1,1, 25.733, 10713.420, 424.250, 52927.266 25/07/17,14:27:59,12,10,1, 11.9,1,1, 25.733, 10713.409, 424.247, 52927.113 25/07/17,14:27:59,13,10,1, 11.9,1,1, 25.733, 10713.404, 424.242, 52927.178 25/07/17,14:27:59,14,10,1, 11.9,1,1, 25.733, 10713.425, 424.253, 52927.235 25/07/17,14:27:59,15,10,1, 11.9,1,1, 25.733, 10713.419, 424.244, 52927.232 25/07/17,14:27:59,16,10,1, 11.9,1,1, 25.733, 10713.401, 424.230, 52927.215 25/07/17,14:27:59,17,10,1, 11.9,1,1, 25.733, 10713.426, 424.240, 52927.173 25/07/17,14:27:59,18,10,1, 11.9,1,1, 25.733, 10713.429, 424.223, 52927.124 25/07/17,14:27:59,19,10,1, 11.9,1,1, 25.733, 10713.451, 424.240, 52927.200 25/07/17,14:28:00,00,10,1, 11.8,1,1, 25.729, 10713.446, 424.240, 52927.200 25/07/17,14:28:00,01,10,1, 11.8,1,1, 25.729, 10713.428, 424.242, 52927.231 25/07/17,14:28:00,02,10,1, 11.8,1,1, 25.729, 10713.408, 424.037, 52926.422 25/07/17,14:28:00,03,10,1, 11.8,1,1, 25.729, 10713.418, 424.031, 52926.367 25/07/17,14:28:00,04,10,1, 11.8,1,1, 25.729, 10713.400, 424.042, 52926.501 25/07/17,14:28:00,05,10,1, 11.8,1,1, 25.729, 10713.430, 424.035, 52926.426 25/07/17,14:28:00,06,10,1, 11.8,1,1, 25.729, 10713.419, 424.032, 52926.421 25/07/17,14:28:00,07,10,1, 11.8,1,1, 25.729, 10713.405, 424.051, 52926.421 25/07/17,14:28:00,08,10,1, 11.8,1,1, 25.729, 10713.422, 424.037, 52926.373 25/07/17,14:28:00,09,10,1, 11.8,1,1, 25.729, 10713.417, 424.058, 52926.399 25/07/17,14:28:00,10,10,1, 11.8,1,1, 25.729, 10713.413, 424.075, 52926.383 25/07/17,14:28:00,11,10,1, 11.8,1,1, 25.729, 10713.453, 424.078, 52926.454 25/07/17,14:28:00,12,10,1, 11.8,1,1, 25.729, 10713.426, 424.079, 52926.378 25/07/17,14:28:00,13,10,1, 11.8,1,1, 25.729, 10713.438, 424.080, 52926.450 25/07/17,14:28:00,14,10,1, 11.8,1,1, 25.729, 10713.444, 424.090, 52926.443 25/07/17,14:28:00,15,10,1, 11.8,1,1, 25.729, 10713.421, 424.065, 52926.418 25/07/17,14:28:00,16,10,1, 11.8,1,1, 25.729, 10713.420, 424.076, 52926.409 25/07/17,14:28:00,17,10,1, 11.8,1,1, 25.729, 10713.449, 424.046, 52926.425 25/07/17,14:28:00,18,10,1, 11.8,1,1, 25.729, 10713.440, 424.063, 52926.399 25/07/17,14:28:00,19,10,1, 11.8,1,1, 25.729, 10713.432, 424.073, 52926.451 25/07/17,14:28:01,00,09,1, 11.9,1,1, 25.729, 10713.429, 424.073, 52926.451 25/07/17,14:28:01,01,09,1, 11.9,1,1, 25.729, 10713.431, 424.070, 52926.393 25/07/17,14:28:01,02,09,1, 11.9,1,1, 25.729, 10713.464, 424.083, 52926.455 25/07/17,14:28:01,03,09,1, 11.9,1,1, 25.729, 10713.438, 424.061, 52926.441 25/07/17,14:28:01,04,09,1, 11.9,1,1, 25.729, 10713.471, 424.064, 52926.370 25/07/17,14:28:01,05,09,1, 11.9,1,1, 25.729, 10713.462, 424.104, 52926.495 25/07/17,14:28:01,06,09,1, 11.9,1,1, 25.729, 10713.433, 424.121, 52926.478 25/07/17,14:28:01,07,09,1, 11.9,1,1, 25.729, 10713.429, 424.089, 52926.473 25/07/17,14:28:01,08,09,1, 11.9,1,1, 25.729, 10713.453, 424.088, 52926.372 25/07/17,14:28:01,09,09,1, 11.9,1,1, 25.729, 10713.438, 424.081, 52926.354 25/07/17,14:28:01,10,09,1, 11.9,1,1, 25.729, 10713.475, 424.090, 52926.440 25/07/17,14:28:01,11,09,1, 11.9,1,1, 25.729, 10713.482, 424.063, 52926.399 25/07/17,14:28:01,12,09,1, 11.9,1,1, 25.729, 10713.457, 424.080, 52926.475 25/07/17,14:28:01,13,09,1, 11.9,1,1, 25.729, 10713.451, 424.091, 52926.461 25/07/17,14:28:01,14,09,1, 11.9,1,1, 25.729, 10713.444, 424.079, 52926.377 25/07/17,14:28:01,15,09,1, 11.9,1,1, 25.729, 10713.442, 424.078, 52926.396 25/07/17,14:28:01,16,09,1, 11.9,1,1, 25.729, 10713.483, 424.089, 52926.486 25/07/17,14:28:01,17,09,1, 11.9,1,1, 25.729, 10713.463, 424.098, 52926.416 25/07/17,14:28:01,18,09,1, 11.9,1,1, 25.729, 10713.454, 424.087, 52926.463 25/07/17,14:28:01,19,09,1, 11.9,1,1, 25.729, 10713.459, 424.096, 52926.474 25/07/17,14:28:02,00,10,1, 11.9,1,1, 25.729, 10713.454, 424.096, 52926.474 25/07/17,14:28:02,01,10,1, 11.9,1,1, 25.729, 10713.491, 424.105, 52926.499 25/07/17,14:28:02,02,10,1, 11.9,1,1, 25.729, 10713.492, 424.098, 52926.421 25/07/17,14:28:02,03,10,1, 11.9,1,1, 25.729, 10713.481, 424.109, 52926.501 25/07/17,14:28:02,04,10,1, 11.9,1,1, 25.729, 10713.490, 424.091, 52926.486 25/07/17,14:28:02,05,10,1, 11.9,1,1, 25.729, 10713.506, 424.119, 52926.489 25/07/17,14:28:02,06,10,1, 11.9,1,1, 25.729, 10713.487, 424.102, 52926.520 25/07/17,14:28:02,07,10,1, 11.9,1,1, 25.729, 10713.471, 424.093, 52926.405 25/07/17,14:28:02,08,10,1, 11.9,1,1, 25.729, 10713.481, 424.102, 52926.436 25/07/17,14:28:02,09,10,1, 11.9,1,1, 25.729, 10713.485, 424.097, 52926.429 25/07/17,14:28:02,10,10,1, 11.9,1,1, 25.729, 10713.479, 424.113, 52926.508 25/07/17,14:28:02,11,10,1, 11.9,1,1, 25.729, 10713.479, 424.085, 52926.440 25/07/17,14:28:02,12,10,1, 11.9,1,1, 25.729, 10713.487, 424.106, 52926.496 25/07/17,14:28:02,13,10,1, 11.9,1,1, 25.729, 10713.490, 424.120, 52926.451 25/07/17,14:28:02,14,10,1, 11.9,1,1, 25.729, 10713.504, 424.132, 52926.508 25/07/17,14:28:02,15,10,1, 11.9,1,1, 25.729, 10713.488, 424.116, 52926.459 25/07/17,14:28:02,16,10,1, 11.9,1,1, 25.729, 10713.503, 424.130, 52926.468 25/07/17,14:28:02,17,10,1, 11.9,1,1, 25.729, 10713.492, 424.132, 52926.541 25/07/17,14:28:02,18,10,1, 11.9,1,1, 25.729, 10713.489, 424.129, 52926.455 25/07/17,14:28:02,19,10,1, 11.9,1,1, 25.729, 10713.493, 424.134, 52926.494 25/07/17,14:28:03,00,10,1, 11.9,1,1, 25.732, 10713.488, 424.134, 52926.494 25/07/17,14:28:03,01,10,1, 11.9,1,1, 25.732, 10713.494, 424.138, 52926.448 25/07/17,14:28:03,02,10,1, 11.9,1,1, 25.732, 10713.519, 424.123, 52926.532 25/07/17,14:28:03,03,10,1, 11.9,1,1, 25.732, 10713.510, 424.107, 52926.541 25/07/17,14:28:03,04,10,1, 11.9,1,1, 25.732, 10713.523, 424.131, 52926.525 25/07/17,14:28:03,05,10,1, 11.9,1,1, 25.732, 10713.514, 424.134, 52926.581 25/07/17,14:28:03,06,10,1, 11.9,1,1, 25.732, 10713.556, 424.142, 52926.497 25/07/17,14:28:03,07,10,1, 11.9,1,1, 25.732, 10713.517, 424.119, 52926.538 25/07/17,14:28:03,08,10,1, 11.9,1,1, 25.732, 10713.515, 424.143, 52926.560 25/07/17,14:28:03,09,10,1, 11.9,1,1, 25.732, 10713.514, 424.160, 52926.588 25/07/17,14:28:03,10,10,1, 11.9,1,1, 25.732, 10713.506, 424.154, 52926.538 25/07/17,14:28:03,11,10,1, 11.9,1,1, 25.732, 10713.523, 424.129, 52926.530 25/07/17,14:28:03,12,10,1, 11.9,1,1, 25.732, 10713.507, 424.142, 52926.500 25/07/17,14:28:03,13,10,1, 11.9,1,1, 25.732, 10713.512, 424.144, 52926.551 25/07/17,14:28:03,14,10,1, 11.9,1,1, 25.732, 10713.528, 424.128, 52926.468 25/07/17,14:28:03,15,10,1, 11.9,1,1, 25.732, 10713.531, 424.132, 52926.528 25/07/17,14:28:03,16,10,1, 11.9,1,1, 25.732, 10713.517, 424.137, 52926.523 25/07/17,14:28:03,17,10,1, 11.9,1,1, 25.732, 10713.523, 424.142, 52926.560 25/07/17,14:28:03,18,10,1, 11.9,1,1, 25.732, 10713.528, 424.147, 52926.516 25/07/17,14:28:03,19,10,1, 11.9,1,1, 25.732, 10713.546, 424.125, 52926.585 25/07/17,14:28:04,00,10,1, 12.0,1,1, 25.730, 10713.546, 424.125, 52926.585 25/07/17,14:28:04,01,10,1, 12.0,1,1, 25.730, 10713.541, 424.156, 52926.580 25/07/17,14:28:04,02,10,1, 12.0,1,1, 25.730, 10713.554, 424.142, 52926.514 25/07/17,14:28:04,03,10,1, 12.0,1,1, 25.730, 10713.545, 424.153, 52926.550 25/07/17,14:28:04,04,10,1, 12.0,1,1, 25.730, 10713.559, 424.155, 52926.526 25/07/17,14:28:04,05,10,1, 12.0,1,1, 25.730, 10713.553, 424.123, 52926.502 25/07/17,14:28:04,06,10,1, 12.0,1,1, 25.730, 10713.534, 424.168, 52926.550 25/07/17,14:28:04,07,10,1, 12.0,1,1, 25.730, 10713.566, 424.138, 52926.572 25/07/17,14:28:04,08,10,1, 12.0,1,1, 25.730, 10713.570, 424.141, 52926.538 25/07/17,14:28:04,09,10,1, 12.0,1,1, 25.730, 10713.594, 424.164, 52926.572 25/07/17,14:28:04,10,10,1, 12.0,1,1, 25.730, 10713.566, 424.163, 52926.573 25/07/17,14:28:04,11,10,1, 12.0,1,1, 25.730, 10713.550, 424.142, 52926.552 25/07/17,14:28:04,12,10,1, 12.0,1,1, 25.730, 10713.576, 424.158, 52926.492 25/07/17,14:28:04,13,10,1, 12.0,1,1, 25.730, 10713.574, 424.161, 52926.526 25/07/17,14:28:04,14,10,1, 12.0,1,1, 25.730, 10713.571, 424.166, 52926.510 25/07/17,14:28:04,15,10,1, 12.0,1,1, 25.730, 10713.586, 424.151, 52926.544 25/07/17,14:28:04,16,10,1, 12.0,1,1, 25.730, 10713.585, 424.141, 52926.506 25/07/17,14:28:04,17,10,1, 12.0,1,1, 25.730, 10713.584, 424.153, 52926.557 25/07/17,14:28:04,18,10,1, 12.0,1,1, 25.730, 10713.560, 424.145, 52926.544 25/07/17,14:28:04,19,10,1, 12.0,1,1, 25.730, 10713.562, 424.146, 52926.554 25/07/17,14:28:05,00,10,1, 11.9,1,1, 25.733, 10713.555, 424.146, 52926.554 25/07/17,14:28:05,01,10,1, 11.9,1,1, 25.733, 10713.605, 424.154, 52926.615 25/07/17,14:28:05,02,10,1, 11.9,1,1, 25.733, 10713.594, 424.172, 52926.608 25/07/17,14:28:05,03,10,1, 11.9,1,1, 25.733, 10713.610, 424.165, 52926.557 25/07/17,14:28:05,04,10,1, 11.9,1,1, 25.733, 10713.610, 424.174, 52926.584 25/07/17,14:28:05,05,10,1, 11.9,1,1, 25.733, 10713.621, 424.170, 52926.552 25/07/17,14:28:05,06,10,1, 11.9,1,1, 25.733, 10713.597, 424.187, 52926.617 25/07/17,14:28:05,07,10,1, 11.9,1,1, 25.733, 10713.590, 424.144, 52926.515 25/07/17,14:28:05,08,10,1, 11.9,1,1, 25.733, 10713.598, 424.154, 52926.608 25/07/17,14:28:05,09,10,1, 11.9,1,1, 25.733, 10713.606, 424.160, 52926.610 25/07/17,14:28:05,10,10,1, 11.9,1,1, 25.733, 10713.629, 424.150, 52926.558 25/07/17,14:28:05,11,10,1, 11.9,1,1, 25.733, 10713.605, 424.184, 52926.516 25/07/17,14:28:05,12,10,1, 11.9,1,1, 25.733, 10713.625, 424.161, 52926.627 25/07/17,14:28:05,13,10,1, 11.9,1,1, 25.733, 10713.627, 424.150, 52926.567 25/07/17,14:28:05,14,10,1, 11.9,1,1, 25.733, 10713.655, 424.189, 52926.576 25/07/17,14:28:05,15,10,1, 11.9,1,1, 25.733, 10713.613, 424.179, 52926.566 25/07/17,14:28:05,16,10,1, 11.9,1,1, 25.733, 10713.646, 424.156, 52926.571 25/07/17,14:28:05,17,10,1, 11.9,1,1, 25.733, 10713.617, 424.194, 52926.649 25/07/17,14:28:05,18,10,1, 11.9,1,1, 25.733, 10713.630, 424.187, 52926.639 25/07/17,14:28:05,19,10,1, 11.9,1,1, 25.733, 10713.642, 424.185, 52926.594 25/07/17,14:28:06,00,10,1, 12.0,1,1, 25.732, 10713.638, 424.185, 52926.594 25/07/17,14:28:06,01,10,1, 12.0,1,1, 25.732, 10713.642, 424.194, 52926.668 25/07/17,14:28:06,02,10,1, 12.0,1,1, 25.732, 10713.621, 424.177, 52926.607 25/07/17,14:28:06,03,10,1, 12.0,1,1, 25.732, 10713.635, 424.193, 52926.565 25/07/17,14:28:06,04,10,1, 12.0,1,1, 25.732, 10713.637, 424.205, 52926.624 25/07/17,14:28:06,05,10,1, 12.0,1,1, 25.732, 10713.648, 424.185, 52926.632 25/07/17,14:28:06,06,10,1, 12.0,1,1, 25.732, 10713.659, 424.193, 52926.663 25/07/17,14:28:06,07,10,1, 12.0,1,1, 25.732, 10713.624, 424.142, 52926.536 25/07/17,14:28:06,08,10,1, 12.0,1,1, 25.732, 10713.661, 424.192, 52926.662 25/07/17,14:28:06,09,10,1, 12.0,1,1, 25.732, 10713.647, 424.169, 52926.627 25/07/17,14:28:06,10,10,1, 12.0,1,1, 25.732, 10713.640, 424.187, 52926.670 25/07/17,14:28:06,11,10,1, 12.0,1,1, 25.732, 10713.637, 424.190, 52926.623 25/07/17,14:28:06,12,10,1, 12.0,1,1, 25.732, 10713.657, 424.193, 52926.631 25/07/17,14:28:06,13,10,1, 12.0,1,1, 25.732, 10713.670, 424.190, 52926.641 25/07/17,14:28:06,14,10,1, 12.0,1,1, 25.732, 10713.668, 424.201, 52926.612 25/07/17,14:28:06,15,10,1, 12.0,1,1, 25.732, 10713.669, 424.195, 52926.566 25/07/17,14:28:06,16,10,1, 12.0,1,1, 25.732, 10713.680, 424.209, 52926.603 25/07/17,14:28:06,17,10,1, 12.0,1,1, 25.732, 10713.679, 424.174, 52926.576 25/07/17,14:28:06,18,10,1, 12.0,1,1, 25.732, 10713.660, 424.190, 52926.624 25/07/17,14:28:06,19,10,1, 12.0,1,1, 25.732, 10713.698, 424.206, 52926.845 25/07/17,14:28:07,00,09,1, 11.9,1,1, 25.733, 10713.696, 424.206, 52926.845 25/07/17,14:28:07,01,09,1, 11.9,1,1, 25.733, 10713.656, 424.214, 52926.647 25/07/17,14:28:07,02,09,1, 11.9,1,1, 25.733, 10713.657, 424.181, 52926.576 25/07/17,14:28:07,03,09,1, 11.9,1,1, 25.733, 10713.685, 424.200, 52926.559 25/07/17,14:28:07,04,09,1, 11.9,1,1, 25.733, 10713.705, 424.198, 52926.615 25/07/17,14:28:07,05,09,1, 11.9,1,1, 25.733, 10713.653, 424.198, 52926.560 25/07/17,14:28:07,06,09,1, 11.9,1,1, 25.733, 10713.681, 424.204, 52926.644 25/07/17,14:28:07,07,09,1, 11.9,1,1, 25.733, 10713.669, 424.208, 52926.606 25/07/17,14:28:07,08,09,1, 11.9,1,1, 25.733, 10713.694, 424.200, 52926.573 25/07/17,14:28:07,09,09,1, 11.9,1,1, 25.733, 10713.688, 424.202, 52926.594 25/07/17,14:28:07,10,09,1, 11.9,1,1, 25.733, 10713.676, 424.208, 52926.668 25/07/17,14:28:07,11,09,1, 11.9,1,1, 25.733, 10713.710, 424.215, 52926.680 25/07/17,14:28:07,12,09,1, 11.9,1,1, 25.733, 10713.684, 424.228, 52926.614 25/07/17,14:28:07,13,09,1, 11.9,1,1, 25.733, 10713.693, 424.228, 52926.712 25/07/17,14:28:07,14,09,1, 11.9,1,1, 25.733, 10713.705, 424.237, 52926.656 25/07/17,14:28:07,15,09,1, 11.9,1,1, 25.733, 10713.671, 424.219, 52926.582 25/07/17,14:28:07,16,09,1, 11.9,1,1, 25.733, 10713.680, 424.205, 52926.602 25/07/17,14:28:07,17,09,1, 11.9,1,1, 25.733, 10713.679, 424.212, 52926.647 25/07/17,14:28:07,18,09,1, 11.9,1,1, 25.733, 10713.685, 424.227, 52926.682 25/07/17,14:28:07,19,09,1, 11.9,1,1, 25.733, 10713.695, 424.200, 52926.651 25/07/17,14:28:08,00,10,1, 12.1,1,1, 25.734, 10713.688, 424.200, 52926.651 25/07/17,14:28:08,01,10,1, 12.1,1,1, 25.734, 10713.687, 424.212, 52926.624 25/07/17,14:28:08,02,10,1, 12.1,1,1, 25.734, 10713.705, 424.239, 52926.688 25/07/17,14:28:08,03,10,1, 12.1,1,1, 25.734, 10713.691, 424.213, 52926.667 25/07/17,14:28:08,04,10,1, 12.1,1,1, 25.734, 10713.693, 424.211, 52926.681 25/07/17,14:28:08,05,10,1, 12.1,1,1, 25.734, 10713.663, 424.214, 52926.616 25/07/17,14:28:08,06,10,1, 12.1,1,1, 25.734, 10713.708, 424.244, 52926.660 25/07/17,14:28:08,07,10,1, 12.1,1,1, 25.734, 10713.689, 424.211, 52926.696 25/07/17,14:28:08,08,10,1, 12.1,1,1, 25.734, 10713.730, 424.218, 52926.663 25/07/17,14:28:08,09,10,1, 12.1,1,1, 25.734, 10713.724, 424.220, 52926.608 25/07/17,14:28:08,10,10,1, 12.1,1,1, 25.734, 10713.708, 424.216, 52926.646 25/07/17,14:28:08,11,10,1, 12.1,1,1, 25.734, 10713.725, 424.233, 52926.611 25/07/17,14:28:08,12,10,1, 12.1,1,1, 25.734, 10713.727, 424.207, 52926.634 25/07/17,14:28:08,13,10,1, 12.1,1,1, 25.734, 10713.720, 424.200, 52926.654 25/07/17,14:28:08,14,10,1, 12.1,1,1, 25.734, 10713.719, 424.199, 52926.662 25/07/17,14:28:08,15,10,1, 12.1,1,1, 25.734, 10713.713, 424.225, 52926.682 25/07/17,14:28:08,16,10,1, 12.1,1,1, 25.734, 10713.743, 424.235, 52926.661 25/07/17,14:28:08,17,10,1, 12.1,1,1, 25.734, 10713.742, 424.236, 52926.673 25/07/17,14:28:08,18,10,1, 12.1,1,1, 25.734, 10713.747, 424.235, 52926.671 25/07/17,14:28:08,19,10,1, 12.1,1,1, 25.734, 10713.734, 424.220, 52926.605 25/07/17,14:28:09,00,09,1, 11.9,1,1, 25.735, 10713.730, 424.220, 52926.605 25/07/17,14:28:09,01,09,1, 11.9,1,1, 25.735, 10713.723, 424.234, 52926.669 25/07/17,14:28:09,02,09,1, 11.9,1,1, 25.735, 10713.702, 424.243, 52926.642 25/07/17,14:28:09,03,09,1, 11.9,1,1, 25.735, 10713.744, 424.237, 52926.655 25/07/17,14:28:09,04,09,1, 11.9,1,1, 25.735, 10713.745, 424.223, 52926.657 25/07/17,14:28:09,05,09,1, 11.9,1,1, 25.735, 10713.753, 424.230, 52926.638 25/07/17,14:28:09,06,09,1, 11.9,1,1, 25.735, 10713.771, 424.239, 52926.656 25/07/17,14:28:09,07,09,1, 11.9,1,1, 25.735, 10713.748, 424.241, 52926.664 25/07/17,14:28:09,08,09,1, 11.9,1,1, 25.735, 10713.741, 424.222, 52926.664 25/07/17,14:28:09,09,09,1, 11.9,1,1, 25.735, 10713.720, 424.233, 52926.620 25/07/17,14:28:09,10,09,1, 11.9,1,1, 25.735, 10713.740, 424.246, 52926.606 25/07/17,14:28:09,11,09,1, 11.9,1,1, 25.735, 10713.746, 424.234, 52926.631 25/07/17,14:28:09,12,09,1, 11.9,1,1, 25.735, 10713.737, 424.242, 52926.628 25/07/17,14:28:09,13,09,1, 11.9,1,1, 25.735, 10713.746, 424.238, 52926.647 25/07/17,14:28:09,14,09,1, 11.9,1,1, 25.735, 10713.737, 424.233, 52926.670 25/07/17,14:28:09,15,09,1, 11.9,1,1, 25.735, 10713.754, 424.241, 52926.666 25/07/17,14:28:09,16,09,1, 11.9,1,1, 25.735, 10713.759, 424.220, 52926.643 25/07/17,14:28:09,17,09,1, 11.9,1,1, 25.735, 10713.750, 424.235, 52926.658 25/07/17,14:28:09,18,09,1, 11.9,1,1, 25.735, 10713.765, 424.237, 52926.632 25/07/17,14:28:09,19,09,1, 11.9,1,1, 25.735, 10713.770, 424.244, 52926.666 25/07/17,14:28:10,00,09,1, 11.9,1,1, 25.738, 10713.763, 424.244, 52926.666 25/07/17,14:28:10,01,09,1, 11.9,1,1, 25.738, 10713.779, 424.234, 52926.584 25/07/17,14:28:10,02,09,1, 11.9,1,1, 25.738, 10713.777, 424.227, 52926.614 25/07/17,14:28:10,03,09,1, 11.9,1,1, 25.738, 10713.779, 424.231, 52926.600 25/07/17,14:28:10,04,09,1, 11.9,1,1, 25.738, 10713.766, 424.247, 52926.670 25/07/17,14:28:10,05,09,1, 11.9,1,1, 25.738, 10713.772, 424.231, 52926.693 25/07/17,14:28:10,06,09,1, 11.9,1,1, 25.738, 10713.765, 424.220, 52926.612 25/07/17,14:28:10,07,09,1, 11.9,1,1, 25.738, 10713.776, 424.232, 52926.755 25/07/17,14:28:10,08,09,1, 11.9,1,1, 25.738, 10713.804, 424.234, 52926.589 25/07/17,14:28:10,09,09,1, 11.9,1,1, 25.738, 10713.787, 424.209, 52926.709 25/07/17,14:28:10,10,09,1, 11.9,1,1, 25.738, 10713.789, 424.225, 52926.643 25/07/17,14:28:10,11,09,1, 11.9,1,1, 25.738, 10713.786, 424.246, 52926.712 25/07/17,14:28:10,12,09,1, 11.9,1,1, 25.738, 10713.814, 424.227, 52926.728 25/07/17,14:28:10,13,09,1, 11.9,1,1, 25.738, 10713.788, 424.251, 52926.700 25/07/17,14:28:10,14,09,1, 11.9,1,1, 25.738, 10713.819, 424.262, 52926.707 25/07/17,14:28:10,15,09,1, 11.9,1,1, 25.738, 10713.782, 424.281, 52926.708 25/07/17,14:28:10,16,09,1, 11.9,1,1, 25.738, 10713.805, 424.274, 52926.733 25/07/17,14:28:10,17,09,1, 11.9,1,1, 25.738, 10713.792, 424.262, 52926.665 25/07/17,14:28:10,18,09,1, 11.9,1,1, 25.738, 10713.782, 424.261, 52926.653 25/07/17,14:28:10,19,09,1, 11.9,1,1, 25.738, 10713.773, 424.262, 52926.744 25/07/17,14:28:11,00,09,1, 11.9,1,1, 25.736, 10713.772, 424.262, 52926.744 25/07/17,14:28:11,01,09,1, 11.9,1,1, 25.736, 10713.782, 424.249, 52926.692 25/07/17,14:28:11,02,09,1, 11.9,1,1, 25.736, 10713.805, 424.285, 52926.714 25/07/17,14:28:11,03,09,1, 11.9,1,1, 25.736, 10713.817, 424.269, 52926.676 25/07/17,14:28:11,04,09,1, 11.9,1,1, 25.736, 10713.801, 424.274, 52926.691 25/07/17,14:28:11,05,09,1, 11.9,1,1, 25.736, 10713.817, 424.271, 52926.660 25/07/17,14:28:11,06,09,1, 11.9,1,1, 25.736, 10713.813, 424.232, 52926.717 25/07/17,14:28:11,07,09,1, 11.9,1,1, 25.736, 10713.813, 424.260, 52926.729 25/07/17,14:28:11,08,09,1, 11.9,1,1, 25.736, 10713.806, 424.271, 52926.709 25/07/17,14:28:11,09,09,1, 11.9,1,1, 25.736, 10713.809, 424.259, 52926.711 25/07/17,14:28:11,10,09,1, 11.9,1,1, 25.736, 10713.811, 424.261, 52926.752 25/07/17,14:28:11,11,09,1, 11.9,1,1, 25.736, 10713.812, 424.242, 52926.638 25/07/17,14:28:11,12,09,1, 11.9,1,1, 25.736, 10713.824, 424.268, 52926.684 25/07/17,14:28:11,13,09,1, 11.9,1,1, 25.736, 10713.842, 424.264, 52926.706 25/07/17,14:28:11,14,09,1, 11.9,1,1, 25.736, 10713.844, 424.251, 52926.652 25/07/17,14:28:11,15,09,1, 11.9,1,1, 25.736, 10713.827, 424.263, 52926.731 25/07/17,14:28:11,16,09,1, 11.9,1,1, 25.736, 10713.813, 424.267, 52926.648 25/07/17,14:28:11,17,09,1, 11.9,1,1, 25.736, 10713.831, 424.249, 52926.678 25/07/17,14:28:11,18,09,1, 11.9,1,1, 25.736, 10713.873, 424.256, 52926.718 25/07/17,14:28:11,19,09,1, 11.9,1,1, 25.736, 10713.835, 424.254, 52926.709 25/07/17,14:28:12,00,09,1, 11.9,1,1, 25.735, 10713.830, 424.254, 52926.709 25/07/17,14:28:12,01,09,1, 11.9,1,1, 25.735, 10713.845, 424.246, 52926.666 25/07/17,14:28:12,02,09,1, 11.9,1,1, 25.735, 10713.884, 424.265, 52926.728 25/07/17,14:28:12,03,09,1, 11.9,1,1, 25.735, 10713.839, 424.265, 52926.766 25/07/17,14:28:12,04,09,1, 11.9,1,1, 25.735, 10713.859, 424.248, 52926.764 25/07/17,14:28:12,05,09,1, 11.9,1,1, 25.735, 10713.833, 424.241, 52926.738 25/07/17,14:28:12,06,09,1, 11.9,1,1, 25.735, 10713.857, 424.256, 52926.775 25/07/17,14:28:12,07,09,1, 11.9,1,1, 25.735, 10713.844, 424.257, 52926.680 25/07/17,14:28:12,08,09,1, 11.9,1,1, 25.735, 10713.849, 424.261, 52926.716 25/07/17,14:28:12,09,09,1, 11.9,1,1, 25.735, 10713.857, 424.265, 52926.796 25/07/17,14:28:12,10,09,1, 11.9,1,1, 25.735, 10713.870, 424.260, 52926.709 25/07/17,14:28:12,11,09,1, 11.9,1,1, 25.735, 10713.860, 424.249, 52926.679 25/07/17,14:28:12,12,09,1, 11.9,1,1, 25.735, 10713.861, 424.260, 52926.692 25/07/17,14:28:12,13,09,1, 11.9,1,1, 25.735, 10713.866, 424.235, 52926.703 25/07/17,14:28:12,14,09,1, 11.9,1,1, 25.735, 10713.890, 424.235, 52926.673 25/07/17,14:28:12,15,09,1, 11.9,1,1, 25.735, 10713.872, 424.255, 52926.712 25/07/17,14:28:12,16,09,1, 11.9,1,1, 25.735, 10713.872, 424.232, 52926.692 25/07/17,14:28:12,17,09,1, 11.9,1,1, 25.735, 10713.867, 424.217, 52926.752 25/07/17,14:28:12,18,09,1, 11.9,1,1, 25.735, 10713.886, 424.236, 52926.739 25/07/17,14:28:12,19,09,1, 11.9,1,1, 25.735, 10713.902, 424.235, 52926.784 25/07/17,14:28:13,00,09,1, 11.9,1,1, 25.736, 10713.897, 424.235, 52926.784 25/07/17,14:28:13,01,09,1, 11.9,1,1, 25.736, 10713.880, 424.223, 52926.737 25/07/17,14:28:13,02,09,1, 11.9,1,1, 25.736, 10713.887, 424.250, 52926.732 25/07/17,14:28:13,03,09,1, 11.9,1,1, 25.736, 10713.884, 424.260, 52926.800 25/07/17,14:28:13,04,09,1, 11.9,1,1, 25.736, 10713.852, 424.256, 52926.797 25/07/17,14:28:13,05,09,1, 11.9,1,1, 25.736, 10713.862, 424.219, 52926.569 25/07/17,14:28:13,06,09,1, 11.9,1,1, 25.736, 10713.916, 424.222, 52926.759 25/07/17,14:28:13,07,09,1, 11.9,1,1, 25.736, 10713.900, 424.267, 52926.737 25/07/17,14:28:13,08,09,1, 11.9,1,1, 25.736, 10713.866, 424.282, 52926.769 25/07/17,14:28:13,09,09,1, 11.9,1,1, 25.736, 10713.883, 424.250, 52926.764 25/07/17,14:28:13,10,09,1, 11.9,1,1, 25.736, 10713.862, 424.268, 52926.746 25/07/17,14:28:13,11,09,1, 11.9,1,1, 25.736, 10713.880, 424.252, 52926.688 25/07/17,14:28:13,12,09,1, 11.9,1,1, 25.736, 10713.882, 424.243, 52926.791 25/07/17,14:28:13,13,09,1, 11.9,1,1, 25.736, 10713.871, 424.251, 52926.768 25/07/17,14:28:13,14,09,1, 11.9,1,1, 25.736, 10713.886, 424.245, 52926.776 25/07/17,14:28:13,15,09,1, 11.9,1,1, 25.736, 10713.879, 424.242, 52926.771 25/07/17,14:28:13,16,09,1, 11.9,1,1, 25.736, 10713.894, 424.245, 52926.713 25/07/17,14:28:13,17,09,1, 11.9,1,1, 25.736, 10713.868, 424.245, 52926.727 25/07/17,14:28:13,18,09,1, 11.9,1,1, 25.736, 10713.882, 424.247, 52926.808 25/07/17,14:28:13,19,09,1, 11.9,1,1, 25.736, 10713.889, 424.240, 52926.776 25/07/17,14:28:14,00,09,1, 12.0,1,1, 25.737, 10713.888, 424.240, 52926.776 25/07/17,14:28:14,01,09,1, 12.0,1,1, 25.737, 10713.920, 424.251, 52926.771 25/07/17,14:28:14,02,09,1, 12.0,1,1, 25.737, 10713.897, 424.236, 52926.717 25/07/17,14:28:14,03,09,1, 12.0,1,1, 25.737, 10713.886, 424.245, 52926.745 25/07/17,14:28:14,04,09,1, 12.0,1,1, 25.737, 10713.890, 424.236, 52926.722 25/07/17,14:28:14,05,09,1, 12.0,1,1, 25.737, 10713.904, 424.252, 52926.770 25/07/17,14:28:14,06,09,1, 12.0,1,1, 25.737, 10713.900, 424.238, 52926.688 25/07/17,14:28:14,07,09,1, 12.0,1,1, 25.737, 10713.889, 424.244, 52926.701 25/07/17,14:28:14,08,09,1, 12.0,1,1, 25.737, 10713.913, 424.244, 52926.712 25/07/17,14:28:14,09,09,1, 12.0,1,1, 25.737, 10713.867, 424.247, 52926.777 25/07/17,14:28:14,10,09,1, 12.0,1,1, 25.737, 10713.896, 424.211, 52926.790 25/07/17,14:28:14,11,09,1, 12.0,1,1, 25.737, 10713.874, 424.221, 52926.766 25/07/17,14:28:14,12,09,1, 12.0,1,1, 25.737, 10713.904, 424.226, 52926.698 25/07/17,14:28:14,13,09,1, 12.0,1,1, 25.737, 10713.883, 424.249, 52926.750 25/07/17,14:28:14,14,09,1, 12.0,1,1, 25.737, 10713.895, 424.245, 52926.718 25/07/17,14:28:14,15,09,1, 12.0,1,1, 25.737, 10713.900, 424.258, 52926.815 25/07/17,14:28:14,16,09,1, 12.0,1,1, 25.737, 10713.875, 424.239, 52926.806 25/07/17,14:28:14,17,09,1, 12.0,1,1, 25.737, 10713.876, 424.210, 52926.681 25/07/17,14:28:14,18,09,1, 12.0,1,1, 25.737, 10713.889, 424.254, 52926.705 25/07/17,14:28:14,19,09,1, 12.0,1,1, 25.737, 10713.900, 424.257, 52926.741 25/07/17,14:28:15,00,08,1, 12.0,1,1, 25.735, 10713.897, 424.257, 52926.741 25/07/17,14:28:15,01,08,1, 12.0,1,1, 25.735, 10713.898, 424.232, 52926.790 25/07/17,14:28:15,02,08,1, 12.0,1,1, 25.735, 10713.888, 424.240, 52926.790 25/07/17,14:28:15,03,08,1, 12.0,1,1, 25.735, 10713.903, 424.242, 52926.760 25/07/17,14:28:15,04,08,1, 12.0,1,1, 25.735, 10713.901, 424.221, 52926.795 25/07/17,14:28:15,05,08,1, 12.0,1,1, 25.735, 10713.871, 424.234, 52926.702 25/07/17,14:28:15,06,08,1, 12.0,1,1, 25.735, 10713.897, 424.240, 52926.758 25/07/17,14:28:15,07,08,1, 12.0,1,1, 25.735, 10713.913, 424.222, 52926.748 25/07/17,14:28:15,08,08,1, 12.0,1,1, 25.735, 10713.907, 424.240, 52926.755 25/07/17,14:28:15,09,08,1, 12.0,1,1, 25.735, 10713.912, 424.228, 52926.718 25/07/17,14:28:15,10,08,1, 12.0,1,1, 25.735, 10713.904, 424.222, 52926.789 25/07/17,14:28:15,11,08,1, 12.0,1,1, 25.735, 10713.874, 424.230, 52926.782 25/07/17,14:28:15,12,08,1, 12.0,1,1, 25.735, 10713.904, 424.245, 52926.711 25/07/17,14:28:15,13,08,1, 12.0,1,1, 25.735, 10713.901, 424.241, 52926.776 25/07/17,14:28:15,14,08,1, 12.0,1,1, 25.735, 10713.898, 424.219, 52926.730 25/07/17,14:28:15,15,08,1, 12.0,1,1, 25.735, 10713.898, 424.228, 52926.727 25/07/17,14:28:15,16,08,1, 12.0,1,1, 25.735, 10713.884, 424.223, 52926.792 25/07/17,14:28:15,17,08,1, 12.0,1,1, 25.735, 10713.891, 424.244, 52926.805 25/07/17,14:28:15,18,08,1, 12.0,1,1, 25.735, 10713.897, 424.215, 52926.830 25/07/17,14:28:15,19,08,1, 12.0,1,1, 25.735, 10713.917, 424.237, 52926.790 25/07/17,14:28:16,00,08,1, 12.0,1,1, 25.735, 10713.913, 424.237, 52926.790 25/07/17,14:28:16,01,08,1, 12.0,1,1, 25.735, 10713.903, 424.222, 52926.792 25/07/17,14:28:16,02,08,1, 12.0,1,1, 25.735, 10713.912, 424.226, 52926.717 25/07/17,14:28:16,03,08,1, 12.0,1,1, 25.735, 10713.908, 424.243, 52926.833 25/07/17,14:28:16,04,08,1, 12.0,1,1, 25.735, 10713.938, 424.239, 52926.767 25/07/17,14:28:16,05,08,1, 12.0,1,1, 25.735, 10713.925, 424.228, 52926.741 25/07/17,14:28:16,06,08,1, 12.0,1,1, 25.735, 10713.908, 424.229, 52926.807 25/07/17,14:28:16,07,08,1, 12.0,1,1, 25.735, 10713.898, 424.221, 52926.792 25/07/17,14:28:16,08,08,1, 12.0,1,1, 25.735, 10713.931, 424.253, 52926.787 25/07/17,14:28:16,09,08,1, 12.0,1,1, 25.735, 10713.914, 424.229, 52926.768 25/07/17,14:28:16,10,08,1, 12.0,1,1, 25.735, 10713.922, 424.225, 52926.842 25/07/17,14:28:16,11,08,1, 12.0,1,1, 25.735, 10713.917, 424.217, 52926.830 25/07/17,14:28:16,12,08,1, 12.0,1,1, 25.735, 10713.938, 424.213, 52926.825 25/07/17,14:28:16,13,08,1, 12.0,1,1, 25.735, 10713.913, 424.235, 52926.841 25/07/17,14:28:16,14,08,1, 12.0,1,1, 25.735, 10713.955, 424.238, 52926.821 25/07/17,14:28:16,15,08,1, 12.0,1,1, 25.735, 10713.908, 424.216, 52926.816 25/07/17,14:28:16,16,08,1, 12.0,1,1, 25.735, 10713.900, 424.232, 52926.783 25/07/17,14:28:16,17,08,1, 12.0,1,1, 25.735, 10713.923, 424.219, 52926.757 25/07/17,14:28:16,18,08,1, 12.0,1,1, 25.735, 10713.917, 424.274, 52926.859 25/07/17,14:28:16,19,08,1, 12.0,1,1, 25.735, 10713.922, 424.228, 52926.849 25/07/17,14:28:17,00,08,1, 12.0,1,1, 25.736, 10713.922, 424.228, 52926.849 25/07/17,14:28:17,01,08,1, 12.0,1,1, 25.736, 10713.951, 424.248, 52926.802 25/07/17,14:28:17,02,08,1, 12.0,1,1, 25.736, 10713.924, 424.227, 52926.799 25/07/17,14:28:17,03,08,1, 12.0,1,1, 25.736, 10713.951, 424.244, 52926.889 25/07/17,14:28:17,04,08,1, 12.0,1,1, 25.736, 10713.946, 424.234, 52926.809 25/07/17,14:28:17,05,08,1, 12.0,1,1, 25.736, 10713.936, 424.232, 52926.835 25/07/17,14:28:17,06,08,1, 12.0,1,1, 25.736, 10713.946, 424.219, 52926.835 25/07/17,14:28:17,07,08,1, 12.0,1,1, 25.736, 10713.934, 424.217, 52926.864 25/07/17,14:28:17,08,08,1, 12.0,1,1, 25.736, 10713.938, 424.227, 52926.839 25/07/17,14:28:17,09,08,1, 12.0,1,1, 25.736, 10713.942, 424.241, 52926.868 25/07/17,14:28:17,10,08,1, 12.0,1,1, 25.736, 10713.922, 424.240, 52926.820 25/07/17,14:28:17,11,08,1, 12.0,1,1, 25.736, 10713.944, 424.221, 52926.794 25/07/17,14:28:17,12,08,1, 12.0,1,1, 25.736, 10713.933, 424.245, 52926.863 25/07/17,14:28:17,13,08,1, 12.0,1,1, 25.736, 10713.958, 424.234, 52926.846 25/07/17,14:28:17,14,08,1, 12.0,1,1, 25.736, 10713.927, 424.253, 52926.881 25/07/17,14:28:17,15,08,1, 12.0,1,1, 25.736, 10713.950, 424.222, 52926.792 25/07/17,14:28:17,16,08,1, 12.0,1,1, 25.736, 10713.912, 424.240, 52926.791 25/07/17,14:28:17,17,08,1, 12.0,1,1, 25.736, 10713.930, 424.224, 52926.902 25/07/17,14:28:17,18,08,1, 12.0,1,1, 25.736, 10713.934, 424.228, 52926.810 25/07/17,14:28:17,19,08,1, 12.0,1,1, 25.736, 10713.931, 424.230, 52926.818 25/07/17,14:28:18,00,09,1, 11.9,1,1, 25.733, 10713.930, 424.230, 52926.818 25/07/17,14:28:18,01,09,1, 11.9,1,1, 25.733, 10713.941, 424.238, 52926.913 25/07/17,14:28:18,02,09,1, 11.9,1,1, 25.733, 10713.946, 424.221, 52926.882 25/07/17,14:28:18,03,09,1, 11.9,1,1, 25.733, 10713.974, 424.237, 52926.871 25/07/17,14:28:18,04,09,1, 11.9,1,1, 25.733, 10713.947, 424.221, 52926.780 25/07/17,14:28:18,05,09,1, 11.9,1,1, 25.733, 10713.963, 424.241, 52926.869 25/07/17,14:28:18,06,09,1, 11.9,1,1, 25.733, 10713.963, 424.222, 52926.790 25/07/17,14:28:18,07,09,1, 11.9,1,1, 25.733, 10713.966, 424.240, 52926.823 25/07/17,14:28:18,08,09,1, 11.9,1,1, 25.733, 10713.942, 424.247, 52926.851 25/07/17,14:28:18,09,09,1, 11.9,1,1, 25.733, 10713.954, 424.249, 52926.875 25/07/17,14:28:18,10,09,1, 11.9,1,1, 25.733, 10713.956, 424.230, 52926.831 25/07/17,14:28:18,11,09,1, 11.9,1,1, 25.733, 10713.959, 424.248, 52926.853 25/07/17,14:28:18,12,09,1, 11.9,1,1, 25.733, 10713.972, 424.224, 52926.842 25/07/17,14:28:18,13,09,1, 11.9,1,1, 25.733, 10713.966, 424.228, 52926.806 25/07/17,14:28:18,14,09,1, 11.9,1,1, 25.733, 10713.966, 424.238, 52926.880 25/07/17,14:28:18,15,09,1, 11.9,1,1, 25.733, 10713.956, 424.215, 52926.872 25/07/17,14:28:18,16,09,1, 11.9,1,1, 25.733, 10713.970, 424.204, 52926.887 25/07/17,14:28:18,17,09,1, 11.9,1,1, 25.733, 10713.974, 424.219, 52926.770 25/07/17,14:28:18,18,09,1, 11.9,1,1, 25.733, 10713.945, 424.233, 52926.818 25/07/17,14:28:18,19,09,1, 11.9,1,1, 25.733, 10713.967, 424.218, 52926.810 25/07/17,14:28:19,00,08,1, 12.0,1,1, 25.743, 10713.964, 424.218, 52926.810 25/07/17,14:28:19,01,08,1, 12.0,1,1, 25.743, 10713.982, 424.213, 52926.825 25/07/17,14:28:19,02,08,1, 12.0,1,1, 25.743, 10713.970, 424.227, 52926.840 25/07/17,14:28:19,03,08,1, 12.0,1,1, 25.743, 10713.983, 424.217, 52926.846 25/07/17,14:28:19,04,08,1, 12.0,1,1, 25.743, 10713.992, 424.227, 52926.867 25/07/17,14:28:19,05,08,1, 12.0,1,1, 25.743, 10713.965, 424.224, 52926.867 25/07/17,14:28:19,06,08,1, 12.0,1,1, 25.743, 10713.976, 424.202, 52926.836 25/07/17,14:28:19,07,08,1, 12.0,1,1, 25.743, 10713.993, 424.206, 52926.811 25/07/17,14:28:19,08,08,1, 12.0,1,1, 25.743, 10713.986, 424.198, 52926.848 25/07/17,14:28:19,09,08,1, 12.0,1,1, 25.743, 10713.980, 424.223, 52926.878 25/07/17,14:28:19,10,08,1, 12.0,1,1, 25.743, 10713.959, 424.206, 52926.927 25/07/17,14:28:19,11,08,1, 12.0,1,1, 25.743, 10713.982, 424.223, 52926.853 25/07/17,14:28:19,12,08,1, 12.0,1,1, 25.743, 10713.983, 424.207, 52926.858 25/07/17,14:28:19,13,08,1, 12.0,1,1, 25.743, 10713.960, 424.207, 52926.878 25/07/17,14:28:19,14,08,1, 12.0,1,1, 25.743, 10713.986, 424.246, 52926.884 25/07/17,14:28:19,15,08,1, 12.0,1,1, 25.743, 10713.987, 424.237, 52926.836 25/07/17,14:28:19,16,08,1, 12.0,1,1, 25.743, 10713.988, 424.226, 52926.906 25/07/17,14:28:19,17,08,1, 12.0,1,1, 25.743, 10713.981, 424.206, 52926.883 25/07/17,14:28:19,18,08,1, 12.0,1,1, 25.743, 10714.024, 424.198, 52926.902 25/07/17,14:28:19,19,08,1, 12.0,1,1, 25.743, 10713.964, 424.210, 52926.892 25/07/17,14:28:20,00,09,1, 12.0,1,1, 25.739, 10713.964, 424.210, 52926.892 25/07/17,14:28:20,01,09,1, 12.0,1,1, 25.739, 10713.963, 424.228, 52926.923 25/07/17,14:28:20,02,09,1, 12.0,1,1, 25.739, 10714.002, 424.191, 52926.825 25/07/17,14:28:20,03,09,1, 12.0,1,1, 25.739, 10713.997, 424.209, 52926.899 25/07/17,14:28:20,04,09,1, 12.0,1,1, 25.739, 10713.994, 424.207, 52926.898 25/07/17,14:28:20,05,09,1, 12.0,1,1, 25.739, 10714.006, 424.216, 52926.894 25/07/17,14:28:20,06,09,1, 12.0,1,1, 25.739, 10713.995, 424.214, 52926.916 25/07/17,14:28:20,07,09,1, 12.0,1,1, 25.739, 10714.006, 424.224, 52926.827 25/07/17,14:28:20,08,09,1, 12.0,1,1, 25.739, 10714.002, 424.226, 52926.927 25/07/17,14:28:20,09,09,1, 12.0,1,1, 25.739, 10713.984, 424.226, 52926.955 25/07/17,14:28:20,10,09,1, 12.0,1,1, 25.739, 10713.967, 424.230, 52926.876 25/07/17,14:28:20,11,09,1, 12.0,1,1, 25.739, 10714.013, 424.211, 52926.872 25/07/17,14:28:20,12,09,1, 12.0,1,1, 25.739, 10714.000, 424.199, 52926.876 25/07/17,14:28:20,13,09,1, 12.0,1,1, 25.739, 10714.000, 424.207, 52926.932 25/07/17,14:28:20,14,09,1, 12.0,1,1, 25.739, 10714.026, 424.202, 52926.869 25/07/17,14:28:20,15,09,1, 12.0,1,1, 25.739, 10714.002, 424.211, 52926.956 25/07/17,14:28:20,16,09,1, 12.0,1,1, 25.739, 10714.001, 424.201, 52926.940 25/07/17,14:28:20,17,09,1, 12.0,1,1, 25.739, 10714.012, 424.199, 52926.889 25/07/17,14:28:20,18,09,1, 12.0,1,1, 25.739, 10714.022, 424.187, 52926.904 25/07/17,14:28:20,19,09,1, 12.0,1,1, 25.739, 10713.986, 424.204, 52926.935 25/07/17,14:28:21,00,08,1, 11.9,1,1, 25.739, 10713.980, 424.204, 52926.935 25/07/17,14:28:21,01,08,1, 11.9,1,1, 25.739, 10714.009, 424.191, 52926.868 25/07/17,14:28:21,02,08,1, 11.9,1,1, 25.739, 10714.004, 424.198, 52926.952 25/07/17,14:28:21,03,08,1, 11.9,1,1, 25.739, 10713.997, 424.204, 52926.929 25/07/17,14:28:21,04,08,1, 11.9,1,1, 25.739, 10714.019, 424.225, 52926.912 25/07/17,14:28:21,05,08,1, 11.9,1,1, 25.739, 10714.035, 424.193, 52926.921 25/07/17,14:28:21,06,08,1, 11.9,1,1, 25.739, 10714.012, 424.197, 52926.920 25/07/17,14:28:21,07,08,1, 11.9,1,1, 25.739, 10714.022, 424.203, 52926.941 25/07/17,14:28:21,08,08,1, 11.9,1,1, 25.739, 10714.047, 424.213, 52927.003 25/07/17,14:28:21,09,08,1, 11.9,1,1, 25.739, 10714.008, 424.202, 52926.975 25/07/17,14:28:21,10,08,1, 11.9,1,1, 25.739, 10714.041, 424.190, 52926.880 25/07/17,14:28:21,11,08,1, 11.9,1,1, 25.739, 10714.032, 424.226, 52926.868 25/07/17,14:28:21,12,08,1, 11.9,1,1, 25.739, 10714.037, 424.207, 52926.904 25/07/17,14:28:21,13,08,1, 11.9,1,1, 25.739, 10714.026, 424.235, 52926.918 25/07/17,14:28:21,14,08,1, 11.9,1,1, 25.739, 10714.019, 424.208, 52926.948 25/07/17,14:28:21,15,08,1, 11.9,1,1, 25.739, 10714.027, 424.239, 52926.892 25/07/17,14:28:21,16,08,1, 11.9,1,1, 25.739, 10714.020, 424.209, 52926.937 25/07/17,14:28:21,17,08,1, 11.9,1,1, 25.739, 10714.037, 424.219, 52926.918 25/07/17,14:28:21,18,08,1, 11.9,1,1, 25.739, 10714.034, 424.225, 52926.932 25/07/17,14:28:21,19,08,1, 11.9,1,1, 25.739, 10714.036, 424.225, 52926.979 25/07/17,14:28:22,00,08,1, 12.0,1,1, 25.740, 10714.030, 424.225, 52926.979 25/07/17,14:28:22,01,08,1, 12.0,1,1, 25.740, 10714.022, 424.207, 52926.941 25/07/17,14:28:22,02,08,1, 12.0,1,1, 25.740, 10714.034, 424.217, 52926.922 25/07/17,14:28:22,03,08,1, 12.0,1,1, 25.740, 10714.043, 424.222, 52926.953 25/07/17,14:28:22,04,08,1, 12.0,1,1, 25.740, 10714.044, 424.240, 52927.004 25/07/17,14:28:22,05,08,1, 12.0,1,1, 25.740, 10714.065, 424.225, 52926.940 25/07/17,14:28:22,06,08,1, 12.0,1,1, 25.740, 10714.059, 424.229, 52926.945 25/07/17,14:28:22,07,08,1, 12.0,1,1, 25.740, 10714.032, 424.219, 52926.930 25/07/17,14:28:22,08,08,1, 12.0,1,1, 25.740, 10714.063, 424.211, 52926.912 25/07/17,14:28:22,09,08,1, 12.0,1,1, 25.740, 10714.026, 424.199, 52926.944 25/07/17,14:28:22,10,08,1, 12.0,1,1, 25.740, 10714.052, 424.211, 52926.972 25/07/17,14:28:22,11,08,1, 12.0,1,1, 25.740, 10714.037, 424.235, 52927.000 25/07/17,14:28:22,12,08,1, 12.0,1,1, 25.740, 10714.062, 424.223, 52926.941 25/07/17,14:28:22,13,08,1, 12.0,1,1, 25.740, 10714.060, 424.206, 52926.970 25/07/17,14:28:22,14,08,1, 12.0,1,1, 25.740, 10714.065, 424.216, 52927.004 25/07/17,14:28:22,15,08,1, 12.0,1,1, 25.740, 10714.053, 424.235, 52926.965 25/07/17,14:28:22,16,08,1, 12.0,1,1, 25.740, 10714.035, 424.219, 52926.955 25/07/17,14:28:22,17,08,1, 12.0,1,1, 25.740, 10714.055, 424.209, 52927.017 25/07/17,14:28:22,18,08,1, 12.0,1,1, 25.740, 10714.054, 424.238, 52927.048 25/07/17,14:28:22,19,08,1, 12.0,1,1, 25.740, 10714.078, 424.235, 52926.956 25/07/17,14:28:23,00,08,1, 11.9,1,1, 25.741, 10714.072, 424.235, 52926.956 25/07/17,14:28:23,01,08,1, 11.9,1,1, 25.741, 10714.053, 424.219, 52926.964 25/07/17,14:28:23,02,08,1, 11.9,1,1, 25.741, 10714.061, 424.221, 52926.934 25/07/17,14:28:23,03,08,1, 11.9,1,1, 25.741, 10714.073, 424.260, 52927.043 25/07/17,14:28:23,04,08,1, 11.9,1,1, 25.741, 10714.090, 424.236, 52926.960 25/07/17,14:28:23,05,08,1, 11.9,1,1, 25.741, 10714.064, 424.216, 52926.925 25/07/17,14:28:23,06,08,1, 11.9,1,1, 25.741, 10714.066, 424.245, 52927.036 25/07/17,14:28:23,07,08,1, 11.9,1,1, 25.741, 10714.049, 424.258, 52927.038 25/07/17,14:28:23,08,08,1, 11.9,1,1, 25.741, 10714.087, 424.265, 52926.964 25/07/17,14:28:23,09,08,1, 11.9,1,1, 25.741, 10714.005, 424.251, 52926.993 25/07/17,14:28:23,10,08,1, 11.9,1,1, 25.741, 10714.092, 424.239, 52926.967 25/07/17,14:28:23,11,08,1, 11.9,1,1, 25.741, 10714.079, 424.249, 52926.968 25/07/17,14:28:23,12,08,1, 11.9,1,1, 25.741, 10714.077, 424.240, 52926.956 25/07/17,14:28:23,13,08,1, 11.9,1,1, 25.741, 10714.061, 424.212, 52926.958 25/07/17,14:28:23,14,08,1, 11.9,1,1, 25.741, 10714.054, 424.240, 52926.959 25/07/17,14:28:23,15,08,1, 11.9,1,1, 25.741, 10714.108, 424.234, 52927.040 25/07/17,14:28:23,16,08,1, 11.9,1,1, 25.741, 10714.096, 424.254, 52927.011 25/07/17,14:28:23,17,08,1, 11.9,1,1, 25.741, 10714.081, 424.254, 52926.991 25/07/17,14:28:23,18,08,1, 11.9,1,1, 25.741, 10714.074, 424.280, 52927.093 25/07/17,14:28:23,19,08,1, 11.9,1,1, 25.741, 10714.076, 424.249, 52927.008 25/07/17,14:28:24,00,07,1, 11.9,1,1, 25.743, 10714.072, 424.249, 52927.008 25/07/17,14:28:24,01,07,1, 11.9,1,1, 25.743, 10714.061, 424.265, 52927.010 25/07/17,14:28:24,02,07,1, 11.9,1,1, 25.743, 10714.067, 424.250, 52927.009 25/07/17,14:28:24,03,07,1, 11.9,1,1, 25.743, 10714.073, 424.264, 52927.049 25/07/17,14:28:24,04,07,1, 11.9,1,1, 25.743, 10714.091, 424.268, 52926.981 25/07/17,14:28:24,05,07,1, 11.9,1,1, 25.743, 10714.068, 424.273, 52927.038 25/07/17,14:28:24,06,07,1, 11.9,1,1, 25.743, 10714.087, 424.280, 52927.008 25/07/17,14:28:24,07,07,1, 11.9,1,1, 25.743, 10714.095, 424.255, 52927.086 25/07/17,14:28:24,08,07,1, 11.9,1,1, 25.743, 10714.079, 424.230, 52927.025 25/07/17,14:28:24,09,07,1, 11.9,1,1, 25.743, 10714.066, 424.253, 52927.040 25/07/17,14:28:24,10,07,1, 11.9,1,1, 25.743, 10714.070, 424.282, 52927.072 25/07/17,14:28:24,11,07,1, 11.9,1,1, 25.743, 10714.064, 424.265, 52926.955 25/07/17,14:28:24,12,07,1, 11.9,1,1, 25.743, 10714.075, 424.231, 52927.002 25/07/17,14:28:24,13,07,1, 11.9,1,1, 25.743, 10714.073, 424.258, 52927.069 25/07/17,14:28:24,14,07,1, 11.9,1,1, 25.743, 10714.100, 424.249, 52927.082 25/07/17,14:28:24,15,07,1, 11.9,1,1, 25.743, 10714.107, 424.283, 52927.042 25/07/17,14:28:24,16,07,1, 11.9,1,1, 25.743, 10714.089, 424.244, 52927.105 25/07/17,14:28:24,17,07,1, 11.9,1,1, 25.743, 10714.089, 424.271, 52926.975 25/07/17,14:28:24,18,07,1, 11.9,1,1, 25.743, 10714.088, 424.259, 52927.091 25/07/17,14:28:24,19,07,1, 11.9,1,1, 25.743, 10714.058, 424.246, 52927.065 25/07/17,14:28:25,00,09,1, 12.0,1,1, 25.740, 10714.055, 424.246, 52927.065 25/07/17,14:28:25,01,09,1, 12.0,1,1, 25.740, 10714.095, 424.288, 52927.029 25/07/17,14:28:25,02,09,1, 12.0,1,1, 25.740, 10714.057, 424.264, 52927.043 25/07/17,14:28:25,03,09,1, 12.0,1,1, 25.740, 10714.106, 424.281, 52927.021 25/07/17,14:28:25,04,09,1, 12.0,1,1, 25.740, 10714.089, 424.281, 52927.034 25/07/17,14:28:25,05,09,1, 12.0,1,1, 25.740, 10714.094, 424.283, 52927.004 25/07/17,14:28:25,06,09,1, 12.0,1,1, 25.740, 10714.090, 424.259, 52927.034 25/07/17,14:28:25,07,09,1, 12.0,1,1, 25.740, 10714.098, 424.281, 52927.068 25/07/17,14:28:25,08,09,1, 12.0,1,1, 25.740, 10714.085, 424.272, 52927.058 25/07/17,14:28:25,09,09,1, 12.0,1,1, 25.740, 10714.089, 424.271, 52927.089 25/07/17,14:28:25,10,09,1, 12.0,1,1, 25.740, 10714.112, 424.248, 52927.070 25/07/17,14:28:25,11,09,1, 12.0,1,1, 25.740, 10714.112, 424.270, 52927.046 25/07/17,14:28:25,12,09,1, 12.0,1,1, 25.740, 10714.090, 424.262, 52927.042 25/07/17,14:28:25,13,09,1, 12.0,1,1, 25.740, 10714.104, 424.269, 52927.085 25/07/17,14:28:25,14,09,1, 12.0,1,1, 25.740, 10714.094, 424.285, 52926.993 25/07/17,14:28:25,15,09,1, 12.0,1,1, 25.740, 10714.113, 424.289, 52927.044 25/07/17,14:28:25,16,09,1, 12.0,1,1, 25.740, 10714.103, 424.293, 52927.072 25/07/17,14:28:25,17,09,1, 12.0,1,1, 25.740, 10714.100, 424.308, 52927.051 25/07/17,14:28:25,18,09,1, 12.0,1,1, 25.740, 10714.087, 424.315, 52927.053 25/07/17,14:28:25,19,09,1, 12.0,1,1, 25.740, 10714.075, 424.323, 52927.101 25/07/17,14:28:26,00,09,1, 12.0,1,1, 25.747, 10714.072, 424.323, 52927.101 25/07/17,14:28:26,01,09,1, 12.0,1,1, 25.747, 10714.111, 424.301, 52927.086 25/07/17,14:28:26,02,09,1, 12.0,1,1, 25.747, 10714.116, 424.318, 52927.113 25/07/17,14:28:26,03,09,1, 12.0,1,1, 25.747, 10714.109, 424.286, 52927.059 25/07/17,14:28:26,04,09,1, 12.0,1,1, 25.747, 10714.096, 424.306, 52927.109 25/07/17,14:28:26,05,09,1, 12.0,1,1, 25.747, 10714.073, 424.324, 52927.114 25/07/17,14:28:26,06,09,1, 12.0,1,1, 25.747, 10714.085, 424.335, 52927.066 25/07/17,14:28:26,07,09,1, 12.0,1,1, 25.747, 10714.089, 424.330, 52927.105 25/07/17,14:28:26,08,09,1, 12.0,1,1, 25.747, 10714.114, 424.323, 52927.036 25/07/17,14:28:26,09,09,1, 12.0,1,1, 25.747, 10714.088, 424.322, 52927.098 25/07/17,14:28:26,10,09,1, 12.0,1,1, 25.747, 10714.095, 424.327, 52927.049 25/07/17,14:28:26,11,09,1, 12.0,1,1, 25.747, 10714.099, 424.324, 52927.080 25/07/17,14:28:26,12,09,1, 12.0,1,1, 25.747, 10714.097, 424.353, 52927.118 25/07/17,14:28:26,13,09,1, 12.0,1,1, 25.747, 10714.125, 424.321, 52927.010 25/07/17,14:28:26,14,09,1, 12.0,1,1, 25.747, 10714.106, 424.352, 52927.104 25/07/17,14:28:26,15,09,1, 12.0,1,1, 25.747, 10714.127, 424.358, 52927.066 25/07/17,14:28:26,16,09,1, 12.0,1,1, 25.747, 10714.109, 424.346, 52927.070 25/07/17,14:28:26,17,09,1, 12.0,1,1, 25.747, 10714.128, 424.331, 52927.069 25/07/17,14:28:26,18,09,1, 12.0,1,1, 25.747, 10714.137, 424.342, 52927.153 25/07/17,14:28:26,19,09,1, 12.0,1,1, 25.747, 10714.134, 424.342, 52927.134 25/07/17,14:28:27,00,09,1, 11.9,1,1, 25.743, 10714.130, 424.342, 52927.134 25/07/17,14:28:27,01,09,1, 11.9,1,1, 25.743, 10714.113, 424.330, 52927.131 25/07/17,14:28:27,02,09,1, 11.9,1,1, 25.743, 10714.099, 424.356, 52927.153 25/07/17,14:28:27,03,09,1, 11.9,1,1, 25.743, 10714.120, 424.347, 52927.046 25/07/17,14:28:27,04,09,1, 11.9,1,1, 25.743, 10714.138, 424.367, 52927.110 25/07/17,14:28:27,05,09,1, 11.9,1,1, 25.743, 10714.124, 424.361, 52927.130 25/07/17,14:28:27,06,09,1, 11.9,1,1, 25.743, 10714.131, 424.344, 52927.095 25/07/17,14:28:27,07,09,1, 11.9,1,1, 25.743, 10714.128, 424.353, 52927.057 25/07/17,14:28:27,08,09,1, 11.9,1,1, 25.743, 10714.125, 424.353, 52927.095 25/07/17,14:28:27,09,09,1, 11.9,1,1, 25.743, 10714.139, 424.344, 52927.024 25/07/17,14:28:27,10,09,1, 11.9,1,1, 25.743, 10714.133, 424.367, 52927.080 25/07/17,14:28:27,11,09,1, 11.9,1,1, 25.743, 10714.100, 424.362, 52927.107 25/07/17,14:28:27,12,09,1, 11.9,1,1, 25.743, 10714.141, 424.371, 52927.108 25/07/17,14:28:27,13,09,1, 11.9,1,1, 25.743, 10714.142, 424.380, 52927.048 25/07/17,14:28:27,14,09,1, 11.9,1,1, 25.743, 10714.160, 424.356, 52927.138 25/07/17,14:28:27,15,09,1, 11.9,1,1, 25.743, 10714.144, 424.347, 52927.099 25/07/17,14:28:27,16,09,1, 11.9,1,1, 25.743, 10714.118, 424.361, 52927.159 25/07/17,14:28:27,17,09,1, 11.9,1,1, 25.743, 10714.143, 424.356, 52927.109 25/07/17,14:28:27,18,09,1, 11.9,1,1, 25.743, 10714.168, 424.352, 52927.034 25/07/17,14:28:27,19,09,1, 11.9,1,1, 25.743, 10714.162, 424.361, 52927.141 25/07/17,14:28:28,00,09,1, 11.9,1,1, 25.746, 10714.155, 424.361, 52927.141 25/07/17,14:28:28,01,09,1, 11.9,1,1, 25.746, 10714.153, 424.362, 52927.057 25/07/17,14:28:28,02,09,1, 11.9,1,1, 25.746, 10714.150, 424.376, 52927.172 25/07/17,14:28:28,03,09,1, 11.9,1,1, 25.746, 10714.131, 424.371, 52927.104 25/07/17,14:28:28,04,09,1, 11.9,1,1, 25.746, 10714.149, 424.381, 52927.131 25/07/17,14:28:28,05,09,1, 11.9,1,1, 25.746, 10714.158, 424.384, 52927.074 25/07/17,14:28:28,06,09,1, 11.9,1,1, 25.746, 10714.138, 424.374, 52927.140 25/07/17,14:28:28,07,09,1, 11.9,1,1, 25.746, 10714.140, 424.396, 52927.111 25/07/17,14:28:28,08,09,1, 11.9,1,1, 25.746, 10714.172, 424.390, 52927.210 25/07/17,14:28:28,09,09,1, 11.9,1,1, 25.746, 10714.133, 424.384, 52927.138 25/07/17,14:28:28,10,09,1, 11.9,1,1, 25.746, 10714.152, 424.366, 52927.137 25/07/17,14:28:28,11,09,1, 11.9,1,1, 25.746, 10714.161, 424.363, 52927.136 25/07/17,14:28:28,12,09,1, 11.9,1,1, 25.746, 10714.165, 424.393, 52927.105 25/07/17,14:28:28,13,09,1, 11.9,1,1, 25.746, 10714.155, 424.378, 52927.070 25/07/17,14:28:28,14,09,1, 11.9,1,1, 25.746, 10714.139, 424.386, 52927.088 25/07/17,14:28:28,15,09,1, 11.9,1,1, 25.746, 10714.148, 424.375, 52927.167 25/07/17,14:28:28,16,09,1, 11.9,1,1, 25.746, 10714.162, 424.403, 52927.065 25/07/17,14:28:28,17,09,1, 11.9,1,1, 25.746, 10714.170, 424.397, 52927.173 25/07/17,14:28:28,18,09,1, 11.9,1,1, 25.746, 10714.143, 424.377, 52927.120 25/07/17,14:28:28,19,09,1, 11.9,1,1, 25.746, 10714.149, 424.393, 52927.081 25/07/17,14:28:29,00,09,1, 11.9,1,1, 25.746, 10714.147, 424.393, 52927.081 25/07/17,14:28:29,01,09,1, 11.9,1,1, 25.746, 10714.154, 424.422, 52927.165 25/07/17,14:28:29,02,09,1, 11.9,1,1, 25.746, 10714.159, 424.393, 52927.101 25/07/17,14:28:29,03,09,1, 11.9,1,1, 25.746, 10714.150, 424.413, 52927.142 25/07/17,14:28:29,04,09,1, 11.9,1,1, 25.746, 10714.152, 424.392, 52927.075 25/07/17,14:28:29,05,09,1, 11.9,1,1, 25.746, 10714.136, 424.401, 52927.121 25/07/17,14:28:29,06,09,1, 11.9,1,1, 25.746, 10714.155, 424.396, 52927.100 25/07/17,14:28:29,07,09,1, 11.9,1,1, 25.746, 10714.162, 424.389, 52927.165 25/07/17,14:28:29,08,09,1, 11.9,1,1, 25.746, 10714.149, 424.376, 52927.104 25/07/17,14:28:29,09,09,1, 11.9,1,1, 25.746, 10714.164, 424.395, 52927.189 25/07/17,14:28:29,10,09,1, 11.9,1,1, 25.746, 10714.150, 424.400, 52927.215 25/07/17,14:28:29,11,09,1, 11.9,1,1, 25.746, 10714.157, 424.397, 52927.208 25/07/17,14:28:29,12,09,1, 11.9,1,1, 25.746, 10714.132, 424.425, 52927.141 25/07/17,14:28:29,13,09,1, 11.9,1,1, 25.746, 10714.151, 424.417, 52927.125 25/07/17,14:28:29,14,09,1, 11.9,1,1, 25.746, 10714.116, 424.402, 52927.106 25/07/17,14:28:29,15,09,1, 11.9,1,1, 25.746, 10714.164, 424.419, 52927.196 25/07/17,14:28:29,16,09,1, 11.9,1,1, 25.746, 10714.138, 424.396, 52927.158 25/07/17,14:28:29,17,09,1, 11.9,1,1, 25.746, 10714.132, 424.411, 52927.150 25/07/17,14:28:29,18,09,1, 11.9,1,1, 25.746, 10714.161, 424.416, 52927.130 25/07/17,14:28:29,19,09,1, 11.9,1,1, 25.746, 10714.147, 424.433, 52927.143 25/07/17,14:28:30,00,08,1, 12.0,1,1, 25.744, 10714.147, 424.433, 52927.143 25/07/17,14:28:30,01,08,1, 12.0,1,1, 25.744, 10714.153, 424.418, 52927.208 25/07/17,14:28:30,02,08,1, 12.0,1,1, 25.744, 10714.131, 424.445, 52927.195 25/07/17,14:28:30,03,08,1, 12.0,1,1, 25.744, 10714.136, 424.434, 52927.171 25/07/17,14:28:30,04,08,1, 12.0,1,1, 25.744, 10714.136, 424.456, 52927.200 25/07/17,14:28:30,05,08,1, 12.0,1,1, 25.744, 10714.154, 424.426, 52927.235 25/07/17,14:28:30,06,08,1, 12.0,1,1, 25.744, 10714.142, 424.439, 52927.168 25/07/17,14:28:30,07,08,1, 12.0,1,1, 25.744, 10714.128, 424.444, 52927.235 25/07/17,14:28:30,08,08,1, 12.0,1,1, 25.744, 10714.139, 424.432, 52927.243 25/07/17,14:28:30,09,08,1, 12.0,1,1, 25.744, 10714.149, 424.450, 52927.140 25/07/17,14:28:30,10,08,1, 12.0,1,1, 25.744, 10714.133, 424.444, 52927.237 25/07/17,14:28:30,11,08,1, 12.0,1,1, 25.744, 10714.123, 424.444, 52927.257 25/07/17,14:28:30,12,08,1, 12.0,1,1, 25.744, 10714.131, 424.466, 52927.242 25/07/17,14:28:30,13,08,1, 12.0,1,1, 25.744, 10714.149, 424.461, 52927.267 25/07/17,14:28:30,14,08,1, 12.0,1,1, 25.744, 10714.147, 424.459, 52927.165 25/07/17,14:28:30,15,08,1, 12.0,1,1, 25.744, 10714.158, 424.464, 52927.244 25/07/17,14:28:30,16,08,1, 12.0,1,1, 25.744, 10714.152, 424.447, 52927.198 25/07/17,14:28:30,17,08,1, 12.0,1,1, 25.744, 10714.169, 424.445, 52927.192 25/07/17,14:28:30,18,08,1, 12.0,1,1, 25.744, 10714.158, 424.475, 52927.233 25/07/17,14:28:30,19,08,1, 12.0,1,1, 25.744, 10714.150, 424.429, 52927.217 25/07/17,14:28:31,00,09,1, 11.9,1,1, 25.746, 10714.147, 424.429, 52927.217 25/07/17,14:28:31,01,09,1, 11.9,1,1, 25.746, 10714.140, 424.497, 52927.219 25/07/17,14:28:31,02,09,1, 11.9,1,1, 25.746, 10714.129, 424.490, 52927.255 25/07/17,14:28:31,03,09,1, 11.9,1,1, 25.746, 10714.132, 424.489, 52927.296 25/07/17,14:28:31,04,09,1, 11.9,1,1, 25.746, 10714.125, 424.479, 52927.218 25/07/17,14:28:31,05,09,1, 11.9,1,1, 25.746, 10714.147, 424.480, 52927.279 25/07/17,14:28:31,06,09,1, 11.9,1,1, 25.746, 10714.151, 424.467, 52927.273 25/07/17,14:28:31,07,09,1, 11.9,1,1, 25.746, 10714.155, 424.474, 52927.181 25/07/17,14:28:31,08,09,1, 11.9,1,1, 25.746, 10714.158, 424.475, 52927.210 25/07/17,14:28:31,09,09,1, 11.9,1,1, 25.746, 10714.123, 424.486, 52927.199 25/07/17,14:28:31,10,09,1, 11.9,1,1, 25.746, 10714.135, 424.496, 52927.215 25/07/17,14:28:31,11,09,1, 11.9,1,1, 25.746, 10714.155, 424.468, 52927.161 25/07/17,14:28:31,12,09,1, 11.9,1,1, 25.746, 10714.155, 424.471, 52927.245 25/07/17,14:28:31,13,09,1, 11.9,1,1, 25.746, 10714.147, 424.486, 52927.212 25/07/17,14:28:31,14,09,1, 11.9,1,1, 25.746, 10714.146, 424.491, 52927.280 25/07/17,14:28:31,15,09,1, 11.9,1,1, 25.746, 10714.150, 424.464, 52927.292 25/07/17,14:28:31,16,09,1, 11.9,1,1, 25.746, 10714.155, 424.487, 52927.196 25/07/17,14:28:31,17,09,1, 11.9,1,1, 25.746, 10714.138, 424.491, 52927.216 25/07/17,14:28:31,18,09,1, 11.9,1,1, 25.746, 10714.137, 424.500, 52927.324 25/07/17,14:28:31,19,09,1, 11.9,1,1, 25.746, 10714.157, 424.495, 52927.314 25/07/17,14:28:32,00,09,1, 11.9,1,1, 25.750, 10714.155, 424.495, 52927.314 25/07/17,14:28:32,01,09,1, 11.9,1,1, 25.750, 10714.163, 424.500, 52927.275 25/07/17,14:28:32,02,09,1, 11.9,1,1, 25.750, 10714.159, 424.506, 52927.200 25/07/17,14:28:32,03,09,1, 11.9,1,1, 25.750, 10714.153, 424.521, 52927.318 25/07/17,14:28:32,04,09,1, 11.9,1,1, 25.750, 10714.180, 424.510, 52927.285 25/07/17,14:28:32,05,09,1, 11.9,1,1, 25.750, 10714.187, 424.501, 52927.248 25/07/17,14:28:32,06,09,1, 11.9,1,1, 25.750, 10714.158, 424.513, 52927.271 25/07/17,14:28:32,07,09,1, 11.9,1,1, 25.750, 10714.142, 424.513, 52927.214 25/07/17,14:28:32,08,09,1, 11.9,1,1, 25.750, 10714.144, 424.500, 52927.302 25/07/17,14:28:32,09,09,1, 11.9,1,1, 25.750, 10714.150, 424.520, 52927.270 25/07/17,14:28:32,10,09,1, 11.9,1,1, 25.750, 10714.164, 424.488, 52927.205 25/07/17,14:28:32,11,09,1, 11.9,1,1, 25.750, 10714.162, 424.507, 52927.225 25/07/17,14:28:32,12,09,1, 11.9,1,1, 25.750, 10714.139, 424.514, 52927.264 25/07/17,14:28:32,13,09,1, 11.9,1,1, 25.750, 10714.156, 424.487, 52927.330 25/07/17,14:28:32,14,09,1, 11.9,1,1, 25.750, 10714.147, 424.491, 52927.242 25/07/17,14:28:32,15,09,1, 11.9,1,1, 25.750, 10714.156, 424.554, 52927.356 25/07/17,14:28:32,16,09,1, 11.9,1,1, 25.750, 10714.148, 424.526, 52927.243 25/07/17,14:28:32,17,09,1, 11.9,1,1, 25.750, 10714.122, 424.517, 52927.246 25/07/17,14:28:32,18,09,1, 11.9,1,1, 25.750, 10714.115, 424.499, 52927.293 25/07/17,14:28:32,19,09,1, 11.9,1,1, 25.750, 10714.137, 424.510, 52927.273 25/07/17,14:28:33,00,08,1, 11.9,1,1, 25.750, 10714.130, 424.510, 52927.273 25/07/17,14:28:33,01,08,1, 11.9,1,1, 25.750, 10714.160, 424.516, 52927.256 25/07/17,14:28:33,02,08,1, 11.9,1,1, 25.750, 10714.141, 424.537, 52927.339 25/07/17,14:28:33,03,08,1, 11.9,1,1, 25.750, 10714.148, 424.525, 52927.366 25/07/17,14:28:33,04,08,1, 11.9,1,1, 25.750, 10714.139, 424.522, 52927.309 25/07/17,14:28:33,05,08,1, 11.9,1,1, 25.750, 10714.148, 424.550, 52927.318 25/07/17,14:28:33,06,08,1, 11.9,1,1, 25.750, 10714.162, 424.517, 52927.236 25/07/17,14:28:33,07,08,1, 11.9,1,1, 25.750, 10714.154, 424.513, 52927.278 25/07/17,14:28:33,08,08,1, 11.9,1,1, 25.750, 10714.193, 424.508, 52927.330 25/07/17,14:28:33,09,08,1, 11.9,1,1, 25.750, 10714.197, 424.522, 52927.343 25/07/17,14:28:33,10,08,1, 11.9,1,1, 25.750, 10714.169, 424.517, 52927.334 25/07/17,14:28:33,11,08,1, 11.9,1,1, 25.750, 10714.171, 424.521, 52927.320 25/07/17,14:28:33,12,08,1, 11.9,1,1, 25.750, 10714.175, 424.540, 52927.431 25/07/17,14:28:33,13,08,1, 11.9,1,1, 25.750, 10714.188, 424.530, 52927.317 25/07/17,14:28:33,14,08,1, 11.9,1,1, 25.750, 10714.174, 424.504, 52927.350 25/07/17,14:28:33,15,08,1, 11.9,1,1, 25.750, 10714.175, 424.512, 52927.331 25/07/17,14:28:33,16,08,1, 11.9,1,1, 25.750, 10714.186, 424.524, 52927.292 25/07/17,14:28:33,17,08,1, 11.9,1,1, 25.750, 10714.191, 424.506, 52927.333 25/07/17,14:28:33,18,08,1, 11.9,1,1, 25.750, 10714.193, 424.514, 52927.375 25/07/17,14:28:33,19,08,1, 11.9,1,1, 25.750, 10714.175, 424.509, 52927.343 25/07/17,14:28:34,00,10,1, 11.9,1,1, 25.747, 10714.172, 424.509, 52927.343 25/07/17,14:28:34,01,10,1, 11.9,1,1, 25.747, 10714.186, 424.537, 52927.320 25/07/17,14:28:34,02,10,1, 11.9,1,1, 25.747, 10714.192, 424.527, 52927.319 25/07/17,14:28:34,03,10,1, 11.9,1,1, 25.747, 10714.175, 424.540, 52927.360 25/07/17,14:28:34,04,10,1, 11.9,1,1, 25.747, 10714.176, 424.541, 52927.307 25/07/17,14:28:34,05,10,1, 11.9,1,1, 25.747, 10714.200, 424.528, 52927.355 25/07/17,14:28:34,06,10,1, 11.9,1,1, 25.747, 10714.208, 424.539, 52927.359 25/07/17,14:28:34,07,10,1, 11.9,1,1, 25.747, 10714.190, 424.517, 52927.308 25/07/17,14:28:34,08,10,1, 11.9,1,1, 25.747, 10714.182, 424.533, 52927.307 25/07/17,14:28:34,09,10,1, 11.9,1,1, 25.747, 10714.185, 424.568, 52927.350 25/07/17,14:28:34,10,10,1, 11.9,1,1, 25.747, 10714.194, 424.518, 52927.336 25/07/17,14:28:34,11,10,1, 11.9,1,1, 25.747, 10714.178, 424.564, 52927.347 25/07/17,14:28:34,12,10,1, 11.9,1,1, 25.747, 10714.174, 424.520, 52927.332 25/07/17,14:28:34,13,10,1, 11.9,1,1, 25.747, 10714.182, 424.536, 52927.280 25/07/17,14:28:34,14,10,1, 11.9,1,1, 25.747, 10714.187, 424.522, 52927.335 25/07/17,14:28:34,15,10,1, 11.9,1,1, 25.747, 10714.191, 424.532, 52927.323 25/07/17,14:28:34,16,10,1, 11.9,1,1, 25.747, 10714.173, 424.552, 52927.309 25/07/17,14:28:34,17,10,1, 11.9,1,1, 25.747, 10714.172, 424.563, 52927.336 25/07/17,14:28:34,18,10,1, 11.9,1,1, 25.747, 10714.168, 424.544, 52927.315 25/07/17,14:28:34,19,10,1, 11.9,1,1, 25.747, 10714.157, 424.547, 52927.281 25/07/17,14:28:35,00,09,1, 11.9,1,1, 25.748, 10714.155, 424.547, 52927.281 25/07/17,14:28:35,01,09,1, 11.9,1,1, 25.748, 10714.217, 424.559, 52927.342 25/07/17,14:28:35,02,09,1, 11.9,1,1, 25.748, 10714.192, 424.554, 52927.355 25/07/17,14:28:35,03,09,1, 11.9,1,1, 25.748, 10714.191, 424.568, 52927.414 25/07/17,14:28:35,04,09,1, 11.9,1,1, 25.748, 10714.200, 424.562, 52927.400 25/07/17,14:28:35,05,09,1, 11.9,1,1, 25.748, 10714.191, 424.579, 52927.397 25/07/17,14:28:35,06,09,1, 11.9,1,1, 25.748, 10714.178, 424.547, 52927.388 25/07/17,14:28:35,07,09,1, 11.9,1,1, 25.748, 10714.183, 424.566, 52927.333 25/07/17,14:28:35,08,09,1, 11.9,1,1, 25.748, 10714.197, 424.565, 52927.335 25/07/17,14:28:35,09,09,1, 11.9,1,1, 25.748, 10714.181, 424.532, 52927.335 25/07/17,14:28:35,10,09,1, 11.9,1,1, 25.748, 10714.180, 424.553, 52927.372 25/07/17,14:28:35,11,09,1, 11.9,1,1, 25.748, 10714.199, 424.559, 52927.417 25/07/17,14:28:35,12,09,1, 11.9,1,1, 25.748, 10714.176, 424.551, 52927.392 25/07/17,14:28:35,13,09,1, 11.9,1,1, 25.748, 10714.193, 424.556, 52927.385 25/07/17,14:28:35,14,09,1, 11.9,1,1, 25.748, 10714.202, 424.568, 52927.433 25/07/17,14:28:35,15,09,1, 11.9,1,1, 25.748, 10714.182, 424.563, 52927.427 25/07/17,14:28:35,16,09,1, 11.9,1,1, 25.748, 10714.201, 424.526, 52927.367 25/07/17,14:28:35,17,09,1, 11.9,1,1, 25.748, 10714.186, 424.577, 52927.449 25/07/17,14:28:35,18,09,1, 11.9,1,1, 25.748, 10714.217, 424.553, 52927.435 25/07/17,14:28:35,19,09,1, 11.9,1,1, 25.748, 10714.192, 424.542, 52927.440 25/07/17,14:28:36,00,10,1, 12.0,1,1, 25.747, 10714.189, 424.542, 52927.440 25/07/17,14:28:36,01,10,1, 12.0,1,1, 25.747, 10714.190, 424.533, 52927.347 25/07/17,14:28:36,02,10,1, 12.0,1,1, 25.747, 10714.215, 424.564, 52927.381 25/07/17,14:28:36,03,10,1, 12.0,1,1, 25.747, 10714.189, 424.530, 52927.453 25/07/17,14:28:36,04,10,1, 12.0,1,1, 25.747, 10714.188, 424.553, 52927.344 25/07/17,14:28:36,05,10,1, 12.0,1,1, 25.747, 10714.197, 424.576, 52927.372 25/07/17,14:28:36,06,10,1, 12.0,1,1, 25.747, 10714.197, 424.578, 52927.440 25/07/17,14:28:36,07,10,1, 12.0,1,1, 25.747, 10714.180, 424.559, 52927.355 25/07/17,14:28:36,08,10,1, 12.0,1,1, 25.747, 10714.194, 424.591, 52927.377 25/07/17,14:28:36,09,10,1, 12.0,1,1, 25.747, 10714.214, 424.561, 52927.384 25/07/17,14:28:36,10,10,1, 12.0,1,1, 25.747, 10714.204, 424.563, 52927.376 25/07/17,14:28:36,11,10,1, 12.0,1,1, 25.747, 10714.194, 424.557, 52927.404 25/07/17,14:28:36,12,10,1, 12.0,1,1, 25.747, 10714.213, 424.612, 52927.497 25/07/17,14:28:36,13,10,1, 12.0,1,1, 25.747, 10714.227, 424.586, 52927.429 25/07/17,14:28:36,14,10,1, 12.0,1,1, 25.747, 10714.228, 424.568, 52927.451 25/07/17,14:28:36,15,10,1, 12.0,1,1, 25.747, 10714.214, 424.610, 52927.387 25/07/17,14:28:36,16,10,1, 12.0,1,1, 25.747, 10714.213, 424.570, 52927.374 25/07/17,14:28:36,17,10,1, 12.0,1,1, 25.747, 10714.217, 424.580, 52927.447 25/07/17,14:28:36,18,10,1, 12.0,1,1, 25.747, 10714.223, 424.585, 52927.402 25/07/17,14:28:36,19,10,1, 12.0,1,1, 25.747, 10714.229, 424.592, 52927.475 25/07/17,14:28:37,00,10,1, 11.9,1,1, 25.753, 10714.222, 424.592, 52927.475 25/07/17,14:28:37,01,10,1, 11.9,1,1, 25.753, 10714.230, 424.561, 52927.434 25/07/17,14:28:37,02,10,1, 11.9,1,1, 25.753, 10714.207, 424.559, 52927.479 25/07/17,14:28:37,03,10,1, 11.9,1,1, 25.753, 10714.228, 424.586, 52927.508 25/07/17,14:28:37,04,10,1, 11.9,1,1, 25.753, 10714.232, 424.591, 52927.490 25/07/17,14:28:37,05,10,1, 11.9,1,1, 25.753, 10714.234, 424.562, 52927.484 25/07/17,14:28:37,06,10,1, 11.9,1,1, 25.753, 10714.240, 424.585, 52927.454 25/07/17,14:28:37,07,10,1, 11.9,1,1, 25.753, 10714.227, 424.576, 52927.405 25/07/17,14:28:37,08,10,1, 11.9,1,1, 25.753, 10714.213, 424.589, 52927.439 25/07/17,14:28:37,09,10,1, 11.9,1,1, 25.753, 10714.225, 424.577, 52927.451 25/07/17,14:28:37,10,10,1, 11.9,1,1, 25.753, 10714.250, 424.594, 52927.426 25/07/17,14:28:37,11,10,1, 11.9,1,1, 25.753, 10714.225, 424.581, 52927.451 25/07/17,14:28:37,12,10,1, 11.9,1,1, 25.753, 10714.244, 424.590, 52927.385 25/07/17,14:28:37,13,10,1, 11.9,1,1, 25.753, 10714.242, 424.588, 52927.428 25/07/17,14:28:37,14,10,1, 11.9,1,1, 25.753, 10714.230, 424.594, 52927.497 25/07/17,14:28:37,15,10,1, 11.9,1,1, 25.753, 10714.252, 424.570, 52927.486 25/07/17,14:28:37,16,10,1, 11.9,1,1, 25.753, 10714.220, 424.578, 52927.469 25/07/17,14:28:37,17,10,1, 11.9,1,1, 25.753, 10714.236, 424.587, 52927.512 25/07/17,14:28:37,18,10,1, 11.9,1,1, 25.753, 10714.240, 424.598, 52927.505 25/07/17,14:28:37,19,10,1, 11.9,1,1, 25.753, 10714.256, 424.562, 52927.508 25/07/17,14:28:38,00,10,1, 11.9,1,1, 25.747, 10714.256, 424.562, 52927.508 25/07/17,14:28:38,01,10,1, 11.9,1,1, 25.747, 10714.239, 424.603, 52927.539 25/07/17,14:28:38,02,10,1, 11.9,1,1, 25.747, 10714.270, 424.572, 52927.501 25/07/17,14:28:38,03,10,1, 11.9,1,1, 25.747, 10714.275, 424.577, 52927.475 25/07/17,14:28:38,04,10,1, 11.9,1,1, 25.747, 10714.264, 424.578, 52927.459 25/07/17,14:28:38,05,10,1, 11.9,1,1, 25.747, 10714.265, 424.587, 52927.447 25/07/17,14:28:38,06,10,1, 11.9,1,1, 25.747, 10714.299, 424.581, 52927.456 25/07/17,14:28:38,07,10,1, 11.9,1,1, 25.747, 10714.269, 424.612, 52927.597 25/07/17,14:28:38,08,10,1, 11.9,1,1, 25.747, 10714.294, 424.585, 52927.491 25/07/17,14:28:38,09,10,1, 11.9,1,1, 25.747, 10714.284, 424.620, 52927.477 25/07/17,14:28:38,10,10,1, 11.9,1,1, 25.747, 10714.284, 424.595, 52927.507 25/07/17,14:28:38,11,10,1, 11.9,1,1, 25.747, 10714.274, 424.590, 52927.467 25/07/17,14:28:38,12,10,1, 11.9,1,1, 25.747, 10714.284, 424.574, 52927.496 25/07/17,14:28:38,13,10,1, 11.9,1,1, 25.747, 10714.309, 424.588, 52927.485 25/07/17,14:28:38,14,10,1, 11.9,1,1, 25.747, 10714.304, 424.598, 52927.516 25/07/17,14:28:38,15,10,1, 11.9,1,1, 25.747, 10714.258, 424.615, 52927.570 25/07/17,14:28:38,16,10,1, 11.9,1,1, 25.747, 10714.276, 424.608, 52927.496 25/07/17,14:28:38,17,10,1, 11.9,1,1, 25.747, 10714.281, 424.600, 52927.411 25/07/17,14:28:38,18,10,1, 11.9,1,1, 25.747, 10714.293, 424.603, 52927.504 25/07/17,14:28:38,19,10,1, 11.9,1,1, 25.747, 10714.268, 424.586, 52927.464 25/07/17,14:28:39,00,09,1, 11.9,1,1, 25.751, 10714.264, 424.586, 52927.464 25/07/17,14:28:39,01,09,1, 11.9,1,1, 25.751, 10714.284, 424.600, 52927.483 25/07/17,14:28:39,02,09,1, 11.9,1,1, 25.751, 10714.287, 424.574, 52927.437 25/07/17,14:28:39,03,09,1, 11.9,1,1, 25.751, 10714.311, 424.590, 52927.543 25/07/17,14:28:39,04,09,1, 11.9,1,1, 25.751, 10714.310, 424.605, 52927.521 25/07/17,14:28:39,05,09,1, 11.9,1,1, 25.751, 10714.281, 424.600, 52927.460 25/07/17,14:28:39,06,09,1, 11.9,1,1, 25.751, 10714.306, 424.590, 52927.498 25/07/17,14:28:39,07,09,1, 11.9,1,1, 25.751, 10714.282, 424.583, 52927.493 25/07/17,14:28:39,08,09,1, 11.9,1,1, 25.751, 10714.288, 424.582, 52927.492 25/07/17,14:28:39,09,09,1, 11.9,1,1, 25.751, 10714.310, 424.579, 52927.509 25/07/17,14:28:39,10,09,1, 11.9,1,1, 25.751, 10714.305, 424.588, 52927.548 25/07/17,14:28:39,11,09,1, 11.9,1,1, 25.751, 10714.305, 424.579, 52927.547 25/07/17,14:28:39,12,09,1, 11.9,1,1, 25.751, 10714.320, 424.602, 52927.479 25/07/17,14:28:39,13,09,1, 11.9,1,1, 25.751, 10714.301, 424.601, 52927.524 25/07/17,14:28:39,14,09,1, 11.9,1,1, 25.751, 10714.305, 424.612, 52927.617 25/07/17,14:28:39,15,09,1, 11.9,1,1, 25.751, 10714.290, 424.605, 52927.524 25/07/17,14:28:39,16,09,1, 11.9,1,1, 25.751, 10714.318, 424.580, 52927.534 25/07/17,14:28:39,17,09,1, 11.9,1,1, 25.751, 10714.305, 424.576, 52927.571 25/07/17,14:28:39,18,09,1, 11.9,1,1, 25.751, 10714.304, 424.608, 52927.550 25/07/17,14:28:39,19,09,1, 11.9,1,1, 25.751, 10714.297, 424.585, 52927.537 25/07/17,14:28:40,00,09,1, 11.9,1,1, 25.751, 10714.289, 424.585, 52927.537 25/07/17,14:28:40,01,09,1, 11.9,1,1, 25.751, 10714.309, 424.581, 52927.604 25/07/17,14:28:40,02,09,1, 11.9,1,1, 25.751, 10714.319, 424.602, 52927.567 25/07/17,14:28:40,03,09,1, 11.9,1,1, 25.751, 10714.274, 424.599, 52927.615 25/07/17,14:28:40,04,09,1, 11.9,1,1, 25.751, 10714.337, 424.578, 52927.523 25/07/17,14:28:40,05,09,1, 11.9,1,1, 25.751, 10714.313, 424.606, 52927.562 25/07/17,14:28:40,06,09,1, 11.9,1,1, 25.751, 10714.292, 424.619, 52927.557 25/07/17,14:28:40,07,09,1, 11.9,1,1, 25.751, 10714.301, 424.597, 52927.582 25/07/17,14:28:40,08,09,1, 11.9,1,1, 25.751, 10714.298, 424.592, 52927.575 25/07/17,14:28:40,09,09,1, 11.9,1,1, 25.751, 10714.302, 424.585, 52927.545 25/07/17,14:28:40,10,09,1, 11.9,1,1, 25.751, 10714.294, 424.598, 52927.537 25/07/17,14:28:40,11,09,1, 11.9,1,1, 25.751, 10714.275, 424.596, 52927.572 25/07/17,14:28:40,12,09,1, 11.9,1,1, 25.751, 10714.275, 424.591, 52927.497 25/07/17,14:28:40,13,09,1, 11.9,1,1, 25.751, 10714.317, 424.615, 52927.574 25/07/17,14:28:40,14,09,1, 11.9,1,1, 25.751, 10714.285, 424.589, 52927.494 25/07/17,14:28:40,15,09,1, 11.9,1,1, 25.751, 10714.278, 424.616, 52927.568 25/07/17,14:28:40,16,09,1, 11.9,1,1, 25.751, 10714.272, 424.638, 52927.563 25/07/17,14:28:40,17,09,1, 11.9,1,1, 25.751, 10714.287, 424.588, 52927.594 25/07/17,14:28:40,18,09,1, 11.9,1,1, 25.751, 10714.304, 424.620, 52927.529 25/07/17,14:28:40,19,09,1, 11.9,1,1, 25.751, 10714.315, 424.611, 52927.580 25/07/17,14:28:41,00,08,1, 11.9,1,1, 25.756, 10714.314, 424.611, 52927.580 25/07/17,14:28:41,01,08,1, 11.9,1,1, 25.756, 10714.301, 424.622, 52927.579 25/07/17,14:28:41,02,08,1, 11.9,1,1, 25.756, 10714.301, 424.596, 52927.582 25/07/17,14:28:41,03,08,1, 11.9,1,1, 25.756, 10714.289, 424.626, 52927.586 25/07/17,14:28:41,04,08,1, 11.9,1,1, 25.756, 10714.311, 424.635, 52927.497 25/07/17,14:28:41,05,08,1, 11.9,1,1, 25.756, 10714.311, 424.592, 52927.573 25/07/17,14:28:41,06,08,1, 11.9,1,1, 25.756, 10714.307, 424.599, 52927.566 25/07/17,14:28:41,07,08,1, 11.9,1,1, 25.756, 10714.303, 424.578, 52927.625 25/07/17,14:28:41,08,08,1, 11.9,1,1, 25.756, 10714.293, 424.608, 52927.577 25/07/17,14:28:41,09,08,1, 11.9,1,1, 25.756, 10714.290, 424.619, 52927.629 25/07/17,14:28:41,10,08,1, 11.9,1,1, 25.756, 10714.280, 424.613, 52927.639 25/07/17,14:28:41,11,08,1, 11.9,1,1, 25.756, 10714.291, 424.605, 52927.647 25/07/17,14:28:41,12,08,1, 11.9,1,1, 25.756, 10714.295, 424.627, 52927.559 25/07/17,14:28:41,13,08,1, 11.9,1,1, 25.756, 10714.309, 424.604, 52927.610 25/07/17,14:28:41,14,08,1, 11.9,1,1, 25.756, 10714.310, 424.604, 52927.632 25/07/17,14:28:41,15,08,1, 11.9,1,1, 25.756, 10714.309, 424.605, 52927.581 25/07/17,14:28:41,16,08,1, 11.9,1,1, 25.756, 10714.298, 424.609, 52927.590 25/07/17,14:28:41,17,08,1, 11.9,1,1, 25.756, 10714.292, 424.630, 52927.613 25/07/17,14:28:41,18,08,1, 11.9,1,1, 25.756, 10714.319, 424.622, 52927.657 25/07/17,14:28:41,19,08,1, 11.9,1,1, 25.756, 10714.282, 424.622, 52927.644 25/07/17,14:28:42,00,08,1, 12.0,1,1, 25.756, 10714.281, 424.622, 52927.644 25/07/17,14:28:42,01,08,1, 12.0,1,1, 25.756, 10714.278, 424.625, 52927.646 25/07/17,14:28:42,02,08,1, 12.0,1,1, 25.756, 10714.280, 424.615, 52927.602 25/07/17,14:28:42,03,08,1, 12.0,1,1, 25.756, 10714.264, 424.614, 52927.662 25/07/17,14:28:42,04,08,1, 12.0,1,1, 25.756, 10714.284, 424.626, 52927.663 25/07/17,14:28:42,05,08,1, 12.0,1,1, 25.756, 10714.277, 424.611, 52927.638 25/07/17,14:28:42,06,08,1, 12.0,1,1, 25.756, 10714.268, 424.618, 52927.597 25/07/17,14:28:42,07,08,1, 12.0,1,1, 25.756, 10714.297, 424.614, 52927.637 25/07/17,14:28:42,08,08,1, 12.0,1,1, 25.756, 10714.280, 424.617, 52927.640 25/07/17,14:28:42,09,08,1, 12.0,1,1, 25.756, 10714.284, 424.591, 52927.632 25/07/17,14:28:42,10,08,1, 12.0,1,1, 25.756, 10714.294, 424.596, 52927.625 25/07/17,14:28:42,11,08,1, 12.0,1,1, 25.756, 10714.259, 424.600, 52927.611 25/07/17,14:28:42,12,08,1, 12.0,1,1, 25.756, 10714.280, 424.595, 52927.684 25/07/17,14:28:42,13,08,1, 12.0,1,1, 25.756, 10714.298, 424.605, 52927.632 25/07/17,14:28:42,14,08,1, 12.0,1,1, 25.756, 10714.291, 424.598, 52927.638 25/07/17,14:28:42,15,08,1, 12.0,1,1, 25.756, 10714.261, 424.620, 52927.613 25/07/17,14:28:42,16,08,1, 12.0,1,1, 25.756, 10714.282, 424.588, 52927.592 25/07/17,14:28:42,17,08,1, 12.0,1,1, 25.756, 10714.270, 424.600, 52927.656 25/07/17,14:28:42,18,08,1, 12.0,1,1, 25.756, 10714.283, 424.601, 52927.648 25/07/17,14:28:42,19,08,1, 12.0,1,1, 25.756, 10714.292, 424.600, 52927.638 25/07/17,14:28:43,00,08,1, 12.0,1,1, 25.757, 10714.289, 424.600, 52927.638 25/07/17,14:28:43,01,08,1, 12.0,1,1, 25.757, 10714.247, 424.612, 52927.667 25/07/17,14:28:43,02,08,1, 12.0,1,1, 25.757, 10714.303, 424.619, 52927.693 25/07/17,14:28:43,03,08,1, 12.0,1,1, 25.757, 10714.283, 424.639, 52927.686 25/07/17,14:28:43,04,08,1, 12.0,1,1, 25.757, 10714.263, 424.621, 52927.618 25/07/17,14:28:43,05,08,1, 12.0,1,1, 25.757, 10714.255, 424.622, 52927.633 25/07/17,14:28:43,06,08,1, 12.0,1,1, 25.757, 10714.286, 424.623, 52927.670 25/07/17,14:28:43,07,08,1, 12.0,1,1, 25.757, 10714.275, 424.602, 52927.626 25/07/17,14:28:43,08,08,1, 12.0,1,1, 25.757, 10714.271, 424.619, 52927.674 25/07/17,14:28:43,09,08,1, 12.0,1,1, 25.757, 10714.262, 424.607, 52927.685 25/07/17,14:28:43,10,08,1, 12.0,1,1, 25.757, 10714.279, 424.610, 52927.637 25/07/17,14:28:43,11,08,1, 12.0,1,1, 25.757, 10714.260, 424.603, 52927.707 25/07/17,14:28:43,12,08,1, 12.0,1,1, 25.757, 10714.262, 424.588, 52927.666 25/07/17,14:28:43,13,08,1, 12.0,1,1, 25.757, 10714.267, 424.622, 52927.595 25/07/17,14:28:43,14,08,1, 12.0,1,1, 25.757, 10714.269, 424.598, 52927.688 25/07/17,14:28:43,15,08,1, 12.0,1,1, 25.757, 10714.294, 424.605, 52927.666 25/07/17,14:28:43,16,08,1, 12.0,1,1, 25.757, 10714.262, 424.634, 52927.731 25/07/17,14:28:43,17,08,1, 12.0,1,1, 25.757, 10714.265, 424.631, 52927.669 25/07/17,14:28:43,18,08,1, 12.0,1,1, 25.757, 10714.279, 424.631, 52927.692 25/07/17,14:28:43,19,08,1, 12.0,1,1, 25.757, 10714.261, 424.616, 52927.710 25/07/17,14:28:44,00,08,1, 12.0,1,1, 25.755, 10714.256, 424.616, 52927.710 25/07/17,14:28:44,01,08,1, 12.0,1,1, 25.755, 10714.250, 424.624, 52927.650 25/07/17,14:28:44,02,08,1, 12.0,1,1, 25.755, 10714.271, 424.618, 52927.733 25/07/17,14:28:44,03,08,1, 12.0,1,1, 25.755, 10714.269, 424.613, 52927.650 25/07/17,14:28:44,04,08,1, 12.0,1,1, 25.755, 10714.242, 424.631, 52927.649 25/07/17,14:28:44,05,08,1, 12.0,1,1, 25.755, 10714.257, 424.627, 52927.735 25/07/17,14:28:44,06,08,1, 12.0,1,1, 25.755, 10714.233, 424.625, 52927.669 25/07/17,14:28:44,07,08,1, 12.0,1,1, 25.755, 10714.269, 424.621, 52927.630 25/07/17,14:28:44,08,08,1, 12.0,1,1, 25.755, 10714.237, 424.632, 52927.671 25/07/17,14:28:44,09,08,1, 12.0,1,1, 25.755, 10714.236, 424.586, 52927.656 25/07/17,14:28:44,10,08,1, 12.0,1,1, 25.755, 10714.247, 424.639, 52927.778 25/07/17,14:28:44,11,08,1, 12.0,1,1, 25.755, 10714.265, 424.629, 52927.671 25/07/17,14:28:44,12,08,1, 12.0,1,1, 25.755, 10714.242, 424.631, 52927.694 25/07/17,14:28:44,13,08,1, 12.0,1,1, 25.755, 10714.253, 424.643, 52927.751 25/07/17,14:28:44,14,08,1, 12.0,1,1, 25.755, 10714.256, 424.601, 52927.664 25/07/17,14:28:44,15,08,1, 12.0,1,1, 25.755, 10714.239, 424.615, 52927.718 25/07/17,14:28:44,16,08,1, 12.0,1,1, 25.755, 10714.235, 424.611, 52927.746 25/07/17,14:28:44,17,08,1, 12.0,1,1, 25.755, 10714.234, 424.605, 52927.762 25/07/17,14:28:44,18,08,1, 12.0,1,1, 25.755, 10714.229, 424.615, 52927.763 25/07/17,14:28:44,19,08,1, 12.0,1,1, 25.755, 10714.234, 424.630, 52927.711 25/07/17,14:28:45,00,09,1, 11.9,1,1, 25.756, 10714.231, 424.630, 52927.711 25/07/17,14:28:45,01,09,1, 11.9,1,1, 25.756, 10714.213, 424.615, 52927.734 25/07/17,14:28:45,02,09,1, 11.9,1,1, 25.756, 10714.226, 424.609, 52927.675 25/07/17,14:28:45,03,09,1, 11.9,1,1, 25.756, 10714.238, 424.624, 52927.741 25/07/17,14:28:45,04,09,1, 11.9,1,1, 25.756, 10714.231, 424.618, 52927.696 25/07/17,14:28:45,05,09,1, 11.9,1,1, 25.756, 10714.254, 424.635, 52927.702 25/07/17,14:28:45,06,09,1, 11.9,1,1, 25.756, 10714.219, 424.601, 52927.717 25/07/17,14:28:45,07,09,1, 11.9,1,1, 25.756, 10714.229, 424.593, 52927.730 25/07/17,14:28:45,08,09,1, 11.9,1,1, 25.756, 10714.212, 424.602, 52927.733 25/07/17,14:28:45,09,09,1, 11.9,1,1, 25.756, 10714.209, 424.611, 52927.715 25/07/17,14:28:45,10,09,1, 11.9,1,1, 25.756, 10714.219, 424.615, 52927.783 25/07/17,14:28:45,11,09,1, 11.9,1,1, 25.756, 10714.222, 424.612, 52927.667 25/07/17,14:28:45,12,09,1, 11.9,1,1, 25.756, 10714.201, 424.580, 52927.728 25/07/17,14:28:45,13,09,1, 11.9,1,1, 25.756, 10714.213, 424.600, 52927.720 25/07/17,14:28:45,14,09,1, 11.9,1,1, 25.756, 10714.198, 424.578, 52927.736 25/07/17,14:28:45,15,09,1, 11.9,1,1, 25.756, 10714.230, 424.605, 52927.715 25/07/17,14:28:45,16,09,1, 11.9,1,1, 25.756, 10714.206, 424.592, 52927.686 25/07/17,14:28:45,17,09,1, 11.9,1,1, 25.756, 10714.223, 424.594, 52927.697 25/07/17,14:28:45,18,09,1, 11.9,1,1, 25.756, 10714.213, 424.620, 52927.743 25/07/17,14:28:45,19,09,1, 11.9,1,1, 25.756, 10714.205, 424.601, 52927.781 25/07/17,14:28:46,00,10,1, 12.0,1,1, 25.756, 10714.197, 424.601, 52927.781 25/07/17,14:28:46,01,10,1, 12.0,1,1, 25.756, 10714.219, 424.617, 52927.696 25/07/17,14:28:46,02,10,1, 12.0,1,1, 25.756, 10714.246, 424.626, 52927.625 25/07/17,14:28:46,03,10,1, 12.0,1,1, 25.756, 10714.192, 424.623, 52927.717 25/07/17,14:28:46,04,10,1, 12.0,1,1, 25.756, 10714.189, 424.625, 52927.792 25/07/17,14:28:46,05,10,1, 12.0,1,1, 25.756, 10714.192, 424.615, 52927.753 25/07/17,14:28:46,06,10,1, 12.0,1,1, 25.756, 10714.205, 424.613, 52927.761 25/07/17,14:28:46,07,10,1, 12.0,1,1, 25.756, 10714.202, 424.630, 52927.849 25/07/17,14:28:46,08,10,1, 12.0,1,1, 25.756, 10714.186, 424.627, 52927.752 25/07/17,14:28:46,09,10,1, 12.0,1,1, 25.756, 10714.197, 424.617, 52927.784 25/07/17,14:28:46,10,10,1, 12.0,1,1, 25.756, 10714.175, 424.618, 52927.825 25/07/17,14:28:46,11,10,1, 12.0,1,1, 25.756, 10714.190, 424.612, 52927.797 25/07/17,14:28:46,12,10,1, 12.0,1,1, 25.756, 10714.170, 424.610, 52927.798 25/07/17,14:28:46,13,10,1, 12.0,1,1, 25.756, 10714.168, 424.607, 52927.857 25/07/17,14:28:46,14,10,1, 12.0,1,1, 25.756, 10714.174, 424.586, 52927.831 25/07/17,14:28:46,15,10,1, 12.0,1,1, 25.756, 10714.169, 424.633, 52927.830 25/07/17,14:28:46,16,10,1, 12.0,1,1, 25.756, 10714.167, 424.586, 52927.787 25/07/17,14:28:46,17,10,1, 12.0,1,1, 25.756, 10714.171, 424.599, 52927.816 25/07/17,14:28:46,18,10,1, 12.0,1,1, 25.756, 10714.169, 424.609, 52927.797 25/07/17,14:28:46,19,10,1, 12.0,1,1, 25.756, 10714.160, 424.609, 52927.799 25/07/17,14:28:47,00,10,1, 11.9,1,1, 25.758, 10714.155, 424.609, 52927.799 25/07/17,14:28:47,01,10,1, 11.9,1,1, 25.758, 10714.179, 424.600, 52927.843 25/07/17,14:28:47,02,10,1, 11.9,1,1, 25.758, 10714.174, 424.593, 52927.844 25/07/17,14:28:47,03,10,1, 11.9,1,1, 25.758, 10714.149, 424.590, 52927.839 25/07/17,14:28:47,04,10,1, 11.9,1,1, 25.758, 10714.162, 424.610, 52927.828 25/07/17,14:28:47,05,10,1, 11.9,1,1, 25.758, 10714.163, 424.597, 52927.793 25/07/17,14:28:47,06,10,1, 11.9,1,1, 25.758, 10714.151, 424.602, 52927.872 25/07/17,14:28:47,07,10,1, 11.9,1,1, 25.758, 10714.160, 424.582, 52927.815 25/07/17,14:28:47,08,10,1, 11.9,1,1, 25.758, 10714.162, 424.592, 52927.739 25/07/17,14:28:47,09,10,1, 11.9,1,1, 25.758, 10714.103, 424.606, 52927.888 25/07/17,14:28:47,10,10,1, 11.9,1,1, 25.758, 10714.124, 424.601, 52927.859 25/07/17,14:28:47,11,10,1, 11.9,1,1, 25.758, 10714.153, 424.605, 52927.750 25/07/17,14:28:47,12,10,1, 11.9,1,1, 25.758, 10714.118, 424.588, 52927.783 25/07/17,14:28:47,13,10,1, 11.9,1,1, 25.758, 10714.153, 424.606, 52927.782 25/07/17,14:28:47,14,10,1, 11.9,1,1, 25.758, 10714.156, 424.565, 52927.775 25/07/17,14:28:47,15,10,1, 11.9,1,1, 25.758, 10714.179, 424.602, 52927.772 25/07/17,14:28:47,16,10,1, 11.9,1,1, 25.758, 10714.149, 424.603, 52927.863 25/07/17,14:28:47,17,10,1, 11.9,1,1, 25.758, 10714.153, 424.589, 52927.813 25/07/17,14:28:47,18,10,1, 11.9,1,1, 25.758, 10714.151, 424.612, 52927.878 25/07/17,14:28:47,19,10,1, 11.9,1,1, 25.758, 10714.147, 424.607, 52927.872 25/07/17,14:28:48,00,10,1, 12.0,1,1, 25.762, 10714.139, 424.607, 52927.872 25/07/17,14:28:48,01,10,1, 12.0,1,1, 25.762, 10714.118, 424.593, 52927.872 25/07/17,14:28:48,02,10,1, 12.0,1,1, 25.762, 10714.146, 424.594, 52927.862 25/07/17,14:28:48,03,10,1, 12.0,1,1, 25.762, 10714.120, 424.581, 52927.843 25/07/17,14:28:48,04,10,1, 12.0,1,1, 25.762, 10714.111, 424.583, 52927.774 25/07/17,14:28:48,05,10,1, 12.0,1,1, 25.762, 10714.123, 424.596, 52927.868 25/07/17,14:28:48,06,10,1, 12.0,1,1, 25.762, 10714.112, 424.596, 52927.860 25/07/17,14:28:48,07,10,1, 12.0,1,1, 25.762, 10714.110, 424.606, 52927.860 25/07/17,14:28:48,08,10,1, 12.0,1,1, 25.762, 10714.105, 424.600, 52927.811 25/07/17,14:28:48,09,10,1, 12.0,1,1, 25.762, 10714.101, 424.601, 52927.888 25/07/17,14:28:48,10,10,1, 12.0,1,1, 25.762, 10714.113, 424.583, 52927.833 25/07/17,14:28:48,11,10,1, 12.0,1,1, 25.762, 10714.096, 424.570, 52927.876 25/07/17,14:28:48,12,10,1, 12.0,1,1, 25.762, 10714.091, 424.588, 52927.931 25/07/17,14:28:48,13,10,1, 12.0,1,1, 25.762, 10714.080, 424.573, 52927.846 25/07/17,14:28:48,14,10,1, 12.0,1,1, 25.762, 10714.103, 424.601, 52927.806 25/07/17,14:28:48,15,10,1, 12.0,1,1, 25.762, 10714.095, 424.600, 52927.902 25/07/17,14:28:48,16,10,1, 12.0,1,1, 25.762, 10714.092, 424.602, 52927.887 25/07/17,14:28:48,17,10,1, 12.0,1,1, 25.762, 10714.069, 424.588, 52927.938 25/07/17,14:28:48,18,10,1, 12.0,1,1, 25.762, 10714.068, 424.571, 52927.861 25/07/17,14:28:48,19,10,1, 12.0,1,1, 25.762, 10714.077, 424.616, 52927.865 25/07/17,14:28:49,00,11,1, 11.9,1,1, 25.760, 10714.072, 424.616, 52927.865 25/07/17,14:28:49,01,11,1, 11.9,1,1, 25.760, 10714.096, 424.607, 52927.921 25/07/17,14:28:49,02,11,1, 11.9,1,1, 25.760, 10714.052, 424.591, 52927.876 25/07/17,14:28:49,03,11,1, 11.9,1,1, 25.760, 10714.068, 424.606, 52927.907 25/07/17,14:28:49,04,11,1, 11.9,1,1, 25.760, 10714.043, 424.586, 52927.920 25/07/17,14:28:49,05,11,1, 11.9,1,1, 25.760, 10714.071, 424.589, 52927.860 25/07/17,14:28:49,06,11,1, 11.9,1,1, 25.760, 10714.068, 424.589, 52927.869 25/07/17,14:28:49,07,11,1, 11.9,1,1, 25.760, 10714.034, 424.582, 52927.864 25/07/17,14:28:49,08,11,1, 11.9,1,1, 25.760, 10714.058, 424.603, 52927.964 25/07/17,14:28:49,09,11,1, 11.9,1,1, 25.760, 10714.038, 424.585, 52927.963 25/07/17,14:28:49,10,11,1, 11.9,1,1, 25.760, 10714.027, 424.611, 52927.887 25/07/17,14:28:49,11,11,1, 11.9,1,1, 25.760, 10714.038, 424.574, 52927.942 25/07/17,14:28:49,12,11,1, 11.9,1,1, 25.760, 10714.055, 424.592, 52927.987 25/07/17,14:28:49,13,11,1, 11.9,1,1, 25.760, 10714.038, 424.587, 52927.918 25/07/17,14:28:49,14,11,1, 11.9,1,1, 25.760, 10714.006, 424.597, 52927.923 25/07/17,14:28:49,15,11,1, 11.9,1,1, 25.760, 10714.024, 424.599, 52927.907 25/07/17,14:28:49,16,11,1, 11.9,1,1, 25.760, 10714.056, 424.599, 52927.888 25/07/17,14:28:49,17,11,1, 11.9,1,1, 25.760, 10714.000, 424.612, 52927.988 25/07/17,14:28:49,18,11,1, 11.9,1,1, 25.760, 10714.002, 424.599, 52927.976 25/07/17,14:28:49,19,11,1, 11.9,1,1, 25.760, 10714.012, 424.614, 52927.919 25/07/17,14:28:50,00,11,1, 11.9,1,1, 25.760, 10714.005, 424.614, 52927.919 25/07/17,14:28:50,01,11,1, 11.9,1,1, 25.760, 10714.007, 424.587, 52927.956 25/07/17,14:28:50,02,11,1, 11.9,1,1, 25.760, 10713.996, 424.607, 52927.903 25/07/17,14:28:50,03,11,1, 11.9,1,1, 25.760, 10713.983, 424.590, 52927.988 25/07/17,14:28:50,04,11,1, 11.9,1,1, 25.760, 10714.023, 424.607, 52927.944 25/07/17,14:28:50,05,11,1, 11.9,1,1, 25.760, 10714.008, 424.587, 52927.935 25/07/17,14:28:50,06,11,1, 11.9,1,1, 25.760, 10713.998, 424.586, 52927.906 25/07/17,14:28:50,07,11,1, 11.9,1,1, 25.760, 10713.989, 424.569, 52927.909 25/07/17,14:28:50,08,11,1, 11.9,1,1, 25.760, 10714.004, 424.612, 52928.013 25/07/17,14:28:50,09,11,1, 11.9,1,1, 25.760, 10713.973, 424.579, 52927.986 25/07/17,14:28:50,10,11,1, 11.9,1,1, 25.760, 10713.980, 424.566, 52928.008 25/07/17,14:28:50,11,11,1, 11.9,1,1, 25.760, 10713.985, 424.601, 52928.019 25/07/17,14:28:50,12,11,1, 11.9,1,1, 25.760, 10713.994, 424.591, 52927.927 25/07/17,14:28:50,13,11,1, 11.9,1,1, 25.760, 10713.965, 424.597, 52927.952 25/07/17,14:28:50,14,11,1, 11.9,1,1, 25.760, 10713.980, 424.581, 52928.003 25/07/17,14:28:50,15,11,1, 11.9,1,1, 25.760, 10713.997, 424.622, 52927.984 25/07/17,14:28:50,16,11,1, 11.9,1,1, 25.760, 10713.955, 424.594, 52927.943 25/07/17,14:28:50,17,11,1, 11.9,1,1, 25.760, 10713.962, 424.611, 52927.992 25/07/17,14:28:50,18,11,1, 11.9,1,1, 25.760, 10713.940, 424.580, 52927.898 25/07/17,14:28:50,19,11,1, 11.9,1,1, 25.760, 10713.938, 424.588, 52927.942 25/07/17,14:28:51,00,08,1, 11.9,1,1, 25.757, 10713.930, 424.588, 52927.942 25/07/17,14:28:51,01,08,1, 11.9,1,1, 25.757, 10713.948, 424.606, 52927.939 25/07/17,14:28:51,02,08,1, 11.9,1,1, 25.757, 10713.949, 424.605, 52927.983 25/07/17,14:28:51,03,08,1, 11.9,1,1, 25.757, 10713.942, 424.610, 52927.966 25/07/17,14:28:51,04,08,1, 11.9,1,1, 25.757, 10713.940, 424.603, 52927.955 25/07/17,14:28:51,05,08,1, 11.9,1,1, 25.757, 10713.949, 424.598, 52928.042 25/07/17,14:28:51,06,08,1, 11.9,1,1, 25.757, 10713.926, 424.620, 52927.980 25/07/17,14:28:51,07,08,1, 11.9,1,1, 25.757, 10713.935, 424.589, 52927.952 25/07/17,14:28:51,08,08,1, 11.9,1,1, 25.757, 10713.968, 424.613, 52927.956 25/07/17,14:28:51,09,08,1, 11.9,1,1, 25.757, 10713.955, 424.617, 52928.057 25/07/17,14:28:51,10,08,1, 11.9,1,1, 25.757, 10713.927, 424.625, 52928.022 25/07/17,14:28:51,11,08,1, 11.9,1,1, 25.757, 10713.878, 424.621, 52928.053 25/07/17,14:28:51,12,08,1, 11.9,1,1, 25.757, 10713.929, 424.627, 52928.018 25/07/17,14:28:51,13,08,1, 11.9,1,1, 25.757, 10713.930, 424.630, 52928.068 25/07/17,14:28:51,14,08,1, 11.9,1,1, 25.757, 10713.923, 424.618, 52928.014 25/07/17,14:28:51,15,08,1, 11.9,1,1, 25.757, 10713.903, 424.631, 52928.054 25/07/17,14:28:51,16,08,1, 11.9,1,1, 25.757, 10713.910, 424.612, 52928.039 25/07/17,14:28:51,17,08,1, 11.9,1,1, 25.757, 10713.885, 424.608, 52928.019 25/07/17,14:28:51,18,08,1, 11.9,1,1, 25.757, 10713.893, 424.601, 52928.025 25/07/17,14:28:51,19,08,1, 11.9,1,1, 25.757, 10713.890, 424.632, 52928.037 25/07/17,14:28:52,00,09,1, 11.9,1,1, 25.752, 10713.888, 424.632, 52928.037 25/07/17,14:28:52,01,09,1, 11.9,1,1, 25.752, 10713.899, 424.645, 52928.053 25/07/17,14:28:52,02,09,1, 11.9,1,1, 25.752, 10713.894, 424.613, 52928.056 25/07/17,14:28:52,03,09,1, 11.9,1,1, 25.752, 10713.877, 424.635, 52928.069 25/07/17,14:28:52,04,09,1, 11.9,1,1, 25.752, 10713.874, 424.626, 52928.020 25/07/17,14:28:52,05,09,1, 11.9,1,1, 25.752, 10713.878, 424.631, 52928.085 25/07/17,14:28:52,06,09,1, 11.9,1,1, 25.752, 10713.868, 424.633, 52928.071 25/07/17,14:28:52,07,09,1, 11.9,1,1, 25.752, 10713.863, 424.647, 52928.109 25/07/17,14:28:52,08,09,1, 11.9,1,1, 25.752, 10713.857, 424.642, 52928.010 25/07/17,14:28:52,09,09,1, 11.9,1,1, 25.752, 10713.872, 424.644, 52928.094 25/07/17,14:28:52,10,09,1, 11.9,1,1, 25.752, 10713.862, 424.669, 52928.104 25/07/17,14:28:52,11,09,1, 11.9,1,1, 25.752, 10713.841, 424.636, 52928.082 25/07/17,14:28:52,12,09,1, 11.9,1,1, 25.752, 10713.857, 424.630, 52928.072 25/07/17,14:28:52,13,09,1, 11.9,1,1, 25.752, 10713.851, 424.661, 52928.073 25/07/17,14:28:52,14,09,1, 11.9,1,1, 25.752, 10713.840, 424.655, 52928.114 25/07/17,14:28:52,15,09,1, 11.9,1,1, 25.752, 10713.827, 424.665, 52928.028 25/07/17,14:28:52,16,09,1, 11.9,1,1, 25.752, 10713.807, 424.685, 52928.090 25/07/17,14:28:52,17,09,1, 11.9,1,1, 25.752, 10713.807, 424.696, 52928.095 25/07/17,14:28:52,18,09,1, 11.9,1,1, 25.752, 10713.834, 424.673, 52928.041 25/07/17,14:28:52,19,09,1, 11.9,1,1, 25.752, 10713.822, 424.672, 52928.131 25/07/17,14:28:53,00,08,1, 12.0,1,1, 25.757, 10713.822, 424.672, 52928.131 25/07/17,14:28:53,01,08,1, 12.0,1,1, 25.757, 10713.830, 424.665, 52928.130 25/07/17,14:28:53,02,08,1, 12.0,1,1, 25.757, 10713.834, 424.682, 52928.117 25/07/17,14:28:53,03,08,1, 12.0,1,1, 25.757, 10713.815, 424.680, 52928.119 25/07/17,14:28:53,04,08,1, 12.0,1,1, 25.757, 10713.792, 424.662, 52928.186 25/07/17,14:28:53,05,08,1, 12.0,1,1, 25.757, 10713.785, 424.667, 52928.073 25/07/17,14:28:53,06,08,1, 12.0,1,1, 25.757, 10713.787, 424.666, 52928.151 25/07/17,14:28:53,07,08,1, 12.0,1,1, 25.757, 10713.778, 424.673, 52928.166 25/07/17,14:28:53,08,08,1, 12.0,1,1, 25.757, 10713.795, 424.657, 52928.173 25/07/17,14:28:53,09,08,1, 12.0,1,1, 25.757, 10713.807, 424.678, 52928.118 25/07/17,14:28:53,10,08,1, 12.0,1,1, 25.757, 10713.815, 424.672, 52928.190 25/07/17,14:28:53,11,08,1, 12.0,1,1, 25.757, 10713.809, 424.707, 52928.084 25/07/17,14:28:53,12,08,1, 12.0,1,1, 25.757, 10713.800, 424.678, 52928.183 25/07/17,14:28:53,13,08,1, 12.0,1,1, 25.757, 10713.784, 424.717, 52928.219 25/07/17,14:28:53,14,08,1, 12.0,1,1, 25.757, 10713.759, 424.693, 52928.131 25/07/17,14:28:53,15,08,1, 12.0,1,1, 25.757, 10713.799, 424.708, 52928.214 25/07/17,14:28:53,16,08,1, 12.0,1,1, 25.757, 10713.769, 424.697, 52928.197 25/07/17,14:28:53,17,08,1, 12.0,1,1, 25.757, 10713.769, 424.707, 52928.141 25/07/17,14:28:53,18,08,1, 12.0,1,1, 25.757, 10713.764, 424.719, 52928.189 25/07/17,14:28:53,19,08,1, 12.0,1,1, 25.757, 10713.748, 424.717, 52928.159 25/07/17,14:28:54,00,09,1, 12.0,1,1, 25.760, 10713.747, 424.717, 52928.159 25/07/17,14:28:54,01,09,1, 12.0,1,1, 25.760, 10713.750, 424.724, 52928.241 25/07/17,14:28:54,02,09,1, 12.0,1,1, 25.760, 10713.733, 424.706, 52928.174 25/07/17,14:28:54,03,09,1, 12.0,1,1, 25.760, 10713.748, 424.719, 52928.179 25/07/17,14:28:54,04,09,1, 12.0,1,1, 25.760, 10713.748, 424.715, 52928.229 25/07/17,14:28:54,05,09,1, 12.0,1,1, 25.760, 10713.765, 424.748, 52928.170 25/07/17,14:28:54,06,09,1, 12.0,1,1, 25.760, 10713.741, 424.726, 52928.182 25/07/17,14:28:54,07,09,1, 12.0,1,1, 25.760, 10713.738, 424.721, 52928.225 25/07/17,14:28:54,08,09,1, 12.0,1,1, 25.760, 10713.711, 424.748, 52928.270 25/07/17,14:28:54,09,09,1, 12.0,1,1, 25.760, 10713.717, 424.703, 52928.215 25/07/17,14:28:54,10,09,1, 12.0,1,1, 25.760, 10713.719, 424.699, 52928.137 25/07/17,14:28:54,11,09,1, 12.0,1,1, 25.760, 10713.709, 424.713, 52928.163 25/07/17,14:28:54,12,09,1, 12.0,1,1, 25.760, 10713.706, 424.730, 52928.229 25/07/17,14:28:54,13,09,1, 12.0,1,1, 25.760, 10713.710, 424.704, 52928.145 25/07/17,14:28:54,14,09,1, 12.0,1,1, 25.760, 10713.714, 424.705, 52928.204 25/07/17,14:28:54,15,09,1, 12.0,1,1, 25.760, 10713.709, 424.718, 52928.161 25/07/17,14:28:54,16,09,1, 12.0,1,1, 25.760, 10713.711, 424.727, 52928.278 25/07/17,14:28:54,17,09,1, 12.0,1,1, 25.760, 10713.668, 424.710, 52928.224 25/07/17,14:28:54,18,09,1, 12.0,1,1, 25.760, 10713.682, 424.750, 52928.227 25/07/17,14:28:54,19,09,1, 12.0,1,1, 25.760, 10713.674, 424.736, 52928.214 25/07/17,14:28:55,00,10,1, 11.9,1,1, 25.764, 10713.671, 424.736, 52928.214 25/07/17,14:28:55,01,10,1, 11.9,1,1, 25.764, 10713.669, 424.736, 52928.262 25/07/17,14:28:55,02,10,1, 11.9,1,1, 25.764, 10713.665, 424.767, 52928.309 25/07/17,14:28:55,03,10,1, 11.9,1,1, 25.764, 10713.663, 424.746, 52928.225 25/07/17,14:28:55,04,10,1, 11.9,1,1, 25.764, 10713.669, 424.750, 52928.244 25/07/17,14:28:55,05,10,1, 11.9,1,1, 25.764, 10713.645, 424.773, 52928.269 25/07/17,14:28:55,06,10,1, 11.9,1,1, 25.764, 10713.653, 424.762, 52928.180 25/07/17,14:28:55,07,10,1, 11.9,1,1, 25.764, 10713.656, 424.746, 52928.181 25/07/17,14:28:55,08,10,1, 11.9,1,1, 25.764, 10713.653, 424.796, 52928.304 25/07/17,14:28:55,09,10,1, 11.9,1,1, 25.764, 10713.662, 424.765, 52928.277 25/07/17,14:28:55,10,10,1, 11.9,1,1, 25.764, 10713.652, 424.785, 52928.250 25/07/17,14:28:55,11,10,1, 11.9,1,1, 25.764, 10713.637, 424.771, 52928.204 25/07/17,14:28:55,12,10,1, 11.9,1,1, 25.764, 10713.634, 424.774, 52928.226 25/07/17,14:28:55,13,10,1, 11.9,1,1, 25.764, 10713.645, 424.763, 52928.229 25/07/17,14:28:55,14,10,1, 11.9,1,1, 25.764, 10713.633, 424.814, 52928.242 25/07/17,14:28:55,15,10,1, 11.9,1,1, 25.764, 10713.630, 424.790, 52928.287 25/07/17,14:28:55,16,10,1, 11.9,1,1, 25.764, 10713.632, 424.811, 52928.280 25/07/17,14:28:55,17,10,1, 11.9,1,1, 25.764, 10713.621, 424.795, 52928.222 25/07/17,14:28:55,18,10,1, 11.9,1,1, 25.764, 10713.626, 424.800, 52928.330 25/07/17,14:28:55,19,10,1, 11.9,1,1, 25.764, 10713.635, 424.798, 52928.290 25/07/17,14:28:56,00,09,1, 12.0,1,1, 25.759, 10713.630, 424.798, 52928.290 25/07/17,14:28:56,01,09,1, 12.0,1,1, 25.759, 10713.610, 424.806, 52928.204 25/07/17,14:28:56,02,09,1, 12.0,1,1, 25.759, 10713.594, 424.801, 52928.368 25/07/17,14:28:56,03,09,1, 12.0,1,1, 25.759, 10713.579, 424.823, 52928.247 25/07/17,14:28:56,04,09,1, 12.0,1,1, 25.759, 10713.585, 424.803, 52928.340 25/07/17,14:28:56,05,09,1, 12.0,1,1, 25.759, 10713.580, 424.802, 52928.279 25/07/17,14:28:56,06,09,1, 12.0,1,1, 25.759, 10713.586, 424.802, 52928.334 25/07/17,14:28:56,07,09,1, 12.0,1,1, 25.759, 10713.577, 424.829, 52928.267 25/07/17,14:28:56,08,09,1, 12.0,1,1, 25.759, 10713.579, 424.823, 52928.357 25/07/17,14:28:56,09,09,1, 12.0,1,1, 25.759, 10713.572, 424.815, 52928.305 25/07/17,14:28:56,10,09,1, 12.0,1,1, 25.759, 10713.590, 424.812, 52928.366 25/07/17,14:28:56,11,09,1, 12.0,1,1, 25.759, 10713.573, 424.803, 52928.381 25/07/17,14:28:56,12,09,1, 12.0,1,1, 25.759, 10713.566, 424.820, 52928.355 25/07/17,14:28:56,13,09,1, 12.0,1,1, 25.759, 10713.562, 424.850, 52928.366 25/07/17,14:28:56,14,09,1, 12.0,1,1, 25.759, 10713.565, 424.836, 52928.332 25/07/17,14:28:56,15,09,1, 12.0,1,1, 25.759, 10713.565, 424.829, 52928.325 25/07/17,14:28:56,16,09,1, 12.0,1,1, 25.759, 10713.580, 424.834, 52928.293 25/07/17,14:28:56,17,09,1, 12.0,1,1, 25.759, 10713.560, 424.844, 52928.403 25/07/17,14:28:56,18,09,1, 12.0,1,1, 25.759, 10713.555, 424.814, 52928.285 25/07/17,14:28:56,19,09,1, 12.0,1,1, 25.759, 10713.559, 424.853, 52928.306 25/07/17,14:28:57,00,08,1, 12.0,1,1, 25.765, 10713.555, 424.853, 52928.306 25/07/17,14:28:57,01,08,1, 12.0,1,1, 25.765, 10713.520, 424.869, 52928.421 25/07/17,14:28:57,02,08,1, 12.0,1,1, 25.765, 10713.557, 425.039, 52929.183 25/07/17,14:28:57,03,08,1, 12.0,1,1, 25.765, 10713.571, 425.053, 52929.154 25/07/17,14:28:57,04,08,1, 12.0,1,1, 25.765, 10713.582, 425.059, 52929.208 25/07/17,14:28:57,05,08,1, 12.0,1,1, 25.765, 10713.563, 425.054, 52929.109 25/07/17,14:28:57,06,08,1, 12.0,1,1, 25.765, 10713.565, 425.050, 52929.226 25/07/17,14:28:57,07,08,1, 12.0,1,1, 25.765, 10713.557, 425.059, 52929.192 25/07/17,14:28:57,08,08,1, 12.0,1,1, 25.765, 10713.525, 425.083, 52929.148 25/07/17,14:28:57,09,08,1, 12.0,1,1, 25.765, 10713.547, 425.076, 52929.124 25/07/17,14:28:57,10,08,1, 12.0,1,1, 25.765, 10713.529, 425.053, 52929.212 25/07/17,14:28:57,11,08,1, 12.0,1,1, 25.765, 10713.532, 425.055, 52929.219 25/07/17,14:28:57,12,08,1, 12.0,1,1, 25.765, 10713.509, 425.059, 52929.216 25/07/17,14:28:57,13,08,1, 12.0,1,1, 25.765, 10713.531, 425.091, 52929.263 25/07/17,14:28:57,14,08,1, 12.0,1,1, 25.765, 10713.528, 425.060, 52929.114 25/07/17,14:28:57,15,08,1, 12.0,1,1, 25.765, 10713.520, 425.084, 52929.237 25/07/17,14:28:57,16,08,1, 12.0,1,1, 25.765, 10713.501, 425.107, 52929.213 25/07/17,14:28:57,17,08,1, 12.0,1,1, 25.765, 10713.493, 425.103, 52929.266 25/07/17,14:28:57,18,08,1, 12.0,1,1, 25.765, 10713.508, 425.091, 52929.188 25/07/17,14:28:57,19,08,1, 12.0,1,1, 25.765, 10713.487, 425.119, 52929.214 25/07/17,14:28:58,00,07,1, 12.0,1,1, 25.762, 10713.480, 425.119, 52929.214 25/07/17,14:28:58,01,07,1, 12.0,1,1, 25.762, 10713.479, 425.126, 52929.174 25/07/17,14:28:58,02,07,1, 12.0,1,1, 25.762, 10713.490, 425.110, 52929.249 25/07/17,14:28:58,03,07,1, 12.0,1,1, 25.762, 10713.489, 425.095, 52929.198 25/07/17,14:28:58,04,07,1, 12.0,1,1, 25.762, 10713.511, 425.092, 52929.143 25/07/17,14:28:58,05,07,1, 12.0,1,1, 25.762, 10713.494, 425.104, 52929.187 25/07/17,14:28:58,06,07,1, 12.0,1,1, 25.762, 10713.480, 425.115, 52929.201 25/07/17,14:28:58,07,07,1, 12.0,1,1, 25.762, 10713.498, 425.083, 52929.181 25/07/17,14:28:58,08,07,1, 12.0,1,1, 25.762, 10713.474, 425.110, 52929.299 25/07/17,14:28:58,09,07,1, 12.0,1,1, 25.762, 10713.458, 425.111, 52929.221 25/07/17,14:28:58,10,07,1, 12.0,1,1, 25.762, 10713.434, 425.112, 52929.238 25/07/17,14:28:58,11,07,1, 12.0,1,1, 25.762, 10713.472, 425.117, 52929.277 25/07/17,14:28:58,12,07,1, 12.0,1,1, 25.762, 10713.448, 425.126, 52929.272 25/07/17,14:28:58,13,07,1, 12.0,1,1, 25.762, 10713.474, 425.131, 52929.251 25/07/17,14:28:58,14,07,1, 12.0,1,1, 25.762, 10713.449, 425.134, 52929.313 25/07/17,14:28:58,15,07,1, 12.0,1,1, 25.762, 10713.457, 425.131, 52929.286 25/07/17,14:28:58,16,07,1, 12.0,1,1, 25.762, 10713.451, 425.151, 52929.269 25/07/17,14:28:58,17,07,1, 12.0,1,1, 25.762, 10713.427, 425.155, 52929.312 25/07/17,14:28:58,18,07,1, 12.0,1,1, 25.762, 10713.433, 425.146, 52929.209 25/07/17,14:28:58,19,07,1, 12.0,1,1, 25.762, 10713.425, 425.161, 52929.322 25/07/17,14:28:59,00,08,1, 11.9,1,1, 25.766, 10713.421, 425.161, 52929.322 25/07/17,14:28:59,01,08,1, 11.9,1,1, 25.766, 10713.405, 425.170, 52929.277 25/07/17,14:28:59,02,08,1, 11.9,1,1, 25.766, 10713.411, 425.167, 52929.293 25/07/17,14:28:59,03,08,1, 11.9,1,1, 25.766, 10713.400, 425.177, 52929.229 25/07/17,14:28:59,04,08,1, 11.9,1,1, 25.766, 10713.391, 425.160, 52929.210 25/07/17,14:28:59,05,08,1, 11.9,1,1, 25.766, 10713.366, 425.151, 52929.321 25/07/17,14:28:59,06,08,1, 11.9,1,1, 25.766, 10713.403, 425.162, 52929.312 25/07/17,14:28:59,07,08,1, 11.9,1,1, 25.766, 10713.369, 425.172, 52929.232 25/07/17,14:28:59,08,08,1, 11.9,1,1, 25.766, 10713.405, 425.182, 52929.358 25/07/17,14:28:59,09,08,1, 11.9,1,1, 25.766, 10713.411, 425.186, 52929.286 25/07/17,14:28:59,10,08,1, 11.9,1,1, 25.766, 10713.375, 425.194, 52929.246 25/07/17,14:28:59,11,08,1, 11.9,1,1, 25.766, 10713.380, 425.185, 52929.329 25/07/17,14:28:59,12,08,1, 11.9,1,1, 25.766, 10713.376, 425.188, 52929.257 25/07/17,14:28:59,13,08,1, 11.9,1,1, 25.766, 10713.382, 425.191, 52929.296 25/07/17,14:28:59,14,08,1, 11.9,1,1, 25.766, 10713.346, 425.176, 52929.356 25/07/17,14:28:59,15,08,1, 11.9,1,1, 25.766, 10713.345, 425.191, 52929.314 25/07/17,14:28:59,16,08,1, 11.9,1,1, 25.766, 10713.357, 425.194, 52929.318 25/07/17,14:28:59,17,08,1, 11.9,1,1, 25.766, 10713.374, 425.201, 52929.366 25/07/17,14:28:59,18,08,1, 11.9,1,1, 25.766, 10713.348, 425.209, 52929.343 25/07/17,14:28:59,19,08,1, 11.9,1,1, 25.766, 10713.356, 425.212, 52929.330 25/07/17,14:29:00,00,08,1, 11.9,1,1, 25.766, 10713.354, 425.212, 52929.330 25/07/17,14:29:00,01,08,1, 11.9,1,1, 25.766, 10713.322, 425.204, 52929.298 25/07/17,14:29:00,02,08,1, 11.9,1,1, 25.766, 10713.297, 425.036, 52928.598 25/07/17,14:29:00,03,08,1, 11.9,1,1, 25.766, 10713.295, 425.009, 52928.574 25/07/17,14:29:00,04,08,1, 11.9,1,1, 25.766, 10713.306, 425.036, 52928.586 25/07/17,14:29:00,05,08,1, 11.9,1,1, 25.766, 10713.312, 425.044, 52928.545 25/07/17,14:29:00,06,08,1, 11.9,1,1, 25.766, 10713.304, 425.053, 52928.570 25/07/17,14:29:00,07,08,1, 11.9,1,1, 25.766, 10713.281, 425.035, 52928.594 25/07/17,14:29:00,08,08,1, 11.9,1,1, 25.766, 10713.282, 425.016, 52928.602 25/07/17,14:29:00,09,08,1, 11.9,1,1, 25.766, 10713.293, 425.052, 52928.566 25/07/17,14:29:00,10,08,1, 11.9,1,1, 25.766, 10713.294, 425.030, 52928.532 25/07/17,14:29:00,11,08,1, 11.9,1,1, 25.766, 10713.280, 425.024, 52928.554 25/07/17,14:29:00,12,08,1, 11.9,1,1, 25.766, 10713.277, 425.030, 52928.595 25/07/17,14:29:00,13,08,1, 11.9,1,1, 25.766, 10713.264, 425.086, 52928.636 25/07/17,14:29:00,14,08,1, 11.9,1,1, 25.766, 10713.303, 425.043, 52928.583 25/07/17,14:29:00,15,08,1, 11.9,1,1, 25.766, 10713.266, 425.074, 52928.616 25/07/17,14:29:00,16,08,1, 11.9,1,1, 25.766, 10713.317, 425.068, 52928.599 25/07/17,14:29:00,17,08,1, 11.9,1,1, 25.766, 10713.276, 425.109, 52928.700 25/07/17,14:29:00,18,08,1, 11.9,1,1, 25.766, 10713.274, 425.077, 52928.578 25/07/17,14:29:00,19,08,1, 11.9,1,1, 25.766, 10713.282, 425.100, 52928.627 25/07/17,14:29:01,00,08,1, 12.0,1,1, 25.760, 10713.279, 425.100, 52928.627 25/07/17,14:29:01,01,08,1, 12.0,1,1, 25.760, 10713.270, 425.097, 52928.662 25/07/17,14:29:01,02,08,1, 12.0,1,1, 25.760, 10713.248, 425.060, 52928.578 25/07/17,14:29:01,03,08,1, 12.0,1,1, 25.760, 10713.252, 425.096, 52928.614 25/07/17,14:29:01,04,08,1, 12.0,1,1, 25.760, 10713.241, 425.104, 52928.573 25/07/17,14:29:01,05,08,1, 12.0,1,1, 25.760, 10713.250, 425.134, 52928.609 25/07/17,14:29:01,06,08,1, 12.0,1,1, 25.760, 10713.243, 425.125, 52928.590 25/07/17,14:29:01,07,08,1, 12.0,1,1, 25.760, 10713.239, 425.078, 52928.579 25/07/17,14:29:01,08,08,1, 12.0,1,1, 25.760, 10713.263, 425.124, 52928.657 25/07/17,14:29:01,09,08,1, 12.0,1,1, 25.760, 10713.234, 425.117, 52928.644 25/07/17,14:29:01,10,08,1, 12.0,1,1, 25.760, 10713.264, 425.160, 52928.605 25/07/17,14:29:01,11,08,1, 12.0,1,1, 25.760, 10713.265, 425.108, 52928.683 25/07/17,14:29:01,12,08,1, 12.0,1,1, 25.760, 10713.231, 425.142, 52928.665 25/07/17,14:29:01,13,08,1, 12.0,1,1, 25.760, 10713.233, 425.111, 52928.659 25/07/17,14:29:01,14,08,1, 12.0,1,1, 25.760, 10713.229, 425.166, 52928.656 25/07/17,14:29:01,15,08,1, 12.0,1,1, 25.760, 10713.224, 425.143, 52928.687 25/07/17,14:29:01,16,08,1, 12.0,1,1, 25.760, 10713.214, 425.160, 52928.659 25/07/17,14:29:01,17,08,1, 12.0,1,1, 25.760, 10713.217, 425.159, 52928.721 25/07/17,14:29:01,18,08,1, 12.0,1,1, 25.760, 10713.236, 425.130, 52928.620 25/07/17,14:29:01,19,08,1, 12.0,1,1, 25.760, 10713.220, 425.175, 52928.640 25/07/17,14:29:02,00,09,1, 11.9,1,1, 25.767, 10713.212, 425.175, 52928.640 25/07/17,14:29:02,01,09,1, 11.9,1,1, 25.767, 10713.228, 425.187, 52928.661 25/07/17,14:29:02,02,09,1, 11.9,1,1, 25.767, 10713.212, 425.174, 52928.683 25/07/17,14:29:02,03,09,1, 11.9,1,1, 25.767, 10713.207, 425.186, 52928.761 25/07/17,14:29:02,04,09,1, 11.9,1,1, 25.767, 10713.208, 425.176, 52928.716 25/07/17,14:29:02,05,09,1, 11.9,1,1, 25.767, 10713.215, 425.163, 52928.702 25/07/17,14:29:02,06,09,1, 11.9,1,1, 25.767, 10713.218, 425.169, 52928.708 25/07/17,14:29:02,07,09,1, 11.9,1,1, 25.767, 10713.191, 425.148, 52928.696 25/07/17,14:29:02,08,09,1, 11.9,1,1, 25.767, 10713.207, 425.152, 52928.688 25/07/17,14:29:02,09,09,1, 11.9,1,1, 25.767, 10713.194, 425.183, 52928.792 25/07/17,14:29:02,10,09,1, 11.9,1,1, 25.767, 10713.192, 425.178, 52928.709 25/07/17,14:29:02,11,09,1, 11.9,1,1, 25.767, 10713.168, 425.185, 52928.775 25/07/17,14:29:02,12,09,1, 11.9,1,1, 25.767, 10713.173, 425.195, 52928.761 25/07/17,14:29:02,13,09,1, 11.9,1,1, 25.767, 10713.174, 425.169, 52928.678 25/07/17,14:29:02,14,09,1, 11.9,1,1, 25.767, 10713.204, 425.232, 52928.676 25/07/17,14:29:02,15,09,1, 11.9,1,1, 25.767, 10713.194, 425.227, 52928.694 25/07/17,14:29:02,16,09,1, 11.9,1,1, 25.767, 10713.180, 425.199, 52928.735 25/07/17,14:29:02,17,09,1, 11.9,1,1, 25.767, 10713.170, 425.209, 52928.788 25/07/17,14:29:02,18,09,1, 11.9,1,1, 25.767, 10713.168, 425.216, 52928.727 25/07/17,14:29:02,19,09,1, 11.9,1,1, 25.767, 10713.187, 425.227, 52928.735 25/07/17,14:29:03,00,09,1, 12.0,1,1, 25.764, 10713.179, 425.227, 52928.735 25/07/17,14:29:03,01,09,1, 12.0,1,1, 25.764, 10713.163, 425.213, 52928.805 25/07/17,14:29:03,02,09,1, 12.0,1,1, 25.764, 10713.144, 425.222, 52928.823 25/07/17,14:29:03,03,09,1, 12.0,1,1, 25.764, 10713.155, 425.231, 52928.726 25/07/17,14:29:03,04,09,1, 12.0,1,1, 25.764, 10713.162, 425.213, 52928.772 25/07/17,14:29:03,05,09,1, 12.0,1,1, 25.764, 10713.171, 425.245, 52928.788 25/07/17,14:29:03,06,09,1, 12.0,1,1, 25.764, 10713.150, 425.215, 52928.780 25/07/17,14:29:03,07,09,1, 12.0,1,1, 25.764, 10713.128, 425.241, 52928.810 25/07/17,14:29:03,08,09,1, 12.0,1,1, 25.764, 10713.122, 425.224, 52928.818 25/07/17,14:29:03,09,09,1, 12.0,1,1, 25.764, 10713.135, 425.250, 52928.668 25/07/17,14:29:03,10,09,1, 12.0,1,1, 25.764, 10713.140, 425.227, 52928.771 25/07/17,14:29:03,11,09,1, 12.0,1,1, 25.764, 10713.125, 425.248, 52928.785 25/07/17,14:29:03,12,09,1, 12.0,1,1, 25.764, 10713.117, 425.252, 52928.764 25/07/17,14:29:03,13,09,1, 12.0,1,1, 25.764, 10713.091, 425.252, 52928.811 25/07/17,14:29:03,14,09,1, 12.0,1,1, 25.764, 10713.110, 425.250, 52928.782 25/07/17,14:29:03,15,09,1, 12.0,1,1, 25.764, 10713.135, 425.232, 52928.811 25/07/17,14:29:03,16,09,1, 12.0,1,1, 25.764, 10713.148, 425.259, 52928.757 25/07/17,14:29:03,17,09,1, 12.0,1,1, 25.764, 10713.116, 425.271, 52928.713 25/07/17,14:29:03,18,09,1, 12.0,1,1, 25.764, 10713.113, 425.245, 52928.809 25/07/17,14:29:03,19,09,1, 12.0,1,1, 25.764, 10713.113, 425.275, 52928.781 25/07/17,14:29:04,00,09,1, 11.9,1,1, 25.766, 10713.112, 425.275, 52928.781 25/07/17,14:29:04,01,09,1, 11.9,1,1, 25.766, 10713.091, 425.260, 52928.779 25/07/17,14:29:04,02,09,1, 11.9,1,1, 25.766, 10713.108, 425.285, 52928.734 25/07/17,14:29:04,03,09,1, 11.9,1,1, 25.766, 10713.116, 425.251, 52928.762 25/07/17,14:29:04,04,09,1, 11.9,1,1, 25.766, 10713.097, 425.281, 52928.774 25/07/17,14:29:04,05,09,1, 11.9,1,1, 25.766, 10713.099, 425.282, 52928.730 25/07/17,14:29:04,06,09,1, 11.9,1,1, 25.766, 10713.098, 425.289, 52928.791 25/07/17,14:29:04,07,09,1, 11.9,1,1, 25.766, 10713.089, 425.277, 52928.769 25/07/17,14:29:04,08,09,1, 11.9,1,1, 25.766, 10713.051, 425.304, 52928.808 25/07/17,14:29:04,09,09,1, 11.9,1,1, 25.766, 10713.061, 425.303, 52928.786 25/07/17,14:29:04,10,09,1, 11.9,1,1, 25.766, 10713.051, 425.322, 52928.821 25/07/17,14:29:04,11,09,1, 11.9,1,1, 25.766, 10713.084, 425.277, 52928.810 25/07/17,14:29:04,12,09,1, 11.9,1,1, 25.766, 10713.063, 425.292, 52928.809 25/07/17,14:29:04,13,09,1, 11.9,1,1, 25.766, 10713.085, 425.294, 52928.803 25/07/17,14:29:04,14,09,1, 11.9,1,1, 25.766, 10713.073, 425.309, 52928.823 25/07/17,14:29:04,15,09,1, 11.9,1,1, 25.766, 10713.088, 425.291, 52928.866 25/07/17,14:29:04,16,09,1, 11.9,1,1, 25.766, 10713.051, 425.275, 52928.776 25/07/17,14:29:04,17,09,1, 11.9,1,1, 25.766, 10713.074, 425.321, 52928.803 25/07/17,14:29:04,18,09,1, 11.9,1,1, 25.766, 10713.062, 425.314, 52928.787 25/07/17,14:29:04,19,09,1, 11.9,1,1, 25.766, 10713.046, 425.306, 52928.869 25/07/17,14:29:05,00,09,1, 11.9,1,1, 25.772, 10713.046, 425.306, 52928.869 25/07/17,14:29:05,01,09,1, 11.9,1,1, 25.772, 10713.032, 425.332, 52928.874 25/07/17,14:29:05,02,09,1, 11.9,1,1, 25.772, 10713.061, 425.328, 52928.916 25/07/17,14:29:05,03,09,1, 11.9,1,1, 25.772, 10713.042, 425.294, 52928.858 25/07/17,14:29:05,04,09,1, 11.9,1,1, 25.772, 10713.041, 425.320, 52928.856 25/07/17,14:29:05,05,09,1, 11.9,1,1, 25.772, 10713.042, 425.302, 52928.816 25/07/17,14:29:05,06,09,1, 11.9,1,1, 25.772, 10713.036, 425.350, 52928.894 25/07/17,14:29:05,07,09,1, 11.9,1,1, 25.772, 10713.016, 425.339, 52928.870 25/07/17,14:29:05,08,09,1, 11.9,1,1, 25.772, 10713.023, 425.349, 52928.859 25/07/17,14:29:05,09,09,1, 11.9,1,1, 25.772, 10713.017, 425.331, 52928.889 25/07/17,14:29:05,10,09,1, 11.9,1,1, 25.772, 10713.008, 425.333, 52928.853 25/07/17,14:29:05,11,09,1, 11.9,1,1, 25.772, 10713.019, 425.345, 52928.849 25/07/17,14:29:05,12,09,1, 11.9,1,1, 25.772, 10713.001, 425.328, 52928.895 25/07/17,14:29:05,13,09,1, 11.9,1,1, 25.772, 10713.043, 425.335, 52928.842 25/07/17,14:29:05,14,09,1, 11.9,1,1, 25.772, 10713.020, 425.342, 52928.900 25/07/17,14:29:05,15,09,1, 11.9,1,1, 25.772, 10713.036, 425.338, 52928.786 25/07/17,14:29:05,16,09,1, 11.9,1,1, 25.772, 10713.002, 425.356, 52928.859 25/07/17,14:29:05,17,09,1, 11.9,1,1, 25.772, 10713.036, 425.344, 52928.874 25/07/17,14:29:05,18,09,1, 11.9,1,1, 25.772, 10713.043, 425.371, 52928.836 25/07/17,14:29:05,19,09,1, 11.9,1,1, 25.772, 10713.041, 425.301, 52928.861 25/07/17,14:29:06,00,09,1, 12.0,1,1, 25.770, 10713.037, 425.301, 52928.861 25/07/17,14:29:06,01,09,1, 12.0,1,1, 25.770, 10713.012, 425.335, 52928.915 25/07/17,14:29:06,02,09,1, 12.0,1,1, 25.770, 10713.007, 425.342, 52928.859 25/07/17,14:29:06,03,09,1, 12.0,1,1, 25.770, 10713.023, 425.329, 52928.919 25/07/17,14:29:06,04,09,1, 12.0,1,1, 25.770, 10713.019, 425.340, 52928.892 25/07/17,14:29:06,05,09,1, 12.0,1,1, 25.770, 10712.982, 425.353, 52928.907 25/07/17,14:29:06,06,09,1, 12.0,1,1, 25.770, 10712.989, 425.324, 52928.872 25/07/17,14:29:06,07,09,1, 12.0,1,1, 25.770, 10713.000, 425.361, 52928.891 25/07/17,14:29:06,08,09,1, 12.0,1,1, 25.770, 10712.988, 425.348, 52928.848 25/07/17,14:29:06,09,09,1, 12.0,1,1, 25.770, 10712.995, 425.366, 52928.850 25/07/17,14:29:06,10,09,1, 12.0,1,1, 25.770, 10713.000, 425.383, 52928.878 25/07/17,14:29:06,11,09,1, 12.0,1,1, 25.770, 10712.980, 425.368, 52928.818 25/07/17,14:29:06,12,09,1, 12.0,1,1, 25.770, 10712.981, 425.379, 52928.866 25/07/17,14:29:06,13,09,1, 12.0,1,1, 25.770, 10712.984, 425.363, 52928.845 25/07/17,14:29:06,14,09,1, 12.0,1,1, 25.770, 10712.998, 425.360, 52928.870 25/07/17,14:29:06,15,09,1, 12.0,1,1, 25.770, 10712.960, 425.359, 52928.964 25/07/17,14:29:06,16,09,1, 12.0,1,1, 25.770, 10712.983, 425.345, 52928.830 25/07/17,14:29:06,17,09,1, 12.0,1,1, 25.770, 10712.963, 425.387, 52928.944 25/07/17,14:29:06,18,09,1, 12.0,1,1, 25.770, 10712.946, 425.348, 52928.917 25/07/17,14:29:06,19,09,1, 12.0,1,1, 25.770, 10712.970, 425.394, 52928.913 25/07/17,14:29:07,00,09,1, 12.0,1,1, 25.768, 10712.962, 425.394, 52928.913 25/07/17,14:29:07,01,09,1, 12.0,1,1, 25.768, 10712.949, 425.378, 52928.884 25/07/17,14:29:07,02,09,1, 12.0,1,1, 25.768, 10712.957, 425.394, 52928.990 25/07/17,14:29:07,03,09,1, 12.0,1,1, 25.768, 10712.946, 425.364, 52928.885 25/07/17,14:29:07,04,09,1, 12.0,1,1, 25.768, 10712.941, 425.387, 52928.874 25/07/17,14:29:07,05,09,1, 12.0,1,1, 25.768, 10712.942, 425.366, 52928.868 25/07/17,14:29:07,06,09,1, 12.0,1,1, 25.768, 10712.939, 425.381, 52928.942 25/07/17,14:29:07,07,09,1, 12.0,1,1, 25.768, 10712.941, 425.400, 52928.911 25/07/17,14:29:07,08,09,1, 12.0,1,1, 25.768, 10712.939, 425.387, 52928.972 25/07/17,14:29:07,09,09,1, 12.0,1,1, 25.768, 10712.928, 425.410, 52929.019 25/07/17,14:29:07,10,09,1, 12.0,1,1, 25.768, 10712.961, 425.404, 52928.884 25/07/17,14:29:07,11,09,1, 12.0,1,1, 25.768, 10712.952, 425.411, 52928.965 25/07/17,14:29:07,12,09,1, 12.0,1,1, 25.768, 10712.935, 425.397, 52928.981 25/07/17,14:29:07,13,09,1, 12.0,1,1, 25.768, 10712.928, 425.413, 52928.982 25/07/17,14:29:07,14,09,1, 12.0,1,1, 25.768, 10712.949, 425.399, 52928.914 25/07/17,14:29:07,15,09,1, 12.0,1,1, 25.768, 10712.945, 425.394, 52928.959 25/07/17,14:29:07,16,09,1, 12.0,1,1, 25.768, 10712.942, 425.411, 52928.977 25/07/17,14:29:07,17,09,1, 12.0,1,1, 25.768, 10712.917, 425.392, 52929.024 25/07/17,14:29:07,18,09,1, 12.0,1,1, 25.768, 10712.920, 425.365, 52928.914 25/07/17,14:29:07,19,09,1, 12.0,1,1, 25.768, 10712.921, 425.394, 52928.963 25/07/17,14:29:08,00,09,1, 12.0,1,1, 25.769, 10712.920, 425.394, 52928.963 25/07/17,14:29:08,01,09,1, 12.0,1,1, 25.769, 10712.927, 425.422, 52928.973 25/07/17,14:29:08,02,09,1, 12.0,1,1, 25.769, 10712.877, 425.394, 52928.940 25/07/17,14:29:08,03,09,1, 12.0,1,1, 25.769, 10712.889, 425.395, 52929.034 25/07/17,14:29:08,04,09,1, 12.0,1,1, 25.769, 10712.899, 425.428, 52928.985 25/07/17,14:29:08,05,09,1, 12.0,1,1, 25.769, 10712.891, 425.412, 52929.033 25/07/17,14:29:08,06,09,1, 12.0,1,1, 25.769, 10712.880, 425.413, 52928.998 25/07/17,14:29:08,07,09,1, 12.0,1,1, 25.769, 10712.914, 425.407, 52929.012 25/07/17,14:29:08,08,09,1, 12.0,1,1, 25.769, 10712.874, 425.410, 52928.949 25/07/17,14:29:08,09,09,1, 12.0,1,1, 25.769, 10712.919, 425.435, 52929.055 25/07/17,14:29:08,10,09,1, 12.0,1,1, 25.769, 10712.896, 425.398, 52929.006 25/07/17,14:29:08,11,09,1, 12.0,1,1, 25.769, 10712.895, 425.439, 52928.995 25/07/17,14:29:08,12,09,1, 12.0,1,1, 25.769, 10712.901, 425.420, 52928.994 25/07/17,14:29:08,13,09,1, 12.0,1,1, 25.769, 10712.866, 425.406, 52929.032 25/07/17,14:29:08,14,09,1, 12.0,1,1, 25.769, 10712.901, 425.443, 52929.024 25/07/17,14:29:08,15,09,1, 12.0,1,1, 25.769, 10712.894, 425.432, 52929.030 25/07/17,14:29:08,16,09,1, 12.0,1,1, 25.769, 10712.895, 425.455, 52929.034 25/07/17,14:29:08,17,09,1, 12.0,1,1, 25.769, 10712.889, 425.418, 52929.053 25/07/17,14:29:08,18,09,1, 12.0,1,1, 25.769, 10712.892, 425.420, 52929.058 25/07/17,14:29:08,19,09,1, 12.0,1,1, 25.769, 10712.898, 425.440, 52929.039 25/07/17,14:29:09,00,09,1, 12.0,1,1, 25.768, 10712.895, 425.440, 52929.039 25/07/17,14:29:09,01,09,1, 12.0,1,1, 25.768, 10712.881, 425.430, 52929.047 25/07/17,14:29:09,02,09,1, 12.0,1,1, 25.768, 10712.862, 425.442, 52929.031 25/07/17,14:29:09,03,09,1, 12.0,1,1, 25.768, 10712.861, 425.432, 52929.012 25/07/17,14:29:09,04,09,1, 12.0,1,1, 25.768, 10712.851, 425.448, 52929.021 25/07/17,14:29:09,05,09,1, 12.0,1,1, 25.768, 10712.859, 425.414, 52928.952 25/07/17,14:29:09,06,09,1, 12.0,1,1, 25.768, 10712.869, 425.461, 52929.053 25/07/17,14:29:09,07,09,1, 12.0,1,1, 25.768, 10712.867, 425.442, 52929.053 25/07/17,14:29:09,08,09,1, 12.0,1,1, 25.768, 10712.849, 425.457, 52929.015 25/07/17,14:29:09,09,09,1, 12.0,1,1, 25.768, 10712.847, 425.443, 52929.054 25/07/17,14:29:09,10,09,1, 12.0,1,1, 25.768, 10712.857, 425.425, 52929.074 25/07/17,14:29:09,11,09,1, 12.0,1,1, 25.768, 10712.855, 425.477, 52929.077 25/07/17,14:29:09,12,09,1, 12.0,1,1, 25.768, 10712.861, 425.469, 52929.064 25/07/17,14:29:09,13,09,1, 12.0,1,1, 25.768, 10712.831, 425.469, 52929.113 25/07/17,14:29:09,14,09,1, 12.0,1,1, 25.768, 10712.840, 425.449, 52929.044 25/07/17,14:29:09,15,09,1, 12.0,1,1, 25.768, 10712.831, 425.432, 52929.061 25/07/17,14:29:09,16,09,1, 12.0,1,1, 25.768, 10712.813, 425.462, 52929.094 25/07/17,14:29:09,17,09,1, 12.0,1,1, 25.768, 10712.835, 425.445, 52929.063 25/07/17,14:29:09,18,09,1, 12.0,1,1, 25.768, 10712.838, 425.445, 52929.036 25/07/17,14:29:09,19,09,1, 12.0,1,1, 25.768, 10712.819, 425.469, 52929.042 25/07/17,14:29:10,00,10,1, 11.9,1,1, 25.771, 10712.812, 425.469, 52929.042 25/07/17,14:29:10,01,10,1, 11.9,1,1, 25.771, 10712.816, 425.478, 52929.120 25/07/17,14:29:10,02,10,1, 11.9,1,1, 25.771, 10712.814, 425.485, 52929.056 25/07/17,14:29:10,03,10,1, 11.9,1,1, 25.771, 10712.806, 425.474, 52929.032 25/07/17,14:29:10,04,10,1, 11.9,1,1, 25.771, 10712.812, 425.483, 52929.083 25/07/17,14:29:10,05,10,1, 11.9,1,1, 25.771, 10712.788, 425.459, 52929.026 25/07/17,14:29:10,06,10,1, 11.9,1,1, 25.771, 10712.801, 425.484, 52929.098 25/07/17,14:29:10,07,10,1, 11.9,1,1, 25.771, 10712.835, 425.474, 52929.089 25/07/17,14:29:10,08,10,1, 11.9,1,1, 25.771, 10712.808, 425.494, 52929.053 25/07/17,14:29:10,09,10,1, 11.9,1,1, 25.771, 10712.835, 425.517, 52929.071 25/07/17,14:29:10,10,10,1, 11.9,1,1, 25.771, 10712.792, 425.487, 52929.137 25/07/17,14:29:10,11,10,1, 11.9,1,1, 25.771, 10712.778, 425.524, 52929.154 25/07/17,14:29:10,12,10,1, 11.9,1,1, 25.771, 10712.810, 425.501, 52929.157 25/07/17,14:29:10,13,10,1, 11.9,1,1, 25.771, 10712.783, 425.500, 52929.161 25/07/17,14:29:10,14,10,1, 11.9,1,1, 25.771, 10712.806, 425.508, 52929.142 25/07/17,14:29:10,15,10,1, 11.9,1,1, 25.771, 10712.778, 425.494, 52929.058 25/07/17,14:29:10,16,10,1, 11.9,1,1, 25.771, 10712.779, 425.514, 52929.106 25/07/17,14:29:10,17,10,1, 11.9,1,1, 25.771, 10712.790, 425.520, 52929.182 25/07/17,14:29:10,18,10,1, 11.9,1,1, 25.771, 10712.788, 425.491, 52929.046 25/07/17,14:29:10,19,10,1, 11.9,1,1, 25.771, 10712.782, 425.520, 52929.118 25/07/17,14:29:11,00,09,1, 11.9,1,1, 25.768, 10712.779, 425.520, 52929.118 25/07/17,14:29:11,01,09,1, 11.9,1,1, 25.768, 10712.773, 425.539, 52929.067 25/07/17,14:29:11,02,09,1, 11.9,1,1, 25.768, 10712.792, 425.545, 52929.104 25/07/17,14:29:11,03,09,1, 11.9,1,1, 25.768, 10712.785, 425.507, 52929.190 25/07/17,14:29:11,04,09,1, 11.9,1,1, 25.768, 10712.783, 425.525, 52929.126 25/07/17,14:29:11,05,09,1, 11.9,1,1, 25.768, 10712.775, 425.532, 52929.126 25/07/17,14:29:11,06,09,1, 11.9,1,1, 25.768, 10712.793, 425.506, 52929.135 25/07/17,14:29:11,07,09,1, 11.9,1,1, 25.768, 10712.786, 425.555, 52929.181 25/07/17,14:29:11,08,09,1, 11.9,1,1, 25.768, 10712.758, 425.508, 52929.135 25/07/17,14:29:11,09,09,1, 11.9,1,1, 25.768, 10712.766, 425.531, 52929.215 25/07/17,14:29:11,10,09,1, 11.9,1,1, 25.768, 10712.760, 425.544, 52929.149 25/07/17,14:29:11,11,09,1, 11.9,1,1, 25.768, 10712.754, 425.522, 52929.100 25/07/17,14:29:11,12,09,1, 11.9,1,1, 25.768, 10712.780, 425.567, 52929.167 25/07/17,14:29:11,13,09,1, 11.9,1,1, 25.768, 10712.739, 425.542, 52929.219 25/07/17,14:29:11,14,09,1, 11.9,1,1, 25.768, 10712.762, 425.528, 52929.090 25/07/17,14:29:11,15,09,1, 11.9,1,1, 25.768, 10712.763, 425.521, 52929.170 25/07/17,14:29:11,16,09,1, 11.9,1,1, 25.768, 10712.765, 425.516, 52929.200 25/07/17,14:29:11,17,09,1, 11.9,1,1, 25.768, 10712.760, 425.531, 52929.171 25/07/17,14:29:11,18,09,1, 11.9,1,1, 25.768, 10712.749, 425.539, 52929.177 25/07/17,14:29:11,19,09,1, 11.9,1,1, 25.768, 10712.723, 425.536, 52929.169 25/07/17,14:29:12,00,09,1, 11.9,1,1, 25.774, 10712.720, 425.536, 52929.169 25/07/17,14:29:12,01,09,1, 11.9,1,1, 25.774, 10712.747, 425.549, 52929.211 25/07/17,14:29:12,02,09,1, 11.9,1,1, 25.774, 10712.718, 425.549, 52929.107 25/07/17,14:29:12,03,09,1, 11.9,1,1, 25.774, 10712.733, 425.530, 52929.240 25/07/17,14:29:12,04,09,1, 11.9,1,1, 25.774, 10712.734, 425.522, 52929.191 25/07/17,14:29:12,05,09,1, 11.9,1,1, 25.774, 10712.747, 425.559, 52929.255 25/07/17,14:29:12,06,09,1, 11.9,1,1, 25.774, 10712.732, 425.509, 52929.178 25/07/17,14:29:12,07,09,1, 11.9,1,1, 25.774, 10712.754, 425.581, 52929.206 25/07/17,14:29:12,08,09,1, 11.9,1,1, 25.774, 10712.735, 425.573, 52929.248 25/07/17,14:29:12,09,09,1, 11.9,1,1, 25.774, 10712.741, 425.544, 52929.217 25/07/17,14:29:12,10,09,1, 11.9,1,1, 25.774, 10712.741, 425.563, 52929.268 25/07/17,14:29:12,11,09,1, 11.9,1,1, 25.774, 10712.735, 425.553, 52929.203 25/07/17,14:29:12,12,09,1, 11.9,1,1, 25.774, 10712.750, 425.561, 52929.168 25/07/17,14:29:12,13,09,1, 11.9,1,1, 25.774, 10712.758, 425.550, 52929.257 25/07/17,14:29:12,14,09,1, 11.9,1,1, 25.774, 10712.757, 425.556, 52929.206 25/07/17,14:29:12,15,09,1, 11.9,1,1, 25.774, 10712.753, 425.555, 52929.228 25/07/17,14:29:12,16,09,1, 11.9,1,1, 25.774, 10712.728, 425.575, 52929.301 25/07/17,14:29:12,17,09,1, 11.9,1,1, 25.774, 10712.731, 425.545, 52929.183 25/07/17,14:29:12,18,09,1, 11.9,1,1, 25.774, 10712.753, 425.586, 52929.249 25/07/17,14:29:12,19,09,1, 11.9,1,1, 25.774, 10712.739, 425.559, 52929.294 25/07/17,14:29:13,00,08,1, 11.9,1,1, 25.775, 10712.737, 425.559, 52929.294 25/07/17,14:29:13,01,08,1, 11.9,1,1, 25.775, 10712.743, 425.580, 52929.253 25/07/17,14:29:13,02,08,1, 11.9,1,1, 25.775, 10712.708, 425.563, 52929.223 25/07/17,14:29:13,03,08,1, 11.9,1,1, 25.775, 10712.745, 425.581, 52929.273 25/07/17,14:29:13,04,08,1, 11.9,1,1, 25.775, 10712.738, 425.566, 52929.297 25/07/17,14:29:13,05,08,1, 11.9,1,1, 25.775, 10712.723, 425.577, 52929.236 25/07/17,14:29:13,06,08,1, 11.9,1,1, 25.775, 10712.722, 425.605, 52929.434 25/07/17,14:29:13,07,08,1, 11.9,1,1, 25.775, 10712.686, 425.581, 52929.246 25/07/17,14:29:13,08,08,1, 11.9,1,1, 25.775, 10712.719, 425.606, 52929.283 25/07/17,14:29:13,09,08,1, 11.9,1,1, 25.775, 10712.704, 425.600, 52929.248 25/07/17,14:29:13,10,08,1, 11.9,1,1, 25.775, 10712.744, 425.567, 52929.232 25/07/17,14:29:13,11,08,1, 11.9,1,1, 25.775, 10712.729, 425.601, 52929.256 25/07/17,14:29:13,12,08,1, 11.9,1,1, 25.775, 10712.729, 425.609, 52929.238 25/07/17,14:29:13,13,08,1, 11.9,1,1, 25.775, 10712.728, 425.606, 52929.346 25/07/17,14:29:13,14,08,1, 11.9,1,1, 25.775, 10712.746, 425.586, 52929.244 25/07/17,14:29:13,15,08,1, 11.9,1,1, 25.775, 10712.710, 425.598, 52929.279 25/07/17,14:29:13,16,08,1, 11.9,1,1, 25.775, 10712.701, 425.600, 52929.345 25/07/17,14:29:13,17,08,1, 11.9,1,1, 25.775, 10712.723, 425.603, 52929.220 25/07/17,14:29:13,18,08,1, 11.9,1,1, 25.775, 10712.692, 425.583, 52929.258 25/07/17,14:29:13,19,08,1, 11.9,1,1, 25.775, 10712.712, 425.603, 52929.289 25/07/17,14:29:14,00,10,1, 11.9,1,1, 25.772, 10712.712, 425.603, 52929.289 25/07/17,14:29:14,01,10,1, 11.9,1,1, 25.772, 10712.702, 425.537, 52929.260 25/07/17,14:29:14,02,10,1, 11.9,1,1, 25.772, 10712.711, 425.576, 52929.298 25/07/17,14:29:14,03,10,1, 11.9,1,1, 25.772, 10712.704, 425.574, 52929.245 25/07/17,14:29:14,04,10,1, 11.9,1,1, 25.772, 10712.725, 425.598, 52929.322 25/07/17,14:29:14,05,10,1, 11.9,1,1, 25.772, 10712.703, 425.594, 52929.277 25/07/17,14:29:14,06,10,1, 11.9,1,1, 25.772, 10712.692, 425.575, 52929.256 25/07/17,14:29:14,07,10,1, 11.9,1,1, 25.772, 10712.725, 425.587, 52929.266 25/07/17,14:29:14,08,10,1, 11.9,1,1, 25.772, 10712.666, 425.616, 52929.352 25/07/17,14:29:14,09,10,1, 11.9,1,1, 25.772, 10712.690, 425.582, 52929.331 25/07/17,14:29:14,10,10,1, 11.9,1,1, 25.772, 10712.704, 425.568, 52929.281 25/07/17,14:29:14,11,10,1, 11.9,1,1, 25.772, 10712.670, 425.585, 52929.270 25/07/17,14:29:14,12,10,1, 11.9,1,1, 25.772, 10712.698, 425.593, 52929.323 25/07/17,14:29:14,13,10,1, 11.9,1,1, 25.772, 10712.681, 425.619, 52929.374 25/07/17,14:29:14,14,10,1, 11.9,1,1, 25.772, 10712.689, 425.607, 52929.320 25/07/17,14:29:14,15,10,1, 11.9,1,1, 25.772, 10712.686, 425.585, 52929.287 25/07/17,14:29:14,16,10,1, 11.9,1,1, 25.772, 10712.689, 425.589, 52929.275 25/07/17,14:29:14,17,10,1, 11.9,1,1, 25.772, 10712.650, 425.585, 52929.294 25/07/17,14:29:14,18,10,1, 11.9,1,1, 25.772, 10712.652, 425.595, 52929.388 25/07/17,14:29:14,19,10,1, 11.9,1,1, 25.772, 10712.697, 425.620, 52929.322 25/07/17,14:29:15,00,09,1, 11.9,1,1, 25.772, 10712.695, 425.620, 52929.322 25/07/17,14:29:15,01,09,1, 11.9,1,1, 25.772, 10712.679, 425.607, 52929.374 25/07/17,14:29:15,02,09,1, 11.9,1,1, 25.772, 10712.678, 425.623, 52929.333 25/07/17,14:29:15,03,09,1, 11.9,1,1, 25.772, 10712.653, 425.595, 52929.366 25/07/17,14:29:15,04,09,1, 11.9,1,1, 25.772, 10712.674, 425.598, 52929.346 25/07/17,14:29:15,05,09,1, 11.9,1,1, 25.772, 10712.682, 425.612, 52929.312 25/07/17,14:29:15,06,09,1, 11.9,1,1, 25.772, 10712.673, 425.576, 52929.339 25/07/17,14:29:15,07,09,1, 11.9,1,1, 25.772, 10712.652, 425.578, 52929.284 25/07/17,14:29:15,08,09,1, 11.9,1,1, 25.772, 10712.669, 425.606, 52929.283 25/07/17,14:29:15,09,09,1, 11.9,1,1, 25.772, 10712.623, 425.566, 52929.332 25/07/17,14:29:15,10,09,1, 11.9,1,1, 25.772, 10712.661, 425.594, 52929.360 25/07/17,14:29:15,11,09,1, 11.9,1,1, 25.772, 10712.673, 425.608, 52929.403 25/07/17,14:29:15,12,09,1, 11.9,1,1, 25.772, 10712.640, 425.612, 52929.414 25/07/17,14:29:15,13,09,1, 11.9,1,1, 25.772, 10712.646, 425.627, 52929.313 25/07/17,14:29:15,14,09,1, 11.9,1,1, 25.772, 10712.646, 425.590, 52929.360 25/07/17,14:29:15,15,09,1, 11.9,1,1, 25.772, 10712.645, 425.613, 52929.395 25/07/17,14:29:15,16,09,1, 11.9,1,1, 25.772, 10712.657, 425.624, 52929.363 25/07/17,14:29:15,17,09,1, 11.9,1,1, 25.772, 10712.627, 425.589, 52929.370 25/07/17,14:29:15,18,09,1, 11.9,1,1, 25.772, 10712.638, 425.592, 52929.340 25/07/17,14:29:15,19,09,1, 11.9,1,1, 25.772, 10712.664, 425.590, 52929.329 25/07/17,14:29:16,00,09,1, 12.0,1,1, 25.776, 10712.662, 425.590, 52929.329 25/07/17,14:29:16,01,09,1, 12.0,1,1, 25.776, 10712.651, 425.589, 52929.324 25/07/17,14:29:16,02,09,1, 12.0,1,1, 25.776, 10712.650, 425.614, 52929.379 25/07/17,14:29:16,03,09,1, 12.0,1,1, 25.776, 10712.645, 425.596, 52929.393 25/07/17,14:29:16,04,09,1, 12.0,1,1, 25.776, 10712.635, 425.622, 52929.367 25/07/17,14:29:16,05,09,1, 12.0,1,1, 25.776, 10712.660, 425.632, 52929.368 25/07/17,14:29:16,06,09,1, 12.0,1,1, 25.776, 10712.643, 425.622, 52929.426 25/07/17,14:29:16,07,09,1, 12.0,1,1, 25.776, 10712.635, 425.649, 52929.396 25/07/17,14:29:16,08,09,1, 12.0,1,1, 25.776, 10712.609, 425.636, 52929.396 25/07/17,14:29:16,09,09,1, 12.0,1,1, 25.776, 10712.631, 425.604, 52929.401 25/07/17,14:29:16,10,09,1, 12.0,1,1, 25.776, 10712.628, 425.664, 52929.445 25/07/17,14:29:16,11,09,1, 12.0,1,1, 25.776, 10712.615, 425.673, 52929.442 25/07/17,14:29:16,12,09,1, 12.0,1,1, 25.776, 10712.627, 425.630, 52929.449 25/07/17,14:29:16,13,09,1, 12.0,1,1, 25.776, 10712.626, 425.652, 52929.393 25/07/17,14:29:16,14,09,1, 12.0,1,1, 25.776, 10712.623, 425.633, 52929.437 25/07/17,14:29:16,15,09,1, 12.0,1,1, 25.776, 10712.608, 425.616, 52929.430 25/07/17,14:29:16,16,09,1, 12.0,1,1, 25.776, 10712.616, 425.656, 52929.437 25/07/17,14:29:16,17,09,1, 12.0,1,1, 25.776, 10712.590, 425.613, 52929.515 25/07/17,14:29:16,18,09,1, 12.0,1,1, 25.776, 10712.610, 425.628, 52929.411 25/07/17,14:29:16,19,09,1, 12.0,1,1, 25.776, 10712.609, 425.656, 52929.358 25/07/17,14:29:17,00,09,1, 11.9,1,1, 25.771, 10712.603, 425.656, 52929.358 25/07/17,14:29:17,01,09,1, 11.9,1,1, 25.771, 10712.584, 425.634, 52929.409 25/07/17,14:29:17,02,09,1, 11.9,1,1, 25.771, 10712.611, 425.635, 52929.427 25/07/17,14:29:17,03,09,1, 11.9,1,1, 25.771, 10712.614, 425.634, 52929.459 25/07/17,14:29:17,04,09,1, 11.9,1,1, 25.771, 10712.609, 425.626, 52929.418 25/07/17,14:29:17,05,09,1, 11.9,1,1, 25.771, 10712.597, 425.646, 52929.457 25/07/17,14:29:17,06,09,1, 11.9,1,1, 25.771, 10712.584, 425.614, 52929.441 25/07/17,14:29:17,07,09,1, 11.9,1,1, 25.771, 10712.584, 425.632, 52929.425 25/07/17,14:29:17,08,09,1, 11.9,1,1, 25.771, 10712.556, 425.662, 52929.453 25/07/17,14:29:17,09,09,1, 11.9,1,1, 25.771, 10712.574, 425.647, 52929.438 25/07/17,14:29:17,10,09,1, 11.9,1,1, 25.771, 10712.578, 425.653, 52929.434 25/07/17,14:29:17,11,09,1, 11.9,1,1, 25.771, 10712.603, 425.647, 52929.470 25/07/17,14:29:17,12,09,1, 11.9,1,1, 25.771, 10712.623, 425.640, 52929.443 25/07/17,14:29:17,13,09,1, 11.9,1,1, 25.771, 10712.575, 425.634, 52929.393 25/07/17,14:29:17,14,09,1, 11.9,1,1, 25.771, 10712.600, 425.659, 52929.460 25/07/17,14:29:17,15,09,1, 11.9,1,1, 25.771, 10712.584, 425.645, 52929.498 25/07/17,14:29:17,16,09,1, 11.9,1,1, 25.771, 10712.573, 425.633, 52929.502 25/07/17,14:29:17,17,09,1, 11.9,1,1, 25.771, 10712.575, 425.656, 52929.459 25/07/17,14:29:17,18,09,1, 11.9,1,1, 25.771, 10712.586, 425.646, 52929.468 25/07/17,14:29:17,19,09,1, 11.9,1,1, 25.771, 10712.559, 425.656, 52929.488 25/07/17,14:29:18,00,09,1, 11.9,1,1, 25.776, 10712.553, 425.656, 52929.488 25/07/17,14:29:18,01,09,1, 11.9,1,1, 25.776, 10712.582, 425.617, 52929.460 25/07/17,14:29:18,02,09,1, 11.9,1,1, 25.776, 10712.550, 425.653, 52929.501 25/07/17,14:29:18,03,09,1, 11.9,1,1, 25.776, 10712.559, 425.662, 52929.506 25/07/17,14:29:18,04,09,1, 11.9,1,1, 25.776, 10712.565, 425.640, 52929.494 25/07/17,14:29:18,05,09,1, 11.9,1,1, 25.776, 10712.564, 425.627, 52929.486 25/07/17,14:29:18,06,09,1, 11.9,1,1, 25.776, 10712.553, 425.677, 52929.557 25/07/17,14:29:18,07,09,1, 11.9,1,1, 25.776, 10712.555, 425.623, 52929.494 25/07/17,14:29:18,08,09,1, 11.9,1,1, 25.776, 10712.542, 425.654, 52929.456 25/07/17,14:29:18,09,09,1, 11.9,1,1, 25.776, 10712.566, 425.656, 52929.540 25/07/17,14:29:18,10,09,1, 11.9,1,1, 25.776, 10712.544, 425.641, 52929.497 25/07/17,14:29:18,11,09,1, 11.9,1,1, 25.776, 10712.552, 425.627, 52929.497 25/07/17,14:29:18,12,09,1, 11.9,1,1, 25.776, 10712.565, 425.667, 52929.537 25/07/17,14:29:18,13,09,1, 11.9,1,1, 25.776, 10712.572, 425.646, 52929.466 25/07/17,14:29:18,14,09,1, 11.9,1,1, 25.776, 10712.526, 425.656, 52929.524 25/07/17,14:29:18,15,09,1, 11.9,1,1, 25.776, 10712.580, 425.677, 52929.526 25/07/17,14:29:18,16,09,1, 11.9,1,1, 25.776, 10712.571, 425.647, 52929.501 25/07/17,14:29:18,17,09,1, 11.9,1,1, 25.776, 10712.527, 425.648, 52929.497 25/07/17,14:29:18,18,09,1, 11.9,1,1, 25.776, 10712.562, 425.675, 52929.495 25/07/17,14:29:18,19,09,1, 11.9,1,1, 25.776, 10712.546, 425.656, 52929.595 25/07/17,14:29:19,00,09,1, 12.0,1,1, 25.778, 10712.545, 425.656, 52929.595 25/07/17,14:29:19,01,09,1, 12.0,1,1, 25.778, 10712.564, 425.664, 52929.568 25/07/17,14:29:19,02,09,1, 12.0,1,1, 25.778, 10712.550, 425.651, 52929.434 25/07/17,14:29:19,03,09,1, 12.0,1,1, 25.778, 10712.569, 425.645, 52929.493 25/07/17,14:29:19,04,09,1, 12.0,1,1, 25.778, 10712.546, 425.656, 52929.462 25/07/17,14:29:19,05,09,1, 12.0,1,1, 25.778, 10712.547, 425.669, 52929.549 25/07/17,14:29:19,06,09,1, 12.0,1,1, 25.778, 10712.547, 425.627, 52929.527 25/07/17,14:29:19,07,09,1, 12.0,1,1, 25.778, 10712.523, 425.695, 52929.546 25/07/17,14:29:19,08,09,1, 12.0,1,1, 25.778, 10712.535, 425.686, 52929.599 25/07/17,14:29:19,09,09,1, 12.0,1,1, 25.778, 10712.511, 425.653, 52929.514 25/07/17,14:29:19,10,09,1, 12.0,1,1, 25.778, 10712.544, 425.687, 52929.564 25/07/17,14:29:19,11,09,1, 12.0,1,1, 25.778, 10712.547, 425.669, 52929.539 25/07/17,14:29:19,12,09,1, 12.0,1,1, 25.778, 10712.510, 425.660, 52929.523 25/07/17,14:29:19,13,09,1, 12.0,1,1, 25.778, 10712.547, 425.676, 52929.496 25/07/17,14:29:19,14,09,1, 12.0,1,1, 25.778, 10712.520, 425.697, 52929.582 25/07/17,14:29:19,15,09,1, 12.0,1,1, 25.778, 10712.510, 425.688, 52929.564 25/07/17,14:29:19,16,09,1, 12.0,1,1, 25.778, 10712.516, 425.663, 52929.543 25/07/17,14:29:19,17,09,1, 12.0,1,1, 25.778, 10712.513, 425.684, 52929.566 25/07/17,14:29:19,18,09,1, 12.0,1,1, 25.778, 10712.517, 425.660, 52929.548 25/07/17,14:29:19,19,09,1, 12.0,1,1, 25.778, 10712.524, 425.649, 52929.534 25/07/17,14:29:20,00,09,1, 11.9,1,1, 25.773, 10712.520, 425.649, 52929.534 25/07/17,14:29:20,01,09,1, 11.9,1,1, 25.773, 10712.529, 425.649, 52929.667 25/07/17,14:29:20,02,09,1, 11.9,1,1, 25.773, 10712.534, 425.678, 52929.541 25/07/17,14:29:20,03,09,1, 11.9,1,1, 25.773, 10712.523, 425.682, 52929.539 25/07/17,14:29:20,04,09,1, 11.9,1,1, 25.773, 10712.528, 425.640, 52929.582 25/07/17,14:29:20,05,09,1, 11.9,1,1, 25.773, 10712.505, 425.647, 52929.573 25/07/17,14:29:20,06,09,1, 11.9,1,1, 25.773, 10712.497, 425.681, 52929.605 25/07/17,14:29:20,07,09,1, 11.9,1,1, 25.773, 10712.536, 425.665, 52929.549 25/07/17,14:29:20,08,09,1, 11.9,1,1, 25.773, 10712.493, 425.671, 52929.546 25/07/17,14:29:20,09,09,1, 11.9,1,1, 25.773, 10712.497, 425.696, 52929.638 25/07/17,14:29:20,10,09,1, 11.9,1,1, 25.773, 10712.511, 425.681, 52929.615 25/07/17,14:29:20,11,09,1, 11.9,1,1, 25.773, 10712.503, 425.675, 52929.576 25/07/17,14:29:20,12,09,1, 11.9,1,1, 25.773, 10712.516, 425.708, 52929.641 25/07/17,14:29:20,13,09,1, 11.9,1,1, 25.773, 10712.506, 425.679, 52929.629 25/07/17,14:29:20,14,09,1, 11.9,1,1, 25.773, 10712.487, 425.637, 52929.608 25/07/17,14:29:20,15,09,1, 11.9,1,1, 25.773, 10712.503, 425.661, 52929.596 25/07/17,14:29:20,16,09,1, 11.9,1,1, 25.773, 10712.495, 425.698, 52929.640 25/07/17,14:29:20,17,09,1, 11.9,1,1, 25.773, 10712.468, 425.661, 52929.564 25/07/17,14:29:20,18,09,1, 11.9,1,1, 25.773, 10712.512, 425.664, 52929.548 25/07/17,14:29:20,19,09,1, 11.9,1,1, 25.773, 10712.503, 425.653, 52929.598 25/07/17,14:29:21,00,09,1, 12.0,1,1, 25.779, 10712.495, 425.653, 52929.598 25/07/17,14:29:21,01,09,1, 12.0,1,1, 25.779, 10712.497, 425.646, 52929.645 25/07/17,14:29:21,02,09,1, 12.0,1,1, 25.779, 10712.508, 425.651, 52929.648 25/07/17,14:29:21,03,09,1, 12.0,1,1, 25.779, 10712.468, 425.620, 52929.648 25/07/17,14:29:21,04,09,1, 12.0,1,1, 25.779, 10712.479, 425.639, 52929.644 25/07/17,14:29:21,05,09,1, 12.0,1,1, 25.779, 10712.487, 425.659, 52929.631 25/07/17,14:29:21,06,09,1, 12.0,1,1, 25.779, 10712.475, 425.676, 52929.647 25/07/17,14:29:21,07,09,1, 12.0,1,1, 25.779, 10712.482, 425.651, 52929.689 25/07/17,14:29:21,08,09,1, 12.0,1,1, 25.779, 10712.468, 425.650, 52929.521 25/07/17,14:29:21,09,09,1, 12.0,1,1, 25.779, 10712.446, 425.631, 52929.587 25/07/17,14:29:21,10,09,1, 12.0,1,1, 25.779, 10712.444, 425.668, 52929.678 25/07/17,14:29:21,11,09,1, 12.0,1,1, 25.779, 10712.463, 425.637, 52929.611 25/07/17,14:29:21,12,09,1, 12.0,1,1, 25.779, 10712.477, 425.667, 52929.616 25/07/17,14:29:21,13,09,1, 12.0,1,1, 25.779, 10712.477, 425.667, 52929.627 25/07/17,14:29:21,14,09,1, 12.0,1,1, 25.779, 10712.442, 425.645, 52929.596 25/07/17,14:29:21,15,09,1, 12.0,1,1, 25.779, 10712.442, 425.662, 52929.641 25/07/17,14:29:21,16,09,1, 12.0,1,1, 25.779, 10712.453, 425.647, 52929.590 25/07/17,14:29:21,17,09,1, 12.0,1,1, 25.779, 10712.443, 425.655, 52929.611 25/07/17,14:29:21,18,09,1, 12.0,1,1, 25.779, 10712.440, 425.654, 52929.675 25/07/17,14:29:21,19,09,1, 12.0,1,1, 25.779, 10712.464, 425.645, 52929.658 25/07/17,14:29:22,00,09,1, 11.9,1,1, 25.779, 10712.461, 425.645, 52929.658 25/07/17,14:29:22,01,09,1, 11.9,1,1, 25.779, 10712.443, 425.645, 52929.677 25/07/17,14:29:22,02,09,1, 11.9,1,1, 25.779, 10712.423, 425.669, 52929.687 25/07/17,14:29:22,03,09,1, 11.9,1,1, 25.779, 10712.446, 425.615, 52929.644 25/07/17,14:29:22,04,09,1, 11.9,1,1, 25.779, 10712.454, 425.616, 52929.666 25/07/17,14:29:22,05,09,1, 11.9,1,1, 25.779, 10712.410, 425.654, 52929.646 25/07/17,14:29:22,06,09,1, 11.9,1,1, 25.779, 10712.432, 425.635, 52929.648 25/07/17,14:29:22,07,09,1, 11.9,1,1, 25.779, 10712.398, 425.631, 52929.674 25/07/17,14:29:22,08,09,1, 11.9,1,1, 25.779, 10712.411, 425.648, 52929.633 25/07/17,14:29:22,09,09,1, 11.9,1,1, 25.779, 10712.409, 425.674, 52929.726 25/07/17,14:29:22,10,09,1, 11.9,1,1, 25.779, 10712.439, 425.630, 52929.641 25/07/17,14:29:22,11,09,1, 11.9,1,1, 25.779, 10712.394, 425.652, 52929.706 25/07/17,14:29:22,12,09,1, 11.9,1,1, 25.779, 10712.398, 425.667, 52929.738 25/07/17,14:29:22,13,09,1, 11.9,1,1, 25.779, 10712.413, 425.647, 52929.639 25/07/17,14:29:22,14,09,1, 11.9,1,1, 25.779, 10712.395, 425.629, 52929.653 25/07/17,14:29:22,15,09,1, 11.9,1,1, 25.779, 10712.449, 425.636, 52929.619 25/07/17,14:29:22,16,09,1, 11.9,1,1, 25.779, 10712.406, 425.672, 52929.706 25/07/17,14:29:22,17,09,1, 11.9,1,1, 25.779, 10712.388, 425.624, 52929.701 25/07/17,14:29:22,18,09,1, 11.9,1,1, 25.779, 10712.390, 425.636, 52929.624 25/07/17,14:29:22,19,09,1, 11.9,1,1, 25.779, 10712.410, 425.644, 52929.680 25/07/17,14:29:23,00,09,1, 11.9,1,1, 25.774, 10712.403, 425.644, 52929.680 25/07/17,14:29:23,01,09,1, 11.9,1,1, 25.774, 10712.405, 425.648, 52929.636 25/07/17,14:29:23,02,09,1, 11.9,1,1, 25.774, 10712.415, 425.656, 52929.751 25/07/17,14:29:23,03,09,1, 11.9,1,1, 25.774, 10712.394, 425.648, 52929.732 25/07/17,14:29:23,04,09,1, 11.9,1,1, 25.774, 10712.430, 425.626, 52929.658 25/07/17,14:29:23,05,09,1, 11.9,1,1, 25.774, 10712.396, 425.669, 52929.694 25/07/17,14:29:23,06,09,1, 11.9,1,1, 25.774, 10712.379, 425.661, 52929.729 25/07/17,14:29:23,07,09,1, 11.9,1,1, 25.774, 10712.378, 425.609, 52929.673 25/07/17,14:29:23,08,09,1, 11.9,1,1, 25.774, 10712.377, 425.648, 52929.712 25/07/17,14:29:23,09,09,1, 11.9,1,1, 25.774, 10712.384, 425.658, 52929.713 25/07/17,14:29:23,10,09,1, 11.9,1,1, 25.774, 10712.382, 425.638, 52929.701 25/07/17,14:29:23,11,09,1, 11.9,1,1, 25.774, 10712.366, 425.617, 52929.708 25/07/17,14:29:23,12,09,1, 11.9,1,1, 25.774, 10712.371, 425.659, 52929.711 25/07/17,14:29:23,13,09,1, 11.9,1,1, 25.774, 10712.354, 425.692, 52929.839 25/07/17,14:29:23,14,09,1, 11.9,1,1, 25.774, 10712.378, 425.647, 52929.715 25/07/17,14:29:23,15,09,1, 11.9,1,1, 25.774, 10712.377, 425.622, 52929.674 25/07/17,14:29:23,16,09,1, 11.9,1,1, 25.774, 10712.389, 425.635, 52929.707 25/07/17,14:29:23,17,09,1, 11.9,1,1, 25.774, 10712.372, 425.645, 52929.723 25/07/17,14:29:23,18,09,1, 11.9,1,1, 25.774, 10712.366, 425.641, 52929.732 25/07/17,14:29:23,19,09,1, 11.9,1,1, 25.774, 10712.351, 425.667, 52929.750 25/07/17,14:29:24,00,10,1, 12.0,1,1, 25.781, 10712.345, 425.667, 52929.750 25/07/17,14:29:24,01,10,1, 12.0,1,1, 25.781, 10712.346, 425.647, 52929.678 25/07/17,14:29:24,02,10,1, 12.0,1,1, 25.781, 10712.355, 425.631, 52929.733 25/07/17,14:29:24,03,10,1, 12.0,1,1, 25.781, 10712.336, 425.657, 52929.770 25/07/17,14:29:24,04,10,1, 12.0,1,1, 25.781, 10712.363, 425.638, 52929.723 25/07/17,14:29:24,05,10,1, 12.0,1,1, 25.781, 10712.340, 425.658, 52929.716 25/07/17,14:29:24,06,10,1, 12.0,1,1, 25.781, 10712.330, 425.654, 52929.725 25/07/17,14:29:24,07,10,1, 12.0,1,1, 25.781, 10712.346, 425.658, 52929.769 25/07/17,14:29:24,08,10,1, 12.0,1,1, 25.781, 10712.327, 425.655, 52929.806 25/07/17,14:29:24,09,10,1, 12.0,1,1, 25.781, 10712.356, 425.607, 52929.783 25/07/17,14:29:24,10,10,1, 12.0,1,1, 25.781, 10712.348, 425.631, 52929.730 25/07/17,14:29:24,11,10,1, 12.0,1,1, 25.781, 10712.333, 425.615, 52929.681 25/07/17,14:29:24,12,10,1, 12.0,1,1, 25.781, 10712.329, 425.595, 52929.740 25/07/17,14:29:24,13,10,1, 12.0,1,1, 25.781, 10712.312, 425.648, 52929.858 25/07/17,14:29:24,14,10,1, 12.0,1,1, 25.781, 10712.326, 425.654, 52929.739 25/07/17,14:29:24,15,10,1, 12.0,1,1, 25.781, 10712.317, 425.607, 52929.737 25/07/17,14:29:24,16,10,1, 12.0,1,1, 25.781, 10712.288, 425.643, 52929.780 25/07/17,14:29:24,17,10,1, 12.0,1,1, 25.781, 10712.337, 425.632, 52929.785 25/07/17,14:29:24,18,10,1, 12.0,1,1, 25.781, 10712.311, 425.625, 52929.764 25/07/17,14:29:24,19,10,1, 12.0,1,1, 25.781, 10712.310, 425.615, 52929.748 25/07/17,14:29:25,00,10,1, 11.9,1,1, 25.780, 10712.303, 425.615, 52929.748 25/07/17,14:29:25,01,10,1, 11.9,1,1, 25.780, 10712.319, 425.637, 52929.795 25/07/17,14:29:25,02,10,1, 11.9,1,1, 25.780, 10712.322, 425.608, 52929.787 25/07/17,14:29:25,03,10,1, 11.9,1,1, 25.780, 10712.293, 425.612, 52929.777 25/07/17,14:29:25,04,10,1, 11.9,1,1, 25.780, 10712.295, 425.650, 52929.756 25/07/17,14:29:25,05,10,1, 11.9,1,1, 25.780, 10712.306, 425.652, 52929.845 25/07/17,14:29:25,06,10,1, 11.9,1,1, 25.780, 10712.305, 425.628, 52929.823 25/07/17,14:29:25,07,10,1, 11.9,1,1, 25.780, 10712.302, 425.658, 52929.762 25/07/17,14:29:25,08,10,1, 11.9,1,1, 25.780, 10712.269, 425.652, 52929.791 25/07/17,14:29:25,09,10,1, 11.9,1,1, 25.780, 10712.288, 425.620, 52929.783 25/07/17,14:29:25,10,10,1, 11.9,1,1, 25.780, 10712.288, 425.608, 52929.777 25/07/17,14:29:25,11,10,1, 11.9,1,1, 25.780, 10712.265, 425.619, 52929.832 25/07/17,14:29:25,12,10,1, 11.9,1,1, 25.780, 10712.296, 425.647, 52929.770 25/07/17,14:29:25,13,10,1, 11.9,1,1, 25.780, 10712.284, 425.628, 52929.749 25/07/17,14:29:25,14,10,1, 11.9,1,1, 25.780, 10712.279, 425.636, 52929.761 25/07/17,14:29:25,15,10,1, 11.9,1,1, 25.780, 10712.265, 425.629, 52929.796 25/07/17,14:29:25,16,10,1, 11.9,1,1, 25.780, 10712.275, 425.619, 52929.802 25/07/17,14:29:25,17,10,1, 11.9,1,1, 25.780, 10712.272, 425.606, 52929.751 25/07/17,14:29:25,18,10,1, 11.9,1,1, 25.780, 10712.265, 425.635, 52929.856 25/07/17,14:29:25,19,10,1, 11.9,1,1, 25.780, 10712.243, 425.632, 52929.804 25/07/17,14:29:26,00,10,1, 11.9,1,1, 25.781, 10712.236, 425.632, 52929.804 25/07/17,14:29:26,01,10,1, 11.9,1,1, 25.781, 10712.232, 425.616, 52929.785 25/07/17,14:29:26,02,10,1, 11.9,1,1, 25.781, 10712.240, 425.628, 52929.780 25/07/17,14:29:26,03,10,1, 11.9,1,1, 25.781, 10712.228, 425.632, 52929.834 25/07/17,14:29:26,04,10,1, 11.9,1,1, 25.781, 10712.253, 425.598, 52929.821 25/07/17,14:29:26,05,10,1, 11.9,1,1, 25.781, 10712.222, 425.613, 52929.820 25/07/17,14:29:26,06,10,1, 11.9,1,1, 25.781, 10712.222, 425.622, 52929.800 25/07/17,14:29:26,07,10,1, 11.9,1,1, 25.781, 10712.244, 425.629, 52929.791 25/07/17,14:29:26,08,10,1, 11.9,1,1, 25.781, 10712.227, 425.600, 52929.838 25/07/17,14:29:26,09,10,1, 11.9,1,1, 25.781, 10712.229, 425.615, 52929.847 25/07/17,14:29:26,10,10,1, 11.9,1,1, 25.781, 10712.223, 425.639, 52929.820 25/07/17,14:29:26,11,10,1, 11.9,1,1, 25.781, 10712.194, 425.643, 52929.821 25/07/17,14:29:26,12,10,1, 11.9,1,1, 25.781, 10712.201, 425.594, 52929.797 25/07/17,14:29:26,13,10,1, 11.9,1,1, 25.781, 10712.201, 425.612, 52929.832 25/07/17,14:29:26,14,10,1, 11.9,1,1, 25.781, 10712.234, 425.658, 52929.864 25/07/17,14:29:26,15,10,1, 11.9,1,1, 25.781, 10712.216, 425.595, 52929.884 25/07/17,14:29:26,16,10,1, 11.9,1,1, 25.781, 10712.197, 425.589, 52929.841 25/07/17,14:29:26,17,10,1, 11.9,1,1, 25.781, 10712.203, 425.641, 52929.870 25/07/17,14:29:26,18,10,1, 11.9,1,1, 25.781, 10712.227, 425.618, 52929.871 25/07/17,14:29:26,19,10,1, 11.9,1,1, 25.781, 10712.209, 425.608, 52929.819 25/07/17,14:29:27,00,10,1, 12.0,1,1, 25.780, 10712.203, 425.608, 52929.819 25/07/17,14:29:27,01,10,1, 12.0,1,1, 25.780, 10712.196, 425.643, 52929.884 25/07/17,14:29:27,02,10,1, 12.0,1,1, 25.780, 10712.208, 425.622, 52929.887 25/07/17,14:29:27,03,10,1, 12.0,1,1, 25.780, 10712.170, 425.614, 52929.806 25/07/17,14:29:27,04,10,1, 12.0,1,1, 25.780, 10712.193, 425.636, 52929.866 25/07/17,14:29:27,05,10,1, 12.0,1,1, 25.780, 10712.213, 425.640, 52929.837 25/07/17,14:29:27,06,10,1, 12.0,1,1, 25.780, 10712.179, 425.626, 52929.917 25/07/17,14:29:27,07,10,1, 12.0,1,1, 25.780, 10712.201, 425.620, 52929.896 25/07/17,14:29:27,08,10,1, 12.0,1,1, 25.780, 10712.176, 425.636, 52929.892 25/07/17,14:29:27,09,10,1, 12.0,1,1, 25.780, 10712.162, 425.653, 52929.921 25/07/17,14:29:27,10,10,1, 12.0,1,1, 25.780, 10712.172, 425.606, 52929.922 25/07/17,14:29:27,11,10,1, 12.0,1,1, 25.780, 10712.156, 425.609, 52929.887 25/07/17,14:29:27,12,10,1, 12.0,1,1, 25.780, 10712.172, 425.641, 52929.865 25/07/17,14:29:27,13,10,1, 12.0,1,1, 25.780, 10712.173, 425.646, 52929.885 25/07/17,14:29:27,14,10,1, 12.0,1,1, 25.780, 10712.159, 425.598, 52929.872 25/07/17,14:29:27,15,10,1, 12.0,1,1, 25.780, 10712.166, 425.608, 52929.886 25/07/17,14:29:27,16,10,1, 12.0,1,1, 25.780, 10712.182, 425.624, 52929.858 25/07/17,14:29:27,17,10,1, 12.0,1,1, 25.780, 10712.175, 425.625, 52929.880 25/07/17,14:29:27,18,10,1, 12.0,1,1, 25.780, 10712.169, 425.609, 52929.876 25/07/17,14:29:27,19,10,1, 12.0,1,1, 25.780, 10712.142, 425.628, 52929.891 25/07/17,14:29:28,00,10,1, 12.0,1,1, 25.782, 10712.136, 425.628, 52929.891 25/07/17,14:29:28,01,10,1, 12.0,1,1, 25.782, 10712.152, 425.627, 52929.926 25/07/17,14:29:28,02,10,1, 12.0,1,1, 25.782, 10712.134, 425.602, 52929.884 25/07/17,14:29:28,03,10,1, 12.0,1,1, 25.782, 10712.166, 425.603, 52929.842 25/07/17,14:29:28,04,10,1, 12.0,1,1, 25.782, 10712.153, 425.615, 52929.841 25/07/17,14:29:28,05,10,1, 12.0,1,1, 25.782, 10712.154, 425.602, 52929.940 25/07/17,14:29:28,06,10,1, 12.0,1,1, 25.782, 10712.150, 425.602, 52929.880 25/07/17,14:29:28,07,10,1, 12.0,1,1, 25.782, 10712.139, 425.604, 52929.908 25/07/17,14:29:28,08,10,1, 12.0,1,1, 25.782, 10712.117, 425.597, 52929.926 25/07/17,14:29:28,09,10,1, 12.0,1,1, 25.782, 10712.150, 425.617, 52929.926 25/07/17,14:29:28,10,10,1, 12.0,1,1, 25.782, 10712.138, 425.618, 52929.877 25/07/17,14:29:28,11,10,1, 12.0,1,1, 25.782, 10712.138, 425.595, 52929.883 25/07/17,14:29:28,12,10,1, 12.0,1,1, 25.782, 10712.153, 425.613, 52929.885 25/07/17,14:29:28,13,10,1, 12.0,1,1, 25.782, 10712.167, 425.624, 52929.913 25/07/17,14:29:28,14,10,1, 12.0,1,1, 25.782, 10712.131, 425.620, 52929.920 25/07/17,14:29:28,15,10,1, 12.0,1,1, 25.782, 10712.111, 425.608, 52929.963 25/07/17,14:29:28,16,10,1, 12.0,1,1, 25.782, 10712.123, 425.615, 52930.000 25/07/17,14:29:28,17,10,1, 12.0,1,1, 25.782, 10712.115, 425.628, 52929.994 25/07/17,14:29:28,18,10,1, 12.0,1,1, 25.782, 10712.113, 425.613, 52929.929 25/07/17,14:29:28,19,10,1, 12.0,1,1, 25.782, 10712.120, 425.621, 52929.943 25/07/17,14:29:29,00,09,1, 11.9,1,1, 25.780, 10712.119, 425.621, 52929.943 25/07/17,14:29:29,01,09,1, 11.9,1,1, 25.780, 10712.103, 425.628, 52929.924 25/07/17,14:29:29,02,09,1, 11.9,1,1, 25.780, 10712.110, 425.628, 52929.966 25/07/17,14:29:29,03,09,1, 11.9,1,1, 25.780, 10712.069, 425.608, 52929.931 25/07/17,14:29:29,04,09,1, 11.9,1,1, 25.780, 10712.062, 425.640, 52929.916 25/07/17,14:29:29,05,09,1, 11.9,1,1, 25.780, 10712.053, 425.643, 52929.975 25/07/17,14:29:29,06,09,1, 11.9,1,1, 25.780, 10712.080, 425.604, 52929.934 25/07/17,14:29:29,07,09,1, 11.9,1,1, 25.780, 10712.072, 425.570, 52929.938 25/07/17,14:29:29,08,09,1, 11.9,1,1, 25.780, 10712.068, 425.608, 52929.985 25/07/17,14:29:29,09,09,1, 11.9,1,1, 25.780, 10712.077, 425.634, 52930.000 25/07/17,14:29:29,10,09,1, 11.9,1,1, 25.780, 10712.104, 425.602, 52929.948 25/07/17,14:29:29,11,09,1, 11.9,1,1, 25.780, 10712.089, 425.618, 52929.972 25/07/17,14:29:29,12,09,1, 11.9,1,1, 25.780, 10712.055, 425.622, 52929.935 25/07/17,14:29:29,13,09,1, 11.9,1,1, 25.780, 10712.062, 425.651, 52929.965 25/07/17,14:29:29,14,09,1, 11.9,1,1, 25.780, 10712.075, 425.608, 52929.942 25/07/17,14:29:29,15,09,1, 11.9,1,1, 25.780, 10712.046, 425.595, 52929.944 25/07/17,14:29:29,16,09,1, 11.9,1,1, 25.780, 10712.050, 425.618, 52929.942 25/07/17,14:29:29,17,09,1, 11.9,1,1, 25.780, 10712.061, 425.644, 52930.020 25/07/17,14:29:29,18,09,1, 11.9,1,1, 25.780, 10712.040, 425.625, 52929.950 25/07/17,14:29:29,19,09,1, 11.9,1,1, 25.780, 10712.031, 425.620, 52929.992 25/07/17,14:29:30,00,09,1, 12.0,1,1, 25.784, 10712.028, 425.620, 52929.992 25/07/17,14:29:30,01,09,1, 12.0,1,1, 25.784, 10712.030, 425.653, 52929.974 25/07/17,14:29:30,02,09,1, 12.0,1,1, 25.784, 10712.048, 425.640, 52930.044 25/07/17,14:29:30,03,09,1, 12.0,1,1, 25.784, 10712.035, 425.617, 52929.984 25/07/17,14:29:30,04,09,1, 12.0,1,1, 25.784, 10712.025, 425.614, 52929.914 25/07/17,14:29:30,05,09,1, 12.0,1,1, 25.784, 10712.021, 425.647, 52930.025 25/07/17,14:29:30,06,09,1, 12.0,1,1, 25.784, 10712.013, 425.629, 52930.020 25/07/17,14:29:30,07,09,1, 12.0,1,1, 25.784, 10712.022, 425.581, 52929.944 25/07/17,14:29:30,08,09,1, 12.0,1,1, 25.784, 10712.014, 425.613, 52930.047 25/07/17,14:29:30,09,09,1, 12.0,1,1, 25.784, 10712.018, 425.609, 52929.929 25/07/17,14:29:30,10,09,1, 12.0,1,1, 25.784, 10712.026, 425.624, 52929.985 25/07/17,14:29:30,11,09,1, 12.0,1,1, 25.784, 10712.003, 425.629, 52929.995 25/07/17,14:29:30,12,09,1, 12.0,1,1, 25.784, 10711.968, 425.600, 52930.038 25/07/17,14:29:30,13,09,1, 12.0,1,1, 25.784, 10711.995, 425.608, 52929.961 25/07/17,14:29:30,14,09,1, 12.0,1,1, 25.784, 10711.988, 425.618, 52930.018 25/07/17,14:29:30,15,09,1, 12.0,1,1, 25.784, 10711.991, 425.610, 52930.059 25/07/17,14:29:30,16,09,1, 12.0,1,1, 25.784, 10711.968, 425.582, 52929.995 25/07/17,14:29:30,17,09,1, 12.0,1,1, 25.784, 10711.964, 425.600, 52929.981 25/07/17,14:29:30,18,09,1, 12.0,1,1, 25.784, 10711.960, 425.605, 52930.029 25/07/17,14:29:30,19,09,1, 12.0,1,1, 25.784, 10711.990, 425.615, 52930.041 25/07/17,14:29:31,00,09,1, 11.9,1,1, 25.784, 10711.986, 425.615, 52930.041 25/07/17,14:29:31,01,09,1, 11.9,1,1, 25.784, 10711.947, 425.601, 52930.024 25/07/17,14:29:31,02,09,1, 11.9,1,1, 25.784, 10711.948, 425.644, 52929.999 25/07/17,14:29:31,03,09,1, 11.9,1,1, 25.784, 10711.936, 425.617, 52929.989 25/07/17,14:29:31,04,09,1, 11.9,1,1, 25.784, 10711.957, 425.601, 52930.018 25/07/17,14:29:31,05,09,1, 11.9,1,1, 25.784, 10711.960, 425.606, 52929.992 25/07/17,14:29:31,06,09,1, 11.9,1,1, 25.784, 10711.909, 425.610, 52929.962 25/07/17,14:29:31,07,09,1, 11.9,1,1, 25.784, 10711.924, 425.609, 52930.022 25/07/17,14:29:31,08,09,1, 11.9,1,1, 25.784, 10711.961, 425.596, 52930.087 25/07/17,14:29:31,09,09,1, 11.9,1,1, 25.784, 10711.937, 425.579, 52930.057 25/07/17,14:29:31,10,09,1, 11.9,1,1, 25.784, 10711.929, 425.608, 52930.011 25/07/17,14:29:31,11,09,1, 11.9,1,1, 25.784, 10711.920, 425.623, 52930.052 25/07/17,14:29:31,12,09,1, 11.9,1,1, 25.784, 10711.926, 425.602, 52930.122 25/07/17,14:29:31,13,09,1, 11.9,1,1, 25.784, 10711.919, 425.575, 52930.060 25/07/17,14:29:31,14,09,1, 11.9,1,1, 25.784, 10711.904, 425.585, 52930.120 25/07/17,14:29:31,15,09,1, 11.9,1,1, 25.784, 10711.920, 425.591, 52930.120 25/07/17,14:29:31,16,09,1, 11.9,1,1, 25.784, 10711.907, 425.612, 52930.030 25/07/17,14:29:31,17,09,1, 11.9,1,1, 25.784, 10711.907, 425.595, 52930.014 25/07/17,14:29:31,18,09,1, 11.9,1,1, 25.784, 10711.892, 425.584, 52930.097 25/07/17,14:29:31,19,09,1, 11.9,1,1, 25.784, 10711.894, 425.587, 52930.057 25/07/17,14:29:32,00,09,1, 12.0,1,1, 25.783, 10711.886, 425.587, 52930.057 25/07/17,14:29:32,01,09,1, 12.0,1,1, 25.783, 10711.876, 425.591, 52930.055 25/07/17,14:29:32,02,09,1, 12.0,1,1, 25.783, 10711.876, 425.591, 52930.030 25/07/17,14:29:32,03,09,1, 12.0,1,1, 25.783, 10711.845, 425.587, 52930.018 25/07/17,14:29:32,04,09,1, 12.0,1,1, 25.783, 10711.853, 425.628, 52930.084 25/07/17,14:29:32,05,09,1, 12.0,1,1, 25.783, 10711.857, 425.604, 52930.078 25/07/17,14:29:32,06,09,1, 12.0,1,1, 25.783, 10711.860, 425.611, 52930.100 25/07/17,14:29:32,07,09,1, 12.0,1,1, 25.783, 10711.847, 425.584, 52930.084 25/07/17,14:29:32,08,09,1, 12.0,1,1, 25.783, 10711.865, 425.621, 52930.070 25/07/17,14:29:32,09,09,1, 12.0,1,1, 25.783, 10711.858, 425.625, 52930.081 25/07/17,14:29:32,10,09,1, 12.0,1,1, 25.783, 10711.853, 425.627, 52930.111 25/07/17,14:29:32,11,09,1, 12.0,1,1, 25.783, 10711.820, 425.601, 52930.174 25/07/17,14:29:32,12,09,1, 12.0,1,1, 25.783, 10711.858, 425.588, 52930.066 25/07/17,14:29:32,13,09,1, 12.0,1,1, 25.783, 10711.842, 425.613, 52930.089 25/07/17,14:29:32,14,09,1, 12.0,1,1, 25.783, 10711.825, 425.617, 52930.125 25/07/17,14:29:32,15,09,1, 12.0,1,1, 25.783, 10711.803, 425.573, 52930.063 25/07/17,14:29:32,16,09,1, 12.0,1,1, 25.783, 10711.776, 425.592, 52930.054 25/07/17,14:29:32,17,09,1, 12.0,1,1, 25.783, 10711.796, 425.590, 52930.106 25/07/17,14:29:32,18,09,1, 12.0,1,1, 25.783, 10711.800, 425.595, 52930.054 25/07/17,14:29:32,19,09,1, 12.0,1,1, 25.783, 10711.770, 425.593, 52930.073 25/07/17,14:29:33,00,09,1, 11.9,1,1, 25.788, 10711.769, 425.593, 52930.073 25/07/17,14:29:33,01,09,1, 11.9,1,1, 25.788, 10711.785, 425.615, 52930.077 25/07/17,14:29:33,02,09,1, 11.9,1,1, 25.788, 10711.784, 425.609, 52930.194 25/07/17,14:29:33,03,09,1, 11.9,1,1, 25.788, 10711.792, 425.609, 52930.080 25/07/17,14:29:33,04,09,1, 11.9,1,1, 25.788, 10711.755, 425.612, 52930.114 25/07/17,14:29:33,05,09,1, 11.9,1,1, 25.788, 10711.766, 425.579, 52930.085 25/07/17,14:29:33,06,09,1, 11.9,1,1, 25.788, 10711.775, 425.584, 52930.054 25/07/17,14:29:33,07,09,1, 11.9,1,1, 25.788, 10711.777, 425.597, 52930.150 25/07/17,14:29:33,08,09,1, 11.9,1,1, 25.788, 10711.752, 425.604, 52930.184 25/07/17,14:29:33,09,09,1, 11.9,1,1, 25.788, 10711.749, 425.585, 52930.084 25/07/17,14:29:33,10,09,1, 11.9,1,1, 25.788, 10711.728, 425.585, 52930.147 25/07/17,14:29:33,11,09,1, 11.9,1,1, 25.788, 10711.755, 425.604, 52930.171 25/07/17,14:29:33,12,09,1, 11.9,1,1, 25.788, 10711.744, 425.634, 52930.129 25/07/17,14:29:33,13,09,1, 11.9,1,1, 25.788, 10711.744, 425.607, 52930.186 25/07/17,14:29:33,14,09,1, 11.9,1,1, 25.788, 10711.737, 425.585, 52930.094 25/07/17,14:29:33,15,09,1, 11.9,1,1, 25.788, 10711.738, 425.583, 52930.091 25/07/17,14:29:33,16,09,1, 11.9,1,1, 25.788, 10711.729, 425.591, 52930.172 25/07/17,14:29:33,17,09,1, 11.9,1,1, 25.788, 10711.720, 425.634, 52930.202 25/07/17,14:29:33,18,09,1, 11.9,1,1, 25.788, 10711.743, 425.581, 52930.115 25/07/17,14:29:33,19,09,1, 11.9,1,1, 25.788, 10711.717, 425.558, 52930.151 25/07/17,14:29:34,00,09,1, 11.9,1,1, 25.785, 10711.710, 425.558, 52930.151 25/07/17,14:29:34,01,09,1, 11.9,1,1, 25.785, 10711.716, 425.592, 52930.154 25/07/17,14:29:34,02,09,1, 11.9,1,1, 25.785, 10711.710, 425.598, 52930.160 25/07/17,14:29:34,03,09,1, 11.9,1,1, 25.785, 10711.701, 425.593, 52930.186 25/07/17,14:29:34,04,09,1, 11.9,1,1, 25.785, 10711.676, 425.588, 52930.206 25/07/17,14:29:34,05,09,1, 11.9,1,1, 25.785, 10711.674, 425.592, 52930.221 25/07/17,14:29:34,06,09,1, 11.9,1,1, 25.785, 10711.679, 425.621, 52930.171 25/07/17,14:29:34,07,09,1, 11.9,1,1, 25.785, 10711.677, 425.604, 52930.184 25/07/17,14:29:34,08,09,1, 11.9,1,1, 25.785, 10711.681, 425.586, 52930.134 25/07/17,14:29:34,09,09,1, 11.9,1,1, 25.785, 10711.673, 425.580, 52930.194 25/07/17,14:29:34,10,09,1, 11.9,1,1, 25.785, 10711.652, 425.608, 52930.133 25/07/17,14:29:34,11,09,1, 11.9,1,1, 25.785, 10711.671, 425.630, 52930.182 25/07/17,14:29:34,12,09,1, 11.9,1,1, 25.785, 10711.644, 425.601, 52930.192 25/07/17,14:29:34,13,09,1, 11.9,1,1, 25.785, 10711.654, 425.590, 52930.207 25/07/17,14:29:34,14,09,1, 11.9,1,1, 25.785, 10711.648, 425.589, 52930.134 25/07/17,14:29:34,15,09,1, 11.9,1,1, 25.785, 10711.621, 425.600, 52930.164 25/07/17,14:29:34,16,09,1, 11.9,1,1, 25.785, 10711.639, 425.613, 52930.198 25/07/17,14:29:34,17,09,1, 11.9,1,1, 25.785, 10711.642, 425.594, 52930.208 25/07/17,14:29:34,18,09,1, 11.9,1,1, 25.785, 10711.650, 425.581, 52930.215 25/07/17,14:29:34,19,09,1, 11.9,1,1, 25.785, 10711.634, 425.573, 52930.165 25/07/17,14:29:35,00,09,1, 11.9,1,1, 25.782, 10711.627, 425.573, 52930.165 25/07/17,14:29:35,01,09,1, 11.9,1,1, 25.782, 10711.613, 425.591, 52930.194 25/07/17,14:29:35,02,09,1, 11.9,1,1, 25.782, 10711.618, 425.603, 52930.223 25/07/17,14:29:35,03,09,1, 11.9,1,1, 25.782, 10711.614, 425.582, 52930.220 25/07/17,14:29:35,04,09,1, 11.9,1,1, 25.782, 10711.621, 425.571, 52930.127 25/07/17,14:29:35,05,09,1, 11.9,1,1, 25.782, 10711.620, 425.606, 52930.285 25/07/17,14:29:35,06,09,1, 11.9,1,1, 25.782, 10711.602, 425.592, 52930.283 25/07/17,14:29:35,07,09,1, 11.9,1,1, 25.782, 10711.619, 425.610, 52930.208 25/07/17,14:29:35,08,09,1, 11.9,1,1, 25.782, 10711.597, 425.590, 52930.254 25/07/17,14:29:35,09,09,1, 11.9,1,1, 25.782, 10711.571, 425.582, 52930.170 25/07/17,14:29:35,10,09,1, 11.9,1,1, 25.782, 10711.571, 425.599, 52930.227 25/07/17,14:29:35,11,09,1, 11.9,1,1, 25.782, 10711.574, 425.596, 52930.196 25/07/17,14:29:35,12,09,1, 11.9,1,1, 25.782, 10711.591, 425.587, 52930.226 25/07/17,14:29:35,13,09,1, 11.9,1,1, 25.782, 10711.581, 425.583, 52930.217 25/07/17,14:29:35,14,09,1, 11.9,1,1, 25.782, 10711.565, 425.586, 52930.172 25/07/17,14:29:35,15,09,1, 11.9,1,1, 25.782, 10711.569, 425.608, 52930.260 25/07/17,14:29:35,16,09,1, 11.9,1,1, 25.782, 10711.547, 425.634, 52930.227 25/07/17,14:29:35,17,09,1, 11.9,1,1, 25.782, 10711.576, 425.619, 52930.286 25/07/17,14:29:35,18,09,1, 11.9,1,1, 25.782, 10711.549, 425.581, 52930.280 25/07/17,14:29:35,19,09,1, 11.9,1,1, 25.782, 10711.547, 425.586, 52930.207 25/07/17,14:29:36,00,09,1, 11.9,1,1, 25.784, 10711.544, 425.586, 52930.207 25/07/17,14:29:36,01,09,1, 11.9,1,1, 25.784, 10711.544, 425.628, 52930.304 25/07/17,14:29:36,02,09,1, 11.9,1,1, 25.784, 10711.514, 425.628, 52930.297 25/07/17,14:29:36,03,09,1, 11.9,1,1, 25.784, 10711.535, 425.613, 52930.253 25/07/17,14:29:36,04,09,1, 11.9,1,1, 25.784, 10711.489, 425.580, 52930.238 25/07/17,14:29:36,05,09,1, 11.9,1,1, 25.784, 10711.535, 425.594, 52930.270 25/07/17,14:29:36,06,09,1, 11.9,1,1, 25.784, 10711.529, 425.629, 52930.258 25/07/17,14:29:36,07,09,1, 11.9,1,1, 25.784, 10711.529, 425.615, 52930.311 25/07/17,14:29:36,08,09,1, 11.9,1,1, 25.784, 10711.506, 425.594, 52930.244 25/07/17,14:29:36,09,09,1, 11.9,1,1, 25.784, 10711.515, 425.592, 52930.273 25/07/17,14:29:36,10,09,1, 11.9,1,1, 25.784, 10711.489, 425.607, 52930.269 25/07/17,14:29:36,11,09,1, 11.9,1,1, 25.784, 10711.497, 425.607, 52930.230 25/07/17,14:29:36,12,09,1, 11.9,1,1, 25.784, 10711.496, 425.590, 52930.258 25/07/17,14:29:36,13,09,1, 11.9,1,1, 25.784, 10711.499, 425.582, 52930.285 25/07/17,14:29:36,14,09,1, 11.9,1,1, 25.784, 10711.478, 425.577, 52930.259 25/07/17,14:29:36,15,09,1, 11.9,1,1, 25.784, 10711.467, 425.562, 52930.269 25/07/17,14:29:36,16,09,1, 11.9,1,1, 25.784, 10711.469, 425.610, 52930.338 25/07/17,14:29:36,17,09,1, 11.9,1,1, 25.784, 10711.444, 425.611, 52930.304 25/07/17,14:29:36,18,09,1, 11.9,1,1, 25.784, 10711.474, 425.583, 52930.327 25/07/17,14:29:36,19,09,1, 11.9,1,1, 25.784, 10711.452, 425.566, 52930.240 25/07/17,14:29:37,00,08,1, 11.9,1,1, 25.786, 10711.452, 425.566, 52930.240 25/07/17,14:29:37,01,08,1, 11.9,1,1, 25.786, 10711.457, 425.590, 52930.318 25/07/17,14:29:37,02,08,1, 11.9,1,1, 25.786, 10711.439, 425.589, 52930.299 25/07/17,14:29:37,03,08,1, 11.9,1,1, 25.786, 10711.447, 425.589, 52930.325 25/07/17,14:29:37,04,08,1, 11.9,1,1, 25.786, 10711.476, 425.582, 52930.367 25/07/17,14:29:37,05,08,1, 11.9,1,1, 25.786, 10711.428, 425.544, 52930.341 25/07/17,14:29:37,06,08,1, 11.9,1,1, 25.786, 10711.421, 425.572, 52930.320 25/07/17,14:29:37,07,08,1, 11.9,1,1, 25.786, 10711.442, 425.600, 52930.351 25/07/17,14:29:37,08,08,1, 11.9,1,1, 25.786, 10711.454, 425.592, 52930.302 25/07/17,14:29:37,09,08,1, 11.9,1,1, 25.786, 10711.431, 425.580, 52930.364 25/07/17,14:29:37,10,08,1, 11.9,1,1, 25.786, 10711.429, 425.584, 52930.369 25/07/17,14:29:37,11,08,1, 11.9,1,1, 25.786, 10711.424, 425.554, 52930.385 25/07/17,14:29:37,12,08,1, 11.9,1,1, 25.786, 10711.416, 425.589, 52930.351 25/07/17,14:29:37,13,08,1, 11.9,1,1, 25.786, 10711.401, 425.619, 52930.415 25/07/17,14:29:37,14,08,1, 11.9,1,1, 25.786, 10711.419, 425.613, 52930.426 25/07/17,14:29:37,15,08,1, 11.9,1,1, 25.786, 10711.387, 425.557, 52930.341 25/07/17,14:29:37,16,08,1, 11.9,1,1, 25.786, 10711.371, 425.563, 52930.283 25/07/17,14:29:37,17,08,1, 11.9,1,1, 25.786, 10711.371, 425.579, 52930.383 25/07/17,14:29:37,18,08,1, 11.9,1,1, 25.786, 10711.365, 425.585, 52930.382 25/07/17,14:29:37,19,08,1, 11.9,1,1, 25.786, 10711.384, 425.585, 52930.404 25/07/17,14:29:38,00,08,1, 11.9,1,1, 25.787, 10711.377, 425.585, 52930.404 25/07/17,14:29:38,01,08,1, 11.9,1,1, 25.787, 10711.343, 425.568, 52930.298 25/07/17,14:29:38,02,08,1, 11.9,1,1, 25.787, 10711.334, 425.576, 52930.258 25/07/17,14:29:38,03,08,1, 11.9,1,1, 25.787, 10711.339, 425.603, 52930.399 25/07/17,14:29:38,04,08,1, 11.9,1,1, 25.787, 10711.341, 425.604, 52930.383 25/07/17,14:29:38,05,08,1, 11.9,1,1, 25.787, 10711.327, 425.583, 52930.398 25/07/17,14:29:38,06,08,1, 11.9,1,1, 25.787, 10711.329, 425.563, 52930.349 25/07/17,14:29:38,07,08,1, 11.9,1,1, 25.787, 10711.307, 425.550, 52930.363 25/07/17,14:29:38,08,08,1, 11.9,1,1, 25.787, 10711.319, 425.587, 52930.358 25/07/17,14:29:38,09,08,1, 11.9,1,1, 25.787, 10711.311, 425.595, 52930.435 25/07/17,14:29:38,10,08,1, 11.9,1,1, 25.787, 10711.314, 425.591, 52930.376 25/07/17,14:29:38,11,08,1, 11.9,1,1, 25.787, 10711.301, 425.538, 52930.365 25/07/17,14:29:38,12,08,1, 11.9,1,1, 25.787, 10711.282, 425.552, 52930.370 25/07/17,14:29:38,13,08,1, 11.9,1,1, 25.787, 10711.281, 425.563, 52930.363 25/07/17,14:29:38,14,08,1, 11.9,1,1, 25.787, 10711.276, 425.567, 52930.356 25/07/17,14:29:38,15,08,1, 11.9,1,1, 25.787, 10711.287, 425.581, 52930.395 25/07/17,14:29:38,16,08,1, 11.9,1,1, 25.787, 10711.268, 425.578, 52930.351 25/07/17,14:29:38,17,08,1, 11.9,1,1, 25.787, 10711.276, 425.566, 52930.367 25/07/17,14:29:38,18,08,1, 11.9,1,1, 25.787, 10711.263, 425.554, 52930.338 25/07/17,14:29:38,19,08,1, 11.9,1,1, 25.787, 10711.247, 425.547, 52930.354 25/07/17,14:29:39,00,09,1, 11.9,1,1, 25.784, 10711.243, 425.547, 52930.354 25/07/17,14:29:39,01,09,1, 11.9,1,1, 25.784, 10711.272, 425.586, 52930.427 25/07/17,14:29:39,02,09,1, 11.9,1,1, 25.784, 10711.263, 425.572, 52930.400 25/07/17,14:29:39,03,09,1, 11.9,1,1, 25.784, 10711.239, 425.563, 52930.386 25/07/17,14:29:39,04,09,1, 11.9,1,1, 25.784, 10711.220, 425.557, 52930.394 25/07/17,14:29:39,05,09,1, 11.9,1,1, 25.784, 10711.249, 425.561, 52930.361 25/07/17,14:29:39,06,09,1, 11.9,1,1, 25.784, 10711.223, 425.575, 52930.396 25/07/17,14:29:39,07,09,1, 11.9,1,1, 25.784, 10711.212, 425.588, 52930.431 25/07/17,14:29:39,08,09,1, 11.9,1,1, 25.784, 10711.236, 425.583, 52930.394 25/07/17,14:29:39,09,09,1, 11.9,1,1, 25.784, 10711.210, 425.563, 52930.342 25/07/17,14:29:39,10,09,1, 11.9,1,1, 25.784, 10711.195, 425.559, 52930.329 25/07/17,14:29:39,11,09,1, 11.9,1,1, 25.784, 10711.186, 425.566, 52930.346 25/07/17,14:29:39,12,09,1, 11.9,1,1, 25.784, 10711.165, 425.568, 52930.386 25/07/17,14:29:39,13,09,1, 11.9,1,1, 25.784, 10711.171, 425.584, 52930.415 25/07/17,14:29:39,14,09,1, 11.9,1,1, 25.784, 10711.167, 425.576, 52930.497 25/07/17,14:29:39,15,09,1, 11.9,1,1, 25.784, 10711.147, 425.584, 52930.434 25/07/17,14:29:39,16,09,1, 11.9,1,1, 25.784, 10711.152, 425.573, 52930.435 25/07/17,14:29:39,17,09,1, 11.9,1,1, 25.784, 10711.139, 425.562, 52930.422 25/07/17,14:29:39,18,09,1, 11.9,1,1, 25.784, 10711.142, 425.590, 52930.419 25/07/17,14:29:39,19,09,1, 11.9,1,1, 25.784, 10711.127, 425.599, 52930.403 25/07/17,14:29:40,00,08,1, 11.9,1,1, 25.787, 10711.126, 425.599, 52930.403 25/07/17,14:29:40,01,08,1, 11.9,1,1, 25.787, 10711.111, 425.582, 52930.418 25/07/17,14:29:40,02,08,1, 11.9,1,1, 25.787, 10711.117, 425.600, 52930.416 25/07/17,14:29:40,03,08,1, 11.9,1,1, 25.787, 10711.106, 425.596, 52930.424 25/07/17,14:29:40,04,08,1, 11.9,1,1, 25.787, 10711.115, 425.615, 52930.402 25/07/17,14:29:40,05,08,1, 11.9,1,1, 25.787, 10711.117, 425.646, 52930.484 25/07/17,14:29:40,06,08,1, 11.9,1,1, 25.787, 10711.107, 425.593, 52930.393 25/07/17,14:29:40,07,08,1, 11.9,1,1, 25.787, 10711.089, 425.569, 52930.453 25/07/17,14:29:40,08,08,1, 11.9,1,1, 25.787, 10711.080, 425.578, 52930.432 25/07/17,14:29:40,09,08,1, 11.9,1,1, 25.787, 10711.068, 425.604, 52930.437 25/07/17,14:29:40,10,08,1, 11.9,1,1, 25.787, 10711.068, 425.604, 52930.500 25/07/17,14:29:40,11,08,1, 11.9,1,1, 25.787, 10711.096, 425.622, 52930.493 25/07/17,14:29:40,12,08,1, 11.9,1,1, 25.787, 10711.073, 425.587, 52930.492 25/07/17,14:29:40,13,08,1, 11.9,1,1, 25.787, 10711.081, 425.602, 52930.502 25/07/17,14:29:40,14,08,1, 11.9,1,1, 25.787, 10711.043, 425.604, 52930.503 25/07/17,14:29:40,15,08,1, 11.9,1,1, 25.787, 10711.048, 425.593, 52930.455 25/07/17,14:29:40,16,08,1, 11.9,1,1, 25.787, 10711.012, 425.614, 52930.528 25/07/17,14:29:40,17,08,1, 11.9,1,1, 25.787, 10711.036, 425.628, 52930.506 25/07/17,14:29:40,18,08,1, 11.9,1,1, 25.787, 10711.038, 425.589, 52930.473 25/07/17,14:29:40,19,08,1, 11.9,1,1, 25.787, 10711.026, 425.594, 52930.503 25/07/17,14:29:41,00,08,1, 12.0,1,1, 25.790, 10711.018, 425.594, 52930.503 25/07/17,14:29:41,01,08,1, 12.0,1,1, 25.790, 10711.005, 425.582, 52930.481 25/07/17,14:29:41,02,08,1, 12.0,1,1, 25.790, 10710.986, 425.609, 52930.517 25/07/17,14:29:41,03,08,1, 12.0,1,1, 25.790, 10711.007, 425.634, 52930.495 25/07/17,14:29:41,04,08,1, 12.0,1,1, 25.790, 10710.974, 425.616, 52930.565 25/07/17,14:29:41,05,08,1, 12.0,1,1, 25.790, 10710.988, 425.594, 52930.451 25/07/17,14:29:41,06,08,1, 12.0,1,1, 25.790, 10710.973, 425.568, 52930.476 25/07/17,14:29:41,07,08,1, 12.0,1,1, 25.790, 10710.987, 425.607, 52930.522 25/07/17,14:29:41,08,08,1, 12.0,1,1, 25.790, 10710.957, 425.599, 52930.446 25/07/17,14:29:41,09,08,1, 12.0,1,1, 25.790, 10710.955, 425.613, 52930.452 25/07/17,14:29:41,10,08,1, 12.0,1,1, 25.790, 10710.954, 425.631, 52930.573 25/07/17,14:29:41,11,08,1, 12.0,1,1, 25.790, 10710.960, 425.616, 52930.488 25/07/17,14:29:41,12,08,1, 12.0,1,1, 25.790, 10710.946, 425.619, 52930.548 25/07/17,14:29:41,13,08,1, 12.0,1,1, 25.790, 10710.947, 425.599, 52930.510 25/07/17,14:29:41,14,08,1, 12.0,1,1, 25.790, 10710.930, 425.619, 52930.533 25/07/17,14:29:41,15,08,1, 12.0,1,1, 25.790, 10710.916, 425.619, 52930.494 25/07/17,14:29:41,16,08,1, 12.0,1,1, 25.790, 10710.911, 425.637, 52930.518 25/07/17,14:29:41,17,08,1, 12.0,1,1, 25.790, 10710.946, 425.647, 52930.587 25/07/17,14:29:41,18,08,1, 12.0,1,1, 25.790, 10710.916, 425.634, 52930.539 25/07/17,14:29:41,19,08,1, 12.0,1,1, 25.790, 10710.917, 425.611, 52930.559 25/07/17,14:29:42,00,08,1, 12.0,1,1, 25.793, 10710.909, 425.611, 52930.559 25/07/17,14:29:42,01,08,1, 12.0,1,1, 25.793, 10710.899, 425.609, 52930.559 25/07/17,14:29:42,02,08,1, 12.0,1,1, 25.793, 10710.879, 425.641, 52930.597 25/07/17,14:29:42,03,08,1, 12.0,1,1, 25.793, 10710.893, 425.623, 52930.606 25/07/17,14:29:42,04,08,1, 12.0,1,1, 25.793, 10710.895, 425.623, 52930.630 25/07/17,14:29:42,05,08,1, 12.0,1,1, 25.793, 10710.875, 425.600, 52930.491 25/07/17,14:29:42,06,08,1, 12.0,1,1, 25.793, 10710.885, 425.604, 52930.621 25/07/17,14:29:42,07,08,1, 12.0,1,1, 25.793, 10710.872, 425.601, 52930.519 25/07/17,14:29:42,08,08,1, 12.0,1,1, 25.793, 10710.831, 425.604, 52930.528 25/07/17,14:29:42,09,08,1, 12.0,1,1, 25.793, 10710.858, 425.621, 52930.628 25/07/17,14:29:42,10,08,1, 12.0,1,1, 25.793, 10710.841, 425.621, 52930.544 25/07/17,14:29:42,11,08,1, 12.0,1,1, 25.793, 10710.835, 425.616, 52930.610 25/07/17,14:29:42,12,08,1, 12.0,1,1, 25.793, 10710.828, 425.616, 52930.634 25/07/17,14:29:42,13,08,1, 12.0,1,1, 25.793, 10710.801, 425.598, 52930.489 25/07/17,14:29:42,14,08,1, 12.0,1,1, 25.793, 10710.807, 425.586, 52930.524 25/07/17,14:29:42,15,08,1, 12.0,1,1, 25.793, 10710.784, 425.603, 52930.589 25/07/17,14:29:42,16,08,1, 12.0,1,1, 25.793, 10710.810, 425.637, 52930.599 25/07/17,14:29:42,17,08,1, 12.0,1,1, 25.793, 10710.795, 425.644, 52930.573 25/07/17,14:29:42,18,08,1, 12.0,1,1, 25.793, 10710.780, 425.633, 52930.644 25/07/17,14:29:42,19,08,1, 12.0,1,1, 25.793, 10710.790, 425.644, 52930.616 25/07/17,14:29:43,00,08,1, 12.0,1,1, 25.792, 10710.784, 425.644, 52930.616 25/07/17,14:29:43,01,08,1, 12.0,1,1, 25.792, 10710.735, 425.613, 52930.586 25/07/17,14:29:43,02,08,1, 12.0,1,1, 25.792, 10710.724, 425.640, 52930.564 25/07/17,14:29:43,03,08,1, 12.0,1,1, 25.792, 10710.718, 425.634, 52930.558 25/07/17,14:29:43,04,08,1, 12.0,1,1, 25.792, 10710.741, 425.643, 52930.642 25/07/17,14:29:43,05,08,1, 12.0,1,1, 25.792, 10710.731, 425.653, 52930.618 25/07/17,14:29:43,06,08,1, 12.0,1,1, 25.792, 10710.725, 425.635, 52930.538 25/07/17,14:29:43,07,08,1, 12.0,1,1, 25.792, 10710.696, 425.620, 52930.617 25/07/17,14:29:43,08,08,1, 12.0,1,1, 25.792, 10710.726, 425.609, 52930.627 25/07/17,14:29:43,09,08,1, 12.0,1,1, 25.792, 10710.718, 425.619, 52930.590 25/07/17,14:29:43,10,08,1, 12.0,1,1, 25.792, 10710.687, 425.646, 52930.611 25/07/17,14:29:43,11,08,1, 12.0,1,1, 25.792, 10710.680, 425.634, 52930.634 25/07/17,14:29:43,12,08,1, 12.0,1,1, 25.792, 10710.668, 425.636, 52930.606 25/07/17,14:29:43,13,08,1, 12.0,1,1, 25.792, 10710.673, 425.664, 52930.631 25/07/17,14:29:43,14,08,1, 12.0,1,1, 25.792, 10710.676, 425.653, 52930.631 25/07/17,14:29:43,15,08,1, 12.0,1,1, 25.792, 10710.641, 425.652, 52930.616 25/07/17,14:29:43,16,08,1, 12.0,1,1, 25.792, 10710.641, 425.626, 52930.623 25/07/17,14:29:43,17,08,1, 12.0,1,1, 25.792, 10710.648, 425.639, 52930.730 25/07/17,14:29:43,18,08,1, 12.0,1,1, 25.792, 10710.627, 425.651, 52930.645 25/07/17,14:29:43,19,08,1, 12.0,1,1, 25.792, 10710.644, 425.661, 52930.652 25/07/17,14:29:44,00,08,1, 11.9,1,1, 25.793, 10710.642, 425.661, 52930.652 25/07/17,14:29:44,01,08,1, 11.9,1,1, 25.793, 10710.598, 425.663, 52930.702 25/07/17,14:29:44,02,08,1, 11.9,1,1, 25.793, 10710.617, 425.660, 52930.599 25/07/17,14:29:44,03,08,1, 11.9,1,1, 25.793, 10710.580, 425.647, 52930.694 25/07/17,14:29:44,04,08,1, 11.9,1,1, 25.793, 10710.588, 425.634, 52930.605 25/07/17,14:29:44,05,08,1, 11.9,1,1, 25.793, 10710.570, 425.623, 52930.576 25/07/17,14:29:44,06,08,1, 11.9,1,1, 25.793, 10710.559, 425.680, 52930.658 25/07/17,14:29:44,07,08,1, 11.9,1,1, 25.793, 10710.567, 425.674, 52930.757 25/07/17,14:29:44,08,08,1, 11.9,1,1, 25.793, 10710.571, 425.679, 52930.648 25/07/17,14:29:44,09,08,1, 11.9,1,1, 25.793, 10710.560, 425.657, 52930.677 25/07/17,14:29:44,10,08,1, 11.9,1,1, 25.793, 10710.541, 425.640, 52930.669 25/07/17,14:29:44,11,08,1, 11.9,1,1, 25.793, 10710.559, 425.634, 52930.693 25/07/17,14:29:44,12,08,1, 11.9,1,1, 25.793, 10710.527, 425.660, 52930.668 25/07/17,14:29:44,13,08,1, 11.9,1,1, 25.793, 10710.528, 425.683, 52930.693 25/07/17,14:29:44,14,08,1, 11.9,1,1, 25.793, 10710.507, 425.646, 52930.665 25/07/17,14:29:44,15,08,1, 11.9,1,1, 25.793, 10710.496, 425.694, 52930.690 25/07/17,14:29:44,16,08,1, 11.9,1,1, 25.793, 10710.502, 425.671, 52930.685 25/07/17,14:29:44,17,08,1, 11.9,1,1, 25.793, 10710.500, 425.653, 52930.749 25/07/17,14:29:44,18,08,1, 11.9,1,1, 25.793, 10710.466, 425.653, 52930.690 25/07/17,14:29:44,19,08,1, 11.9,1,1, 25.793, 10710.466, 425.663, 52930.773 25/07/17,14:29:45,00,08,1, 11.9,1,1, 25.794, 10710.459, 425.663, 52930.773 25/07/17,14:29:45,01,08,1, 11.9,1,1, 25.794, 10710.442, 425.668, 52930.784 25/07/17,14:29:45,02,08,1, 11.9,1,1, 25.794, 10710.457, 425.647, 52930.711 25/07/17,14:29:45,03,08,1, 11.9,1,1, 25.794, 10710.450, 425.673, 52930.765 25/07/17,14:29:45,04,08,1, 11.9,1,1, 25.794, 10710.456, 425.673, 52930.744 25/07/17,14:29:45,05,08,1, 11.9,1,1, 25.794, 10710.429, 425.646, 52930.724 25/07/17,14:29:45,06,08,1, 11.9,1,1, 25.794, 10710.419, 425.640, 52930.691 25/07/17,14:29:45,07,08,1, 11.9,1,1, 25.794, 10710.427, 425.645, 52930.713 25/07/17,14:29:45,08,08,1, 11.9,1,1, 25.794, 10710.390, 425.670, 52930.762 25/07/17,14:29:45,09,08,1, 11.9,1,1, 25.794, 10710.410, 425.655, 52930.752 25/07/17,14:29:45,10,08,1, 11.9,1,1, 25.794, 10710.388, 425.671, 52930.734 25/07/17,14:29:45,11,08,1, 11.9,1,1, 25.794, 10710.365, 425.654, 52930.762 25/07/17,14:29:45,12,08,1, 11.9,1,1, 25.794, 10710.358, 425.672, 52930.719 25/07/17,14:29:45,13,08,1, 11.9,1,1, 25.794, 10710.357, 425.664, 52930.755 25/07/17,14:29:45,14,08,1, 11.9,1,1, 25.794, 10710.357, 425.684, 52930.795 25/07/17,14:29:45,15,08,1, 11.9,1,1, 25.794, 10710.378, 425.675, 52930.731 25/07/17,14:29:45,16,08,1, 11.9,1,1, 25.794, 10710.349, 425.681, 52930.808 25/07/17,14:29:45,17,08,1, 11.9,1,1, 25.794, 10710.342, 425.664, 52930.758 25/07/17,14:29:45,18,08,1, 11.9,1,1, 25.794, 10710.336, 425.708, 52930.785 25/07/17,14:29:45,19,08,1, 11.9,1,1, 25.794, 10710.304, 425.696, 52930.836 25/07/17,14:29:46,00,08,1, 11.9,1,1, 25.792, 10710.300, 425.696, 52930.836 25/07/17,14:29:46,01,08,1, 11.9,1,1, 25.792, 10710.309, 425.683, 52930.708 25/07/17,14:29:46,02,08,1, 11.9,1,1, 25.792, 10710.265, 425.655, 52930.802 25/07/17,14:29:46,03,08,1, 11.9,1,1, 25.792, 10710.271, 425.661, 52930.786 25/07/17,14:29:46,04,08,1, 11.9,1,1, 25.792, 10710.263, 425.677, 52930.774 25/07/17,14:29:46,05,08,1, 11.9,1,1, 25.792, 10710.267, 425.668, 52930.772 25/07/17,14:29:46,06,08,1, 11.9,1,1, 25.792, 10710.288, 425.678, 52930.778 25/07/17,14:29:46,07,08,1, 11.9,1,1, 25.792, 10710.245, 425.683, 52930.822 25/07/17,14:29:46,08,08,1, 11.9,1,1, 25.792, 10710.253, 425.697, 52930.839 25/07/17,14:29:46,09,08,1, 11.9,1,1, 25.792, 10710.228, 425.708, 52931.033 25/07/17,14:29:46,10,08,1, 11.9,1,1, 25.792, 10710.256, 425.694, 52930.761 25/07/17,14:29:46,11,08,1, 11.9,1,1, 25.792, 10710.240, 425.676, 52930.727 25/07/17,14:29:46,12,08,1, 11.9,1,1, 25.792, 10710.227, 425.688, 52930.740 25/07/17,14:29:46,13,08,1, 11.9,1,1, 25.792, 10710.197, 425.701, 52930.793 25/07/17,14:29:46,14,08,1, 11.9,1,1, 25.792, 10710.190, 425.720, 52930.798 25/07/17,14:29:46,15,08,1, 11.9,1,1, 25.792, 10710.208, 425.725, 52930.848 25/07/17,14:29:46,16,08,1, 11.9,1,1, 25.792, 10710.212, 425.723, 52930.911 25/07/17,14:29:46,17,08,1, 11.9,1,1, 25.792, 10710.183, 425.744, 52930.838 25/07/17,14:29:46,18,08,1, 11.9,1,1, 25.792, 10710.184, 425.717, 52930.844 25/07/17,14:29:46,19,08,1, 11.9,1,1, 25.792, 10710.183, 425.718, 52930.800 25/07/17,14:29:47,00,08,1, 11.9,1,1, 25.797, 10710.175, 425.718, 52930.800 25/07/17,14:29:47,01,08,1, 11.9,1,1, 25.797, 10710.155, 425.734, 52930.827 25/07/17,14:29:47,02,08,1, 11.9,1,1, 25.797, 10710.125, 425.767, 52930.845 25/07/17,14:29:47,03,08,1, 11.9,1,1, 25.797, 10710.157, 425.733, 52930.877 25/07/17,14:29:47,04,08,1, 11.9,1,1, 25.797, 10710.112, 425.756, 52930.865 25/07/17,14:29:47,05,08,1, 11.9,1,1, 25.797, 10710.125, 425.747, 52930.836 25/07/17,14:29:47,06,08,1, 11.9,1,1, 25.797, 10710.126, 425.738, 52930.821 25/07/17,14:29:47,07,08,1, 11.9,1,1, 25.797, 10710.112, 425.746, 52930.849 25/07/17,14:29:47,08,08,1, 11.9,1,1, 25.797, 10710.098, 425.722, 52930.865 25/07/17,14:29:47,09,08,1, 11.9,1,1, 25.797, 10710.114, 425.732, 52930.901 25/07/17,14:29:47,10,08,1, 11.9,1,1, 25.797, 10710.109, 425.734, 52930.848 25/07/17,14:29:47,11,08,1, 11.9,1,1, 25.797, 10710.093, 425.729, 52930.856 25/07/17,14:29:47,12,08,1, 11.9,1,1, 25.797, 10710.082, 425.756, 52930.834 25/07/17,14:29:47,13,08,1, 11.9,1,1, 25.797, 10710.080, 425.751, 52930.863 25/07/17,14:29:47,14,08,1, 11.9,1,1, 25.797, 10710.070, 425.775, 52930.902 25/07/17,14:29:47,15,08,1, 11.9,1,1, 25.797, 10710.058, 425.755, 52930.888 25/07/17,14:29:47,16,08,1, 11.9,1,1, 25.797, 10710.070, 425.768, 52930.925 25/07/17,14:29:47,17,08,1, 11.9,1,1, 25.797, 10710.031, 425.773, 52930.901 25/07/17,14:29:47,18,08,1, 11.9,1,1, 25.797, 10710.046, 425.761, 52930.905 25/07/17,14:29:47,19,08,1, 11.9,1,1, 25.797, 10710.023, 425.765, 52930.878 25/07/17,14:29:48,00,09,1, 11.9,1,1, 25.796, 10710.016, 425.765, 52930.878 25/07/17,14:29:48,01,09,1, 11.9,1,1, 25.796, 10710.006, 425.783, 52930.939 25/07/17,14:29:48,02,09,1, 11.9,1,1, 25.796, 10709.989, 425.798, 52930.917 25/07/17,14:29:48,03,09,1, 11.9,1,1, 25.796, 10709.973, 425.779, 52930.967 25/07/17,14:29:48,04,09,1, 11.9,1,1, 25.796, 10709.980, 425.798, 52930.883 25/07/17,14:29:48,05,09,1, 11.9,1,1, 25.796, 10709.971, 425.792, 52930.980 25/07/17,14:29:48,06,09,1, 11.9,1,1, 25.796, 10709.954, 425.806, 52930.916 25/07/17,14:29:48,07,09,1, 11.9,1,1, 25.796, 10709.945, 425.784, 52930.953 25/07/17,14:29:48,08,09,1, 11.9,1,1, 25.796, 10709.926, 425.796, 52930.885 25/07/17,14:29:48,09,09,1, 11.9,1,1, 25.796, 10709.928, 425.765, 52930.873 25/07/17,14:29:48,10,09,1, 11.9,1,1, 25.796, 10709.899, 425.784, 52930.936 25/07/17,14:29:48,11,09,1, 11.9,1,1, 25.796, 10709.901, 425.793, 52930.867 25/07/17,14:29:48,12,09,1, 11.9,1,1, 25.796, 10709.911, 425.805, 52930.854 25/07/17,14:29:48,13,09,1, 11.9,1,1, 25.796, 10709.907, 425.807, 52930.908 25/07/17,14:29:48,14,09,1, 11.9,1,1, 25.796, 10709.920, 425.824, 52930.904 25/07/17,14:29:48,15,09,1, 11.9,1,1, 25.796, 10709.893, 425.819, 52930.906 25/07/17,14:29:48,16,09,1, 11.9,1,1, 25.796, 10709.891, 425.782, 52930.922 25/07/17,14:29:48,17,09,1, 11.9,1,1, 25.796, 10709.905, 425.801, 52930.939 25/07/17,14:29:48,18,09,1, 11.9,1,1, 25.796, 10709.886, 425.773, 52930.870 25/07/17,14:29:48,19,09,1, 11.9,1,1, 25.796, 10709.852, 425.816, 52930.928 25/07/17,14:29:49,00,08,1, 12.0,1,1, 25.793, 10709.850, 425.816, 52930.928 25/07/17,14:29:49,01,08,1, 12.0,1,1, 25.793, 10709.866, 425.830, 52930.901 25/07/17,14:29:49,02,08,1, 12.0,1,1, 25.793, 10709.842, 425.819, 52930.950 25/07/17,14:29:49,03,08,1, 12.0,1,1, 25.793, 10709.869, 425.852, 52930.954 25/07/17,14:29:49,04,08,1, 12.0,1,1, 25.793, 10709.858, 425.838, 52930.954 25/07/17,14:29:49,05,08,1, 12.0,1,1, 25.793, 10709.840, 425.843, 52930.988 25/07/17,14:29:49,06,08,1, 12.0,1,1, 25.793, 10709.820, 425.821, 52930.891 25/07/17,14:29:49,07,08,1, 12.0,1,1, 25.793, 10709.804, 425.828, 52930.916 25/07/17,14:29:49,08,08,1, 12.0,1,1, 25.793, 10709.822, 425.819, 52930.917 25/07/17,14:29:49,09,08,1, 12.0,1,1, 25.793, 10709.778, 425.827, 52930.913 25/07/17,14:29:49,10,08,1, 12.0,1,1, 25.793, 10709.776, 425.853, 52930.959 25/07/17,14:29:49,11,08,1, 12.0,1,1, 25.793, 10709.799, 425.848, 52930.962 25/07/17,14:29:49,12,08,1, 12.0,1,1, 25.793, 10709.781, 425.848, 52930.971 25/07/17,14:29:49,13,08,1, 12.0,1,1, 25.793, 10709.754, 425.843, 52930.965 25/07/17,14:29:49,14,08,1, 12.0,1,1, 25.793, 10709.760, 425.853, 52931.009 25/07/17,14:29:49,15,08,1, 12.0,1,1, 25.793, 10709.736, 425.849, 52930.999 25/07/17,14:29:49,16,08,1, 12.0,1,1, 25.793, 10709.735, 425.862, 52930.964 25/07/17,14:29:49,17,08,1, 12.0,1,1, 25.793, 10709.720, 425.857, 52930.962 25/07/17,14:29:49,18,08,1, 12.0,1,1, 25.793, 10709.711, 425.844, 52930.985 25/07/17,14:29:49,19,08,1, 12.0,1,1, 25.793, 10709.720, 425.853, 52930.997 25/07/17,14:29:50,00,08,1, 11.9,1,1, 25.794, 10709.716, 425.853, 52930.997 25/07/17,14:29:50,01,08,1, 11.9,1,1, 25.794, 10709.668, 425.872, 52930.950 25/07/17,14:29:50,02,08,1, 11.9,1,1, 25.794, 10709.683, 425.890, 52930.996 25/07/17,14:29:50,03,08,1, 11.9,1,1, 25.794, 10709.652, 425.893, 52931.038 25/07/17,14:29:50,04,08,1, 11.9,1,1, 25.794, 10709.697, 425.899, 52930.969 25/07/17,14:29:50,05,08,1, 11.9,1,1, 25.794, 10709.670, 425.887, 52931.056 25/07/17,14:29:50,06,08,1, 11.9,1,1, 25.794, 10709.647, 425.876, 52930.989 25/07/17,14:29:50,07,08,1, 11.9,1,1, 25.794, 10709.640, 425.877, 52930.965 25/07/17,14:29:50,08,08,1, 11.9,1,1, 25.794, 10709.638, 425.855, 52931.013 25/07/17,14:29:50,09,08,1, 11.9,1,1, 25.794, 10709.622, 425.877, 52931.041 25/07/17,14:29:50,10,08,1, 11.9,1,1, 25.794, 10709.608, 425.837, 52931.034 25/07/17,14:29:50,11,08,1, 11.9,1,1, 25.794, 10709.603, 425.863, 52931.002 25/07/17,14:29:50,12,08,1, 11.9,1,1, 25.794, 10709.611, 425.859, 52931.043 25/07/17,14:29:50,13,08,1, 11.9,1,1, 25.794, 10709.577, 425.884, 52931.002 25/07/17,14:29:50,14,08,1, 11.9,1,1, 25.794, 10709.580, 425.887, 52931.094 25/07/17,14:29:50,15,08,1, 11.9,1,1, 25.794, 10709.556, 425.898, 52931.054 25/07/17,14:29:50,16,08,1, 11.9,1,1, 25.794, 10709.589, 425.898, 52931.033 25/07/17,14:29:50,17,08,1, 11.9,1,1, 25.794, 10709.542, 425.910, 52931.073 25/07/17,14:29:50,18,08,1, 11.9,1,1, 25.794, 10709.539, 425.895, 52931.133 25/07/17,14:29:50,19,08,1, 11.9,1,1, 25.794, 10709.525, 425.856, 52931.061 25/07/17,14:29:51,00,08,1, 12.0,1,1, 25.796, 10709.524, 425.856, 52931.061 25/07/17,14:29:51,01,08,1, 12.0,1,1, 25.796, 10709.501, 425.870, 52931.089 25/07/17,14:29:51,02,08,1, 12.0,1,1, 25.796, 10709.495, 425.866, 52931.032 25/07/17,14:29:51,03,08,1, 12.0,1,1, 25.796, 10709.509, 425.875, 52931.124 25/07/17,14:29:51,04,08,1, 12.0,1,1, 25.796, 10709.497, 425.894, 52931.021 25/07/17,14:29:51,05,08,1, 12.0,1,1, 25.796, 10709.504, 425.876, 52931.083 25/07/17,14:29:51,06,08,1, 12.0,1,1, 25.796, 10709.470, 425.911, 52931.110 25/07/17,14:29:51,07,08,1, 12.0,1,1, 25.796, 10709.475, 425.915, 52931.106 25/07/17,14:29:51,08,08,1, 12.0,1,1, 25.796, 10709.474, 425.923, 52931.132 25/07/17,14:29:51,09,08,1, 12.0,1,1, 25.796, 10709.465, 425.898, 52931.158 25/07/17,14:29:51,10,08,1, 12.0,1,1, 25.796, 10709.439, 425.918, 52931.110 25/07/17,14:29:51,11,08,1, 12.0,1,1, 25.796, 10709.454, 425.905, 52931.140 25/07/17,14:29:51,12,08,1, 12.0,1,1, 25.796, 10709.414, 425.882, 52931.117 25/07/17,14:29:51,13,08,1, 12.0,1,1, 25.796, 10709.417, 425.890, 52931.093 25/07/17,14:29:51,14,08,1, 12.0,1,1, 25.796, 10709.419, 425.907, 52931.082 25/07/17,14:29:51,15,08,1, 12.0,1,1, 25.796, 10709.414, 425.910, 52931.059 25/07/17,14:29:51,16,08,1, 12.0,1,1, 25.796, 10709.404, 425.901, 52931.043 25/07/17,14:29:51,17,08,1, 12.0,1,1, 25.796, 10709.376, 425.924, 52931.043 25/07/17,14:29:51,18,08,1, 12.0,1,1, 25.796, 10709.363, 425.930, 52931.131 25/07/17,14:29:51,19,08,1, 12.0,1,1, 25.796, 10709.373, 425.915, 52931.145 25/07/17,14:29:52,00,09,1, 11.9,1,1, 25.797, 10709.366, 425.915, 52931.145 25/07/17,14:29:52,01,09,1, 11.9,1,1, 25.797, 10709.374, 425.910, 52931.129 25/07/17,14:29:52,02,09,1, 11.9,1,1, 25.797, 10709.329, 425.934, 52931.124 25/07/17,14:29:52,03,09,1, 11.9,1,1, 25.797, 10709.334, 425.914, 52931.023 25/07/17,14:29:52,04,09,1, 11.9,1,1, 25.797, 10709.313, 425.909, 52931.135 25/07/17,14:29:52,05,09,1, 11.9,1,1, 25.797, 10709.320, 425.897, 52931.074 25/07/17,14:29:52,06,09,1, 11.9,1,1, 25.797, 10709.288, 425.903, 52931.099 25/07/17,14:29:52,07,09,1, 11.9,1,1, 25.797, 10709.296, 425.918, 52931.094 25/07/17,14:29:52,08,09,1, 11.9,1,1, 25.797, 10709.295, 425.909, 52931.086 25/07/17,14:29:52,09,09,1, 11.9,1,1, 25.797, 10709.251, 425.925, 52931.076 25/07/17,14:29:52,10,09,1, 11.9,1,1, 25.797, 10709.261, 425.917, 52931.155 25/07/17,14:29:52,11,09,1, 11.9,1,1, 25.797, 10709.254, 425.893, 52931.103 25/07/17,14:29:52,12,09,1, 11.9,1,1, 25.797, 10709.269, 425.961, 52931.127 25/07/17,14:29:52,13,09,1, 11.9,1,1, 25.797, 10709.229, 425.931, 52931.185 25/07/17,14:29:52,14,09,1, 11.9,1,1, 25.797, 10709.233, 425.923, 52931.171 25/07/17,14:29:52,15,09,1, 11.9,1,1, 25.797, 10709.231, 425.924, 52931.174 25/07/17,14:29:52,16,09,1, 11.9,1,1, 25.797, 10709.223, 425.937, 52931.111 25/07/17,14:29:52,17,09,1, 11.9,1,1, 25.797, 10709.225, 425.920, 52931.166 25/07/17,14:29:52,18,09,1, 11.9,1,1, 25.797, 10709.231, 425.929, 52931.172 25/07/17,14:29:52,19,09,1, 11.9,1,1, 25.797, 10709.193, 425.899, 52931.066 25/07/17,14:29:53,00,09,1, 11.9,1,1, 25.799, 10709.190, 425.899, 52931.066 25/07/17,14:29:53,01,09,1, 11.9,1,1, 25.799, 10709.158, 425.910, 52931.209 25/07/17,14:29:53,02,09,1, 11.9,1,1, 25.799, 10709.174, 425.921, 52931.175 25/07/17,14:29:53,03,09,1, 11.9,1,1, 25.799, 10709.162, 425.928, 52931.219 25/07/17,14:29:53,04,09,1, 11.9,1,1, 25.799, 10709.152, 425.909, 52931.133 25/07/17,14:29:53,05,09,1, 11.9,1,1, 25.799, 10709.126, 425.948, 52931.164 25/07/17,14:29:53,06,09,1, 11.9,1,1, 25.799, 10709.119, 425.926, 52931.154 25/07/17,14:29:53,07,09,1, 11.9,1,1, 25.799, 10709.117, 425.942, 52931.168 25/07/17,14:29:53,08,09,1, 11.9,1,1, 25.799, 10709.123, 425.948, 52931.185 25/07/17,14:29:53,09,09,1, 11.9,1,1, 25.799, 10709.092, 425.937, 52931.206 25/07/17,14:29:53,10,09,1, 11.9,1,1, 25.799, 10709.097, 425.957, 52931.204 25/07/17,14:29:53,11,09,1, 11.9,1,1, 25.799, 10709.067, 425.933, 52931.109 25/07/17,14:29:53,12,09,1, 11.9,1,1, 25.799, 10709.059, 425.940, 52931.248 25/07/17,14:29:53,13,09,1, 11.9,1,1, 25.799, 10709.076, 425.941, 52931.192 25/07/17,14:29:53,14,09,1, 11.9,1,1, 25.799, 10709.054, 425.923, 52931.190 25/07/17,14:29:53,15,09,1, 11.9,1,1, 25.799, 10709.027, 425.928, 52931.203 25/07/17,14:29:53,16,09,1, 11.9,1,1, 25.799, 10709.039, 425.926, 52931.114 25/07/17,14:29:53,17,09,1, 11.9,1,1, 25.799, 10709.020, 425.940, 52931.185 25/07/17,14:29:53,18,09,1, 11.9,1,1, 25.799, 10709.020, 425.937, 52931.225 25/07/17,14:29:53,19,09,1, 11.9,1,1, 25.799, 10709.008, 425.964, 52931.193 25/07/17,14:29:54,00,09,1, 12.0,1,1, 25.798, 10709.007, 425.964, 52931.193 25/07/17,14:29:54,01,09,1, 12.0,1,1, 25.798, 10708.988, 425.974, 52931.229 25/07/17,14:29:54,02,09,1, 12.0,1,1, 25.798, 10708.979, 425.953, 52931.249 25/07/17,14:29:54,03,09,1, 12.0,1,1, 25.798, 10708.967, 425.964, 52931.263 25/07/17,14:29:54,04,09,1, 12.0,1,1, 25.798, 10708.953, 425.965, 52931.168 25/07/17,14:29:54,05,09,1, 12.0,1,1, 25.798, 10708.950, 425.938, 52931.205 25/07/17,14:29:54,06,09,1, 12.0,1,1, 25.798, 10708.943, 425.956, 52931.280 25/07/17,14:29:54,07,09,1, 12.0,1,1, 25.798, 10708.921, 425.944, 52931.258 25/07/17,14:29:54,08,09,1, 12.0,1,1, 25.798, 10708.920, 425.958, 52931.240 25/07/17,14:29:54,09,09,1, 12.0,1,1, 25.798, 10708.907, 425.939, 52931.183 25/07/17,14:29:54,10,09,1, 12.0,1,1, 25.798, 10708.891, 425.946, 52931.256 25/07/17,14:29:54,11,09,1, 12.0,1,1, 25.798, 10708.867, 425.926, 52931.253 25/07/17,14:29:54,12,09,1, 12.0,1,1, 25.798, 10708.871, 425.924, 52931.258 25/07/17,14:29:54,13,09,1, 12.0,1,1, 25.798, 10708.861, 425.915, 52931.244 25/07/17,14:29:54,14,09,1, 12.0,1,1, 25.798, 10708.838, 425.937, 52931.286 25/07/17,14:29:54,15,09,1, 12.0,1,1, 25.798, 10708.854, 425.940, 52931.264 25/07/17,14:29:54,16,09,1, 12.0,1,1, 25.798, 10708.848, 425.965, 52931.319 25/07/17,14:29:54,17,09,1, 12.0,1,1, 25.798, 10708.814, 425.961, 52931.248 25/07/17,14:29:54,18,09,1, 12.0,1,1, 25.798, 10708.805, 425.949, 52931.193 25/07/17,14:29:54,19,09,1, 12.0,1,1, 25.798, 10708.802, 425.963, 52931.315 25/07/17,14:29:55,00,09,1, 11.9,1,1, 25.797, 10708.798, 425.963, 52931.315 25/07/17,14:29:55,01,09,1, 11.9,1,1, 25.797, 10708.784, 425.949, 52931.223 25/07/17,14:29:55,02,09,1, 11.9,1,1, 25.797, 10708.775, 425.958, 52931.229 25/07/17,14:29:55,03,09,1, 11.9,1,1, 25.797, 10708.778, 425.961, 52931.242 25/07/17,14:29:55,04,09,1, 11.9,1,1, 25.797, 10708.771, 425.944, 52931.240 25/07/17,14:29:55,05,09,1, 11.9,1,1, 25.797, 10708.740, 425.956, 52931.314 25/07/17,14:29:55,06,09,1, 11.9,1,1, 25.797, 10708.746, 425.974, 52931.232 25/07/17,14:29:55,07,09,1, 11.9,1,1, 25.797, 10708.776, 425.931, 52931.278 25/07/17,14:29:55,08,09,1, 11.9,1,1, 25.797, 10708.707, 425.948, 52931.208 25/07/17,14:29:55,09,09,1, 11.9,1,1, 25.797, 10708.702, 425.937, 52931.283 25/07/17,14:29:55,10,09,1, 11.9,1,1, 25.797, 10708.705, 425.923, 52931.290 25/07/17,14:29:55,11,09,1, 11.9,1,1, 25.797, 10708.692, 425.928, 52931.308 25/07/17,14:29:55,12,09,1, 11.9,1,1, 25.797, 10708.694, 425.943, 52931.231 25/07/17,14:29:55,13,09,1, 11.9,1,1, 25.797, 10708.679, 425.952, 52931.302 25/07/17,14:29:55,14,09,1, 11.9,1,1, 25.797, 10708.680, 425.936, 52931.286 25/07/17,14:29:55,15,09,1, 11.9,1,1, 25.797, 10708.673, 425.944, 52931.201 25/07/17,14:29:55,16,09,1, 11.9,1,1, 25.797, 10708.638, 425.940, 52931.259 25/07/17,14:29:55,17,09,1, 11.9,1,1, 25.797, 10708.652, 425.919, 52931.237 25/07/17,14:29:55,18,09,1, 11.9,1,1, 25.797, 10708.627, 425.949, 52931.308 25/07/17,14:29:55,19,09,1, 11.9,1,1, 25.797, 10708.621, 425.971, 52931.249 25/07/17,14:29:56,00,09,1, 11.9,1,1, 25.799, 10708.615, 425.971, 52931.249 25/07/17,14:29:56,01,09,1, 11.9,1,1, 25.799, 10708.600, 425.968, 52931.252 25/07/17,14:29:56,02,09,1, 11.9,1,1, 25.799, 10708.558, 425.981, 52931.254 25/07/17,14:29:56,03,09,1, 11.9,1,1, 25.799, 10708.581, 425.998, 52931.326 25/07/17,14:29:56,04,09,1, 11.9,1,1, 25.799, 10708.555, 425.982, 52931.259 25/07/17,14:29:56,05,09,1, 11.9,1,1, 25.799, 10708.570, 425.987, 52931.373 25/07/17,14:29:56,06,09,1, 11.9,1,1, 25.799, 10708.554, 426.000, 52931.370 25/07/17,14:29:56,07,09,1, 11.9,1,1, 25.799, 10708.534, 426.004, 52931.268 25/07/17,14:29:56,08,09,1, 11.9,1,1, 25.799, 10708.548, 425.976, 52931.361 25/07/17,14:29:56,09,09,1, 11.9,1,1, 25.799, 10708.542, 425.979, 52931.290 25/07/17,14:29:56,10,09,1, 11.9,1,1, 25.799, 10708.499, 425.989, 52931.320 25/07/17,14:29:56,11,09,1, 11.9,1,1, 25.799, 10708.504, 425.983, 52931.332 25/07/17,14:29:56,12,09,1, 11.9,1,1, 25.799, 10708.482, 425.993, 52931.316 25/07/17,14:29:56,13,09,1, 11.9,1,1, 25.799, 10708.513, 425.974, 52931.308 25/07/17,14:29:56,14,09,1, 11.9,1,1, 25.799, 10708.473, 425.986, 52931.293 25/07/17,14:29:56,15,09,1, 11.9,1,1, 25.799, 10708.472, 425.986, 52931.370 25/07/17,14:29:56,16,09,1, 11.9,1,1, 25.799, 10708.455, 426.013, 52931.357 25/07/17,14:29:56,17,09,1, 11.9,1,1, 25.799, 10708.454, 426.002, 52931.331 25/07/17,14:29:56,18,09,1, 11.9,1,1, 25.799, 10708.441, 425.988, 52931.342 25/07/17,14:29:56,19,09,1, 11.9,1,1, 25.799, 10708.430, 425.988, 52931.351 25/07/17,14:29:57,00,09,1, 12.0,1,1, 25.805, 10708.423, 425.988, 52931.351 25/07/17,14:29:57,01,09,1, 12.0,1,1, 25.805, 10708.403, 425.999, 52931.315 25/07/17,14:29:57,02,09,1, 12.0,1,1, 25.805, 10708.417, 426.154, 52932.057 25/07/17,14:29:57,03,09,1, 12.0,1,1, 25.805, 10708.414, 426.216, 52932.216 25/07/17,14:29:57,04,09,1, 12.0,1,1, 25.805, 10708.394, 426.183, 52932.149 25/07/17,14:29:57,05,09,1, 12.0,1,1, 25.805, 10708.381, 426.215, 52932.172 25/07/17,14:29:57,06,09,1, 12.0,1,1, 25.805, 10708.362, 426.205, 52932.160 25/07/17,14:29:57,07,09,1, 12.0,1,1, 25.805, 10708.387, 426.226, 52932.113 25/07/17,14:29:57,08,09,1, 12.0,1,1, 25.805, 10708.364, 426.225, 52932.233 25/07/17,14:29:57,09,09,1, 12.0,1,1, 25.805, 10708.349, 426.200, 52932.154 25/07/17,14:29:57,10,09,1, 12.0,1,1, 25.805, 10708.320, 426.204, 52932.149 25/07/17,14:29:57,11,09,1, 12.0,1,1, 25.805, 10708.316, 426.200, 52932.137 25/07/17,14:29:57,12,09,1, 12.0,1,1, 25.805, 10708.304, 426.202, 52932.153 25/07/17,14:29:57,13,09,1, 12.0,1,1, 25.805, 10708.326, 426.223, 52932.182 25/07/17,14:29:57,14,09,1, 12.0,1,1, 25.805, 10708.305, 426.212, 52932.139 25/07/17,14:29:57,15,09,1, 12.0,1,1, 25.805, 10708.293, 426.200, 52932.152 25/07/17,14:29:57,16,09,1, 12.0,1,1, 25.805, 10708.285, 426.217, 52932.191 25/07/17,14:29:57,17,09,1, 12.0,1,1, 25.805, 10708.286, 426.217, 52932.241 25/07/17,14:29:57,18,09,1, 12.0,1,1, 25.805, 10708.293, 426.189, 52932.179 25/07/17,14:29:57,19,09,1, 12.0,1,1, 25.805, 10708.271, 426.198, 52932.183 25/07/17,14:29:58,00,09,1, 11.9,1,1, 25.803, 10708.264, 426.198, 52932.183 25/07/17,14:29:58,01,09,1, 11.9,1,1, 25.803, 10708.281, 426.230, 52932.222 25/07/17,14:29:58,02,09,1, 11.9,1,1, 25.803, 10708.241, 426.237, 52932.199 25/07/17,14:29:58,03,09,1, 11.9,1,1, 25.803, 10708.237, 426.215, 52932.266 25/07/17,14:29:58,04,09,1, 11.9,1,1, 25.803, 10708.238, 426.226, 52932.181 25/07/17,14:29:58,05,09,1, 11.9,1,1, 25.803, 10708.232, 426.212, 52932.203 25/07/17,14:29:58,06,09,1, 11.9,1,1, 25.803, 10708.238, 426.230, 52932.163 25/07/17,14:29:58,07,09,1, 11.9,1,1, 25.803, 10708.221, 426.214, 52932.243 25/07/17,14:29:58,08,09,1, 11.9,1,1, 25.803, 10708.219, 426.212, 52932.248 25/07/17,14:29:58,09,09,1, 11.9,1,1, 25.803, 10708.209, 426.223, 52932.290 25/07/17,14:29:58,10,09,1, 11.9,1,1, 25.803, 10708.197, 426.248, 52932.217 25/07/17,14:29:58,11,09,1, 11.9,1,1, 25.803, 10708.214, 426.220, 52932.203 25/07/17,14:29:58,12,09,1, 11.9,1,1, 25.803, 10708.202, 426.256, 52932.237 25/07/17,14:29:58,13,09,1, 11.9,1,1, 25.803, 10708.182, 426.224, 52932.257 25/07/17,14:29:58,14,09,1, 11.9,1,1, 25.803, 10708.158, 426.230, 52932.208 25/07/17,14:29:58,15,09,1, 11.9,1,1, 25.803, 10708.147, 426.229, 52932.218 25/07/17,14:29:58,16,09,1, 11.9,1,1, 25.803, 10708.150, 426.230, 52932.251 25/07/17,14:29:58,17,09,1, 11.9,1,1, 25.803, 10708.138, 426.269, 52932.257 25/07/17,14:29:58,18,09,1, 11.9,1,1, 25.803, 10708.150, 426.251, 52932.234 25/07/17,14:29:58,19,09,1, 11.9,1,1, 25.803, 10708.102, 426.229, 52932.214 25/07/17,14:29:59,00,08,1, 11.9,1,1, 25.805, 10708.097, 426.229, 52932.214 25/07/17,14:29:59,01,08,1, 11.9,1,1, 25.805, 10708.113, 426.243, 52932.241 25/07/17,14:29:59,02,08,1, 11.9,1,1, 25.805, 10708.103, 426.229, 52932.290 25/07/17,14:29:59,03,08,1, 11.9,1,1, 25.805, 10708.086, 426.213, 52932.123 25/07/17,14:29:59,04,08,1, 11.9,1,1, 25.805, 10708.093, 426.211, 52932.360 25/07/17,14:29:59,05,08,1, 11.9,1,1, 25.805, 10708.079, 426.227, 52932.325 25/07/17,14:29:59,06,08,1, 11.9,1,1, 25.805, 10708.100, 426.268, 52932.228 25/07/17,14:29:59,07,08,1, 11.9,1,1, 25.805, 10708.081, 426.251, 52932.261 25/07/17,14:29:59,08,08,1, 11.9,1,1, 25.805, 10708.033, 426.233, 52932.287 25/07/17,14:29:59,09,08,1, 11.9,1,1, 25.805, 10708.051, 426.257, 52932.306 25/07/17,14:29:59,10,08,1, 11.9,1,1, 25.805, 10708.054, 426.253, 52932.262 25/07/17,14:29:59,11,08,1, 11.9,1,1, 25.805, 10708.034, 426.230, 52932.260 25/07/17,14:29:59,12,08,1, 11.9,1,1, 25.805, 10708.039, 426.274, 52932.292 25/07/17,14:29:59,13,08,1, 11.9,1,1, 25.805, 10708.031, 426.248, 52932.330 25/07/17,14:29:59,14,08,1, 11.9,1,1, 25.805, 10708.004, 426.270, 52932.314 25/07/17,14:29:59,15,08,1, 11.9,1,1, 25.805, 10708.003, 426.255, 52932.303 25/07/17,14:29:59,16,08,1, 11.9,1,1, 25.805, 10708.023, 426.259, 52932.300 25/07/17,14:29:59,17,08,1, 11.9,1,1, 25.805, 10707.989, 426.269, 52932.236 25/07/17,14:29:59,18,08,1, 11.9,1,1, 25.805, 10707.993, 426.254, 52932.287 25/07/17,14:29:59,19,08,1, 11.9,1,1, 25.805, 10707.964, 426.260, 52932.266 25/07/17,14:30:00,00,08,1, 11.9,1,1, 25.805, 10707.964, 426.260, 52932.266 25/07/17,14:30:00,01,08,1, 11.9,1,1, 25.805, 10707.962, 426.258, 52932.255 25/07/17,14:30:00,02,08,1, 11.9,1,1, 25.805, 10707.907, 426.093, 52931.557 25/07/17,14:30:00,03,08,1, 11.9,1,1, 25.805, 10707.908, 426.051, 52931.471 25/07/17,14:30:00,04,08,1, 11.9,1,1, 25.805, 10707.899, 426.059, 52931.475 25/07/17,14:30:00,05,08,1, 11.9,1,1, 25.805, 10707.906, 426.045, 52931.464 25/07/17,14:30:00,06,08,1, 11.9,1,1, 25.805, 10707.888, 426.042, 52931.467 25/07/17,14:30:00,07,08,1, 11.9,1,1, 25.805, 10707.875, 426.055, 52931.572 25/07/17,14:30:00,08,08,1, 11.9,1,1, 25.805, 10707.879, 426.048, 52931.496 25/07/17,14:30:00,09,08,1, 11.9,1,1, 25.805, 10707.867, 426.057, 52931.580 25/07/17,14:30:00,10,08,1, 11.9,1,1, 25.805, 10707.829, 426.062, 52931.507 25/07/17,14:30:00,11,08,1, 11.9,1,1, 25.805, 10707.827, 426.053, 52931.558 25/07/17,14:30:00,12,08,1, 11.9,1,1, 25.805, 10707.813, 426.062, 52931.489 25/07/17,14:30:00,13,08,1, 11.9,1,1, 25.805, 10707.782, 426.074, 52931.535 25/07/17,14:30:00,14,08,1, 11.9,1,1, 25.805, 10707.816, 426.052, 52931.515 25/07/17,14:30:00,15,08,1, 11.9,1,1, 25.805, 10707.782, 426.061, 52931.501 25/07/17,14:30:00,16,08,1, 11.9,1,1, 25.805, 10707.799, 426.060, 52931.536 25/07/17,14:30:00,17,08,1, 11.9,1,1, 25.805, 10707.776, 426.074, 52931.528 25/07/17,14:30:00,18,08,1, 11.9,1,1, 25.805, 10707.802, 426.064, 52931.484 25/07/17,14:30:00,19,08,1, 11.9,1,1, 25.805, 10707.761, 426.099, 52931.582 25/07/17,14:30:01,00,08,1, 11.9,1,1, 25.803, 10707.755, 426.099, 52931.582 25/07/17,14:30:01,01,08,1, 11.9,1,1, 25.803, 10707.742, 426.080, 52931.519 25/07/17,14:30:01,02,08,1, 11.9,1,1, 25.803, 10707.721, 426.090, 52931.488 25/07/17,14:30:01,03,08,1, 11.9,1,1, 25.803, 10707.734, 426.068, 52931.526 25/07/17,14:30:01,04,08,1, 11.9,1,1, 25.803, 10707.756, 426.090, 52931.590 25/07/17,14:30:01,05,08,1, 11.9,1,1, 25.803, 10707.711, 426.065, 52931.584 25/07/17,14:30:01,06,08,1, 11.9,1,1, 25.803, 10707.699, 426.098, 52931.593 25/07/17,14:30:01,07,08,1, 11.9,1,1, 25.803, 10707.672, 426.082, 52931.495 25/07/17,14:30:01,08,08,1, 11.9,1,1, 25.803, 10707.694, 426.081, 52931.521 25/07/17,14:30:01,09,08,1, 11.9,1,1, 25.803, 10707.685, 426.095, 52931.586 25/07/17,14:30:01,10,08,1, 11.9,1,1, 25.803, 10707.683, 426.071, 52931.554 25/07/17,14:30:01,11,08,1, 11.9,1,1, 25.803, 10707.657, 426.102, 52931.560 25/07/17,14:30:01,12,08,1, 11.9,1,1, 25.803, 10707.634, 426.081, 52931.572 25/07/17,14:30:01,13,08,1, 11.9,1,1, 25.803, 10707.653, 426.047, 52931.581 25/07/17,14:30:01,14,08,1, 11.9,1,1, 25.803, 10707.618, 426.063, 52931.517 25/07/17,14:30:01,15,08,1, 11.9,1,1, 25.803, 10707.624, 426.070, 52931.629 25/07/17,14:30:01,16,08,1, 11.9,1,1, 25.803, 10707.629, 426.072, 52931.561 25/07/17,14:30:01,17,08,1, 11.9,1,1, 25.803, 10707.613, 426.082, 52931.549 25/07/17,14:30:01,18,08,1, 11.9,1,1, 25.803, 10707.606, 426.032, 52931.578 25/07/17,14:30:01,19,08,1, 11.9,1,1, 25.803, 10707.578, 426.085, 52931.610 25/07/17,14:30:02,00,09,1, 11.9,1,1, 25.804, 10707.572, 426.085, 52931.610 25/07/17,14:30:02,01,09,1, 11.9,1,1, 25.804, 10707.554, 426.056, 52931.542 25/07/17,14:30:02,02,09,1, 11.9,1,1, 25.804, 10707.548, 426.060, 52931.573 25/07/17,14:30:02,03,09,1, 11.9,1,1, 25.804, 10707.539, 426.060, 52931.598 25/07/17,14:30:02,04,09,1, 11.9,1,1, 25.804, 10707.513, 426.051, 52931.615 25/07/17,14:30:02,05,09,1, 11.9,1,1, 25.804, 10707.513, 426.088, 52931.633 25/07/17,14:30:02,06,09,1, 11.9,1,1, 25.804, 10707.522, 426.054, 52931.581 25/07/17,14:30:02,07,09,1, 11.9,1,1, 25.804, 10707.533, 426.063, 52931.535 25/07/17,14:30:02,08,09,1, 11.9,1,1, 25.804, 10707.517, 426.077, 52931.556 25/07/17,14:30:02,09,09,1, 11.9,1,1, 25.804, 10707.517, 426.085, 52931.645 25/07/17,14:30:02,10,09,1, 11.9,1,1, 25.804, 10707.469, 426.084, 52931.681 25/07/17,14:30:02,11,09,1, 11.9,1,1, 25.804, 10707.479, 426.091, 52931.631 25/07/17,14:30:02,12,09,1, 11.9,1,1, 25.804, 10707.471, 426.068, 52931.673 25/07/17,14:30:02,13,09,1, 11.9,1,1, 25.804, 10707.488, 426.075, 52931.633 25/07/17,14:30:02,14,09,1, 11.9,1,1, 25.804, 10707.454, 426.067, 52931.644 25/07/17,14:30:02,15,09,1, 11.9,1,1, 25.804, 10707.451, 426.076, 52931.586 25/07/17,14:30:02,16,09,1, 11.9,1,1, 25.804, 10707.458, 426.074, 52931.660 25/07/17,14:30:02,17,09,1, 11.9,1,1, 25.804, 10707.428, 426.053, 52931.645 25/07/17,14:30:02,18,09,1, 11.9,1,1, 25.804, 10707.422, 426.093, 52931.587 25/07/17,14:30:02,19,09,1, 11.9,1,1, 25.804, 10707.415, 426.091, 52931.644 25/07/17,14:30:03,00,09,1, 11.9,1,1, 25.801, 10707.413, 426.091, 52931.644 25/07/17,14:30:03,01,09,1, 11.9,1,1, 25.801, 10707.418, 426.078, 52931.649 25/07/17,14:30:03,02,09,1, 11.9,1,1, 25.801, 10707.386, 426.085, 52931.648 25/07/17,14:30:03,03,09,1, 11.9,1,1, 25.801, 10707.379, 426.071, 52931.652 25/07/17,14:30:03,04,09,1, 11.9,1,1, 25.801, 10707.356, 426.089, 52931.611 25/07/17,14:30:03,05,09,1, 11.9,1,1, 25.801, 10707.371, 426.081, 52931.663 25/07/17,14:30:03,06,09,1, 11.9,1,1, 25.801, 10707.350, 426.091, 52931.639 25/07/17,14:30:03,07,09,1, 11.9,1,1, 25.801, 10707.352, 426.064, 52931.596 25/07/17,14:30:03,08,09,1, 11.9,1,1, 25.801, 10707.332, 426.077, 52931.669 25/07/17,14:30:03,09,09,1, 11.9,1,1, 25.801, 10707.351, 426.070, 52931.624 25/07/17,14:30:03,10,09,1, 11.9,1,1, 25.801, 10707.340, 426.057, 52931.647 25/07/17,14:30:03,11,09,1, 11.9,1,1, 25.801, 10707.316, 426.070, 52931.705 25/07/17,14:30:03,12,09,1, 11.9,1,1, 25.801, 10707.301, 426.084, 52931.758 25/07/17,14:30:03,13,09,1, 11.9,1,1, 25.801, 10707.316, 426.099, 52931.761 25/07/17,14:30:03,14,09,1, 11.9,1,1, 25.801, 10707.264, 426.085, 52931.680 25/07/17,14:30:03,15,09,1, 11.9,1,1, 25.801, 10707.274, 426.084, 52931.682 25/07/17,14:30:03,16,09,1, 11.9,1,1, 25.801, 10707.289, 426.077, 52931.665 25/07/17,14:30:03,17,09,1, 11.9,1,1, 25.801, 10707.258, 426.086, 52931.686 25/07/17,14:30:03,18,09,1, 11.9,1,1, 25.801, 10707.286, 426.088, 52931.728 25/07/17,14:30:03,19,09,1, 11.9,1,1, 25.801, 10707.275, 426.093, 52931.757 25/07/17,14:30:04,00,08,1, 11.9,1,1, 25.800, 10707.271, 426.093, 52931.757 25/07/17,14:30:04,01,08,1, 11.9,1,1, 25.800, 10707.224, 426.077, 52931.678 25/07/17,14:30:04,02,08,1, 11.9,1,1, 25.800, 10707.232, 426.079, 52931.675 25/07/17,14:30:04,03,08,1, 11.9,1,1, 25.800, 10707.213, 426.095, 52931.752 25/07/17,14:30:04,04,08,1, 11.9,1,1, 25.800, 10707.179, 426.106, 52931.770 25/07/17,14:30:04,05,08,1, 11.9,1,1, 25.800, 10707.208, 426.092, 52931.753 25/07/17,14:30:04,06,08,1, 11.9,1,1, 25.800, 10707.186, 426.069, 52931.711 25/07/17,14:30:04,07,08,1, 11.9,1,1, 25.800, 10707.181, 426.073, 52931.723 25/07/17,14:30:04,08,08,1, 11.9,1,1, 25.800, 10707.157, 426.072, 52931.757 25/07/17,14:30:04,09,08,1, 11.9,1,1, 25.800, 10707.143, 426.097, 52931.748 25/07/17,14:30:04,10,08,1, 11.9,1,1, 25.800, 10707.154, 426.086, 52931.697 25/07/17,14:30:04,11,08,1, 11.9,1,1, 25.800, 10707.136, 426.055, 52931.726 25/07/17,14:30:04,12,08,1, 11.9,1,1, 25.800, 10707.126, 426.087, 52931.731 25/07/17,14:30:04,13,08,1, 11.9,1,1, 25.800, 10707.136, 426.068, 52931.685 25/07/17,14:30:04,14,08,1, 11.9,1,1, 25.800, 10707.117, 426.076, 52931.747 25/07/17,14:30:04,15,08,1, 11.9,1,1, 25.800, 10707.103, 426.074, 52931.677 25/07/17,14:30:04,16,08,1, 11.9,1,1, 25.800, 10707.100, 426.050, 52931.657 25/07/17,14:30:04,17,08,1, 11.9,1,1, 25.800, 10707.102, 426.084, 52931.721 25/07/17,14:30:04,18,08,1, 11.9,1,1, 25.800, 10707.067, 426.070, 52931.684 25/07/17,14:30:04,19,08,1, 11.9,1,1, 25.800, 10707.081, 426.062, 52931.745 25/07/17,14:30:05,00,08,1, 11.9,1,1, 25.805, 10707.079, 426.062, 52931.745 25/07/17,14:30:05,01,08,1, 11.9,1,1, 25.805, 10707.057, 426.077, 52931.683 25/07/17,14:30:05,02,08,1, 11.9,1,1, 25.805, 10707.012, 426.075, 52931.713 25/07/17,14:30:05,03,08,1, 11.9,1,1, 25.805, 10707.034, 426.043, 52931.705 25/07/17,14:30:05,04,08,1, 11.9,1,1, 25.805, 10707.027, 426.075, 52931.793 25/07/17,14:30:05,05,08,1, 11.9,1,1, 25.805, 10706.996, 426.065, 52931.664 25/07/17,14:30:05,06,08,1, 11.9,1,1, 25.805, 10706.973, 426.038, 52931.754 25/07/17,14:30:05,07,08,1, 11.9,1,1, 25.805, 10706.991, 426.057, 52931.693 25/07/17,14:30:05,08,08,1, 11.9,1,1, 25.805, 10706.956, 426.054, 52931.719 25/07/17,14:30:05,09,08,1, 11.9,1,1, 25.805, 10706.984, 426.054, 52931.807 25/07/17,14:30:05,10,08,1, 11.9,1,1, 25.805, 10706.945, 426.071, 52931.811 25/07/17,14:30:05,11,08,1, 11.9,1,1, 25.805, 10706.920, 426.065, 52931.781 25/07/17,14:30:05,12,08,1, 11.9,1,1, 25.805, 10706.934, 426.073, 52931.820 25/07/17,14:30:05,13,08,1, 11.9,1,1, 25.805, 10706.921, 426.073, 52931.745 25/07/17,14:30:05,14,08,1, 11.9,1,1, 25.805, 10706.913, 426.078, 52931.773 25/07/17,14:30:05,15,08,1, 11.9,1,1, 25.805, 10706.919, 426.080, 52931.801 25/07/17,14:30:05,16,08,1, 11.9,1,1, 25.805, 10706.895, 426.074, 52931.718 25/07/17,14:30:05,17,08,1, 11.9,1,1, 25.805, 10706.853, 426.064, 52931.766 25/07/17,14:30:05,18,08,1, 11.9,1,1, 25.805, 10706.902, 426.114, 52931.811 25/07/17,14:30:05,19,08,1, 11.9,1,1, 25.805, 10706.877, 426.080, 52931.756 25/07/17,14:30:06,00,08,1, 11.9,1,1, 25.809, 10706.871, 426.080, 52931.756 25/07/17,14:30:06,01,08,1, 11.9,1,1, 25.809, 10706.847, 426.081, 52931.785 25/07/17,14:30:06,02,08,1, 11.9,1,1, 25.809, 10706.834, 426.054, 52931.766 25/07/17,14:30:06,03,08,1, 11.9,1,1, 25.809, 10706.787, 426.062, 52931.793 25/07/17,14:30:06,04,08,1, 11.9,1,1, 25.809, 10706.807, 426.051, 52931.761 25/07/17,14:30:06,05,08,1, 11.9,1,1, 25.809, 10706.789, 426.068, 52931.811 25/07/17,14:30:06,06,08,1, 11.9,1,1, 25.809, 10706.775, 426.069, 52931.797 25/07/17,14:30:06,07,08,1, 11.9,1,1, 25.809, 10706.792, 426.066, 52931.730 25/07/17,14:30:06,08,08,1, 11.9,1,1, 25.809, 10706.751, 426.029, 52931.752 25/07/17,14:30:06,09,08,1, 11.9,1,1, 25.809, 10706.753, 426.047, 52931.771 25/07/17,14:30:06,10,08,1, 11.9,1,1, 25.809, 10706.732, 426.066, 52931.858 25/07/17,14:30:06,11,08,1, 11.9,1,1, 25.809, 10706.738, 426.069, 52931.775 25/07/17,14:30:06,12,08,1, 11.9,1,1, 25.809, 10706.722, 426.053, 52931.782 25/07/17,14:30:06,13,08,1, 11.9,1,1, 25.809, 10706.703, 426.060, 52931.860 25/07/17,14:30:06,14,08,1, 11.9,1,1, 25.809, 10706.661, 426.056, 52931.745 25/07/17,14:30:06,15,08,1, 11.9,1,1, 25.809, 10706.677, 426.067, 52931.780 25/07/17,14:30:06,16,08,1, 11.9,1,1, 25.809, 10706.646, 426.066, 52931.841 25/07/17,14:30:06,17,08,1, 11.9,1,1, 25.809, 10706.664, 426.052, 52931.826 25/07/17,14:30:06,18,08,1, 11.9,1,1, 25.809, 10706.642, 426.061, 52931.772 25/07/17,14:30:06,19,08,1, 11.9,1,1, 25.809, 10706.611, 426.054, 52931.850 25/07/17,14:30:07,00,09,1, 12.0,1,1, 25.806, 10706.604, 426.054, 52931.850 25/07/17,14:30:07,01,09,1, 12.0,1,1, 25.806, 10706.599, 426.063, 52931.843 25/07/17,14:30:07,02,09,1, 12.0,1,1, 25.806, 10706.596, 426.048, 52931.767 25/07/17,14:30:07,03,09,1, 12.0,1,1, 25.806, 10706.571, 426.072, 52931.791 25/07/17,14:30:07,04,09,1, 12.0,1,1, 25.806, 10706.579, 426.077, 52931.786 25/07/17,14:30:07,05,09,1, 12.0,1,1, 25.806, 10706.554, 426.086, 52931.858 25/07/17,14:30:07,06,09,1, 12.0,1,1, 25.806, 10706.530, 426.075, 52931.877 25/07/17,14:30:07,07,09,1, 12.0,1,1, 25.806, 10706.516, 426.073, 52931.808 25/07/17,14:30:07,08,09,1, 12.0,1,1, 25.806, 10706.504, 426.075, 52931.834 25/07/17,14:30:07,09,09,1, 12.0,1,1, 25.806, 10706.490, 426.087, 52931.874 25/07/17,14:30:07,10,09,1, 12.0,1,1, 25.806, 10706.492, 426.078, 52931.835 25/07/17,14:30:07,11,09,1, 12.0,1,1, 25.806, 10706.472, 426.072, 52931.829 25/07/17,14:30:07,12,09,1, 12.0,1,1, 25.806, 10706.476, 426.082, 52931.848 25/07/17,14:30:07,13,09,1, 12.0,1,1, 25.806, 10706.458, 426.099, 52931.876 25/07/17,14:30:07,14,09,1, 12.0,1,1, 25.806, 10706.445, 426.060, 52931.805 25/07/17,14:30:07,15,09,1, 12.0,1,1, 25.806, 10706.437, 426.083, 52931.853 25/07/17,14:30:07,16,09,1, 12.0,1,1, 25.806, 10706.427, 426.067, 52931.820 25/07/17,14:30:07,17,09,1, 12.0,1,1, 25.806, 10706.396, 426.072, 52931.897 25/07/17,14:30:07,18,09,1, 12.0,1,1, 25.806, 10706.399, 426.077, 52931.863 25/07/17,14:30:07,19,09,1, 12.0,1,1, 25.806, 10706.383, 426.080, 52931.799 25/07/17,14:30:08,00,09,1, 11.9,1,1, 25.805, 10706.378, 426.080, 52931.799 25/07/17,14:30:08,01,09,1, 11.9,1,1, 25.805, 10706.364, 426.067, 52931.817 25/07/17,14:30:08,02,09,1, 11.9,1,1, 25.805, 10706.353, 426.104, 52931.850 25/07/17,14:30:08,03,09,1, 11.9,1,1, 25.805, 10706.320, 426.102, 52931.853 25/07/17,14:30:08,04,09,1, 11.9,1,1, 25.805, 10706.336, 426.099, 52931.882 25/07/17,14:30:08,05,09,1, 11.9,1,1, 25.805, 10706.317, 426.128, 52931.902 25/07/17,14:30:08,06,09,1, 11.9,1,1, 25.805, 10706.282, 426.123, 52931.898 25/07/17,14:30:08,07,09,1, 11.9,1,1, 25.805, 10706.304, 426.128, 52931.893 25/07/17,14:30:08,08,09,1, 11.9,1,1, 25.805, 10706.251, 426.099, 52931.881 25/07/17,14:30:08,09,09,1, 11.9,1,1, 25.805, 10706.256, 426.106, 52931.851 25/07/17,14:30:08,10,09,1, 11.9,1,1, 25.805, 10706.244, 426.116, 52931.851 25/07/17,14:30:08,11,09,1, 11.9,1,1, 25.805, 10706.247, 426.118, 52931.844 25/07/17,14:30:08,12,09,1, 11.9,1,1, 25.805, 10706.234, 426.108, 52931.860 25/07/17,14:30:08,13,09,1, 11.9,1,1, 25.805, 10706.232, 426.118, 52931.911 25/07/17,14:30:08,14,09,1, 11.9,1,1, 25.805, 10706.201, 426.099, 52931.864 25/07/17,14:30:08,15,09,1, 11.9,1,1, 25.805, 10706.208, 426.111, 52931.852 25/07/17,14:30:08,16,09,1, 11.9,1,1, 25.805, 10706.203, 426.129, 52931.961 25/07/17,14:30:08,17,09,1, 11.9,1,1, 25.805, 10706.195, 426.116, 52931.922 25/07/17,14:30:08,18,09,1, 11.9,1,1, 25.805, 10706.175, 426.111, 52931.892 25/07/17,14:30:08,19,09,1, 11.9,1,1, 25.805, 10706.158, 426.139, 52931.896 25/07/17,14:30:09,00,09,1, 11.9,1,1, 25.804, 10706.153, 426.139, 52931.896 25/07/17,14:30:09,01,09,1, 11.9,1,1, 25.804, 10706.125, 426.149, 52931.905 25/07/17,14:30:09,02,09,1, 11.9,1,1, 25.804, 10706.129, 426.157, 52931.902 25/07/17,14:30:09,03,09,1, 11.9,1,1, 25.804, 10706.106, 426.151, 52931.880 25/07/17,14:30:09,04,09,1, 11.9,1,1, 25.804, 10706.106, 426.149, 52931.887 25/07/17,14:30:09,05,09,1, 11.9,1,1, 25.804, 10706.101, 426.122, 52931.983 25/07/17,14:30:09,06,09,1, 11.9,1,1, 25.804, 10706.057, 426.133, 52931.949 25/07/17,14:30:09,07,09,1, 11.9,1,1, 25.804, 10706.051, 426.124, 52931.856 25/07/17,14:30:09,08,09,1, 11.9,1,1, 25.804, 10706.078, 426.115, 52931.936 25/07/17,14:30:09,09,09,1, 11.9,1,1, 25.804, 10706.034, 426.132, 52931.960 25/07/17,14:30:09,10,09,1, 11.9,1,1, 25.804, 10706.051, 426.114, 52931.905 25/07/17,14:30:09,11,09,1, 11.9,1,1, 25.804, 10706.039, 426.118, 52931.922 25/07/17,14:30:09,12,09,1, 11.9,1,1, 25.804, 10705.997, 426.114, 52931.918 25/07/17,14:30:09,13,09,1, 11.9,1,1, 25.804, 10705.997, 426.136, 52931.922 25/07/17,14:30:09,14,09,1, 11.9,1,1, 25.804, 10705.975, 426.143, 52931.985 25/07/17,14:30:09,15,09,1, 11.9,1,1, 25.804, 10706.001, 426.148, 52931.977 25/07/17,14:30:09,16,09,1, 11.9,1,1, 25.804, 10705.962, 426.155, 52931.988 25/07/17,14:30:09,17,09,1, 11.9,1,1, 25.804, 10705.949, 426.149, 52931.958 25/07/17,14:30:09,18,09,1, 11.9,1,1, 25.804, 10705.940, 426.156, 52931.938 25/07/17,14:30:09,19,09,1, 11.9,1,1, 25.804, 10705.938, 426.186, 52931.968 25/07/17,14:30:10,00,08,1, 12.0,1,1, 25.808, 10705.936, 426.186, 52931.968 25/07/17,14:30:10,01,08,1, 12.0,1,1, 25.808, 10705.915, 426.161, 52931.970 25/07/17,14:30:10,02,08,1, 12.0,1,1, 25.808, 10705.907, 426.150, 52931.874 25/07/17,14:30:10,03,08,1, 12.0,1,1, 25.808, 10705.880, 426.148, 52931.983 25/07/17,14:30:10,04,08,1, 12.0,1,1, 25.808, 10705.856, 426.141, 52931.984 25/07/17,14:30:10,05,08,1, 12.0,1,1, 25.808, 10705.871, 426.154, 52931.978 25/07/17,14:30:10,06,08,1, 12.0,1,1, 25.808, 10705.871, 426.147, 52931.943 25/07/17,14:30:10,07,08,1, 12.0,1,1, 25.808, 10705.843, 426.165, 52931.972 25/07/17,14:30:10,08,08,1, 12.0,1,1, 25.808, 10705.820, 426.167, 52931.950 25/07/17,14:30:10,09,08,1, 12.0,1,1, 25.808, 10705.839, 426.179, 52931.945 25/07/17,14:30:10,10,08,1, 12.0,1,1, 25.808, 10705.846, 426.165, 52931.944 25/07/17,14:30:10,11,08,1, 12.0,1,1, 25.808, 10705.808, 426.164, 52931.943 25/07/17,14:30:10,12,08,1, 12.0,1,1, 25.808, 10705.786, 426.190, 52931.948 25/07/17,14:30:10,13,08,1, 12.0,1,1, 25.808, 10705.756, 426.194, 52931.987 25/07/17,14:30:10,14,08,1, 12.0,1,1, 25.808, 10705.757, 426.162, 52931.933 25/07/17,14:30:10,15,08,1, 12.0,1,1, 25.808, 10705.723, 426.169, 52931.968 25/07/17,14:30:10,16,08,1, 12.0,1,1, 25.808, 10705.717, 426.163, 52931.916 25/07/17,14:30:10,17,08,1, 12.0,1,1, 25.808, 10705.711, 426.192, 52931.936 25/07/17,14:30:10,18,08,1, 12.0,1,1, 25.808, 10705.691, 426.178, 52932.001 25/07/17,14:30:10,19,08,1, 12.0,1,1, 25.808, 10705.694, 426.160, 52931.921 25/07/17,14:30:11,00,09,1, 11.9,1,1, 25.809, 10705.686, 426.160, 52931.921 25/07/17,14:30:11,01,09,1, 11.9,1,1, 25.809, 10705.699, 426.167, 52931.982 25/07/17,14:30:11,02,09,1, 11.9,1,1, 25.809, 10705.674, 426.180, 52932.013 25/07/17,14:30:11,03,09,1, 11.9,1,1, 25.809, 10705.646, 426.183, 52931.975 25/07/17,14:30:11,04,09,1, 11.9,1,1, 25.809, 10705.618, 426.191, 52932.024 25/07/17,14:30:11,05,09,1, 11.9,1,1, 25.809, 10705.609, 426.177, 52932.039 25/07/17,14:30:11,06,09,1, 11.9,1,1, 25.809, 10705.579, 426.179, 52932.025 25/07/17,14:30:11,07,09,1, 11.9,1,1, 25.809, 10705.575, 426.146, 52932.018 25/07/17,14:30:11,08,09,1, 11.9,1,1, 25.809, 10705.569, 426.174, 52932.001 25/07/17,14:30:11,09,09,1, 11.9,1,1, 25.809, 10705.573, 426.168, 52931.968 25/07/17,14:30:11,10,09,1, 11.9,1,1, 25.809, 10705.547, 426.191, 52932.000 25/07/17,14:30:11,11,09,1, 11.9,1,1, 25.809, 10705.546, 426.195, 52932.051 25/07/17,14:30:11,12,09,1, 11.9,1,1, 25.809, 10705.524, 426.193, 52931.996 25/07/17,14:30:11,13,09,1, 11.9,1,1, 25.809, 10705.496, 426.188, 52932.087 25/07/17,14:30:11,14,09,1, 11.9,1,1, 25.809, 10705.478, 426.177, 52932.057 25/07/17,14:30:11,15,09,1, 11.9,1,1, 25.809, 10705.499, 426.165, 52931.999 25/07/17,14:30:11,16,09,1, 11.9,1,1, 25.809, 10705.495, 426.207, 52932.003 25/07/17,14:30:11,17,09,1, 11.9,1,1, 25.809, 10705.490, 426.222, 52932.013 25/07/17,14:30:11,18,09,1, 11.9,1,1, 25.809, 10705.444, 426.212, 52931.981 25/07/17,14:30:11,19,09,1, 11.9,1,1, 25.809, 10705.441, 426.197, 52931.987 25/07/17,14:30:12,00,10,1, 11.9,1,1, 25.812, 10705.435, 426.197, 52931.987 25/07/17,14:30:12,01,10,1, 11.9,1,1, 25.812, 10705.402, 426.202, 52932.076 25/07/17,14:30:12,02,10,1, 11.9,1,1, 25.812, 10705.387, 426.193, 52932.030 25/07/17,14:30:12,03,10,1, 11.9,1,1, 25.812, 10705.379, 426.206, 52932.036 25/07/17,14:30:12,04,10,1, 11.9,1,1, 25.812, 10705.367, 426.198, 52931.996 25/07/17,14:30:12,05,10,1, 11.9,1,1, 25.812, 10705.359, 426.193, 52932.011 25/07/17,14:30:12,06,10,1, 11.9,1,1, 25.812, 10705.310, 426.210, 52932.055 25/07/17,14:30:12,07,10,1, 11.9,1,1, 25.812, 10705.336, 426.201, 52932.092 25/07/17,14:30:12,08,10,1, 11.9,1,1, 25.812, 10705.299, 426.210, 52932.104 25/07/17,14:30:12,09,10,1, 11.9,1,1, 25.812, 10705.278, 426.221, 52932.078 25/07/17,14:30:12,10,10,1, 11.9,1,1, 25.812, 10705.269, 426.223, 52932.065 25/07/17,14:30:12,11,10,1, 11.9,1,1, 25.812, 10705.247, 426.223, 52932.105 25/07/17,14:30:12,12,10,1, 11.9,1,1, 25.812, 10705.277, 426.245, 52932.123 25/07/17,14:30:12,13,10,1, 11.9,1,1, 25.812, 10705.228, 426.245, 52932.126 25/07/17,14:30:12,14,10,1, 11.9,1,1, 25.812, 10705.219, 426.221, 52932.072 25/07/17,14:30:12,15,10,1, 11.9,1,1, 25.812, 10705.195, 426.220, 52932.084 25/07/17,14:30:12,16,10,1, 11.9,1,1, 25.812, 10705.188, 426.225, 52932.038 25/07/17,14:30:12,17,10,1, 11.9,1,1, 25.812, 10705.227, 426.231, 52932.064 25/07/17,14:30:12,18,10,1, 11.9,1,1, 25.812, 10705.173, 426.234, 52932.161 25/07/17,14:30:12,19,10,1, 11.9,1,1, 25.812, 10705.158, 426.249, 52932.093 25/07/17,14:30:13,00,10,1, 11.9,1,1, 25.807, 10705.152, 426.249, 52932.093 25/07/17,14:30:13,01,10,1, 11.9,1,1, 25.807, 10705.134, 426.253, 52932.043 25/07/17,14:30:13,02,10,1, 11.9,1,1, 25.807, 10705.116, 426.249, 52932.048 25/07/17,14:30:13,03,10,1, 11.9,1,1, 25.807, 10705.104, 426.247, 52932.097 25/07/17,14:30:13,04,10,1, 11.9,1,1, 25.807, 10705.078, 426.259, 52932.048 25/07/17,14:30:13,05,10,1, 11.9,1,1, 25.807, 10705.088, 426.245, 52932.087 25/07/17,14:30:13,06,10,1, 11.9,1,1, 25.807, 10705.084, 426.252, 52932.076 25/07/17,14:30:13,07,10,1, 11.9,1,1, 25.807, 10705.044, 426.240, 52932.083 25/07/17,14:30:13,08,10,1, 11.9,1,1, 25.807, 10705.046, 426.255, 52932.146 25/07/17,14:30:13,09,10,1, 11.9,1,1, 25.807, 10705.041, 426.254, 52932.108 25/07/17,14:30:13,10,10,1, 11.9,1,1, 25.807, 10705.024, 426.257, 52932.060 25/07/17,14:30:13,11,10,1, 11.9,1,1, 25.807, 10705.016, 426.271, 52932.137 25/07/17,14:30:13,12,10,1, 11.9,1,1, 25.807, 10705.002, 426.235, 52932.126 25/07/17,14:30:13,13,10,1, 11.9,1,1, 25.807, 10704.966, 426.258, 52932.016 25/07/17,14:30:13,14,10,1, 11.9,1,1, 25.807, 10704.956, 426.265, 52932.067 25/07/17,14:30:13,15,10,1, 11.9,1,1, 25.807, 10704.959, 426.274, 52932.091 25/07/17,14:30:13,16,10,1, 11.9,1,1, 25.807, 10704.931, 426.240, 52932.091 25/07/17,14:30:13,17,10,1, 11.9,1,1, 25.807, 10704.919, 426.247, 52932.128 25/07/17,14:30:13,18,10,1, 11.9,1,1, 25.807, 10704.909, 426.251, 52932.100 25/07/17,14:30:13,19,10,1, 11.9,1,1, 25.807, 10704.904, 426.274, 52932.077 25/07/17,14:30:14,00,10,1, 12.0,1,1, 25.812, 10704.901, 426.274, 52932.077 25/07/17,14:30:14,01,10,1, 12.0,1,1, 25.812, 10704.869, 426.301, 52932.084 25/07/17,14:30:14,02,10,1, 12.0,1,1, 25.812, 10704.856, 426.273, 52932.108 25/07/17,14:30:14,03,10,1, 12.0,1,1, 25.812, 10704.839, 426.269, 52932.155 25/07/17,14:30:14,04,10,1, 12.0,1,1, 25.812, 10704.833, 426.301, 52932.124 25/07/17,14:30:14,05,10,1, 12.0,1,1, 25.812, 10704.846, 426.301, 52932.091 25/07/17,14:30:14,06,10,1, 12.0,1,1, 25.812, 10704.829, 426.272, 52932.158 25/07/17,14:30:14,07,10,1, 12.0,1,1, 25.812, 10704.812, 426.281, 52932.120 25/07/17,14:30:14,08,10,1, 12.0,1,1, 25.812, 10704.779, 426.315, 52932.190 25/07/17,14:30:14,09,10,1, 12.0,1,1, 25.812, 10704.775, 426.310, 52932.147 25/07/17,14:30:14,10,10,1, 12.0,1,1, 25.812, 10704.768, 426.316, 52932.142 25/07/17,14:30:14,11,10,1, 12.0,1,1, 25.812, 10704.748, 426.260, 52932.112 25/07/17,14:30:14,12,10,1, 12.0,1,1, 25.812, 10704.733, 426.281, 52932.156 25/07/17,14:30:14,13,10,1, 12.0,1,1, 25.812, 10704.706, 426.323, 52932.131 25/07/17,14:30:14,14,10,1, 12.0,1,1, 25.812, 10704.718, 426.315, 52932.144 25/07/17,14:30:14,15,10,1, 12.0,1,1, 25.812, 10704.698, 426.318, 52932.119 25/07/17,14:30:14,16,10,1, 12.0,1,1, 25.812, 10704.693, 426.272, 52932.105 25/07/17,14:30:14,17,10,1, 12.0,1,1, 25.812, 10704.632, 426.289, 52932.148 25/07/17,14:30:14,18,10,1, 12.0,1,1, 25.812, 10704.656, 426.305, 52932.151 25/07/17,14:30:14,19,10,1, 12.0,1,1, 25.812, 10704.616, 426.303, 52932.149 25/07/17,14:30:15,00,10,1, 11.9,1,1, 25.809, 10704.609, 426.303, 52932.149 25/07/17,14:30:15,01,10,1, 11.9,1,1, 25.809, 10704.595, 426.321, 52932.217 25/07/17,14:30:15,02,10,1, 11.9,1,1, 25.809, 10704.619, 426.315, 52932.164 25/07/17,14:30:15,03,10,1, 11.9,1,1, 25.809, 10704.595, 426.358, 52932.239 25/07/17,14:30:15,04,10,1, 11.9,1,1, 25.809, 10704.553, 426.332, 52932.212 25/07/17,14:30:15,05,10,1, 11.9,1,1, 25.809, 10704.569, 426.297, 52932.180 25/07/17,14:30:15,06,10,1, 11.9,1,1, 25.809, 10704.547, 426.323, 52932.133 25/07/17,14:30:15,07,10,1, 11.9,1,1, 25.809, 10704.562, 426.332, 52932.152 25/07/17,14:30:15,08,10,1, 11.9,1,1, 25.809, 10704.547, 426.332, 52932.201 25/07/17,14:30:15,09,10,1, 11.9,1,1, 25.809, 10704.502, 426.294, 52932.130 25/07/17,14:30:15,10,10,1, 11.9,1,1, 25.809, 10704.515, 426.337, 52932.210 25/07/17,14:30:15,11,10,1, 11.9,1,1, 25.809, 10704.485, 426.348, 52932.212 25/07/17,14:30:15,12,10,1, 11.9,1,1, 25.809, 10704.497, 426.317, 52932.206 25/07/17,14:30:15,13,10,1, 11.9,1,1, 25.809, 10704.454, 426.364, 52932.180 25/07/17,14:30:15,14,10,1, 11.9,1,1, 25.809, 10704.444, 426.339, 52932.235 25/07/17,14:30:15,15,10,1, 11.9,1,1, 25.809, 10704.440, 426.354, 52932.253 25/07/17,14:30:15,16,10,1, 11.9,1,1, 25.809, 10704.446, 426.344, 52932.231 25/07/17,14:30:15,17,10,1, 11.9,1,1, 25.809, 10704.420, 426.348, 52932.193 25/07/17,14:30:15,18,10,1, 11.9,1,1, 25.809, 10704.381, 426.353, 52932.230 25/07/17,14:30:15,19,10,1, 11.9,1,1, 25.809, 10704.381, 426.376, 52932.190 25/07/17,14:30:16,00,10,1, 11.9,1,1, 25.813, 10704.376, 426.376, 52932.190 25/07/17,14:30:16,01,10,1, 11.9,1,1, 25.813, 10704.361, 426.367, 52932.164 25/07/17,14:30:16,02,10,1, 11.9,1,1, 25.813, 10704.342, 426.378, 52932.195 25/07/17,14:30:16,03,10,1, 11.9,1,1, 25.813, 10704.320, 426.334, 52932.220 25/07/17,14:30:16,04,10,1, 11.9,1,1, 25.813, 10704.317, 426.360, 52932.234 25/07/17,14:30:16,05,10,1, 11.9,1,1, 25.813, 10704.304, 426.347, 52932.238 25/07/17,14:30:16,06,10,1, 11.9,1,1, 25.813, 10704.282, 426.388, 52932.229 25/07/17,14:30:16,07,10,1, 11.9,1,1, 25.813, 10704.279, 426.358, 52932.162 25/07/17,14:30:16,08,10,1, 11.9,1,1, 25.813, 10704.256, 426.378, 52932.279 25/07/17,14:30:16,09,10,1, 11.9,1,1, 25.813, 10704.246, 426.358, 52932.173 25/07/17,14:30:16,10,10,1, 11.9,1,1, 25.813, 10704.231, 426.372, 52932.233 25/07/17,14:30:16,11,10,1, 11.9,1,1, 25.813, 10704.227, 426.396, 52932.181 25/07/17,14:30:16,12,10,1, 11.9,1,1, 25.813, 10704.206, 426.376, 52932.204 25/07/17,14:30:16,13,10,1, 11.9,1,1, 25.813, 10704.186, 426.382, 52932.223 25/07/17,14:30:16,14,10,1, 11.9,1,1, 25.813, 10704.189, 426.373, 52932.231 25/07/17,14:30:16,15,10,1, 11.9,1,1, 25.813, 10704.191, 426.413, 52932.213 25/07/17,14:30:16,16,10,1, 11.9,1,1, 25.813, 10704.155, 426.404, 52932.209 25/07/17,14:30:16,17,10,1, 11.9,1,1, 25.813, 10704.156, 426.384, 52932.237 25/07/17,14:30:16,18,10,1, 11.9,1,1, 25.813, 10704.099, 426.387, 52932.171 25/07/17,14:30:16,19,10,1, 11.9,1,1, 25.813, 10704.094, 426.358, 52932.230 25/07/17,14:30:17,00,09,1, 12.0,1,1, 25.815, 10704.092, 426.358, 52932.230 25/07/17,14:30:17,01,09,1, 12.0,1,1, 25.815, 10704.077, 426.383, 52932.256 25/07/17,14:30:17,02,09,1, 12.0,1,1, 25.815, 10704.088, 426.404, 52932.230 25/07/17,14:30:17,03,09,1, 12.0,1,1, 25.815, 10704.040, 426.405, 52932.260 25/07/17,14:30:17,04,09,1, 12.0,1,1, 25.815, 10704.057, 426.401, 52932.321 25/07/17,14:30:17,05,09,1, 12.0,1,1, 25.815, 10703.996, 426.385, 52932.253 25/07/17,14:30:17,06,09,1, 12.0,1,1, 25.815, 10703.994, 426.367, 52932.186 25/07/17,14:30:17,07,09,1, 12.0,1,1, 25.815, 10704.018, 426.386, 52932.248 25/07/17,14:30:17,08,09,1, 12.0,1,1, 25.815, 10704.002, 426.402, 52932.280 25/07/17,14:30:17,09,09,1, 12.0,1,1, 25.815, 10704.006, 426.415, 52932.223 25/07/17,14:30:17,10,09,1, 12.0,1,1, 25.815, 10703.959, 426.408, 52932.276 25/07/17,14:30:17,11,09,1, 12.0,1,1, 25.815, 10703.957, 426.435, 52932.209 25/07/17,14:30:17,12,09,1, 12.0,1,1, 25.815, 10703.923, 426.437, 52932.300 25/07/17,14:30:17,13,09,1, 12.0,1,1, 25.815, 10703.918, 426.420, 52932.297 25/07/17,14:30:17,14,09,1, 12.0,1,1, 25.815, 10703.922, 426.421, 52932.232 25/07/17,14:30:17,15,09,1, 12.0,1,1, 25.815, 10703.884, 426.448, 52932.288 25/07/17,14:30:17,16,09,1, 12.0,1,1, 25.815, 10703.921, 426.453, 52932.241 25/07/17,14:30:17,17,09,1, 12.0,1,1, 25.815, 10703.876, 426.447, 52932.277 25/07/17,14:30:17,18,09,1, 12.0,1,1, 25.815, 10703.847, 426.453, 52932.277 25/07/17,14:30:17,19,09,1, 12.0,1,1, 25.815, 10703.850, 426.457, 52932.328 25/07/17,14:30:18,00,09,1, 12.0,1,1, 25.812, 10703.850, 426.457, 52932.328 25/07/17,14:30:18,01,09,1, 12.0,1,1, 25.812, 10703.828, 426.413, 52932.283 25/07/17,14:30:18,02,09,1, 12.0,1,1, 25.812, 10703.828, 426.408, 52932.281 25/07/17,14:30:18,03,09,1, 12.0,1,1, 25.812, 10703.793, 426.436, 52932.237 25/07/17,14:30:18,04,09,1, 12.0,1,1, 25.812, 10703.784, 426.437, 52932.254 25/07/17,14:30:18,05,09,1, 12.0,1,1, 25.812, 10703.750, 426.435, 52932.250 25/07/17,14:30:18,06,09,1, 12.0,1,1, 25.812, 10703.748, 426.448, 52932.234 25/07/17,14:30:18,07,09,1, 12.0,1,1, 25.812, 10703.735, 426.435, 52932.296 25/07/17,14:30:18,08,09,1, 12.0,1,1, 25.812, 10703.717, 426.427, 52932.228 25/07/17,14:30:18,09,09,1, 12.0,1,1, 25.812, 10703.708, 426.458, 52932.321 25/07/17,14:30:18,10,09,1, 12.0,1,1, 25.812, 10703.703, 426.439, 52932.242 25/07/17,14:30:18,11,09,1, 12.0,1,1, 25.812, 10703.682, 426.459, 52932.328 25/07/17,14:30:18,12,09,1, 12.0,1,1, 25.812, 10703.698, 426.440, 52932.253 25/07/17,14:30:18,13,09,1, 12.0,1,1, 25.812, 10703.667, 426.461, 52932.318 25/07/17,14:30:18,14,09,1, 12.0,1,1, 25.812, 10703.661, 426.457, 52932.334 25/07/17,14:30:18,15,09,1, 12.0,1,1, 25.812, 10703.646, 426.433, 52932.296 25/07/17,14:30:18,16,09,1, 12.0,1,1, 25.812, 10703.629, 426.459, 52932.261 25/07/17,14:30:18,17,09,1, 12.0,1,1, 25.812, 10703.640, 426.430, 52932.308 25/07/17,14:30:18,18,09,1, 12.0,1,1, 25.812, 10703.580, 426.451, 52932.300 25/07/17,14:30:18,19,09,1, 12.0,1,1, 25.812, 10703.590, 426.469, 52932.351 25/07/17,14:30:19,00,09,1, 12.0,1,1, 25.812, 10703.583, 426.469, 52932.351 25/07/17,14:30:19,01,09,1, 12.0,1,1, 25.812, 10703.576, 426.476, 52932.352 25/07/17,14:30:19,02,09,1, 12.0,1,1, 25.812, 10703.573, 426.472, 52932.332 25/07/17,14:30:19,03,09,1, 12.0,1,1, 25.812, 10703.539, 426.444, 52932.252 25/07/17,14:30:19,04,09,1, 12.0,1,1, 25.812, 10703.543, 426.453, 52932.301 25/07/17,14:30:19,05,09,1, 12.0,1,1, 25.812, 10703.533, 426.451, 52932.272 25/07/17,14:30:19,06,09,1, 12.0,1,1, 25.812, 10703.511, 426.473, 52932.205 25/07/17,14:30:19,07,09,1, 12.0,1,1, 25.812, 10703.502, 426.462, 52932.322 25/07/17,14:30:19,08,09,1, 12.0,1,1, 25.812, 10703.511, 426.482, 52932.319 25/07/17,14:30:19,09,09,1, 12.0,1,1, 25.812, 10703.461, 426.482, 52932.358 25/07/17,14:30:19,10,09,1, 12.0,1,1, 25.812, 10703.451, 426.475, 52932.323 25/07/17,14:30:19,11,09,1, 12.0,1,1, 25.812, 10703.449, 426.468, 52932.294 25/07/17,14:30:19,12,09,1, 12.0,1,1, 25.812, 10703.473, 426.484, 52932.441 25/07/17,14:30:19,13,09,1, 12.0,1,1, 25.812, 10703.432, 426.499, 52932.291 25/07/17,14:30:19,14,09,1, 12.0,1,1, 25.812, 10703.383, 426.500, 52932.324 25/07/17,14:30:19,15,09,1, 12.0,1,1, 25.812, 10703.354, 426.501, 52932.296 25/07/17,14:30:19,16,09,1, 12.0,1,1, 25.812, 10703.401, 426.493, 52932.316 25/07/17,14:30:19,17,09,1, 12.0,1,1, 25.812, 10703.353, 426.491, 52932.312 25/07/17,14:30:19,18,09,1, 12.0,1,1, 25.812, 10703.361, 426.469, 52932.241 25/07/17,14:30:19,19,09,1, 12.0,1,1, 25.812, 10703.340, 426.482, 52932.284 25/07/17,14:30:20,00,09,1, 12.0,1,1, 25.810, 10703.332, 426.482, 52932.284 25/07/17,14:30:20,01,09,1, 12.0,1,1, 25.810, 10703.334, 426.507, 52932.287 25/07/17,14:30:20,02,09,1, 12.0,1,1, 25.810, 10703.285, 426.508, 52932.370 25/07/17,14:30:20,03,09,1, 12.0,1,1, 25.810, 10703.281, 426.521, 52932.414 25/07/17,14:30:20,04,09,1, 12.0,1,1, 25.810, 10703.278, 426.493, 52932.278 25/07/17,14:30:20,05,09,1, 12.0,1,1, 25.810, 10703.278, 426.497, 52932.348 25/07/17,14:30:20,06,09,1, 12.0,1,1, 25.810, 10703.259, 426.510, 52932.333 25/07/17,14:30:20,07,09,1, 12.0,1,1, 25.810, 10703.217, 426.476, 52932.329 25/07/17,14:30:20,08,09,1, 12.0,1,1, 25.810, 10703.222, 426.503, 52932.309 25/07/17,14:30:20,09,09,1, 12.0,1,1, 25.810, 10703.229, 426.501, 52932.333 25/07/17,14:30:20,10,09,1, 12.0,1,1, 25.810, 10703.216, 426.508, 52932.324 25/07/17,14:30:20,11,09,1, 12.0,1,1, 25.810, 10703.195, 426.508, 52932.296 25/07/17,14:30:20,12,09,1, 12.0,1,1, 25.810, 10703.198, 426.511, 52932.392 25/07/17,14:30:20,13,09,1, 12.0,1,1, 25.810, 10703.140, 426.524, 52932.337 25/07/17,14:30:20,14,09,1, 12.0,1,1, 25.810, 10703.161, 426.518, 52932.345 25/07/17,14:30:20,15,09,1, 12.0,1,1, 25.810, 10703.143, 426.492, 52932.369 25/07/17,14:30:20,16,09,1, 12.0,1,1, 25.810, 10703.123, 426.514, 52932.375 25/07/17,14:30:20,17,09,1, 12.0,1,1, 25.810, 10703.105, 426.485, 52932.327 25/07/17,14:30:20,18,09,1, 12.0,1,1, 25.810, 10703.097, 426.514, 52932.320 25/07/17,14:30:20,19,09,1, 12.0,1,1, 25.810, 10703.100, 426.509, 52932.357 25/07/17,14:30:21,00,09,1, 11.9,1,1, 25.814, 10703.099, 426.509, 52932.357 25/07/17,14:30:21,01,09,1, 11.9,1,1, 25.814, 10703.068, 426.496, 52932.372 25/07/17,14:30:21,02,09,1, 11.9,1,1, 25.814, 10703.032, 426.502, 52932.342 25/07/17,14:30:21,03,09,1, 11.9,1,1, 25.814, 10703.043, 426.498, 52932.349 25/07/17,14:30:21,04,09,1, 11.9,1,1, 25.814, 10703.026, 426.486, 52932.376 25/07/17,14:30:21,05,09,1, 11.9,1,1, 25.814, 10703.019, 426.520, 52932.377 25/07/17,14:30:21,06,09,1, 11.9,1,1, 25.814, 10703.006, 426.514, 52932.409 25/07/17,14:30:21,07,09,1, 11.9,1,1, 25.814, 10702.964, 426.522, 52932.428 25/07/17,14:30:21,08,09,1, 11.9,1,1, 25.814, 10702.969, 426.527, 52932.343 25/07/17,14:30:21,09,09,1, 11.9,1,1, 25.814, 10702.950, 426.517, 52932.408 25/07/17,14:30:21,10,09,1, 11.9,1,1, 25.814, 10702.929, 426.521, 52932.348 25/07/17,14:30:21,11,09,1, 11.9,1,1, 25.814, 10702.920, 426.537, 52932.352 25/07/17,14:30:21,12,09,1, 11.9,1,1, 25.814, 10702.911, 426.504, 52932.366 25/07/17,14:30:21,13,09,1, 11.9,1,1, 25.814, 10702.911, 426.543, 52932.391 25/07/17,14:30:21,14,09,1, 11.9,1,1, 25.814, 10702.870, 426.532, 52932.333 25/07/17,14:30:21,15,09,1, 11.9,1,1, 25.814, 10702.864, 426.550, 52932.387 25/07/17,14:30:21,16,09,1, 11.9,1,1, 25.814, 10702.876, 426.513, 52932.403 25/07/17,14:30:21,17,09,1, 11.9,1,1, 25.814, 10702.844, 426.528, 52932.342 25/07/17,14:30:21,18,09,1, 11.9,1,1, 25.814, 10702.816, 426.523, 52932.403 25/07/17,14:30:21,19,09,1, 11.9,1,1, 25.814, 10702.835, 426.517, 52932.406 25/07/17,14:30:22,00,08,1, 11.9,1,1, 25.821, 10702.832, 426.517, 52932.406 25/07/17,14:30:22,01,08,1, 11.9,1,1, 25.821, 10702.786, 426.527, 52932.448 25/07/17,14:30:22,02,08,1, 11.9,1,1, 25.821, 10702.769, 426.533, 52932.357 25/07/17,14:30:22,03,08,1, 11.9,1,1, 25.821, 10702.760, 426.513, 52932.429 25/07/17,14:30:22,04,08,1, 11.9,1,1, 25.821, 10702.767, 426.537, 52932.434 25/07/17,14:30:22,05,08,1, 11.9,1,1, 25.821, 10702.757, 426.535, 52932.396 25/07/17,14:30:22,06,08,1, 11.9,1,1, 25.821, 10702.729, 426.523, 52932.397 25/07/17,14:30:22,07,08,1, 11.9,1,1, 25.821, 10702.732, 426.532, 52932.358 25/07/17,14:30:22,08,08,1, 11.9,1,1, 25.821, 10702.691, 426.539, 52932.330 25/07/17,14:30:22,09,08,1, 11.9,1,1, 25.821, 10702.665, 426.540, 52932.469 25/07/17,14:30:22,10,08,1, 11.9,1,1, 25.821, 10702.677, 426.522, 52932.386 25/07/17,14:30:22,11,08,1, 11.9,1,1, 25.821, 10702.666, 426.550, 52932.394 25/07/17,14:30:22,12,08,1, 11.9,1,1, 25.821, 10702.647, 426.540, 52932.356 25/07/17,14:30:22,13,08,1, 11.9,1,1, 25.821, 10702.626, 426.542, 52932.456 25/07/17,14:30:22,14,08,1, 11.9,1,1, 25.821, 10702.633, 426.538, 52932.432 25/07/17,14:30:22,15,08,1, 11.9,1,1, 25.821, 10702.621, 426.548, 52932.394 25/07/17,14:30:22,16,08,1, 11.9,1,1, 25.821, 10702.611, 426.580, 52932.405 25/07/17,14:30:22,17,08,1, 11.9,1,1, 25.821, 10702.590, 426.511, 52932.358 25/07/17,14:30:22,18,08,1, 11.9,1,1, 25.821, 10702.574, 426.539, 52932.438 25/07/17,14:30:22,19,08,1, 11.9,1,1, 25.821, 10702.532, 426.577, 52932.422 25/07/17,14:30:23,00,08,1, 11.9,1,1, 25.814, 10702.531, 426.577, 52932.422 25/07/17,14:30:23,01,08,1, 11.9,1,1, 25.814, 10702.532, 426.576, 52932.443 25/07/17,14:30:23,02,08,1, 11.9,1,1, 25.814, 10702.551, 426.564, 52932.431 25/07/17,14:30:23,03,08,1, 11.9,1,1, 25.814, 10702.508, 426.520, 52932.427 25/07/17,14:30:23,04,08,1, 11.9,1,1, 25.814, 10702.479, 426.560, 52932.392 25/07/17,14:30:23,05,08,1, 11.9,1,1, 25.814, 10702.460, 426.551, 52932.368 25/07/17,14:30:23,06,08,1, 11.9,1,1, 25.814, 10702.470, 426.545, 52932.436 25/07/17,14:30:23,07,08,1, 11.9,1,1, 25.814, 10702.465, 426.570, 52932.492 25/07/17,14:30:23,08,08,1, 11.9,1,1, 25.814, 10702.432, 426.509, 52932.401 25/07/17,14:30:23,09,08,1, 11.9,1,1, 25.814, 10702.428, 426.568, 52932.460 25/07/17,14:30:23,10,08,1, 11.9,1,1, 25.814, 10702.420, 426.549, 52932.455 25/07/17,14:30:23,11,08,1, 11.9,1,1, 25.814, 10702.384, 426.581, 52932.460 25/07/17,14:30:23,12,08,1, 11.9,1,1, 25.814, 10702.378, 426.567, 52932.436 25/07/17,14:30:23,13,08,1, 11.9,1,1, 25.814, 10702.361, 426.568, 52932.449 25/07/17,14:30:23,14,08,1, 11.9,1,1, 25.814, 10702.330, 426.539, 52932.423 25/07/17,14:30:23,15,08,1, 11.9,1,1, 25.814, 10702.346, 426.539, 52932.420 25/07/17,14:30:23,16,08,1, 11.9,1,1, 25.814, 10702.325, 426.561, 52932.456 25/07/17,14:30:23,17,08,1, 11.9,1,1, 25.814, 10702.314, 426.556, 52932.463 25/07/17,14:30:23,18,08,1, 11.9,1,1, 25.814, 10702.313, 426.534, 52932.479 25/07/17,14:30:23,19,08,1, 11.9,1,1, 25.814, 10702.283, 426.557, 52932.457 25/07/17,14:30:24,00,08,1, 11.9,1,1, 25.816, 10702.281, 426.557, 52932.457 25/07/17,14:30:24,01,08,1, 11.9,1,1, 25.816, 10702.254, 426.555, 52932.392 25/07/17,14:30:24,02,08,1, 11.9,1,1, 25.816, 10702.287, 426.551, 52932.481 25/07/17,14:30:24,03,08,1, 11.9,1,1, 25.816, 10702.228, 426.548, 52932.411 25/07/17,14:30:24,04,08,1, 11.9,1,1, 25.816, 10702.250, 426.554, 52932.424 25/07/17,14:30:24,05,08,1, 11.9,1,1, 25.816, 10702.220, 426.540, 52932.448 25/07/17,14:30:24,06,08,1, 11.9,1,1, 25.816, 10702.199, 426.564, 52932.453 25/07/17,14:30:24,07,08,1, 11.9,1,1, 25.816, 10702.195, 426.556, 52932.397 25/07/17,14:30:24,08,08,1, 11.9,1,1, 25.816, 10702.191, 426.579, 52932.411 25/07/17,14:30:24,09,08,1, 11.9,1,1, 25.816, 10702.160, 426.563, 52932.468 25/07/17,14:30:24,10,08,1, 11.9,1,1, 25.816, 10702.163, 426.561, 52932.488 25/07/17,14:30:24,11,08,1, 11.9,1,1, 25.816, 10702.143, 426.552, 52932.495 25/07/17,14:30:24,12,08,1, 11.9,1,1, 25.816, 10702.127, 426.581, 52932.513 25/07/17,14:30:24,13,08,1, 11.9,1,1, 25.816, 10702.092, 426.574, 52932.486 25/07/17,14:30:24,14,08,1, 11.9,1,1, 25.816, 10702.098, 426.573, 52932.467 25/07/17,14:30:24,15,08,1, 11.9,1,1, 25.816, 10702.083, 426.572, 52932.549 25/07/17,14:30:24,16,08,1, 11.9,1,1, 25.816, 10702.057, 426.560, 52932.511 25/07/17,14:30:24,17,08,1, 11.9,1,1, 25.816, 10702.071, 426.593, 52932.565 25/07/17,14:30:24,18,08,1, 11.9,1,1, 25.816, 10702.027, 426.561, 52932.517 25/07/17,14:30:24,19,08,1, 11.9,1,1, 25.816, 10702.019, 426.554, 52932.450 25/07/17,14:30:25,00,09,1, 11.9,1,1, 25.815, 10702.014, 426.554, 52932.450 25/07/17,14:30:25,01,09,1, 11.9,1,1, 25.815, 10701.983, 426.577, 52932.510 25/07/17,14:30:25,02,09,1, 11.9,1,1, 25.815, 10702.017, 426.555, 52932.288 25/07/17,14:30:25,03,09,1, 11.9,1,1, 25.815, 10702.001, 426.570, 52932.400 25/07/17,14:30:25,04,09,1, 11.9,1,1, 25.815, 10701.937, 426.576, 52932.467 25/07/17,14:30:25,05,09,1, 11.9,1,1, 25.815, 10701.953, 426.578, 52932.459 25/07/17,14:30:25,06,09,1, 11.9,1,1, 25.815, 10701.940, 426.557, 52932.510 25/07/17,14:30:25,07,09,1, 11.9,1,1, 25.815, 10701.893, 426.598, 52932.499 25/07/17,14:30:25,08,09,1, 11.9,1,1, 25.815, 10701.904, 426.587, 52932.430 25/07/17,14:30:25,09,09,1, 11.9,1,1, 25.815, 10701.899, 426.603, 52932.455 25/07/17,14:30:25,10,09,1, 11.9,1,1, 25.815, 10701.875, 426.558, 52932.472 25/07/17,14:30:25,11,09,1, 11.9,1,1, 25.815, 10701.870, 426.565, 52932.385 25/07/17,14:30:25,12,09,1, 11.9,1,1, 25.815, 10701.865, 426.566, 52932.443 25/07/17,14:30:25,13,09,1, 11.9,1,1, 25.815, 10701.862, 426.585, 52932.512 25/07/17,14:30:25,14,09,1, 11.9,1,1, 25.815, 10701.837, 426.568, 52932.409 25/07/17,14:30:25,15,09,1, 11.9,1,1, 25.815, 10701.829, 426.577, 52932.552 25/07/17,14:30:25,16,09,1, 11.9,1,1, 25.815, 10701.804, 426.576, 52932.528 25/07/17,14:30:25,17,09,1, 11.9,1,1, 25.815, 10701.810, 426.587, 52932.510 25/07/17,14:30:25,18,09,1, 11.9,1,1, 25.815, 10701.773, 426.565, 52932.481 25/07/17,14:30:25,19,09,1, 11.9,1,1, 25.815, 10701.780, 426.577, 52932.470 25/07/17,14:30:26,00,09,1, 11.9,1,1, 25.815, 10701.772, 426.577, 52932.470 25/07/17,14:30:26,01,09,1, 11.9,1,1, 25.815, 10701.716, 426.592, 52932.481 25/07/17,14:30:26,02,09,1, 11.9,1,1, 25.815, 10701.717, 426.564, 52932.496 25/07/17,14:30:26,03,09,1, 11.9,1,1, 25.815, 10701.695, 426.604, 52932.499 25/07/17,14:30:26,04,09,1, 11.9,1,1, 25.815, 10701.711, 426.597, 52932.512 25/07/17,14:30:26,05,09,1, 11.9,1,1, 25.815, 10701.702, 426.592, 52932.489 25/07/17,14:30:26,06,09,1, 11.9,1,1, 25.815, 10701.677, 426.585, 52932.512 25/07/17,14:30:26,07,09,1, 11.9,1,1, 25.815, 10701.634, 426.570, 52932.523 25/07/17,14:30:26,08,09,1, 11.9,1,1, 25.815, 10701.637, 426.584, 52932.465 25/07/17,14:30:26,09,09,1, 11.9,1,1, 25.815, 10701.611, 426.550, 52932.466 25/07/17,14:30:26,10,09,1, 11.9,1,1, 25.815, 10701.630, 426.581, 52932.513 25/07/17,14:30:26,11,09,1, 11.9,1,1, 25.815, 10701.592, 426.574, 52932.466 25/07/17,14:30:26,12,09,1, 11.9,1,1, 25.815, 10701.579, 426.574, 52932.479 25/07/17,14:30:26,13,09,1, 11.9,1,1, 25.815, 10701.575, 426.620, 52932.560 25/07/17,14:30:26,14,09,1, 11.9,1,1, 25.815, 10701.562, 426.584, 52932.551 25/07/17,14:30:26,15,09,1, 11.9,1,1, 25.815, 10701.529, 426.568, 52932.509 25/07/17,14:30:26,16,09,1, 11.9,1,1, 25.815, 10701.538, 426.586, 52932.486 25/07/17,14:30:26,17,09,1, 11.9,1,1, 25.815, 10701.528, 426.587, 52932.477 25/07/17,14:30:26,18,09,1, 11.9,1,1, 25.815, 10701.510, 426.549, 52932.491 25/07/17,14:30:26,19,09,1, 11.9,1,1, 25.815, 10701.499, 426.570, 52932.505 25/07/17,14:30:27,00,09,1, 11.9,1,1, 25.818, 10701.497, 426.570, 52932.505 25/07/17,14:30:27,01,09,1, 11.9,1,1, 25.818, 10701.479, 426.590, 52932.530 25/07/17,14:30:27,02,09,1, 11.9,1,1, 25.818, 10701.467, 426.608, 52932.555 25/07/17,14:30:27,03,09,1, 11.9,1,1, 25.818, 10701.453, 426.583, 52932.555 25/07/17,14:30:27,04,09,1, 11.9,1,1, 25.818, 10701.397, 426.573, 52932.586 25/07/17,14:30:27,05,09,1, 11.9,1,1, 25.818, 10701.408, 426.596, 52932.538 25/07/17,14:30:27,06,09,1, 11.9,1,1, 25.818, 10701.385, 426.619, 52932.564 25/07/17,14:30:27,07,09,1, 11.9,1,1, 25.818, 10701.388, 426.619, 52932.504 25/07/17,14:30:27,08,09,1, 11.9,1,1, 25.818, 10701.370, 426.613, 52932.559 25/07/17,14:30:27,09,09,1, 11.9,1,1, 25.818, 10701.354, 426.595, 52932.548 25/07/17,14:30:27,10,09,1, 11.9,1,1, 25.818, 10701.343, 426.593, 52932.524 25/07/17,14:30:27,11,09,1, 11.9,1,1, 25.818, 10701.320, 426.599, 52932.544 25/07/17,14:30:27,12,09,1, 11.9,1,1, 25.818, 10701.324, 426.605, 52932.523 25/07/17,14:30:27,13,09,1, 11.9,1,1, 25.818, 10701.299, 426.625, 52932.543 25/07/17,14:30:27,14,09,1, 11.9,1,1, 25.818, 10701.281, 426.588, 52932.520 25/07/17,14:30:27,15,09,1, 11.9,1,1, 25.818, 10701.278, 426.599, 52932.496 25/07/17,14:30:27,16,09,1, 11.9,1,1, 25.818, 10701.235, 426.594, 52932.529 25/07/17,14:30:27,17,09,1, 11.9,1,1, 25.818, 10701.249, 426.607, 52932.482 25/07/17,14:30:27,18,09,1, 11.9,1,1, 25.818, 10701.217, 426.583, 52932.494 25/07/17,14:30:27,19,09,1, 11.9,1,1, 25.818, 10701.209, 426.602, 52932.566 25/07/17,14:30:28,00,09,1, 11.9,1,1, 25.819, 10701.205, 426.602, 52932.566 25/07/17,14:30:28,01,09,1, 11.9,1,1, 25.819, 10701.182, 426.586, 52932.526 25/07/17,14:30:28,02,09,1, 11.9,1,1, 25.819, 10701.183, 426.608, 52932.468 25/07/17,14:30:28,03,09,1, 11.9,1,1, 25.819, 10701.171, 426.593, 52932.461 25/07/17,14:30:28,04,09,1, 11.9,1,1, 25.819, 10701.161, 426.606, 52932.483 25/07/17,14:30:28,05,09,1, 11.9,1,1, 25.819, 10701.141, 426.612, 52932.517 25/07/17,14:30:28,06,09,1, 11.9,1,1, 25.819, 10701.126, 426.582, 52932.497 25/07/17,14:30:28,07,09,1, 11.9,1,1, 25.819, 10701.114, 426.585, 52932.511 25/07/17,14:30:28,08,09,1, 11.9,1,1, 25.819, 10701.071, 426.582, 52932.493 25/07/17,14:30:28,09,09,1, 11.9,1,1, 25.819, 10701.077, 426.598, 52932.497 25/07/17,14:30:28,10,09,1, 11.9,1,1, 25.819, 10701.064, 426.599, 52932.578 25/07/17,14:30:28,11,09,1, 11.9,1,1, 25.819, 10701.051, 426.582, 52932.502 25/07/17,14:30:28,12,09,1, 11.9,1,1, 25.819, 10701.041, 426.577, 52932.513 25/07/17,14:30:28,13,09,1, 11.9,1,1, 25.819, 10701.027, 426.583, 52932.578 25/07/17,14:30:28,14,09,1, 11.9,1,1, 25.819, 10701.022, 426.592, 52932.496 25/07/17,14:30:28,15,09,1, 11.9,1,1, 25.819, 10701.008, 426.588, 52932.552 25/07/17,14:30:28,16,09,1, 11.9,1,1, 25.819, 10700.987, 426.603, 52932.522 25/07/17,14:30:28,17,09,1, 11.9,1,1, 25.819, 10700.972, 426.620, 52932.540 25/07/17,14:30:28,18,09,1, 11.9,1,1, 25.819, 10700.964, 426.589, 52932.531 25/07/17,14:30:28,19,09,1, 11.9,1,1, 25.819, 10700.951, 426.596, 52932.565 25/07/17,14:30:29,00,09,1, 11.9,1,1, 25.819, 10700.946, 426.596, 52932.565 25/07/17,14:30:29,01,09,1, 11.9,1,1, 25.819, 10700.925, 426.594, 52932.520 25/07/17,14:30:29,02,09,1, 11.9,1,1, 25.819, 10700.915, 426.603, 52932.548 25/07/17,14:30:29,03,09,1, 11.9,1,1, 25.819, 10700.929, 426.602, 52932.528 25/07/17,14:30:29,04,09,1, 11.9,1,1, 25.819, 10700.885, 426.594, 52932.586 25/07/17,14:30:29,05,09,1, 11.9,1,1, 25.819, 10700.875, 426.604, 52932.593 25/07/17,14:30:29,06,09,1, 11.9,1,1, 25.819, 10700.840, 426.586, 52932.603 25/07/17,14:30:29,07,09,1, 11.9,1,1, 25.819, 10700.850, 426.562, 52932.580 25/07/17,14:30:29,08,09,1, 11.9,1,1, 25.819, 10700.812, 426.606, 52932.568 25/07/17,14:30:29,09,09,1, 11.9,1,1, 25.819, 10700.832, 426.595, 52932.521 25/07/17,14:30:29,10,09,1, 11.9,1,1, 25.819, 10700.795, 426.601, 52932.559 25/07/17,14:30:29,11,09,1, 11.9,1,1, 25.819, 10700.808, 426.601, 52932.609 25/07/17,14:30:29,12,09,1, 11.9,1,1, 25.819, 10700.787, 426.609, 52932.508 25/07/17,14:30:29,13,09,1, 11.9,1,1, 25.819, 10700.749, 426.594, 52932.508 25/07/17,14:30:29,14,09,1, 11.9,1,1, 25.819, 10700.759, 426.594, 52932.580 25/07/17,14:30:29,15,09,1, 11.9,1,1, 25.819, 10700.734, 426.574, 52932.610 25/07/17,14:30:29,16,09,1, 11.9,1,1, 25.819, 10700.722, 426.573, 52932.538 25/07/17,14:30:29,17,09,1, 11.9,1,1, 25.819, 10700.713, 426.605, 52932.521 25/07/17,14:30:29,18,09,1, 11.9,1,1, 25.819, 10700.698, 426.587, 52932.585 25/07/17,14:30:29,19,09,1, 11.9,1,1, 25.819, 10700.698, 426.587, 52932.595 25/07/17,14:30:30,00,09,1, 11.9,1,1, 25.820, 10700.696, 426.587, 52932.595 25/07/17,14:30:30,01,09,1, 11.9,1,1, 25.820, 10700.658, 426.601, 52932.571 25/07/17,14:30:30,02,09,1, 11.9,1,1, 25.820, 10700.626, 426.597, 52932.594 25/07/17,14:30:30,03,09,1, 11.9,1,1, 25.820, 10700.638, 426.589, 52932.547 25/07/17,14:30:30,04,09,1, 11.9,1,1, 25.820, 10700.618, 426.560, 52932.530 25/07/17,14:30:30,05,09,1, 11.9,1,1, 25.820, 10700.605, 426.580, 52932.575 25/07/17,14:30:30,06,09,1, 11.9,1,1, 25.820, 10700.591, 426.610, 52932.589 25/07/17,14:30:30,07,09,1, 11.9,1,1, 25.820, 10700.576, 426.546, 52932.542 25/07/17,14:30:30,08,09,1, 11.9,1,1, 25.820, 10700.575, 426.590, 52932.594 25/07/17,14:30:30,09,09,1, 11.9,1,1, 25.820, 10700.533, 426.579, 52932.576 25/07/17,14:30:30,10,09,1, 11.9,1,1, 25.820, 10700.529, 426.582, 52932.569 25/07/17,14:30:30,11,09,1, 11.9,1,1, 25.820, 10700.542, 426.591, 52932.567 25/07/17,14:30:30,12,09,1, 11.9,1,1, 25.820, 10700.504, 426.556, 52932.543 25/07/17,14:30:30,13,09,1, 11.9,1,1, 25.820, 10700.491, 426.592, 52932.602 25/07/17,14:30:30,14,09,1, 11.9,1,1, 25.820, 10700.480, 426.577, 52932.544 25/07/17,14:30:30,15,09,1, 11.9,1,1, 25.820, 10700.476, 426.567, 52932.606 25/07/17,14:30:30,16,09,1, 11.9,1,1, 25.820, 10700.493, 426.549, 52932.660 25/07/17,14:30:30,17,09,1, 11.9,1,1, 25.820, 10700.443, 426.580, 52932.593 25/07/17,14:30:30,18,09,1, 11.9,1,1, 25.820, 10700.436, 426.568, 52932.583 25/07/17,14:30:30,19,09,1, 11.9,1,1, 25.820, 10700.423, 426.571, 52932.572 25/07/17,14:30:31,00,09,1, 11.9,1,1, 25.822, 10700.420, 426.571, 52932.572 25/07/17,14:30:31,01,09,1, 11.9,1,1, 25.822, 10700.396, 426.570, 52932.619 25/07/17,14:30:31,02,09,1, 11.9,1,1, 25.822, 10700.380, 426.563, 52932.571 25/07/17,14:30:31,03,09,1, 11.9,1,1, 25.822, 10700.370, 426.559, 52932.551 25/07/17,14:30:31,04,09,1, 11.9,1,1, 25.822, 10700.327, 426.571, 52932.584 25/07/17,14:30:31,05,09,1, 11.9,1,1, 25.822, 10700.356, 426.581, 52932.565 25/07/17,14:30:31,06,09,1, 11.9,1,1, 25.822, 10700.318, 426.554, 52932.545 25/07/17,14:30:31,07,09,1, 11.9,1,1, 25.822, 10700.315, 426.563, 52932.548 25/07/17,14:30:31,08,09,1, 11.9,1,1, 25.822, 10700.295, 426.559, 52932.532 25/07/17,14:30:31,09,09,1, 11.9,1,1, 25.822, 10700.271, 426.546, 52932.623 25/07/17,14:30:31,10,09,1, 11.9,1,1, 25.822, 10700.255, 426.549, 52932.593 25/07/17,14:30:31,11,09,1, 11.9,1,1, 25.822, 10700.282, 426.536, 52932.578 25/07/17,14:30:31,12,09,1, 11.9,1,1, 25.822, 10700.251, 426.567, 52932.607 25/07/17,14:30:31,13,09,1, 11.9,1,1, 25.822, 10700.242, 426.587, 52932.620 25/07/17,14:30:31,14,09,1, 11.9,1,1, 25.822, 10700.238, 426.558, 52932.625 25/07/17,14:30:31,15,09,1, 11.9,1,1, 25.822, 10700.223, 426.566, 52932.606 25/07/17,14:30:31,16,09,1, 11.9,1,1, 25.822, 10700.212, 426.556, 52932.659 25/07/17,14:30:31,17,09,1, 11.9,1,1, 25.822, 10700.165, 426.551, 52932.638 25/07/17,14:30:31,18,09,1, 11.9,1,1, 25.822, 10700.175, 426.538, 52932.571 25/07/17,14:30:31,19,09,1, 11.9,1,1, 25.822, 10700.154, 426.546, 52932.541 25/07/17,14:30:32,00,09,1, 11.9,1,1, 25.820, 10700.153, 426.546, 52932.541 25/07/17,14:30:32,01,09,1, 11.9,1,1, 25.820, 10700.136, 426.564, 52932.554 25/07/17,14:30:32,02,09,1, 11.9,1,1, 25.820, 10700.099, 426.563, 52932.635 25/07/17,14:30:32,03,09,1, 11.9,1,1, 25.820, 10700.115, 426.580, 52932.659 25/07/17,14:30:32,04,09,1, 11.9,1,1, 25.820, 10700.091, 426.559, 52932.570 25/07/17,14:30:32,05,09,1, 11.9,1,1, 25.820, 10700.084, 426.563, 52932.623 25/07/17,14:30:32,06,09,1, 11.9,1,1, 25.820, 10700.051, 426.572, 52932.640 25/07/17,14:30:32,07,09,1, 11.9,1,1, 25.820, 10700.061, 426.564, 52932.570 25/07/17,14:30:32,08,09,1, 11.9,1,1, 25.820, 10700.033, 426.557, 52932.596 25/07/17,14:30:32,09,09,1, 11.9,1,1, 25.820, 10700.036, 426.562, 52932.599 25/07/17,14:30:32,10,09,1, 11.9,1,1, 25.820, 10700.021, 426.566, 52932.628 25/07/17,14:30:32,11,09,1, 11.9,1,1, 25.820, 10700.031, 426.568, 52932.626 25/07/17,14:30:32,12,09,1, 11.9,1,1, 25.820, 10700.004, 426.534, 52932.583 25/07/17,14:30:32,13,09,1, 11.9,1,1, 25.820, 10699.992, 426.545, 52932.615 25/07/17,14:30:32,14,09,1, 11.9,1,1, 25.820, 10699.970, 426.549, 52932.617 25/07/17,14:30:32,15,09,1, 11.9,1,1, 25.820, 10699.958, 426.551, 52932.635 25/07/17,14:30:32,16,09,1, 11.9,1,1, 25.820, 10699.954, 426.536, 52932.633 25/07/17,14:30:32,17,09,1, 11.9,1,1, 25.820, 10699.950, 426.530, 52932.680 25/07/17,14:30:32,18,09,1, 11.9,1,1, 25.820, 10699.922, 426.530, 52932.589 25/07/17,14:30:32,19,09,1, 11.9,1,1, 25.820, 10699.928, 426.559, 52932.682 25/07/17,14:30:33,00,09,1, 12.0,1,1, 25.823, 10699.928, 426.559, 52932.682 25/07/17,14:30:33,01,09,1, 12.0,1,1, 25.823, 10699.913, 426.550, 52932.680 25/07/17,14:30:33,02,09,1, 12.0,1,1, 25.823, 10699.892, 426.544, 52932.649 25/07/17,14:30:33,03,09,1, 12.0,1,1, 25.823, 10699.878, 426.520, 52932.624 25/07/17,14:30:33,04,09,1, 12.0,1,1, 25.823, 10699.838, 426.529, 52932.579 25/07/17,14:30:33,05,09,1, 12.0,1,1, 25.823, 10699.877, 426.550, 52932.642 25/07/17,14:30:33,06,09,1, 12.0,1,1, 25.823, 10699.851, 426.519, 52932.639 25/07/17,14:30:33,07,09,1, 12.0,1,1, 25.823, 10699.821, 426.558, 52932.627 25/07/17,14:30:33,08,09,1, 12.0,1,1, 25.823, 10699.850, 426.558, 52932.608 25/07/17,14:30:33,09,09,1, 12.0,1,1, 25.823, 10699.828, 426.539, 52932.583 25/07/17,14:30:33,10,09,1, 12.0,1,1, 25.823, 10699.806, 426.551, 52932.663 25/07/17,14:30:33,11,09,1, 12.0,1,1, 25.823, 10699.799, 426.522, 52932.604 25/07/17,14:30:33,12,09,1, 12.0,1,1, 25.823, 10699.785, 426.558, 52932.692 25/07/17,14:30:33,13,09,1, 12.0,1,1, 25.823, 10699.751, 426.532, 52932.650 25/07/17,14:30:33,14,09,1, 12.0,1,1, 25.823, 10699.754, 426.540, 52932.542 25/07/17,14:30:33,15,09,1, 12.0,1,1, 25.823, 10699.758, 426.524, 52932.611 25/07/17,14:30:33,16,09,1, 12.0,1,1, 25.823, 10699.715, 426.542, 52932.611 25/07/17,14:30:33,17,09,1, 12.0,1,1, 25.823, 10699.708, 426.556, 52932.613 25/07/17,14:30:33,18,09,1, 12.0,1,1, 25.823, 10699.710, 426.545, 52932.580 25/07/17,14:30:33,19,09,1, 12.0,1,1, 25.823, 10699.684, 426.544, 52932.669 25/07/17,14:30:34,00,09,1, 11.9,1,1, 25.819, 10699.677, 426.544, 52932.669 25/07/17,14:30:34,01,09,1, 11.9,1,1, 25.819, 10699.663, 426.532, 52932.599 25/07/17,14:30:34,02,09,1, 11.9,1,1, 25.819, 10699.653, 426.520, 52932.651 25/07/17,14:30:34,03,09,1, 11.9,1,1, 25.819, 10699.628, 426.547, 52932.627 25/07/17,14:30:34,04,09,1, 11.9,1,1, 25.819, 10699.613, 426.517, 52932.638 25/07/17,14:30:34,05,09,1, 11.9,1,1, 25.819, 10699.614, 426.543, 52932.603 25/07/17,14:30:34,06,09,1, 11.9,1,1, 25.819, 10699.595, 426.545, 52932.592 25/07/17,14:30:34,07,09,1, 11.9,1,1, 25.819, 10699.607, 426.521, 52932.629 25/07/17,14:30:34,08,09,1, 11.9,1,1, 25.819, 10699.591, 426.556, 52932.680 25/07/17,14:30:34,09,09,1, 11.9,1,1, 25.819, 10699.564, 426.516, 52932.626 25/07/17,14:30:34,10,09,1, 11.9,1,1, 25.819, 10699.559, 426.531, 52932.563 25/07/17,14:30:34,11,09,1, 11.9,1,1, 25.819, 10699.550, 426.547, 52932.579 25/07/17,14:30:34,12,09,1, 11.9,1,1, 25.819, 10699.497, 426.544, 52932.667 25/07/17,14:30:34,13,09,1, 11.9,1,1, 25.819, 10699.498, 426.539, 52932.649 25/07/17,14:30:34,14,09,1, 11.9,1,1, 25.819, 10699.512, 426.530, 52932.641 25/07/17,14:30:34,15,09,1, 11.9,1,1, 25.819, 10699.508, 426.515, 52932.600 25/07/17,14:30:34,16,09,1, 11.9,1,1, 25.819, 10699.513, 426.530, 52932.639 25/07/17,14:30:34,17,09,1, 11.9,1,1, 25.819, 10699.480, 426.528, 52932.585 25/07/17,14:30:34,18,09,1, 11.9,1,1, 25.819, 10699.480, 426.537, 52932.648 25/07/17,14:30:34,19,09,1, 11.9,1,1, 25.819, 10699.457, 426.538, 52932.670 25/07/17,14:30:35,00,10,1, 12.0,1,1, 25.827, 10699.452, 426.538, 52932.670 25/07/17,14:30:35,01,10,1, 12.0,1,1, 25.827, 10699.424, 426.541, 52932.655 25/07/17,14:30:35,02,10,1, 12.0,1,1, 25.827, 10699.423, 426.531, 52932.637 25/07/17,14:30:35,03,10,1, 12.0,1,1, 25.827, 10699.414, 426.534, 52932.689 25/07/17,14:30:35,04,10,1, 12.0,1,1, 25.827, 10699.388, 426.525, 52932.673 25/07/17,14:30:35,05,10,1, 12.0,1,1, 25.827, 10699.393, 426.541, 52932.611 25/07/17,14:30:35,06,10,1, 12.0,1,1, 25.827, 10699.383, 426.533, 52932.558 25/07/17,14:30:35,07,10,1, 12.0,1,1, 25.827, 10699.393, 426.522, 52932.659 25/07/17,14:30:35,08,10,1, 12.0,1,1, 25.827, 10699.353, 426.526, 52932.664 25/07/17,14:30:35,09,10,1, 12.0,1,1, 25.827, 10699.355, 426.531, 52932.636 25/07/17,14:30:35,10,10,1, 12.0,1,1, 25.827, 10699.344, 426.503, 52932.650 25/07/17,14:30:35,11,10,1, 12.0,1,1, 25.827, 10699.321, 426.520, 52932.650 25/07/17,14:30:35,12,10,1, 12.0,1,1, 25.827, 10699.326, 426.499, 52932.578 25/07/17,14:30:35,13,10,1, 12.0,1,1, 25.827, 10699.310, 426.524, 52932.607 25/07/17,14:30:35,14,10,1, 12.0,1,1, 25.827, 10699.279, 426.508, 52932.681 25/07/17,14:30:35,15,10,1, 12.0,1,1, 25.827, 10699.279, 426.500, 52932.632 25/07/17,14:30:35,16,10,1, 12.0,1,1, 25.827, 10699.288, 426.512, 52932.604 25/07/17,14:30:35,17,10,1, 12.0,1,1, 25.827, 10699.276, 426.501, 52932.675 25/07/17,14:30:35,18,10,1, 12.0,1,1, 25.827, 10699.256, 426.498, 52932.664 25/07/17,14:30:35,19,10,1, 12.0,1,1, 25.827, 10699.237, 426.519, 52932.625 25/07/17,14:30:36,00,10,1, 11.8,1,1, 25.825, 10699.235, 426.519, 52932.625 25/07/17,14:30:36,01,10,1, 11.8,1,1, 25.825, 10699.219, 426.521, 52932.644 25/07/17,14:30:36,02,10,1, 11.8,1,1, 25.825, 10699.191, 426.513, 52932.663 25/07/17,14:30:36,03,10,1, 11.8,1,1, 25.825, 10699.207, 426.541, 52932.645 25/07/17,14:30:36,04,10,1, 11.8,1,1, 25.825, 10699.189, 426.518, 52932.655 25/07/17,14:30:36,05,10,1, 11.8,1,1, 25.825, 10699.157, 426.528, 52932.680 25/07/17,14:30:36,06,10,1, 11.8,1,1, 25.825, 10699.160, 426.505, 52932.711 25/07/17,14:30:36,07,10,1, 11.8,1,1, 25.825, 10699.157, 426.507, 52932.644 25/07/17,14:30:36,08,10,1, 11.8,1,1, 25.825, 10699.135, 426.497, 52932.612 25/07/17,14:30:36,09,10,1, 11.8,1,1, 25.825, 10699.146, 426.492, 52932.654 25/07/17,14:30:36,10,10,1, 11.8,1,1, 25.825, 10699.132, 426.498, 52932.688 25/07/17,14:30:36,11,10,1, 11.8,1,1, 25.825, 10699.103, 426.503, 52932.666 25/07/17,14:30:36,12,10,1, 11.8,1,1, 25.825, 10699.085, 426.475, 52932.602 25/07/17,14:30:36,13,10,1, 11.8,1,1, 25.825, 10699.072, 426.477, 52932.669 25/07/17,14:30:36,14,10,1, 11.8,1,1, 25.825, 10699.085, 426.453, 52932.613 25/07/17,14:30:36,15,10,1, 11.8,1,1, 25.825, 10699.085, 426.469, 52932.645 25/07/17,14:30:36,16,10,1, 11.8,1,1, 25.825, 10699.052, 426.468, 52932.563 25/07/17,14:30:36,17,10,1, 11.8,1,1, 25.825, 10699.037, 426.499, 52932.682 25/07/17,14:30:36,18,10,1, 11.8,1,1, 25.825, 10699.032, 426.482, 52932.631 25/07/17,14:30:36,19,10,1, 11.8,1,1, 25.825, 10699.027, 426.493, 52932.657 25/07/17,14:30:37,00,10,1, 11.9,1,1, 25.824, 10699.027, 426.493, 52932.657 25/07/17,14:30:37,01,10,1, 11.9,1,1, 25.824, 10698.988, 426.493, 52932.697 25/07/17,14:30:37,02,10,1, 11.9,1,1, 25.824, 10698.993, 426.476, 52932.678 25/07/17,14:30:37,03,10,1, 11.9,1,1, 25.824, 10698.958, 426.476, 52932.643 25/07/17,14:30:37,04,10,1, 11.9,1,1, 25.824, 10698.964, 426.457, 52932.648 25/07/17,14:30:37,05,10,1, 11.9,1,1, 25.824, 10698.964, 426.445, 52932.640 25/07/17,14:30:37,06,10,1, 11.9,1,1, 25.824, 10698.941, 426.483, 52932.645 25/07/17,14:30:37,07,10,1, 11.9,1,1, 25.824, 10698.932, 426.444, 52932.631 25/07/17,14:30:37,08,10,1, 11.9,1,1, 25.824, 10698.922, 426.482, 52932.691 25/07/17,14:30:37,09,10,1, 11.9,1,1, 25.824, 10698.915, 426.469, 52932.656 25/07/17,14:30:37,10,10,1, 11.9,1,1, 25.824, 10698.875, 426.463, 52932.734 25/07/17,14:30:37,11,10,1, 11.9,1,1, 25.824, 10698.909, 426.443, 52932.626 25/07/17,14:30:37,12,10,1, 11.9,1,1, 25.824, 10698.887, 426.460, 52932.653 25/07/17,14:30:37,13,10,1, 11.9,1,1, 25.824, 10698.871, 426.459, 52932.605 25/07/17,14:30:37,14,10,1, 11.9,1,1, 25.824, 10698.867, 426.455, 52932.674 25/07/17,14:30:37,15,10,1, 11.9,1,1, 25.824, 10698.833, 426.476, 52932.669 25/07/17,14:30:37,16,10,1, 11.9,1,1, 25.824, 10698.856, 426.436, 52932.668 25/07/17,14:30:37,17,10,1, 11.9,1,1, 25.824, 10698.833, 426.457, 52932.721 25/07/17,14:30:37,18,10,1, 11.9,1,1, 25.824, 10698.812, 426.435, 52932.625 25/07/17,14:30:37,19,10,1, 11.9,1,1, 25.824, 10698.809, 426.462, 52932.603 25/07/17,14:30:38,00,10,1, 11.9,1,1, 25.824, 10698.801, 426.462, 52932.603 25/07/17,14:30:38,01,10,1, 11.9,1,1, 25.824, 10698.789, 426.439, 52932.625 25/07/17,14:30:38,02,10,1, 11.9,1,1, 25.824, 10698.759, 426.445, 52932.603 25/07/17,14:30:38,03,10,1, 11.9,1,1, 25.824, 10698.752, 426.445, 52932.643 25/07/17,14:30:38,04,10,1, 11.9,1,1, 25.824, 10698.740, 426.429, 52932.630 25/07/17,14:30:38,05,10,1, 11.9,1,1, 25.824, 10698.741, 426.431, 52932.613 25/07/17,14:30:38,06,10,1, 11.9,1,1, 25.824, 10698.706, 426.440, 52932.675 25/07/17,14:30:38,07,10,1, 11.9,1,1, 25.824, 10698.711, 426.445, 52932.668 25/07/17,14:30:38,08,10,1, 11.9,1,1, 25.824, 10698.700, 426.432, 52932.690 25/07/17,14:30:38,09,10,1, 11.9,1,1, 25.824, 10698.681, 426.432, 52932.678 25/07/17,14:30:38,10,10,1, 11.9,1,1, 25.824, 10698.680, 426.431, 52932.682 25/07/17,14:30:38,11,10,1, 11.9,1,1, 25.824, 10698.653, 426.426, 52932.732 25/07/17,14:30:38,12,10,1, 11.9,1,1, 25.824, 10698.629, 426.426, 52932.638 25/07/17,14:30:38,13,10,1, 11.9,1,1, 25.824, 10698.614, 426.429, 52932.585 25/07/17,14:30:38,14,10,1, 11.9,1,1, 25.824, 10698.624, 426.456, 52932.677 25/07/17,14:30:38,15,10,1, 11.9,1,1, 25.824, 10698.648, 426.447, 52932.603 25/07/17,14:30:38,16,10,1, 11.9,1,1, 25.824, 10698.599, 426.417, 52932.723 25/07/17,14:30:38,17,10,1, 11.9,1,1, 25.824, 10698.609, 426.428, 52932.667 25/07/17,14:30:38,18,10,1, 11.9,1,1, 25.824, 10698.605, 426.449, 52932.686 25/07/17,14:30:38,19,10,1, 11.9,1,1, 25.824, 10698.575, 426.435, 52932.665 25/07/17,14:30:39,00,08,1, 11.9,1,1, 25.826, 10698.568, 426.435, 52932.665 25/07/17,14:30:39,01,08,1, 11.9,1,1, 25.826, 10698.566, 426.428, 52932.626 25/07/17,14:30:39,02,08,1, 11.9,1,1, 25.826, 10698.561, 426.432, 52932.653 25/07/17,14:30:39,03,08,1, 11.9,1,1, 25.826, 10698.542, 426.433, 52932.676 25/07/17,14:30:39,04,08,1, 11.9,1,1, 25.826, 10698.522, 426.449, 52932.684 25/07/17,14:30:39,05,08,1, 11.9,1,1, 25.826, 10698.507, 426.451, 52932.685 25/07/17,14:30:39,06,08,1, 11.9,1,1, 25.826, 10698.498, 426.454, 52932.631 25/07/17,14:30:39,07,08,1, 11.9,1,1, 25.826, 10698.508, 426.434, 52932.639 25/07/17,14:30:39,08,08,1, 11.9,1,1, 25.826, 10698.472, 426.442, 52932.706 25/07/17,14:30:39,09,08,1, 11.9,1,1, 25.826, 10698.463, 426.446, 52932.692 25/07/17,14:30:39,10,08,1, 11.9,1,1, 25.826, 10698.463, 426.435, 52932.653 25/07/17,14:30:39,11,08,1, 11.9,1,1, 25.826, 10698.441, 426.434, 52932.669 25/07/17,14:30:39,12,08,1, 11.9,1,1, 25.826, 10698.448, 426.435, 52932.619 25/07/17,14:30:39,13,08,1, 11.9,1,1, 25.826, 10698.421, 426.438, 52932.702 25/07/17,14:30:39,14,08,1, 11.9,1,1, 25.826, 10698.424, 426.429, 52932.681 25/07/17,14:30:39,15,08,1, 11.9,1,1, 25.826, 10698.417, 426.428, 52932.677 25/07/17,14:30:39,16,08,1, 11.9,1,1, 25.826, 10698.373, 426.458, 52932.690 25/07/17,14:30:39,17,08,1, 11.9,1,1, 25.826, 10698.402, 426.426, 52932.685 25/07/17,14:30:39,18,08,1, 11.9,1,1, 25.826, 10698.393, 426.466, 52932.711 25/07/17,14:30:39,19,08,1, 11.9,1,1, 25.826, 10698.362, 426.446, 52932.724 25/07/17,14:30:40,00,08,1, 12.0,1,1, 25.829, 10698.359, 426.446, 52932.724 25/07/17,14:30:40,01,08,1, 12.0,1,1, 25.829, 10698.360, 426.446, 52932.666 25/07/17,14:30:40,02,08,1, 12.0,1,1, 25.829, 10698.315, 426.430, 52932.732 25/07/17,14:30:40,03,08,1, 12.0,1,1, 25.829, 10698.324, 426.418, 52932.650 25/07/17,14:30:40,04,08,1, 12.0,1,1, 25.829, 10698.286, 426.429, 52932.680 25/07/17,14:30:40,05,08,1, 12.0,1,1, 25.829, 10698.292, 426.435, 52932.621 25/07/17,14:30:40,06,08,1, 12.0,1,1, 25.829, 10698.303, 426.423, 52932.679 25/07/17,14:30:40,07,08,1, 12.0,1,1, 25.829, 10698.265, 426.434, 52932.712 25/07/17,14:30:40,08,08,1, 12.0,1,1, 25.829, 10698.275, 426.449, 52932.676 25/07/17,14:30:40,09,08,1, 12.0,1,1, 25.829, 10698.287, 426.467, 52932.740 25/07/17,14:30:40,10,08,1, 12.0,1,1, 25.829, 10698.237, 426.434, 52932.719 25/07/17,14:30:40,11,08,1, 12.0,1,1, 25.829, 10698.239, 426.449, 52932.697 25/07/17,14:30:40,12,08,1, 12.0,1,1, 25.829, 10698.249, 426.465, 52932.742 25/07/17,14:30:40,13,08,1, 12.0,1,1, 25.829, 10698.252, 426.447, 52932.691 25/07/17,14:30:40,14,08,1, 12.0,1,1, 25.829, 10698.202, 426.468, 52932.701 25/07/17,14:30:40,15,08,1, 12.0,1,1, 25.829, 10698.212, 426.454, 52932.689 25/07/17,14:30:40,16,08,1, 12.0,1,1, 25.829, 10698.211, 426.440, 52932.671 25/07/17,14:30:40,17,08,1, 12.0,1,1, 25.829, 10698.194, 426.445, 52932.678 25/07/17,14:30:40,18,08,1, 12.0,1,1, 25.829, 10698.203, 426.459, 52932.715 25/07/17,14:30:40,19,08,1, 12.0,1,1, 25.829, 10698.170, 426.459, 52932.742 25/07/17,14:30:41,00,08,1, 11.9,1,1, 25.826, 10698.167, 426.459, 52932.742 25/07/17,14:30:41,01,08,1, 11.9,1,1, 25.826, 10698.131, 426.472, 52932.719 25/07/17,14:30:41,02,08,1, 11.9,1,1, 25.826, 10698.165, 426.447, 52932.667 25/07/17,14:30:41,03,08,1, 11.9,1,1, 25.826, 10698.155, 426.453, 52932.672 25/07/17,14:30:41,04,08,1, 11.9,1,1, 25.826, 10698.135, 426.458, 52932.751 25/07/17,14:30:41,05,08,1, 11.9,1,1, 25.826, 10698.117, 426.432, 52932.656 25/07/17,14:30:41,06,08,1, 11.9,1,1, 25.826, 10698.131, 426.428, 52932.759 25/07/17,14:30:41,07,08,1, 11.9,1,1, 25.826, 10698.109, 426.466, 52932.754 25/07/17,14:30:41,08,08,1, 11.9,1,1, 25.826, 10698.098, 426.437, 52932.714 25/07/17,14:30:41,09,08,1, 11.9,1,1, 25.826, 10698.089, 426.431, 52932.677 25/07/17,14:30:41,10,08,1, 11.9,1,1, 25.826, 10698.082, 426.442, 52932.660 25/07/17,14:30:41,11,08,1, 11.9,1,1, 25.826, 10698.071, 426.448, 52932.743 25/07/17,14:30:41,12,08,1, 11.9,1,1, 25.826, 10698.086, 426.452, 52932.695 25/07/17,14:30:41,13,08,1, 11.9,1,1, 25.826, 10698.044, 426.426, 52932.736 25/07/17,14:30:41,14,08,1, 11.9,1,1, 25.826, 10698.036, 426.444, 52932.674 25/07/17,14:30:41,15,08,1, 11.9,1,1, 25.826, 10698.024, 426.425, 52932.742 25/07/17,14:30:41,16,08,1, 11.9,1,1, 25.826, 10698.002, 426.432, 52932.711 25/07/17,14:30:41,17,08,1, 11.9,1,1, 25.826, 10697.996, 426.415, 52932.646 25/07/17,14:30:41,18,08,1, 11.9,1,1, 25.826, 10697.995, 426.431, 52932.677 25/07/17,14:30:41,19,08,1, 11.9,1,1, 25.826, 10698.001, 426.429, 52932.708 25/07/17,14:30:42,00,09,1, 12.0,1,1, 25.826, 10698.000, 426.429, 52932.708 25/07/17,14:30:42,01,09,1, 12.0,1,1, 25.826, 10697.990, 426.469, 52932.725 25/07/17,14:30:42,02,09,1, 12.0,1,1, 25.826, 10697.933, 426.460, 52932.690 25/07/17,14:30:42,03,09,1, 12.0,1,1, 25.826, 10697.950, 426.438, 52932.683 25/07/17,14:30:42,04,09,1, 12.0,1,1, 25.826, 10697.934, 426.440, 52932.737 25/07/17,14:30:42,05,09,1, 12.0,1,1, 25.826, 10697.914, 426.445, 52932.712 25/07/17,14:30:42,06,09,1, 12.0,1,1, 25.826, 10697.933, 426.434, 52932.725 25/07/17,14:30:42,07,09,1, 12.0,1,1, 25.826, 10697.914, 426.423, 52932.743 25/07/17,14:30:42,08,09,1, 12.0,1,1, 25.826, 10697.892, 426.462, 52932.777 25/07/17,14:30:42,09,09,1, 12.0,1,1, 25.826, 10697.893, 426.455, 52932.737 25/07/17,14:30:42,10,09,1, 12.0,1,1, 25.826, 10697.864, 426.469, 52932.737 25/07/17,14:30:42,11,09,1, 12.0,1,1, 25.826, 10697.876, 426.444, 52932.687 25/07/17,14:30:42,12,09,1, 12.0,1,1, 25.826, 10697.875, 426.430, 52932.705 25/07/17,14:30:42,13,09,1, 12.0,1,1, 25.826, 10697.865, 426.441, 52932.710 25/07/17,14:30:42,14,09,1, 12.0,1,1, 25.826, 10697.855, 426.450, 52932.740 25/07/17,14:30:42,15,09,1, 12.0,1,1, 25.826, 10697.809, 426.446, 52932.767 25/07/17,14:30:42,16,09,1, 12.0,1,1, 25.826, 10697.843, 426.461, 52932.735 25/07/17,14:30:42,17,09,1, 12.0,1,1, 25.826, 10697.807, 426.454, 52932.706 25/07/17,14:30:42,18,09,1, 12.0,1,1, 25.826, 10697.798, 426.474, 52932.763 25/07/17,14:30:42,19,09,1, 12.0,1,1, 25.826, 10697.786, 426.440, 52932.738 25/07/17,14:30:43,00,09,1, 11.9,1,1, 25.829, 10697.783, 426.440, 52932.738 25/07/17,14:30:43,01,09,1, 11.9,1,1, 25.829, 10697.777, 426.438, 52932.773 25/07/17,14:30:43,02,09,1, 11.9,1,1, 25.829, 10697.786, 426.462, 52932.710 25/07/17,14:30:43,03,09,1, 11.9,1,1, 25.829, 10697.783, 426.448, 52932.749 25/07/17,14:30:43,04,09,1, 11.9,1,1, 25.829, 10697.751, 426.440, 52932.769 25/07/17,14:30:43,05,09,1, 11.9,1,1, 25.829, 10697.744, 426.455, 52932.758 25/07/17,14:30:43,06,09,1, 11.9,1,1, 25.829, 10697.728, 426.445, 52932.789 25/07/17,14:30:43,07,09,1, 11.9,1,1, 25.829, 10697.719, 426.440, 52932.719 25/07/17,14:30:43,08,09,1, 11.9,1,1, 25.829, 10697.700, 426.469, 52932.773 25/07/17,14:30:43,09,09,1, 11.9,1,1, 25.829, 10697.695, 426.445, 52932.728 25/07/17,14:30:43,10,09,1, 11.9,1,1, 25.829, 10697.666, 426.461, 52932.735 25/07/17,14:30:43,11,09,1, 11.9,1,1, 25.829, 10697.694, 426.431, 52932.750 25/07/17,14:30:43,12,09,1, 11.9,1,1, 25.829, 10697.677, 426.438, 52932.752 25/07/17,14:30:43,13,09,1, 11.9,1,1, 25.829, 10697.659, 426.460, 52932.732 25/07/17,14:30:43,14,09,1, 11.9,1,1, 25.829, 10697.662, 426.436, 52932.727 25/07/17,14:30:43,15,09,1, 11.9,1,1, 25.829, 10697.621, 426.475, 52932.746 25/07/17,14:30:43,16,09,1, 11.9,1,1, 25.829, 10697.627, 426.470, 52932.776 25/07/17,14:30:43,17,09,1, 11.9,1,1, 25.829, 10697.597, 426.465, 52932.808 25/07/17,14:30:43,18,09,1, 11.9,1,1, 25.829, 10697.596, 426.469, 52932.780 25/07/17,14:30:43,19,09,1, 11.9,1,1, 25.829, 10697.587, 426.460, 52932.731 25/07/17,14:30:44,00,09,1, 11.9,1,1, 25.828, 10697.583, 426.460, 52932.731 25/07/17,14:30:44,01,09,1, 11.9,1,1, 25.828, 10697.564, 426.471, 52932.759 25/07/17,14:30:44,02,09,1, 11.9,1,1, 25.828, 10697.554, 426.449, 52932.741 25/07/17,14:30:44,03,09,1, 11.9,1,1, 25.828, 10697.564, 426.460, 52932.736 25/07/17,14:30:44,04,09,1, 11.9,1,1, 25.828, 10697.551, 426.484, 52932.755 25/07/17,14:30:44,05,09,1, 11.9,1,1, 25.828, 10697.527, 426.477, 52932.789 25/07/17,14:30:44,06,09,1, 11.9,1,1, 25.828, 10697.522, 426.456, 52932.745 25/07/17,14:30:44,07,09,1, 11.9,1,1, 25.828, 10697.512, 426.467, 52932.753 25/07/17,14:30:44,08,09,1, 11.9,1,1, 25.828, 10697.502, 426.476, 52932.776 25/07/17,14:30:44,09,09,1, 11.9,1,1, 25.828, 10697.498, 426.463, 52932.757 25/07/17,14:30:44,10,09,1, 11.9,1,1, 25.828, 10697.454, 426.483, 52932.838 25/07/17,14:30:44,11,09,1, 11.9,1,1, 25.828, 10697.484, 426.495, 52932.781 25/07/17,14:30:44,12,09,1, 11.9,1,1, 25.828, 10697.467, 426.465, 52932.809 25/07/17,14:30:44,13,09,1, 11.9,1,1, 25.828, 10697.446, 426.471, 52932.807 25/07/17,14:30:44,14,09,1, 11.9,1,1, 25.828, 10697.445, 426.465, 52932.734 25/07/17,14:30:44,15,09,1, 11.9,1,1, 25.828, 10697.440, 426.468, 52932.737 25/07/17,14:30:44,16,09,1, 11.9,1,1, 25.828, 10697.449, 426.454, 52932.818 25/07/17,14:30:44,17,09,1, 11.9,1,1, 25.828, 10697.406, 426.478, 52932.808 25/07/17,14:30:44,18,09,1, 11.9,1,1, 25.828, 10697.390, 426.442, 52932.828 25/07/17,14:30:44,19,09,1, 11.9,1,1, 25.828, 10697.387, 426.450, 52932.805 25/07/17,14:30:45,00,08,1, 11.9,1,1, 25.830, 10697.383, 426.450, 52932.805 25/07/17,14:30:45,01,08,1, 11.9,1,1, 25.830, 10697.361, 426.462, 52932.863 25/07/17,14:30:45,02,08,1, 11.9,1,1, 25.830, 10697.359, 426.473, 52932.816 25/07/17,14:30:45,03,08,1, 11.9,1,1, 25.830, 10697.357, 426.478, 52932.835 25/07/17,14:30:45,04,08,1, 11.9,1,1, 25.830, 10697.338, 426.476, 52932.809 25/07/17,14:30:45,05,08,1, 11.9,1,1, 25.830, 10697.326, 426.469, 52932.802 25/07/17,14:30:45,06,08,1, 11.9,1,1, 25.830, 10697.331, 426.477, 52932.810 25/07/17,14:30:45,07,08,1, 11.9,1,1, 25.830, 10697.303, 426.478, 52932.765 25/07/17,14:30:45,08,08,1, 11.9,1,1, 25.830, 10697.288, 426.474, 52932.826 25/07/17,14:30:45,09,08,1, 11.9,1,1, 25.830, 10697.289, 426.479, 52932.809 25/07/17,14:30:45,10,08,1, 11.9,1,1, 25.830, 10697.284, 426.463, 52932.755 25/07/17,14:30:45,11,08,1, 11.9,1,1, 25.830, 10697.272, 426.473, 52932.757 25/07/17,14:30:45,12,08,1, 11.9,1,1, 25.830, 10697.280, 426.467, 52932.796 25/07/17,14:30:45,13,08,1, 11.9,1,1, 25.830, 10697.267, 426.465, 52932.908 25/07/17,14:30:45,14,08,1, 11.9,1,1, 25.830, 10697.244, 426.477, 52932.756 25/07/17,14:30:45,15,08,1, 11.9,1,1, 25.830, 10697.236, 426.473, 52932.770 25/07/17,14:30:45,16,08,1, 11.9,1,1, 25.830, 10697.250, 426.470, 52932.823 25/07/17,14:30:45,17,08,1, 11.9,1,1, 25.830, 10697.198, 426.474, 52932.800 25/07/17,14:30:45,18,08,1, 11.9,1,1, 25.830, 10697.224, 426.466, 52932.800 25/07/17,14:30:45,19,08,1, 11.9,1,1, 25.830, 10697.204, 426.477, 52932.843 25/07/17,14:30:46,00,08,1, 11.9,1,1, 25.835, 10697.199, 426.477, 52932.843 25/07/17,14:30:46,01,08,1, 11.9,1,1, 25.835, 10697.182, 426.491, 52932.862 25/07/17,14:30:46,02,08,1, 11.9,1,1, 25.835, 10697.205, 426.482, 52932.766 25/07/17,14:30:46,03,08,1, 11.9,1,1, 25.835, 10697.206, 426.478, 52932.832 25/07/17,14:30:46,04,08,1, 11.9,1,1, 25.835, 10697.175, 426.477, 52932.800 25/07/17,14:30:46,05,08,1, 11.9,1,1, 25.835, 10697.162, 426.473, 52932.783 25/07/17,14:30:46,06,08,1, 11.9,1,1, 25.835, 10697.184, 426.493, 52932.816 25/07/17,14:30:46,07,08,1, 11.9,1,1, 25.835, 10697.153, 426.492, 52932.785 25/07/17,14:30:46,08,08,1, 11.9,1,1, 25.835, 10697.156, 426.475, 52932.866 25/07/17,14:30:46,09,08,1, 11.9,1,1, 25.835, 10697.132, 426.483, 52932.840 25/07/17,14:30:46,10,08,1, 11.9,1,1, 25.835, 10697.131, 426.497, 52932.806 25/07/17,14:30:46,11,08,1, 11.9,1,1, 25.835, 10697.109, 426.480, 52932.854 25/07/17,14:30:46,12,08,1, 11.9,1,1, 25.835, 10697.088, 426.478, 52932.822 25/07/17,14:30:46,13,08,1, 11.9,1,1, 25.835, 10697.107, 426.485, 52932.837 25/07/17,14:30:46,14,08,1, 11.9,1,1, 25.835, 10697.086, 426.502, 52932.820 25/07/17,14:30:46,15,08,1, 11.9,1,1, 25.835, 10697.104, 426.496, 52932.882 25/07/17,14:30:46,16,08,1, 11.9,1,1, 25.835, 10697.063, 426.467, 52932.827 25/07/17,14:30:46,17,08,1, 11.9,1,1, 25.835, 10697.028, 426.514, 52932.878 25/07/17,14:30:46,18,08,1, 11.9,1,1, 25.835, 10697.062, 426.481, 52932.869 25/07/17,14:30:46,19,08,1, 11.9,1,1, 25.835, 10697.043, 426.481, 52932.873 25/07/17,14:30:47,00,08,1, 11.9,1,1, 25.831, 10697.041, 426.481, 52932.873 25/07/17,14:30:47,01,08,1, 11.9,1,1, 25.831, 10697.012, 426.496, 52932.851 25/07/17,14:30:47,02,08,1, 11.9,1,1, 25.831, 10697.023, 426.495, 52932.774 25/07/17,14:30:47,03,08,1, 11.9,1,1, 25.831, 10697.028, 426.494, 52932.818 25/07/17,14:30:47,04,08,1, 11.9,1,1, 25.831, 10697.010, 426.519, 52932.816 25/07/17,14:30:47,05,08,1, 11.9,1,1, 25.831, 10696.992, 426.510, 52932.829 25/07/17,14:30:47,06,08,1, 11.9,1,1, 25.831, 10697.005, 426.491, 52932.808 25/07/17,14:30:47,07,08,1, 11.9,1,1, 25.831, 10696.956, 426.503, 52932.763 25/07/17,14:30:47,08,08,1, 11.9,1,1, 25.831, 10696.945, 426.501, 52932.761 25/07/17,14:30:47,09,08,1, 11.9,1,1, 25.831, 10696.954, 426.490, 52932.815 25/07/17,14:30:47,10,08,1, 11.9,1,1, 25.831, 10696.931, 426.517, 52932.893 25/07/17,14:30:47,11,08,1, 11.9,1,1, 25.831, 10696.953, 426.507, 52932.812 25/07/17,14:30:47,12,08,1, 11.9,1,1, 25.831, 10696.929, 426.487, 52932.807 25/07/17,14:30:47,13,08,1, 11.9,1,1, 25.831, 10696.931, 426.485, 52932.808 25/07/17,14:30:47,14,08,1, 11.9,1,1, 25.831, 10696.896, 426.515, 52932.895 25/07/17,14:30:47,15,08,1, 11.9,1,1, 25.831, 10696.908, 426.541, 52932.809 25/07/17,14:30:47,16,08,1, 11.9,1,1, 25.831, 10696.892, 426.515, 52932.826 25/07/17,14:30:47,17,08,1, 11.9,1,1, 25.831, 10696.902, 426.512, 52932.820 25/07/17,14:30:47,18,08,1, 11.9,1,1, 25.831, 10696.896, 426.515, 52932.864 25/07/17,14:30:47,19,08,1, 11.9,1,1, 25.831, 10696.869, 426.527, 52932.896 25/07/17,14:30:48,00,09,1, 12.0,1,1, 25.829, 10696.865, 426.527, 52932.896 25/07/17,14:30:48,01,09,1, 12.0,1,1, 25.829, 10696.873, 426.519, 52932.836 25/07/17,14:30:48,02,09,1, 12.0,1,1, 25.829, 10696.822, 426.546, 52932.919 25/07/17,14:30:48,03,09,1, 12.0,1,1, 25.829, 10696.835, 426.514, 52932.800 25/07/17,14:30:48,04,09,1, 12.0,1,1, 25.829, 10696.835, 426.523, 52932.885 25/07/17,14:30:48,05,09,1, 12.0,1,1, 25.829, 10696.816, 426.536, 52932.925 25/07/17,14:30:48,06,09,1, 12.0,1,1, 25.829, 10696.805, 426.533, 52932.836 25/07/17,14:30:48,07,09,1, 12.0,1,1, 25.829, 10696.802, 426.513, 52932.862 25/07/17,14:30:48,08,09,1, 12.0,1,1, 25.829, 10696.803, 426.514, 52932.858 25/07/17,14:30:48,09,09,1, 12.0,1,1, 25.829, 10696.765, 426.543, 52932.845 25/07/17,14:30:48,10,09,1, 12.0,1,1, 25.829, 10696.780, 426.541, 52932.898 25/07/17,14:30:48,11,09,1, 12.0,1,1, 25.829, 10696.759, 426.530, 52932.878 25/07/17,14:30:48,12,09,1, 12.0,1,1, 25.829, 10696.739, 426.533, 52932.844 25/07/17,14:30:48,13,09,1, 12.0,1,1, 25.829, 10696.731, 426.543, 52932.896 25/07/17,14:30:48,14,09,1, 12.0,1,1, 25.829, 10696.702, 426.524, 52932.862 25/07/17,14:30:48,15,09,1, 12.0,1,1, 25.829, 10696.723, 426.528, 52932.881 25/07/17,14:30:48,16,09,1, 12.0,1,1, 25.829, 10696.714, 426.515, 52932.890 25/07/17,14:30:48,17,09,1, 12.0,1,1, 25.829, 10696.694, 426.555, 52932.918 25/07/17,14:30:48,18,09,1, 12.0,1,1, 25.829, 10696.690, 426.530, 52932.778 25/07/17,14:30:48,19,09,1, 12.0,1,1, 25.829, 10696.688, 426.563, 52932.840 25/07/17,14:30:49,00,08,1, 12.0,1,1, 25.832, 10696.682, 426.563, 52932.840 25/07/17,14:30:49,01,08,1, 12.0,1,1, 25.832, 10696.653, 426.564, 52932.882 25/07/17,14:30:49,02,08,1, 12.0,1,1, 25.832, 10696.626, 426.581, 52932.891 25/07/17,14:30:49,03,08,1, 12.0,1,1, 25.832, 10696.641, 426.559, 52932.848 25/07/17,14:30:49,04,08,1, 12.0,1,1, 25.832, 10696.620, 426.590, 52932.836 25/07/17,14:30:49,05,08,1, 12.0,1,1, 25.832, 10696.613, 426.603, 52932.906 25/07/17,14:30:49,06,08,1, 12.0,1,1, 25.832, 10696.609, 426.569, 52932.879 25/07/17,14:30:49,07,08,1, 12.0,1,1, 25.832, 10696.580, 426.571, 52932.849 25/07/17,14:30:49,08,08,1, 12.0,1,1, 25.832, 10696.600, 426.580, 52932.884 25/07/17,14:30:49,09,08,1, 12.0,1,1, 25.832, 10696.581, 426.577, 52932.832 25/07/17,14:30:49,10,08,1, 12.0,1,1, 25.832, 10696.583, 426.578, 52932.902 25/07/17,14:30:49,11,08,1, 12.0,1,1, 25.832, 10696.569, 426.573, 52932.902 25/07/17,14:30:49,12,08,1, 12.0,1,1, 25.832, 10696.570, 426.606, 52932.917 25/07/17,14:30:49,13,08,1, 12.0,1,1, 25.832, 10696.566, 426.591, 52932.931 25/07/17,14:30:49,14,08,1, 12.0,1,1, 25.832, 10696.538, 426.589, 52932.856 25/07/17,14:30:49,15,08,1, 12.0,1,1, 25.832, 10696.527, 426.582, 52932.904 25/07/17,14:30:49,16,08,1, 12.0,1,1, 25.832, 10696.520, 426.595, 52932.899 25/07/17,14:30:49,17,08,1, 12.0,1,1, 25.832, 10696.524, 426.608, 52932.927 25/07/17,14:30:49,18,08,1, 12.0,1,1, 25.832, 10696.514, 426.594, 52932.864 25/07/17,14:30:49,19,08,1, 12.0,1,1, 25.832, 10696.476, 426.596, 52932.906 25/07/17,14:30:50,00,10,1, 11.9,1,1, 25.831, 10696.473, 426.596, 52932.906 25/07/17,14:30:50,01,10,1, 11.9,1,1, 25.831, 10696.471, 426.578, 52932.950 25/07/17,14:30:50,02,10,1, 11.9,1,1, 25.831, 10696.464, 426.593, 52932.940 25/07/17,14:30:50,03,10,1, 11.9,1,1, 25.831, 10696.443, 426.606, 52932.919 25/07/17,14:30:50,04,10,1, 11.9,1,1, 25.831, 10696.445, 426.615, 52932.884 25/07/17,14:30:50,05,10,1, 11.9,1,1, 25.831, 10696.462, 426.619, 52932.909 25/07/17,14:30:50,06,10,1, 11.9,1,1, 25.831, 10696.419, 426.614, 52932.947 25/07/17,14:30:50,07,10,1, 11.9,1,1, 25.831, 10696.400, 426.611, 52932.885 25/07/17,14:30:50,08,10,1, 11.9,1,1, 25.831, 10696.394, 426.608, 52932.891 25/07/17,14:30:50,09,10,1, 11.9,1,1, 25.831, 10696.396, 426.624, 52932.937 25/07/17,14:30:50,10,10,1, 11.9,1,1, 25.831, 10696.403, 426.633, 52932.908 25/07/17,14:30:50,11,10,1, 11.9,1,1, 25.831, 10696.402, 426.648, 52932.911 25/07/17,14:30:50,12,10,1, 11.9,1,1, 25.831, 10696.361, 426.637, 52932.898 25/07/17,14:30:50,13,10,1, 11.9,1,1, 25.831, 10696.379, 426.641, 52932.918 25/07/17,14:30:50,14,10,1, 11.9,1,1, 25.831, 10696.338, 426.642, 52932.895 25/07/17,14:30:50,15,10,1, 11.9,1,1, 25.831, 10696.377, 426.641, 52932.871 25/07/17,14:30:50,16,10,1, 11.9,1,1, 25.831, 10696.335, 426.638, 52932.911 25/07/17,14:30:50,17,10,1, 11.9,1,1, 25.831, 10696.334, 426.608, 52932.863 25/07/17,14:30:50,18,10,1, 11.9,1,1, 25.831, 10696.319, 426.640, 52932.918 25/07/17,14:30:50,19,10,1, 11.9,1,1, 25.831, 10696.304, 426.659, 52932.880 25/07/17,14:30:51,00,08,1, 11.9,1,1, 25.833, 10696.298, 426.659, 52932.880 25/07/17,14:30:51,01,08,1, 11.9,1,1, 25.833, 10696.308, 426.656, 52932.987 25/07/17,14:30:51,02,08,1, 11.9,1,1, 25.833, 10696.298, 426.643, 52932.938 25/07/17,14:30:51,03,08,1, 11.9,1,1, 25.833, 10696.304, 426.658, 52932.993 25/07/17,14:30:51,04,08,1, 11.9,1,1, 25.833, 10696.278, 426.646, 52932.921 25/07/17,14:30:51,05,08,1, 11.9,1,1, 25.833, 10696.299, 426.651, 52933.033 25/07/17,14:30:51,06,08,1, 11.9,1,1, 25.833, 10696.247, 426.646, 52932.963 25/07/17,14:30:51,07,08,1, 11.9,1,1, 25.833, 10696.273, 426.651, 52932.938 25/07/17,14:30:51,08,08,1, 11.9,1,1, 25.833, 10696.252, 426.685, 52932.990 25/07/17,14:30:51,09,08,1, 11.9,1,1, 25.833, 10696.257, 426.675, 52932.926 25/07/17,14:30:51,10,08,1, 11.9,1,1, 25.833, 10696.241, 426.708, 52932.886 25/07/17,14:30:51,11,08,1, 11.9,1,1, 25.833, 10696.239, 426.657, 52932.968 25/07/17,14:30:51,12,08,1, 11.9,1,1, 25.833, 10696.216, 426.700, 52932.997 25/07/17,14:30:51,13,08,1, 11.9,1,1, 25.833, 10696.205, 426.692, 52932.925 25/07/17,14:30:51,14,08,1, 11.9,1,1, 25.833, 10696.211, 426.677, 52933.032 25/07/17,14:30:51,15,08,1, 11.9,1,1, 25.833, 10696.195, 426.683, 52932.988 25/07/17,14:30:51,16,08,1, 11.9,1,1, 25.833, 10696.207, 426.714, 52932.954 25/07/17,14:30:51,17,08,1, 11.9,1,1, 25.833, 10696.200, 426.693, 52932.991 25/07/17,14:30:51,18,08,1, 11.9,1,1, 25.833, 10696.185, 426.703, 52933.021 25/07/17,14:30:51,19,08,1, 11.9,1,1, 25.833, 10696.191, 426.691, 52932.942 25/07/17,14:30:52,00,08,1, 11.8,1,1, 25.835, 10696.189, 426.691, 52932.942 25/07/17,14:30:52,01,08,1, 11.8,1,1, 25.835, 10696.167, 426.707, 52932.960 25/07/17,14:30:52,02,08,1, 11.8,1,1, 25.835, 10696.151, 426.716, 52933.005 25/07/17,14:30:52,03,08,1, 11.8,1,1, 25.835, 10696.132, 426.706, 52932.953 25/07/17,14:30:52,04,08,1, 11.8,1,1, 25.835, 10696.111, 426.718, 52933.026 25/07/17,14:30:52,05,08,1, 11.8,1,1, 25.835, 10696.086, 426.706, 52933.035 25/07/17,14:30:52,06,08,1, 11.8,1,1, 25.835, 10696.112, 426.721, 52932.976 25/07/17,14:30:52,07,08,1, 11.8,1,1, 25.835, 10696.102, 426.720, 52933.032 25/07/17,14:30:52,08,08,1, 11.8,1,1, 25.835, 10696.095, 426.730, 52933.047 25/07/17,14:30:52,09,08,1, 11.8,1,1, 25.835, 10696.086, 426.738, 52933.013 25/07/17,14:30:52,10,08,1, 11.8,1,1, 25.835, 10696.055, 426.751, 52932.958 25/07/17,14:30:52,11,08,1, 11.8,1,1, 25.835, 10696.053, 426.743, 52932.974 25/07/17,14:30:52,12,08,1, 11.8,1,1, 25.835, 10696.056, 426.744, 52933.023 25/07/17,14:30:52,13,08,1, 11.8,1,1, 25.835, 10696.066, 426.742, 52932.981 25/07/17,14:30:52,14,08,1, 11.8,1,1, 25.835, 10696.051, 426.713, 52932.997 25/07/17,14:30:52,15,08,1, 11.8,1,1, 25.835, 10696.062, 426.768, 52933.167 25/07/17,14:30:52,16,08,1, 11.8,1,1, 25.835, 10696.044, 426.696, 52932.885 25/07/17,14:30:52,17,08,1, 11.8,1,1, 25.835, 10695.999, 426.747, 52932.992 25/07/17,14:30:52,18,08,1, 11.8,1,1, 25.835, 10696.005, 426.745, 52932.936 25/07/17,14:30:52,19,08,1, 11.8,1,1, 25.835, 10696.015, 426.752, 52933.048 25/07/17,14:30:53,00,08,1, 11.9,1,1, 25.835, 10696.014, 426.752, 52933.048 25/07/17,14:30:53,01,08,1, 11.9,1,1, 25.835, 10695.978, 426.755, 52932.984 25/07/17,14:30:53,02,08,1, 11.9,1,1, 25.835, 10695.984, 426.743, 52933.039 25/07/17,14:30:53,03,08,1, 11.9,1,1, 25.835, 10695.977, 426.726, 52933.042 25/07/17,14:30:53,04,08,1, 11.9,1,1, 25.835, 10695.966, 426.743, 52933.014 25/07/17,14:30:53,05,08,1, 11.9,1,1, 25.835, 10695.961, 426.758, 52933.079 25/07/17,14:30:53,06,08,1, 11.9,1,1, 25.835, 10695.957, 426.774, 52933.076 25/07/17,14:30:53,07,08,1, 11.9,1,1, 25.835, 10695.942, 426.771, 52933.021 25/07/17,14:30:53,08,08,1, 11.9,1,1, 25.835, 10695.940, 426.755, 52933.085 25/07/17,14:30:53,09,08,1, 11.9,1,1, 25.835, 10695.939, 426.761, 52933.063 25/07/17,14:30:53,10,08,1, 11.9,1,1, 25.835, 10695.910, 426.761, 52933.042 25/07/17,14:30:53,11,08,1, 11.9,1,1, 25.835, 10695.933, 426.776, 52933.076 25/07/17,14:30:53,12,08,1, 11.9,1,1, 25.835, 10695.911, 426.775, 52933.011 25/07/17,14:30:53,13,08,1, 11.9,1,1, 25.835, 10695.874, 426.780, 52933.088 25/07/17,14:30:53,14,08,1, 11.9,1,1, 25.835, 10695.872, 426.762, 52933.095 25/07/17,14:30:53,15,08,1, 11.9,1,1, 25.835, 10695.891, 426.767, 52933.003 25/07/17,14:30:53,16,08,1, 11.9,1,1, 25.835, 10695.879, 426.763, 52932.997 25/07/17,14:30:53,17,08,1, 11.9,1,1, 25.835, 10695.883, 426.785, 52933.025 25/07/17,14:30:53,18,08,1, 11.9,1,1, 25.835, 10695.866, 426.773, 52933.060 25/07/17,14:30:53,19,08,1, 11.9,1,1, 25.835, 10695.842, 426.779, 52933.037 25/07/17,14:30:54,00,08,1, 12.0,1,1, 25.834, 10695.839, 426.779, 52933.037 25/07/17,14:30:54,01,08,1, 12.0,1,1, 25.834, 10695.865, 426.816, 52933.051 25/07/17,14:30:54,02,08,1, 12.0,1,1, 25.834, 10695.819, 426.815, 52933.086 25/07/17,14:30:54,03,08,1, 12.0,1,1, 25.834, 10695.821, 426.797, 52933.073 25/07/17,14:30:54,04,08,1, 12.0,1,1, 25.834, 10695.787, 426.796, 52932.890 25/07/17,14:30:54,05,08,1, 12.0,1,1, 25.834, 10695.801, 426.807, 52933.142 25/07/17,14:30:54,06,08,1, 12.0,1,1, 25.834, 10695.817, 426.791, 52933.055 25/07/17,14:30:54,07,08,1, 12.0,1,1, 25.834, 10695.823, 426.830, 52933.109 25/07/17,14:30:54,08,08,1, 12.0,1,1, 25.834, 10695.782, 426.801, 52933.067 25/07/17,14:30:54,09,08,1, 12.0,1,1, 25.834, 10695.771, 426.828, 52933.053 25/07/17,14:30:54,10,08,1, 12.0,1,1, 25.834, 10695.747, 426.811, 52933.018 25/07/17,14:30:54,11,08,1, 12.0,1,1, 25.834, 10695.725, 426.838, 52933.082 25/07/17,14:30:54,12,08,1, 12.0,1,1, 25.834, 10695.730, 426.846, 52933.089 25/07/17,14:30:54,13,08,1, 12.0,1,1, 25.834, 10695.742, 426.835, 52933.038 25/07/17,14:30:54,14,08,1, 12.0,1,1, 25.834, 10695.728, 426.859, 52933.124 25/07/17,14:30:54,15,08,1, 12.0,1,1, 25.834, 10695.727, 426.847, 52933.026 25/07/17,14:30:54,16,08,1, 12.0,1,1, 25.834, 10695.709, 426.837, 52933.030 25/07/17,14:30:54,17,08,1, 12.0,1,1, 25.834, 10695.731, 426.848, 52933.051 25/07/17,14:30:54,18,08,1, 12.0,1,1, 25.834, 10695.728, 426.846, 52933.071 25/07/17,14:30:54,19,08,1, 12.0,1,1, 25.834, 10695.712, 426.865, 52933.054 25/07/17,14:30:55,00,08,1, 12.0,1,1, 25.839, 10695.705, 426.865, 52933.054 25/07/17,14:30:55,01,08,1, 12.0,1,1, 25.839, 10695.719, 426.862, 52933.077 25/07/17,14:30:55,02,08,1, 12.0,1,1, 25.839, 10695.688, 426.867, 52933.052 25/07/17,14:30:55,03,08,1, 12.0,1,1, 25.839, 10695.701, 426.840, 52933.048 25/07/17,14:30:55,04,08,1, 12.0,1,1, 25.839, 10695.671, 426.863, 52933.069 25/07/17,14:30:55,05,08,1, 12.0,1,1, 25.839, 10695.708, 426.869, 52933.041 25/07/17,14:30:55,06,08,1, 12.0,1,1, 25.839, 10695.666, 426.859, 52933.092 25/07/17,14:30:55,07,08,1, 12.0,1,1, 25.839, 10695.644, 426.882, 52933.139 25/07/17,14:30:55,08,08,1, 12.0,1,1, 25.839, 10695.662, 426.881, 52933.107 25/07/17,14:30:55,09,08,1, 12.0,1,1, 25.839, 10695.660, 426.892, 52933.077 25/07/17,14:30:55,10,08,1, 12.0,1,1, 25.839, 10695.634, 426.855, 52933.105 25/07/17,14:30:55,11,08,1, 12.0,1,1, 25.839, 10695.643, 426.873, 52933.138 25/07/17,14:30:55,12,08,1, 12.0,1,1, 25.839, 10695.622, 426.869, 52933.147 25/07/17,14:30:55,13,08,1, 12.0,1,1, 25.839, 10695.636, 426.872, 52933.060 25/07/17,14:30:55,14,08,1, 12.0,1,1, 25.839, 10695.602, 426.865, 52933.079 25/07/17,14:30:55,15,08,1, 12.0,1,1, 25.839, 10695.602, 426.883, 52933.111 25/07/17,14:30:55,16,08,1, 12.0,1,1, 25.839, 10695.598, 426.902, 52933.091 25/07/17,14:30:55,17,08,1, 12.0,1,1, 25.839, 10695.607, 426.893, 52933.182 25/07/17,14:30:55,18,08,1, 12.0,1,1, 25.839, 10695.621, 426.897, 52933.170 25/07/17,14:30:55,19,08,1, 12.0,1,1, 25.839, 10695.579, 426.895, 52933.161 25/07/17,14:30:56,00,09,1, 11.9,1,1, 25.836, 10695.572, 426.895, 52933.161 25/07/17,14:30:56,01,09,1, 11.9,1,1, 25.836, 10695.585, 426.916, 52933.166 25/07/17,14:30:56,02,09,1, 11.9,1,1, 25.836, 10695.585, 426.924, 52933.132 25/07/17,14:30:56,03,09,1, 11.9,1,1, 25.836, 10695.556, 426.927, 52933.123 25/07/17,14:30:56,04,09,1, 11.9,1,1, 25.836, 10695.581, 426.916, 52933.168 25/07/17,14:30:56,05,09,1, 11.9,1,1, 25.836, 10695.552, 426.922, 52933.123 25/07/17,14:30:56,06,09,1, 11.9,1,1, 25.836, 10695.543, 426.922, 52933.132 25/07/17,14:30:56,07,09,1, 11.9,1,1, 25.836, 10695.507, 426.947, 52933.068 25/07/17,14:30:56,08,09,1, 11.9,1,1, 25.836, 10695.507, 426.920, 52933.066 25/07/17,14:30:56,09,09,1, 11.9,1,1, 25.836, 10695.527, 426.949, 52933.136 25/07/17,14:30:56,10,09,1, 11.9,1,1, 25.836, 10695.508, 426.933, 52933.180 25/07/17,14:30:56,11,09,1, 11.9,1,1, 25.836, 10695.520, 426.941, 52933.163 25/07/17,14:30:56,12,09,1, 11.9,1,1, 25.836, 10695.502, 426.935, 52933.113 25/07/17,14:30:56,13,09,1, 11.9,1,1, 25.836, 10695.503, 426.938, 52933.151 25/07/17,14:30:56,14,09,1, 11.9,1,1, 25.836, 10695.482, 426.954, 52933.081 25/07/17,14:30:56,15,09,1, 11.9,1,1, 25.836, 10695.478, 426.919, 52933.119 25/07/17,14:30:56,16,09,1, 11.9,1,1, 25.836, 10695.474, 426.954, 52933.155 25/07/17,14:30:56,17,09,1, 11.9,1,1, 25.836, 10695.482, 426.963, 52933.160 25/07/17,14:30:56,18,09,1, 11.9,1,1, 25.836, 10695.470, 426.946, 52933.116 25/07/17,14:30:56,19,09,1, 11.9,1,1, 25.836, 10695.448, 426.953, 52933.182 25/07/17,14:30:57,00,09,1, 12.0,1,1, 25.842, 10695.447, 426.953, 52933.182 25/07/17,14:30:57,01,09,1, 12.0,1,1, 25.842, 10695.454, 426.948, 52933.110 25/07/17,14:30:57,02,09,1, 12.0,1,1, 25.842, 10695.493, 427.131, 52933.871 25/07/17,14:30:57,03,09,1, 12.0,1,1, 25.842, 10695.439, 427.134, 52933.937 25/07/17,14:30:57,04,09,1, 12.0,1,1, 25.842, 10695.443, 427.158, 52933.908 25/07/17,14:30:57,05,09,1, 12.0,1,1, 25.842, 10695.451, 427.120, 52933.925 25/07/17,14:30:57,06,09,1, 12.0,1,1, 25.842, 10695.444, 427.147, 52933.967 25/07/17,14:30:57,07,09,1, 12.0,1,1, 25.842, 10695.448, 427.137, 52933.904 25/07/17,14:30:57,08,09,1, 12.0,1,1, 25.842, 10695.426, 427.140, 52934.017 25/07/17,14:30:57,09,09,1, 12.0,1,1, 25.842, 10695.435, 427.145, 52933.906 25/07/17,14:30:57,10,09,1, 12.0,1,1, 25.842, 10695.429, 427.152, 52933.968 25/07/17,14:30:57,11,09,1, 12.0,1,1, 25.842, 10695.405, 427.159, 52933.928 25/07/17,14:30:57,12,09,1, 12.0,1,1, 25.842, 10695.390, 427.145, 52933.858 25/07/17,14:30:57,13,09,1, 12.0,1,1, 25.842, 10695.424, 427.163, 52933.851 25/07/17,14:30:57,14,09,1, 12.0,1,1, 25.842, 10695.370, 427.168, 52933.950 25/07/17,14:30:57,15,09,1, 12.0,1,1, 25.842, 10695.386, 427.173, 52933.971 25/07/17,14:30:57,16,09,1, 12.0,1,1, 25.842, 10695.376, 427.174, 52933.868 25/07/17,14:30:57,17,09,1, 12.0,1,1, 25.842, 10695.358, 427.158, 52933.916 25/07/17,14:30:57,18,09,1, 12.0,1,1, 25.842, 10695.374, 427.169, 52933.982 25/07/17,14:30:57,19,09,1, 12.0,1,1, 25.842, 10695.360, 427.169, 52933.977 25/07/17,14:30:58,00,08,1, 11.8,1,1, 25.839, 10695.355, 427.169, 52933.977 25/07/17,14:30:58,01,08,1, 11.8,1,1, 25.839, 10695.340, 427.179, 52933.891 25/07/17,14:30:58,02,08,1, 11.8,1,1, 25.839, 10695.343, 427.197, 52933.951 25/07/17,14:30:58,03,08,1, 11.8,1,1, 25.839, 10695.350, 427.173, 52933.920 25/07/17,14:30:58,04,08,1, 11.8,1,1, 25.839, 10695.340, 427.190, 52933.981 25/07/17,14:30:58,05,08,1, 11.8,1,1, 25.839, 10695.311, 427.179, 52933.951 25/07/17,14:30:58,06,08,1, 11.8,1,1, 25.839, 10695.319, 427.184, 52933.988 25/07/17,14:30:58,07,08,1, 11.8,1,1, 25.839, 10695.300, 427.173, 52933.958 25/07/17,14:30:58,08,08,1, 11.8,1,1, 25.839, 10695.295, 427.178, 52933.899 25/07/17,14:30:58,09,08,1, 11.8,1,1, 25.839, 10695.307, 427.187, 52933.951 25/07/17,14:30:58,10,08,1, 11.8,1,1, 25.839, 10695.291, 427.214, 52934.015 25/07/17,14:30:58,11,08,1, 11.8,1,1, 25.839, 10695.290, 427.168, 52933.985 25/07/17,14:30:58,12,08,1, 11.8,1,1, 25.839, 10695.265, 427.209, 52934.009 25/07/17,14:30:58,13,08,1, 11.8,1,1, 25.839, 10695.283, 427.228, 52933.992 25/07/17,14:30:58,14,08,1, 11.8,1,1, 25.839, 10695.267, 427.176, 52933.942 25/07/17,14:30:58,15,08,1, 11.8,1,1, 25.839, 10695.285, 427.197, 52933.925 25/07/17,14:30:58,16,08,1, 11.8,1,1, 25.839, 10695.264, 427.205, 52933.929 25/07/17,14:30:58,17,08,1, 11.8,1,1, 25.839, 10695.268, 427.207, 52934.040 25/07/17,14:30:58,18,08,1, 11.8,1,1, 25.839, 10695.263, 427.182, 52933.973 25/07/17,14:30:58,19,08,1, 11.8,1,1, 25.839, 10695.299, 427.213, 52934.011 25/07/17,14:30:59,00,08,1, 11.9,1,1, 25.842, 10695.297, 427.213, 52934.011 25/07/17,14:30:59,01,08,1, 11.9,1,1, 25.842, 10695.280, 427.237, 52934.032 25/07/17,14:30:59,02,08,1, 11.9,1,1, 25.842, 10695.231, 427.216, 52933.978 25/07/17,14:30:59,03,08,1, 11.9,1,1, 25.842, 10695.220, 427.216, 52934.025 25/07/17,14:30:59,04,08,1, 11.9,1,1, 25.842, 10695.239, 427.211, 52933.934 25/07/17,14:30:59,05,08,1, 11.9,1,1, 25.842, 10695.220, 427.225, 52934.033 25/07/17,14:30:59,06,08,1, 11.9,1,1, 25.842, 10695.230, 427.218, 52934.038 25/07/17,14:30:59,07,08,1, 11.9,1,1, 25.842, 10695.214, 427.224, 52934.029 25/07/17,14:30:59,08,08,1, 11.9,1,1, 25.842, 10695.226, 427.196, 52933.998 25/07/17,14:30:59,09,08,1, 11.9,1,1, 25.842, 10695.208, 427.221, 52933.973 25/07/17,14:30:59,10,08,1, 11.9,1,1, 25.842, 10695.200, 427.225, 52933.969 25/07/17,14:30:59,11,08,1, 11.9,1,1, 25.842, 10695.207, 427.235, 52933.997 25/07/17,14:30:59,12,08,1, 11.9,1,1, 25.842, 10695.204, 427.224, 52934.018 25/07/17,14:30:59,13,08,1, 11.9,1,1, 25.842, 10695.193, 427.222, 52934.055 25/07/17,14:30:59,14,08,1, 11.9,1,1, 25.842, 10695.199, 427.207, 52933.989 25/07/17,14:30:59,15,08,1, 11.9,1,1, 25.842, 10695.183, 427.208, 52934.005 25/07/17,14:30:59,16,08,1, 11.9,1,1, 25.842, 10695.162, 427.220, 52933.916 25/07/17,14:30:59,17,08,1, 11.9,1,1, 25.842, 10695.168, 427.228, 52934.017 25/07/17,14:30:59,18,08,1, 11.9,1,1, 25.842, 10695.162, 427.239, 52933.999 25/07/17,14:30:59,19,08,1, 11.9,1,1, 25.842, 10695.155, 427.210, 52934.001 25/07/17,14:31:00,00,08,1, 11.9,1,1, 25.840, 10695.155, 427.210, 52934.001 25/07/17,14:31:00,01,08,1, 11.9,1,1, 25.840, 10695.135, 427.242, 52933.999 25/07/17,14:31:00,02,08,1, 11.9,1,1, 25.840, 10695.119, 427.026, 52933.203 25/07/17,14:31:00,03,08,1, 11.9,1,1, 25.840, 10695.111, 427.028, 52933.170 25/07/17,14:31:00,04,08,1, 11.9,1,1, 25.840, 10695.093, 427.028, 52933.207 25/07/17,14:31:00,05,08,1, 11.9,1,1, 25.840, 10695.106, 427.011, 52933.124 25/07/17,14:31:00,06,08,1, 11.9,1,1, 25.840, 10695.124, 427.014, 52933.169 25/07/17,14:31:00,07,08,1, 11.9,1,1, 25.840, 10695.123, 427.030, 52933.145 25/07/17,14:31:00,08,08,1, 11.9,1,1, 25.840, 10695.088, 427.021, 52933.179 25/07/17,14:31:00,09,08,1, 11.9,1,1, 25.840, 10695.066, 427.007, 52933.190 25/07/17,14:31:00,10,08,1, 11.9,1,1, 25.840, 10695.055, 427.045, 52933.217 25/07/17,14:31:00,11,08,1, 11.9,1,1, 25.840, 10695.067, 427.024, 52933.175 25/07/17,14:31:00,12,08,1, 11.9,1,1, 25.840, 10695.067, 427.012, 52933.264 25/07/17,14:31:00,13,08,1, 11.9,1,1, 25.840, 10695.033, 427.000, 52933.228 25/07/17,14:31:00,14,08,1, 11.9,1,1, 25.840, 10695.032, 427.021, 52933.226 25/07/17,14:31:00,15,08,1, 11.9,1,1, 25.840, 10695.051, 427.027, 52933.255 25/07/17,14:31:00,16,08,1, 11.9,1,1, 25.840, 10695.036, 427.014, 52933.275 25/07/17,14:31:00,17,08,1, 11.9,1,1, 25.840, 10695.040, 427.048, 52933.203 25/07/17,14:31:00,18,08,1, 11.9,1,1, 25.840, 10695.017, 427.017, 52933.234 25/07/17,14:31:00,19,08,1, 11.9,1,1, 25.840, 10695.020, 427.043, 52933.254 25/07/17,14:31:01,00,08,1, 11.9,1,1, 25.837, 10695.013, 427.043, 52933.254 25/07/17,14:31:01,01,08,1, 11.9,1,1, 25.837, 10695.006, 427.046, 52933.292 25/07/17,14:31:01,02,08,1, 11.9,1,1, 25.837, 10694.985, 427.046, 52933.263 25/07/17,14:31:01,03,08,1, 11.9,1,1, 25.837, 10694.979, 427.019, 52933.208 25/07/17,14:31:01,04,08,1, 11.9,1,1, 25.837, 10694.980, 427.031, 52933.226 25/07/17,14:31:01,05,08,1, 11.9,1,1, 25.837, 10694.943, 427.049, 52933.212 25/07/17,14:31:01,06,08,1, 11.9,1,1, 25.837, 10694.942, 427.005, 52933.215 25/07/17,14:31:01,07,08,1, 11.9,1,1, 25.837, 10694.945, 427.045, 52933.236 25/07/17,14:31:01,08,08,1, 11.9,1,1, 25.837, 10694.926, 427.019, 52933.236 25/07/17,14:31:01,09,08,1, 11.9,1,1, 25.837, 10694.949, 427.023, 52933.177 25/07/17,14:31:01,10,08,1, 11.9,1,1, 25.837, 10694.939, 427.019, 52933.231 25/07/17,14:31:01,11,08,1, 11.9,1,1, 25.837, 10694.944, 427.045, 52933.236 25/07/17,14:31:01,12,08,1, 11.9,1,1, 25.837, 10694.933, 427.043, 52933.220 25/07/17,14:31:01,13,08,1, 11.9,1,1, 25.837, 10694.914, 427.050, 52933.224 25/07/17,14:31:01,14,08,1, 11.9,1,1, 25.837, 10694.924, 427.034, 52933.273 25/07/17,14:31:01,15,08,1, 11.9,1,1, 25.837, 10694.922, 427.024, 52933.192 25/07/17,14:31:01,16,08,1, 11.9,1,1, 25.837, 10694.913, 427.050, 52933.199 25/07/17,14:31:01,17,08,1, 11.9,1,1, 25.837, 10694.923, 427.037, 52933.200 25/07/17,14:31:01,18,08,1, 11.9,1,1, 25.837, 10694.873, 427.033, 52933.186 25/07/17,14:31:01,19,08,1, 11.9,1,1, 25.837, 10694.893, 427.041, 52933.251 25/07/17,14:31:02,00,08,1, 11.9,1,1, 25.841, 10694.888, 427.041, 52933.251 25/07/17,14:31:02,01,08,1, 11.9,1,1, 25.841, 10694.859, 427.070, 52933.229 25/07/17,14:31:02,02,08,1, 11.9,1,1, 25.841, 10694.863, 427.050, 52933.284 25/07/17,14:31:02,03,08,1, 11.9,1,1, 25.841, 10694.867, 427.048, 52933.279 25/07/17,14:31:02,04,08,1, 11.9,1,1, 25.841, 10694.845, 427.046, 52933.235 25/07/17,14:31:02,05,08,1, 11.9,1,1, 25.841, 10694.827, 427.052, 52933.266 25/07/17,14:31:02,06,08,1, 11.9,1,1, 25.841, 10694.834, 427.063, 52933.189 25/07/17,14:31:02,07,08,1, 11.9,1,1, 25.841, 10694.852, 427.030, 52933.287 25/07/17,14:31:02,08,08,1, 11.9,1,1, 25.841, 10694.831, 427.039, 52933.235 25/07/17,14:31:02,09,08,1, 11.9,1,1, 25.841, 10694.798, 427.009, 52933.228 25/07/17,14:31:02,10,08,1, 11.9,1,1, 25.841, 10694.787, 427.031, 52933.268 25/07/17,14:31:02,11,08,1, 11.9,1,1, 25.841, 10694.804, 427.060, 52933.266 25/07/17,14:31:02,12,08,1, 11.9,1,1, 25.841, 10694.786, 427.039, 52933.261 25/07/17,14:31:02,13,08,1, 11.9,1,1, 25.841, 10694.780, 427.052, 52933.238 25/07/17,14:31:02,14,08,1, 11.9,1,1, 25.841, 10694.799, 427.044, 52933.256 25/07/17,14:31:02,15,08,1, 11.9,1,1, 25.841, 10694.785, 427.041, 52933.274 25/07/17,14:31:02,16,08,1, 11.9,1,1, 25.841, 10694.792, 427.053, 52933.215 25/07/17,14:31:02,17,08,1, 11.9,1,1, 25.841, 10694.763, 427.051, 52933.247 25/07/17,14:31:02,18,08,1, 11.9,1,1, 25.841, 10694.756, 427.031, 52933.214 25/07/17,14:31:02,19,08,1, 11.9,1,1, 25.841, 10694.747, 427.046, 52933.228 25/07/17,14:31:03,00,09,1, 11.9,1,1, 25.839, 10694.746, 427.046, 52933.228 25/07/17,14:31:03,01,09,1, 11.9,1,1, 25.839, 10694.740, 427.042, 52933.270 25/07/17,14:31:03,02,09,1, 11.9,1,1, 25.839, 10694.750, 427.039, 52933.249 25/07/17,14:31:03,03,09,1, 11.9,1,1, 25.839, 10694.705, 427.030, 52933.247 25/07/17,14:31:03,04,09,1, 11.9,1,1, 25.839, 10694.750, 427.033, 52933.195 25/07/17,14:31:03,05,09,1, 11.9,1,1, 25.839, 10694.710, 427.050, 52933.191 25/07/17,14:31:03,06,09,1, 11.9,1,1, 25.839, 10694.712, 427.038, 52933.200 25/07/17,14:31:03,07,09,1, 11.9,1,1, 25.839, 10694.711, 427.044, 52933.269 25/07/17,14:31:03,08,09,1, 11.9,1,1, 25.839, 10694.708, 427.059, 52933.283 25/07/17,14:31:03,09,09,1, 11.9,1,1, 25.839, 10694.693, 427.027, 52933.220 25/07/17,14:31:03,10,09,1, 11.9,1,1, 25.839, 10694.705, 427.062, 52933.273 25/07/17,14:31:03,11,09,1, 11.9,1,1, 25.839, 10694.715, 427.025, 52933.263 25/07/17,14:31:03,12,09,1, 11.9,1,1, 25.839, 10694.666, 427.051, 52933.313 25/07/17,14:31:03,13,09,1, 11.9,1,1, 25.839, 10694.678, 427.049, 52933.239 25/07/17,14:31:03,14,09,1, 11.9,1,1, 25.839, 10694.684, 427.036, 52933.267 25/07/17,14:31:03,15,09,1, 11.9,1,1, 25.839, 10694.676, 427.043, 52933.268 25/07/17,14:31:03,16,09,1, 11.9,1,1, 25.839, 10694.659, 427.064, 52933.253 25/07/17,14:31:03,17,09,1, 11.9,1,1, 25.839, 10694.654, 427.051, 52933.263 25/07/17,14:31:03,18,09,1, 11.9,1,1, 25.839, 10694.664, 427.051, 52933.272 25/07/17,14:31:03,19,09,1, 11.9,1,1, 25.839, 10694.652, 427.054, 52933.321 25/07/17,14:31:04,00,09,1, 11.9,1,1, 25.840, 10694.646, 427.054, 52933.321 25/07/17,14:31:04,01,09,1, 11.9,1,1, 25.840, 10694.659, 427.055, 52933.359 25/07/17,14:31:04,02,09,1, 11.9,1,1, 25.840, 10694.621, 427.050, 52933.295 25/07/17,14:31:04,03,09,1, 11.9,1,1, 25.840, 10694.632, 427.055, 52933.278 25/07/17,14:31:04,04,09,1, 11.9,1,1, 25.840, 10694.628, 427.073, 52933.277 25/07/17,14:31:04,05,09,1, 11.9,1,1, 25.840, 10694.598, 427.080, 52933.323 25/07/17,14:31:04,06,09,1, 11.9,1,1, 25.840, 10694.607, 427.075, 52933.304 25/07/17,14:31:04,07,09,1, 11.9,1,1, 25.840, 10694.610, 427.084, 52933.314 25/07/17,14:31:04,08,09,1, 11.9,1,1, 25.840, 10694.603, 427.071, 52933.285 25/07/17,14:31:04,09,09,1, 11.9,1,1, 25.840, 10694.569, 427.080, 52933.337 25/07/17,14:31:04,10,09,1, 11.9,1,1, 25.840, 10694.587, 427.089, 52933.363 25/07/17,14:31:04,11,09,1, 11.9,1,1, 25.840, 10694.576, 427.101, 52933.274 25/07/17,14:31:04,12,09,1, 11.9,1,1, 25.840, 10694.553, 427.078, 52933.286 25/07/17,14:31:04,13,09,1, 11.9,1,1, 25.840, 10694.584, 427.054, 52933.294 25/07/17,14:31:04,14,09,1, 11.9,1,1, 25.840, 10694.556, 427.096, 52933.281 25/07/17,14:31:04,15,09,1, 11.9,1,1, 25.840, 10694.553, 427.097, 52933.265 25/07/17,14:31:04,16,09,1, 11.9,1,1, 25.840, 10694.554, 427.085, 52933.357 25/07/17,14:31:04,17,09,1, 11.9,1,1, 25.840, 10694.533, 427.106, 52933.325 25/07/17,14:31:04,18,09,1, 11.9,1,1, 25.840, 10694.552, 427.093, 52933.322 25/07/17,14:31:04,19,09,1, 11.9,1,1, 25.840, 10694.516, 427.086, 52933.285 25/07/17,14:31:05,00,08,1, 12.0,1,1, 25.840, 10694.512, 427.086, 52933.285 25/07/17,14:31:05,01,08,1, 12.0,1,1, 25.840, 10694.520, 427.100, 52933.341 25/07/17,14:31:05,02,08,1, 12.0,1,1, 25.840, 10694.506, 427.096, 52933.305 25/07/17,14:31:05,03,08,1, 12.0,1,1, 25.840, 10694.532, 427.102, 52933.343 25/07/17,14:31:05,04,08,1, 12.0,1,1, 25.840, 10694.478, 427.102, 52933.378 25/07/17,14:31:05,05,08,1, 12.0,1,1, 25.840, 10694.503, 427.081, 52933.307 25/07/17,14:31:05,06,08,1, 12.0,1,1, 25.840, 10694.482, 427.107, 52933.275 25/07/17,14:31:05,07,08,1, 12.0,1,1, 25.840, 10694.486, 427.093, 52933.304 25/07/17,14:31:05,08,08,1, 12.0,1,1, 25.840, 10694.490, 427.085, 52933.272 25/07/17,14:31:05,09,08,1, 12.0,1,1, 25.840, 10694.461, 427.114, 52933.263 25/07/17,14:31:05,10,08,1, 12.0,1,1, 25.840, 10694.444, 427.088, 52933.279 25/07/17,14:31:05,11,08,1, 12.0,1,1, 25.840, 10694.438, 427.091, 52933.310 25/07/17,14:31:05,12,08,1, 12.0,1,1, 25.840, 10694.440, 427.088, 52933.296 25/07/17,14:31:05,13,08,1, 12.0,1,1, 25.840, 10694.431, 427.110, 52933.314 25/07/17,14:31:05,14,08,1, 12.0,1,1, 25.840, 10694.420, 427.094, 52933.275 25/07/17,14:31:05,15,08,1, 12.0,1,1, 25.840, 10694.413, 427.109, 52933.313 25/07/17,14:31:05,16,08,1, 12.0,1,1, 25.840, 10694.437, 427.095, 52933.286 25/07/17,14:31:05,17,08,1, 12.0,1,1, 25.840, 10694.451, 427.099, 52933.418 25/07/17,14:31:05,18,08,1, 12.0,1,1, 25.840, 10694.424, 427.088, 52933.383 25/07/17,14:31:05,19,08,1, 12.0,1,1, 25.840, 10694.398, 427.092, 52933.345 25/07/17,14:31:06,00,09,1, 11.9,1,1, 25.840, 10694.395, 427.092, 52933.345 25/07/17,14:31:06,01,09,1, 11.9,1,1, 25.840, 10694.394, 427.084, 52933.341 25/07/17,14:31:06,02,09,1, 11.9,1,1, 25.840, 10694.380, 427.088, 52933.387 25/07/17,14:31:06,03,09,1, 11.9,1,1, 25.840, 10694.362, 427.112, 52933.327 25/07/17,14:31:06,04,09,1, 11.9,1,1, 25.840, 10694.387, 427.102, 52933.377 25/07/17,14:31:06,05,09,1, 11.9,1,1, 25.840, 10694.355, 427.098, 52933.364 25/07/17,14:31:06,06,09,1, 11.9,1,1, 25.840, 10694.341, 427.081, 52933.310 25/07/17,14:31:06,07,09,1, 11.9,1,1, 25.840, 10694.375, 427.091, 52933.290 25/07/17,14:31:06,08,09,1, 11.9,1,1, 25.840, 10694.295, 427.106, 52933.342 25/07/17,14:31:06,09,09,1, 11.9,1,1, 25.840, 10694.335, 427.089, 52933.360 25/07/17,14:31:06,10,09,1, 11.9,1,1, 25.840, 10694.319, 427.115, 52933.363 25/07/17,14:31:06,11,09,1, 11.9,1,1, 25.840, 10694.306, 427.122, 52933.307 25/07/17,14:31:06,12,09,1, 11.9,1,1, 25.840, 10694.311, 427.133, 52933.324 25/07/17,14:31:06,13,09,1, 11.9,1,1, 25.840, 10694.314, 427.115, 52933.349 25/07/17,14:31:06,14,09,1, 11.9,1,1, 25.840, 10694.277, 427.113, 52933.325 25/07/17,14:31:06,15,09,1, 11.9,1,1, 25.840, 10694.302, 427.138, 52933.334 25/07/17,14:31:06,16,09,1, 11.9,1,1, 25.840, 10694.306, 427.109, 52933.340 25/07/17,14:31:06,17,09,1, 11.9,1,1, 25.840, 10694.286, 427.122, 52933.321 25/07/17,14:31:06,18,09,1, 11.9,1,1, 25.840, 10694.281, 427.123, 52933.401 25/07/17,14:31:06,19,09,1, 11.9,1,1, 25.840, 10694.278, 427.123, 52933.384 25/07/17,14:31:07,00,08,1, 12.0,1,1, 25.841, 10694.270, 427.123, 52933.384 25/07/17,14:31:07,01,08,1, 12.0,1,1, 25.841, 10694.263, 427.105, 52933.356 25/07/17,14:31:07,02,08,1, 12.0,1,1, 25.841, 10694.255, 427.107, 52933.360 25/07/17,14:31:07,03,08,1, 12.0,1,1, 25.841, 10694.268, 427.125, 52933.319 25/07/17,14:31:07,04,08,1, 12.0,1,1, 25.841, 10694.258, 427.091, 52933.433 25/07/17,14:31:07,05,08,1, 12.0,1,1, 25.841, 10694.245, 427.092, 52933.344 25/07/17,14:31:07,06,08,1, 12.0,1,1, 25.841, 10694.238, 427.113, 52933.338 25/07/17,14:31:07,07,08,1, 12.0,1,1, 25.841, 10694.249, 427.101, 52933.328 25/07/17,14:31:07,08,08,1, 12.0,1,1, 25.841, 10694.254, 427.118, 52933.406 25/07/17,14:31:07,09,08,1, 12.0,1,1, 25.841, 10694.251, 427.136, 52933.312 25/07/17,14:31:07,10,08,1, 12.0,1,1, 25.841, 10694.216, 427.140, 52933.379 25/07/17,14:31:07,11,08,1, 12.0,1,1, 25.841, 10694.224, 427.135, 52933.361 25/07/17,14:31:07,12,08,1, 12.0,1,1, 25.841, 10694.213, 427.130, 52933.327 25/07/17,14:31:07,13,08,1, 12.0,1,1, 25.841, 10694.206, 427.162, 52933.351 25/07/17,14:31:07,14,08,1, 12.0,1,1, 25.841, 10694.207, 427.156, 52933.412 25/07/17,14:31:07,15,08,1, 12.0,1,1, 25.841, 10694.221, 427.144, 52933.433 25/07/17,14:31:07,16,08,1, 12.0,1,1, 25.841, 10694.209, 427.141, 52933.387 25/07/17,14:31:07,17,08,1, 12.0,1,1, 25.841, 10694.190, 427.156, 52933.441 25/07/17,14:31:07,18,08,1, 12.0,1,1, 25.841, 10694.195, 427.139, 52933.340 25/07/17,14:31:07,19,08,1, 12.0,1,1, 25.841, 10694.193, 427.131, 52933.353 25/07/17,14:31:08,00,08,1, 12.0,1,1, 25.843, 10694.187, 427.131, 52933.353 25/07/17,14:31:08,01,08,1, 12.0,1,1, 25.843, 10694.172, 427.161, 52933.353 25/07/17,14:31:08,02,08,1, 12.0,1,1, 25.843, 10694.200, 427.164, 52933.397 25/07/17,14:31:08,03,08,1, 12.0,1,1, 25.843, 10694.177, 427.156, 52933.383 25/07/17,14:31:08,04,08,1, 12.0,1,1, 25.843, 10694.154, 427.143, 52933.352 25/07/17,14:31:08,05,08,1, 12.0,1,1, 25.843, 10694.171, 427.166, 52933.429 25/07/17,14:31:08,06,08,1, 12.0,1,1, 25.843, 10694.170, 427.155, 52933.415 25/07/17,14:31:08,07,08,1, 12.0,1,1, 25.843, 10694.177, 427.139, 52933.381 25/07/17,14:31:08,08,08,1, 12.0,1,1, 25.843, 10694.133, 427.167, 52933.397 25/07/17,14:31:08,09,08,1, 12.0,1,1, 25.843, 10694.159, 427.146, 52933.387 25/07/17,14:31:08,10,08,1, 12.0,1,1, 25.843, 10694.162, 427.139, 52933.329 25/07/17,14:31:08,11,08,1, 12.0,1,1, 25.843, 10694.118, 427.141, 52933.455 25/07/17,14:31:08,12,08,1, 12.0,1,1, 25.843, 10694.142, 427.160, 52933.333 25/07/17,14:31:08,13,08,1, 12.0,1,1, 25.843, 10694.123, 427.165, 52933.388 25/07/17,14:31:08,14,08,1, 12.0,1,1, 25.843, 10694.108, 427.152, 52933.326 25/07/17,14:31:08,15,08,1, 12.0,1,1, 25.843, 10694.132, 427.150, 52933.374 25/07/17,14:31:08,16,08,1, 12.0,1,1, 25.843, 10694.108, 427.169, 52933.369 25/07/17,14:31:08,17,08,1, 12.0,1,1, 25.843, 10694.121, 427.188, 52933.386 25/07/17,14:31:08,18,08,1, 12.0,1,1, 25.843, 10694.096, 427.148, 52933.401 25/07/17,14:31:08,19,08,1, 12.0,1,1, 25.843, 10694.128, 427.152, 52933.360 25/07/17,14:31:09,00,09,1, 12.0,1,1, 25.843, 10694.120, 427.152, 52933.360 25/07/17,14:31:09,01,09,1, 12.0,1,1, 25.843, 10694.109, 427.168, 52933.333 25/07/17,14:31:09,02,09,1, 12.0,1,1, 25.843, 10694.080, 427.155, 52933.390 25/07/17,14:31:09,03,09,1, 12.0,1,1, 25.843, 10694.098, 427.142, 52933.389 25/07/17,14:31:09,04,09,1, 12.0,1,1, 25.843, 10694.077, 427.145, 52933.393 25/07/17,14:31:09,05,09,1, 12.0,1,1, 25.843, 10694.069, 427.122, 52933.321 25/07/17,14:31:09,06,09,1, 12.0,1,1, 25.843, 10694.063, 427.136, 52933.399 25/07/17,14:31:09,07,09,1, 12.0,1,1, 25.843, 10694.063, 427.150, 52933.336 25/07/17,14:31:09,08,09,1, 12.0,1,1, 25.843, 10694.079, 427.147, 52933.375 25/07/17,14:31:09,09,09,1, 12.0,1,1, 25.843, 10694.075, 427.157, 52933.421 25/07/17,14:31:09,10,09,1, 12.0,1,1, 25.843, 10694.054, 427.177, 52933.368 25/07/17,14:31:09,11,09,1, 12.0,1,1, 25.843, 10694.073, 427.147, 52933.372 25/07/17,14:31:09,12,09,1, 12.0,1,1, 25.843, 10694.065, 427.174, 52933.390 25/07/17,14:31:09,13,09,1, 12.0,1,1, 25.843, 10694.052, 427.171, 52933.413 25/07/17,14:31:09,14,09,1, 12.0,1,1, 25.843, 10694.023, 427.137, 52933.308 25/07/17,14:31:09,15,09,1, 12.0,1,1, 25.843, 10694.015, 427.144, 52933.333 25/07/17,14:31:09,16,09,1, 12.0,1,1, 25.843, 10694.013, 427.158, 52933.410 25/07/17,14:31:09,17,09,1, 12.0,1,1, 25.843, 10694.030, 427.159, 52933.372 25/07/17,14:31:09,18,09,1, 12.0,1,1, 25.843, 10694.024, 427.165, 52933.342 25/07/17,14:31:09,19,09,1, 12.0,1,1, 25.843, 10694.027, 427.155, 52933.346 25/07/17,14:31:10,00,07,1, 11.8,1,1, 25.848, 10694.020, 427.155, 52933.346 25/07/17,14:31:10,01,07,1, 11.8,1,1, 25.848, 10694.005, 427.160, 52933.429 25/07/17,14:31:10,02,07,1, 11.8,1,1, 25.848, 10694.008, 427.143, 52933.365 25/07/17,14:31:10,03,07,1, 11.8,1,1, 25.848, 10694.008, 427.148, 52933.388 25/07/17,14:31:10,04,07,1, 11.8,1,1, 25.848, 10694.006, 427.147, 52933.452 25/07/17,14:31:10,05,07,1, 11.8,1,1, 25.848, 10694.020, 427.130, 52933.368 25/07/17,14:31:10,06,07,1, 11.8,1,1, 25.848, 10693.984, 427.152, 52933.417 25/07/17,14:31:10,07,07,1, 11.8,1,1, 25.848, 10694.002, 427.150, 52933.385 25/07/17,14:31:10,08,07,1, 11.8,1,1, 25.848, 10693.973, 427.152, 52933.397 25/07/17,14:31:10,09,07,1, 11.8,1,1, 25.848, 10693.955, 427.173, 52933.442 25/07/17,14:31:10,10,07,1, 11.8,1,1, 25.848, 10693.987, 427.146, 52933.436 25/07/17,14:31:10,11,07,1, 11.8,1,1, 25.848, 10693.990, 427.156, 52933.388 25/07/17,14:31:10,12,07,1, 11.8,1,1, 25.848, 10693.992, 427.157, 52933.450 25/07/17,14:31:10,13,07,1, 11.8,1,1, 25.848, 10693.986, 427.141, 52933.398 25/07/17,14:31:10,14,07,1, 11.8,1,1, 25.848, 10693.976, 427.131, 52933.437 25/07/17,14:31:10,15,07,1, 11.8,1,1, 25.848, 10693.953, 427.153, 52933.412 25/07/17,14:31:10,16,07,1, 11.8,1,1, 25.848, 10693.945, 427.153, 52933.386 25/07/17,14:31:10,17,07,1, 11.8,1,1, 25.848, 10693.945, 427.138, 52933.437 25/07/17,14:31:10,18,07,1, 11.8,1,1, 25.848, 10693.965, 427.138, 52933.368 25/07/17,14:31:10,19,07,1, 11.8,1,1, 25.848, 10693.933, 427.132, 52933.460 25/07/17,14:31:11,00,07,1, 11.9,1,1, 25.843, 10693.928, 427.132, 52933.460 25/07/17,14:31:11,01,07,1, 11.9,1,1, 25.843, 10693.916, 427.115, 52933.452 25/07/17,14:31:11,02,07,1, 11.9,1,1, 25.843, 10693.929, 427.132, 52933.453 25/07/17,14:31:11,03,07,1, 11.9,1,1, 25.843, 10693.926, 427.137, 52933.384 25/07/17,14:31:11,04,07,1, 11.9,1,1, 25.843, 10693.934, 427.139, 52933.386 25/07/17,14:31:11,05,07,1, 11.9,1,1, 25.843, 10693.930, 427.143, 52933.437 25/07/17,14:31:11,06,07,1, 11.9,1,1, 25.843, 10693.928, 427.153, 52933.374 25/07/17,14:31:11,07,07,1, 11.9,1,1, 25.843, 10693.921, 427.121, 52933.407 25/07/17,14:31:11,08,07,1, 11.9,1,1, 25.843, 10693.906, 427.156, 52933.416 25/07/17,14:31:11,09,07,1, 11.9,1,1, 25.843, 10693.927, 427.140, 52933.381 25/07/17,14:31:11,10,07,1, 11.9,1,1, 25.843, 10693.919, 427.130, 52933.424 25/07/17,14:31:11,11,07,1, 11.9,1,1, 25.843, 10693.890, 427.133, 52933.402 25/07/17,14:31:11,12,07,1, 11.9,1,1, 25.843, 10693.913, 427.148, 52933.452 25/07/17,14:31:11,13,07,1, 11.9,1,1, 25.843, 10693.897, 427.122, 52933.400 25/07/17,14:31:11,14,07,1, 11.9,1,1, 25.843, 10693.876, 427.145, 52933.341 25/07/17,14:31:11,15,07,1, 11.9,1,1, 25.843, 10693.883, 427.163, 52933.388 25/07/17,14:31:11,16,07,1, 11.9,1,1, 25.843, 10693.877, 427.147, 52933.379 25/07/17,14:31:11,17,07,1, 11.9,1,1, 25.843, 10693.876, 427.149, 52933.400 25/07/17,14:31:11,18,07,1, 11.9,1,1, 25.843, 10693.872, 427.158, 52933.388 25/07/17,14:31:11,19,07,1, 11.9,1,1, 25.843, 10693.861, 427.167, 52933.414 25/07/17,14:31:12,00,08,1, 11.9,1,1, 25.846, 10693.853, 427.167, 52933.414 25/07/17,14:31:12,01,08,1, 11.9,1,1, 25.846, 10693.870, 427.134, 52933.396 25/07/17,14:31:12,02,08,1, 11.9,1,1, 25.846, 10693.873, 427.151, 52933.431 25/07/17,14:31:12,03,08,1, 11.9,1,1, 25.846, 10693.865, 427.141, 52933.379 25/07/17,14:31:12,04,08,1, 11.9,1,1, 25.846, 10693.846, 427.148, 52933.365 25/07/17,14:31:12,05,08,1, 11.9,1,1, 25.846, 10693.869, 427.150, 52933.436 25/07/17,14:31:12,06,08,1, 11.9,1,1, 25.846, 10693.853, 427.126, 52933.425 25/07/17,14:31:12,07,08,1, 11.9,1,1, 25.846, 10693.857, 427.143, 52933.426 25/07/17,14:31:12,08,08,1, 11.9,1,1, 25.846, 10693.846, 427.151, 52933.434 25/07/17,14:31:12,09,08,1, 11.9,1,1, 25.846, 10693.858, 427.155, 52933.501 25/07/17,14:31:12,10,08,1, 11.9,1,1, 25.846, 10693.865, 427.144, 52933.445 25/07/17,14:31:12,11,08,1, 11.9,1,1, 25.846, 10693.832, 427.139, 52933.488 25/07/17,14:31:12,12,08,1, 11.9,1,1, 25.846, 10693.851, 427.159, 52933.452 25/07/17,14:31:12,13,08,1, 11.9,1,1, 25.846, 10693.832, 427.121, 52933.381 25/07/17,14:31:12,14,08,1, 11.9,1,1, 25.846, 10693.854, 427.155, 52933.436 25/07/17,14:31:12,15,08,1, 11.9,1,1, 25.846, 10693.829, 427.153, 52933.440 25/07/17,14:31:12,16,08,1, 11.9,1,1, 25.846, 10693.818, 427.151, 52933.369 25/07/17,14:31:12,17,08,1, 11.9,1,1, 25.846, 10693.817, 427.152, 52933.419 25/07/17,14:31:12,18,08,1, 11.9,1,1, 25.846, 10693.815, 427.140, 52933.421 25/07/17,14:31:12,19,08,1, 11.9,1,1, 25.846, 10693.850, 427.145, 52933.396 25/07/17,14:31:13,00,08,1, 11.9,1,1, 25.846, 10693.845, 427.145, 52933.396 25/07/17,14:31:13,01,08,1, 11.9,1,1, 25.846, 10693.834, 427.140, 52933.415 25/07/17,14:31:13,02,08,1, 11.9,1,1, 25.846, 10693.835, 427.146, 52933.368 25/07/17,14:31:13,03,08,1, 11.9,1,1, 25.846, 10693.808, 427.159, 52933.390 25/07/17,14:31:13,04,08,1, 11.9,1,1, 25.846, 10693.831, 427.162, 52933.444 25/07/17,14:31:13,05,08,1, 11.9,1,1, 25.846, 10693.838, 427.145, 52933.495 25/07/17,14:31:13,06,08,1, 11.9,1,1, 25.846, 10693.789, 427.137, 52933.417 25/07/17,14:31:13,07,08,1, 11.9,1,1, 25.846, 10693.834, 427.138, 52933.433 25/07/17,14:31:13,08,08,1, 11.9,1,1, 25.846, 10693.813, 427.138, 52933.427 25/07/17,14:31:13,09,08,1, 11.9,1,1, 25.846, 10693.807, 427.121, 52933.388 25/07/17,14:31:13,10,08,1, 11.9,1,1, 25.846, 10693.802, 427.130, 52933.457 25/07/17,14:31:13,11,08,1, 11.9,1,1, 25.846, 10693.801, 427.116, 52933.463 25/07/17,14:31:13,12,08,1, 11.9,1,1, 25.846, 10693.804, 427.119, 52933.466 25/07/17,14:31:13,13,08,1, 11.9,1,1, 25.846, 10693.824, 427.131, 52933.425 25/07/17,14:31:13,14,08,1, 11.9,1,1, 25.846, 10693.797, 427.115, 52933.429 25/07/17,14:31:13,15,08,1, 11.9,1,1, 25.846, 10693.773, 427.118, 52933.465 25/07/17,14:31:13,16,08,1, 11.9,1,1, 25.846, 10693.765, 427.122, 52933.419 25/07/17,14:31:13,17,08,1, 11.9,1,1, 25.846, 10693.796, 427.105, 52933.440 25/07/17,14:31:13,18,08,1, 11.9,1,1, 25.846, 10693.772, 427.129, 52933.452 25/07/17,14:31:13,19,08,1, 11.9,1,1, 25.846, 10693.792, 427.134, 52933.491 25/07/17,14:31:14,00,09,1, 11.9,1,1, 25.845, 10693.786, 427.134, 52933.491 25/07/17,14:31:14,01,09,1, 11.9,1,1, 25.845, 10693.765, 427.122, 52933.458 25/07/17,14:31:14,02,09,1, 11.9,1,1, 25.845, 10693.780, 427.125, 52933.479 25/07/17,14:31:14,03,09,1, 11.9,1,1, 25.845, 10693.792, 427.145, 52933.472 25/07/17,14:31:14,04,09,1, 11.9,1,1, 25.845, 10693.765, 427.137, 52933.495 25/07/17,14:31:14,05,09,1, 11.9,1,1, 25.845, 10693.777, 427.156, 52933.494 25/07/17,14:31:14,06,09,1, 11.9,1,1, 25.845, 10693.771, 427.131, 52933.434 25/07/17,14:31:14,07,09,1, 11.9,1,1, 25.845, 10693.768, 427.119, 52933.458 25/07/17,14:31:14,08,09,1, 11.9,1,1, 25.845, 10693.775, 427.113, 52933.483 25/07/17,14:31:14,09,09,1, 11.9,1,1, 25.845, 10693.761, 427.134, 52933.463 25/07/17,14:31:14,10,09,1, 11.9,1,1, 25.845, 10693.776, 427.153, 52933.500 25/07/17,14:31:14,11,09,1, 11.9,1,1, 25.845, 10693.758, 427.142, 52933.441 25/07/17,14:31:14,12,09,1, 11.9,1,1, 25.845, 10693.754, 427.143, 52933.482 25/07/17,14:31:14,13,09,1, 11.9,1,1, 25.845, 10693.764, 427.148, 52933.412 25/07/17,14:31:14,14,09,1, 11.9,1,1, 25.845, 10693.766, 427.126, 52933.423 25/07/17,14:31:14,15,09,1, 11.9,1,1, 25.845, 10693.762, 427.137, 52933.399 25/07/17,14:31:14,16,09,1, 11.9,1,1, 25.845, 10693.754, 427.135, 52933.411 25/07/17,14:31:14,17,09,1, 11.9,1,1, 25.845, 10693.759, 427.134, 52933.430 25/07/17,14:31:14,18,09,1, 11.9,1,1, 25.845, 10693.781, 427.130, 52933.423 25/07/17,14:31:14,19,09,1, 11.9,1,1, 25.845, 10693.713, 427.163, 52933.518 25/07/17,14:31:15,00,08,1, 11.9,1,1, 25.845, 10693.711, 427.163, 52933.518 25/07/17,14:31:15,01,08,1, 11.9,1,1, 25.845, 10693.764, 427.132, 52933.425 25/07/17,14:31:15,02,08,1, 11.9,1,1, 25.845, 10693.785, 427.132, 52933.516 25/07/17,14:31:15,03,08,1, 11.9,1,1, 25.845, 10693.763, 427.161, 52933.481 25/07/17,14:31:15,04,08,1, 11.9,1,1, 25.845, 10693.758, 427.127, 52933.459 25/07/17,14:31:15,05,08,1, 11.9,1,1, 25.845, 10693.748, 427.167, 52933.518 25/07/17,14:31:15,06,08,1, 11.9,1,1, 25.845, 10693.746, 427.126, 52933.479 25/07/17,14:31:15,07,08,1, 11.9,1,1, 25.845, 10693.756, 427.132, 52933.453 25/07/17,14:31:15,08,08,1, 11.9,1,1, 25.845, 10693.733, 427.156, 52933.480 25/07/17,14:31:15,09,08,1, 11.9,1,1, 25.845, 10693.741, 427.138, 52933.478 25/07/17,14:31:15,10,08,1, 11.9,1,1, 25.845, 10693.732, 427.097, 52933.486 25/07/17,14:31:15,11,08,1, 11.9,1,1, 25.845, 10693.722, 427.109, 52933.465 25/07/17,14:31:15,12,08,1, 11.9,1,1, 25.845, 10693.753, 427.121, 52933.468 25/07/17,14:31:15,13,08,1, 11.9,1,1, 25.845, 10693.716, 427.153, 52933.506 25/07/17,14:31:15,14,08,1, 11.9,1,1, 25.845, 10693.760, 427.142, 52933.510 25/07/17,14:31:15,15,08,1, 11.9,1,1, 25.845, 10693.722, 427.130, 52933.391 25/07/17,14:31:15,16,08,1, 11.9,1,1, 25.845, 10693.715, 427.131, 52933.447 25/07/17,14:31:15,17,08,1, 11.9,1,1, 25.845, 10693.737, 427.147, 52933.519 25/07/17,14:31:15,18,08,1, 11.9,1,1, 25.845, 10693.735, 427.161, 52933.452 25/07/17,14:31:15,19,08,1, 11.9,1,1, 25.845, 10693.721, 427.136, 52933.488 25/07/17,14:31:16,00,09,1, 11.9,1,1, 25.847, 10693.719, 427.136, 52933.488 25/07/17,14:31:16,01,09,1, 11.9,1,1, 25.847, 10693.722, 427.153, 52933.447 25/07/17,14:31:16,02,09,1, 11.9,1,1, 25.847, 10693.741, 427.144, 52933.504 25/07/17,14:31:16,03,09,1, 11.9,1,1, 25.847, 10693.729, 427.155, 52933.512 25/07/17,14:31:16,04,09,1, 11.9,1,1, 25.847, 10693.699, 427.130, 52933.484 25/07/17,14:31:16,05,09,1, 11.9,1,1, 25.847, 10693.723, 427.141, 52933.463 25/07/17,14:31:16,06,09,1, 11.9,1,1, 25.847, 10693.739, 427.150, 52933.479 25/07/17,14:31:16,07,09,1, 11.9,1,1, 25.847, 10693.704, 427.130, 52933.454 25/07/17,14:31:16,08,09,1, 11.9,1,1, 25.847, 10693.690, 427.150, 52933.479 25/07/17,14:31:16,09,09,1, 11.9,1,1, 25.847, 10693.724, 427.143, 52933.521 25/07/17,14:31:16,10,09,1, 11.9,1,1, 25.847, 10693.694, 427.155, 52933.494 25/07/17,14:31:16,11,09,1, 11.9,1,1, 25.847, 10693.723, 427.152, 52933.433 25/07/17,14:31:16,12,09,1, 11.9,1,1, 25.847, 10693.736, 427.153, 52933.486 25/07/17,14:31:16,13,09,1, 11.9,1,1, 25.847, 10693.708, 427.126, 52933.428 25/07/17,14:31:16,14,09,1, 11.9,1,1, 25.847, 10693.733, 427.135, 52933.454 25/07/17,14:31:16,15,09,1, 11.9,1,1, 25.847, 10693.683, 427.131, 52933.488 25/07/17,14:31:16,16,09,1, 11.9,1,1, 25.847, 10693.710, 427.126, 52933.476 25/07/17,14:31:16,17,09,1, 11.9,1,1, 25.847, 10693.676, 427.114, 52933.499 25/07/17,14:31:16,18,09,1, 11.9,1,1, 25.847, 10693.716, 427.132, 52933.463 25/07/17,14:31:16,19,09,1, 11.9,1,1, 25.847, 10693.723, 427.133, 52933.511 25/07/17,14:31:17,00,11,1, 11.9,1,1, 25.848, 10693.719, 427.133, 52933.511 25/07/17,14:31:17,01,11,1, 11.9,1,1, 25.848, 10693.716, 427.142, 52933.516 25/07/17,14:31:17,02,11,1, 11.9,1,1, 25.848, 10693.715, 427.135, 52933.454 25/07/17,14:31:17,03,11,1, 11.9,1,1, 25.848, 10693.721, 427.159, 52933.528 25/07/17,14:31:17,04,11,1, 11.9,1,1, 25.848, 10693.702, 427.128, 52933.470 25/07/17,14:31:17,05,11,1, 11.9,1,1, 25.848, 10693.711, 427.122, 52933.494 25/07/17,14:31:17,06,11,1, 11.9,1,1, 25.848, 10693.690, 427.126, 52933.490 25/07/17,14:31:17,07,11,1, 11.9,1,1, 25.848, 10693.699, 427.138, 52933.490 25/07/17,14:31:17,08,11,1, 11.9,1,1, 25.848, 10693.696, 427.144, 52933.454 25/07/17,14:31:17,09,11,1, 11.9,1,1, 25.848, 10693.697, 427.152, 52933.440 25/07/17,14:31:17,10,11,1, 11.9,1,1, 25.848, 10693.715, 427.153, 52933.470 25/07/17,14:31:17,11,11,1, 11.9,1,1, 25.848, 10693.715, 427.129, 52933.475 25/07/17,14:31:17,12,11,1, 11.9,1,1, 25.848, 10693.707, 427.104, 52933.507 25/07/17,14:31:17,13,11,1, 11.9,1,1, 25.848, 10693.682, 427.142, 52933.439 25/07/17,14:31:17,14,11,1, 11.9,1,1, 25.848, 10693.728, 427.148, 52933.459 25/07/17,14:31:17,15,11,1, 11.9,1,1, 25.848, 10693.685, 427.133, 52933.482 25/07/17,14:31:17,16,11,1, 11.9,1,1, 25.848, 10693.701, 427.108, 52933.534 25/07/17,14:31:17,17,11,1, 11.9,1,1, 25.848, 10693.713, 427.120, 52933.480 25/07/17,14:31:17,18,11,1, 11.9,1,1, 25.848, 10693.710, 427.136, 52933.497 25/07/17,14:31:17,19,11,1, 11.9,1,1, 25.848, 10693.690, 427.113, 52933.443 25/07/17,14:31:18,00,11,1, 11.9,1,1, 25.849, 10693.686, 427.113, 52933.443 25/07/17,14:31:18,01,11,1, 11.9,1,1, 25.849, 10693.707, 427.130, 52933.433 25/07/17,14:31:18,02,11,1, 11.9,1,1, 25.849, 10693.734, 427.140, 52933.443 25/07/17,14:31:18,03,11,1, 11.9,1,1, 25.849, 10693.709, 427.138, 52933.413 25/07/17,14:31:18,04,11,1, 11.9,1,1, 25.849, 10693.676, 427.141, 52933.526 25/07/17,14:31:18,05,11,1, 11.9,1,1, 25.849, 10693.706, 427.159, 52933.507 25/07/17,14:31:18,06,11,1, 11.9,1,1, 25.849, 10693.668, 427.154, 52933.503 25/07/17,14:31:18,07,11,1, 11.9,1,1, 25.849, 10693.697, 427.140, 52933.514 25/07/17,14:31:18,08,11,1, 11.9,1,1, 25.849, 10693.718, 427.144, 52933.540 25/07/17,14:31:18,09,11,1, 11.9,1,1, 25.849, 10693.689, 427.140, 52933.447 25/07/17,14:31:18,10,11,1, 11.9,1,1, 25.849, 10693.698, 427.149, 52933.528 25/07/17,14:31:18,11,11,1, 11.9,1,1, 25.849, 10693.693, 427.122, 52933.469 25/07/17,14:31:18,12,11,1, 11.9,1,1, 25.849, 10693.702, 427.137, 52933.447 25/07/17,14:31:18,13,11,1, 11.9,1,1, 25.849, 10693.722, 427.139, 52933.504 25/07/17,14:31:18,14,11,1, 11.9,1,1, 25.849, 10693.703, 427.124, 52933.435 25/07/17,14:31:18,15,11,1, 11.9,1,1, 25.849, 10693.734, 427.116, 52933.526 25/07/17,14:31:18,16,11,1, 11.9,1,1, 25.849, 10693.710, 427.137, 52933.509 25/07/17,14:31:18,17,11,1, 11.9,1,1, 25.849, 10693.697, 427.119, 52933.500 25/07/17,14:31:18,18,11,1, 11.9,1,1, 25.849, 10693.697, 427.117, 52933.454 25/07/17,14:31:18,19,11,1, 11.9,1,1, 25.849, 10693.733, 427.115, 52933.502 25/07/17,14:31:19,00,11,1, 11.9,1,1, 25.847, 10693.728, 427.115, 52933.502 25/07/17,14:31:19,01,11,1, 11.9,1,1, 25.847, 10693.733, 427.109, 52933.490 25/07/17,14:31:19,02,11,1, 11.9,1,1, 25.847, 10693.709, 427.103, 52933.518 25/07/17,14:31:19,03,11,1, 11.9,1,1, 25.847, 10693.697, 427.114, 52933.490 25/07/17,14:31:19,04,11,1, 11.9,1,1, 25.847, 10693.719, 427.123, 52933.500 25/07/17,14:31:19,05,11,1, 11.9,1,1, 25.847, 10693.723, 427.118, 52933.471 25/07/17,14:31:19,06,11,1, 11.9,1,1, 25.847, 10693.732, 427.135, 52933.465 25/07/17,14:31:19,07,11,1, 11.9,1,1, 25.847, 10693.716, 427.133, 52933.460 25/07/17,14:31:19,08,11,1, 11.9,1,1, 25.847, 10693.739, 427.103, 52933.478 25/07/17,14:31:19,09,11,1, 11.9,1,1, 25.847, 10693.727, 427.145, 52933.558 25/07/17,14:31:19,10,11,1, 11.9,1,1, 25.847, 10693.730, 427.132, 52933.466 25/07/17,14:31:19,11,11,1, 11.9,1,1, 25.847, 10693.741, 427.132, 52933.464 25/07/17,14:31:19,12,11,1, 11.9,1,1, 25.847, 10693.747, 427.104, 52933.506 25/07/17,14:31:19,13,11,1, 11.9,1,1, 25.847, 10693.768, 427.102, 52933.531 25/07/17,14:31:19,14,11,1, 11.9,1,1, 25.847, 10693.727, 427.093, 52933.483 25/07/17,14:31:19,15,11,1, 11.9,1,1, 25.847, 10693.760, 427.095, 52933.465 25/07/17,14:31:19,16,11,1, 11.9,1,1, 25.847, 10693.759, 427.107, 52933.448 25/07/17,14:31:19,17,11,1, 11.9,1,1, 25.847, 10693.743, 427.085, 52933.464 25/07/17,14:31:19,18,11,1, 11.9,1,1, 25.847, 10693.725, 427.100, 52933.538 25/07/17,14:31:19,19,11,1, 11.9,1,1, 25.847, 10693.751, 427.131, 52933.507 25/07/17,14:31:20,00,11,1, 12.0,1,1, 25.852, 10693.744, 427.131, 52933.507 25/07/17,14:31:20,01,11,1, 12.0,1,1, 25.852, 10693.736, 427.090, 52933.472 25/07/17,14:31:20,02,11,1, 12.0,1,1, 25.852, 10693.757, 427.115, 52933.467 25/07/17,14:31:20,03,11,1, 12.0,1,1, 25.852, 10693.767, 427.114, 52933.517 25/07/17,14:31:20,04,11,1, 12.0,1,1, 25.852, 10693.756, 427.109, 52933.564 25/07/17,14:31:20,05,11,1, 12.0,1,1, 25.852, 10693.756, 427.129, 52933.489 25/07/17,14:31:20,06,11,1, 12.0,1,1, 25.852, 10693.766, 427.134, 52933.515 25/07/17,14:31:20,07,11,1, 12.0,1,1, 25.852, 10693.756, 427.110, 52933.482 25/07/17,14:31:20,08,11,1, 12.0,1,1, 25.852, 10693.760, 427.099, 52933.574 25/07/17,14:31:20,09,11,1, 12.0,1,1, 25.852, 10693.752, 427.109, 52933.580 25/07/17,14:31:20,10,11,1, 12.0,1,1, 25.852, 10693.754, 427.123, 52933.554 25/07/17,14:31:20,11,11,1, 12.0,1,1, 25.852, 10693.740, 427.114, 52933.446 25/07/17,14:31:20,12,11,1, 12.0,1,1, 25.852, 10693.765, 427.093, 52933.564 25/07/17,14:31:20,13,11,1, 12.0,1,1, 25.852, 10693.780, 427.072, 52933.491 25/07/17,14:31:20,14,11,1, 12.0,1,1, 25.852, 10693.767, 427.088, 52933.512 25/07/17,14:31:20,15,11,1, 12.0,1,1, 25.852, 10693.764, 427.090, 52933.455 25/07/17,14:31:20,16,11,1, 12.0,1,1, 25.852, 10693.754, 427.105, 52933.510 25/07/17,14:31:20,17,11,1, 12.0,1,1, 25.852, 10693.778, 427.109, 52933.466 25/07/17,14:31:20,18,11,1, 12.0,1,1, 25.852, 10693.790, 427.108, 52933.553 25/07/17,14:31:20,19,11,1, 12.0,1,1, 25.852, 10693.773, 427.109, 52933.451 25/07/17,14:31:21,00,10,1, 11.9,1,1, 25.851, 10693.769, 427.109, 52933.451 25/07/17,14:31:21,01,10,1, 11.9,1,1, 25.851, 10693.794, 427.071, 52933.444 25/07/17,14:31:21,02,10,1, 11.9,1,1, 25.851, 10693.817, 427.102, 52933.519 25/07/17,14:31:21,03,10,1, 11.9,1,1, 25.851, 10693.759, 427.097, 52933.466 25/07/17,14:31:21,04,10,1, 11.9,1,1, 25.851, 10693.801, 427.127, 52933.438 25/07/17,14:31:21,05,10,1, 11.9,1,1, 25.851, 10693.785, 427.099, 52933.457 25/07/17,14:31:21,06,10,1, 11.9,1,1, 25.851, 10693.807, 427.109, 52933.480 25/07/17,14:31:21,07,10,1, 11.9,1,1, 25.851, 10693.789, 427.107, 52933.516 25/07/17,14:31:21,08,10,1, 11.9,1,1, 25.851, 10693.827, 427.086, 52933.468 25/07/17,14:31:21,09,10,1, 11.9,1,1, 25.851, 10693.823, 427.097, 52933.514 25/07/17,14:31:21,10,10,1, 11.9,1,1, 25.851, 10693.830, 427.122, 52933.520 25/07/17,14:31:21,11,10,1, 11.9,1,1, 25.851, 10693.823, 427.095, 52933.508 25/07/17,14:31:21,12,10,1, 11.9,1,1, 25.851, 10693.830, 427.091, 52933.522 25/07/17,14:31:21,13,10,1, 11.9,1,1, 25.851, 10693.837, 427.072, 52933.489 25/07/17,14:31:21,14,10,1, 11.9,1,1, 25.851, 10693.835, 427.110, 52933.549 25/07/17,14:31:21,15,10,1, 11.9,1,1, 25.851, 10693.825, 427.084, 52933.494 25/07/17,14:31:21,16,10,1, 11.9,1,1, 25.851, 10693.824, 427.104, 52933.446 25/07/17,14:31:21,17,10,1, 11.9,1,1, 25.851, 10693.846, 427.092, 52933.554 25/07/17,14:31:21,18,10,1, 11.9,1,1, 25.851, 10693.860, 427.082, 52933.531 25/07/17,14:31:21,19,10,1, 11.9,1,1, 25.851, 10693.846, 427.081, 52933.501 25/07/17,14:31:22,00,10,1, 11.9,1,1, 25.851, 10693.845, 427.081, 52933.501 25/07/17,14:31:22,01,10,1, 11.9,1,1, 25.851, 10693.837, 427.095, 52933.529 25/07/17,14:31:22,02,10,1, 11.9,1,1, 25.851, 10693.864, 427.078, 52933.552 25/07/17,14:31:22,03,10,1, 11.9,1,1, 25.851, 10693.832, 427.069, 52933.536 25/07/17,14:31:22,04,10,1, 11.9,1,1, 25.851, 10693.868, 427.082, 52933.501 25/07/17,14:31:22,05,10,1, 11.9,1,1, 25.851, 10693.854, 427.075, 52933.510 25/07/17,14:31:22,06,10,1, 11.9,1,1, 25.851, 10693.841, 427.059, 52933.504 25/07/17,14:31:22,07,10,1, 11.9,1,1, 25.851, 10693.866, 427.080, 52933.471 25/07/17,14:31:22,08,10,1, 11.9,1,1, 25.851, 10693.866, 427.066, 52933.540 25/07/17,14:31:22,09,10,1, 11.9,1,1, 25.851, 10693.886, 427.076, 52933.528 25/07/17,14:31:22,10,10,1, 11.9,1,1, 25.851, 10693.858, 427.061, 52933.511 25/07/17,14:31:22,11,10,1, 11.9,1,1, 25.851, 10693.875, 427.068, 52933.566 25/07/17,14:31:22,12,10,1, 11.9,1,1, 25.851, 10693.878, 427.063, 52933.519 25/07/17,14:31:22,13,10,1, 11.9,1,1, 25.851, 10693.908, 427.069, 52933.542 25/07/17,14:31:22,14,10,1, 11.9,1,1, 25.851, 10693.912, 427.049, 52933.507 25/07/17,14:31:22,15,10,1, 11.9,1,1, 25.851, 10693.910, 427.059, 52933.460 25/07/17,14:31:22,16,10,1, 11.9,1,1, 25.851, 10693.892, 427.049, 52933.498 25/07/17,14:31:22,17,10,1, 11.9,1,1, 25.851, 10693.919, 427.049, 52933.562 25/07/17,14:31:22,18,10,1, 11.9,1,1, 25.851, 10693.909, 427.042, 52933.513 25/07/17,14:31:22,19,10,1, 11.9,1,1, 25.851, 10693.928, 427.056, 52933.473 25/07/17,14:31:23,00,10,1, 11.9,1,1, 25.854, 10693.920, 427.056, 52933.473 25/07/17,14:31:23,01,10,1, 11.9,1,1, 25.854, 10693.918, 427.098, 52933.543 25/07/17,14:31:23,02,10,1, 11.9,1,1, 25.854, 10693.923, 427.059, 52933.554 25/07/17,14:31:23,03,10,1, 11.9,1,1, 25.854, 10693.921, 427.058, 52933.580 25/07/17,14:31:23,04,10,1, 11.9,1,1, 25.854, 10693.928, 427.054, 52933.543 25/07/17,14:31:23,05,10,1, 11.9,1,1, 25.854, 10693.920, 427.061, 52933.507 25/07/17,14:31:23,06,10,1, 11.9,1,1, 25.854, 10693.916, 427.052, 52933.481 25/07/17,14:31:23,07,10,1, 11.9,1,1, 25.854, 10693.947, 427.039, 52933.513 25/07/17,14:31:23,08,10,1, 11.9,1,1, 25.854, 10693.921, 427.050, 52933.473 25/07/17,14:31:23,09,10,1, 11.9,1,1, 25.854, 10693.954, 427.060, 52933.531 25/07/17,14:31:23,10,10,1, 11.9,1,1, 25.854, 10693.933, 427.049, 52933.572 25/07/17,14:31:23,11,10,1, 11.9,1,1, 25.854, 10693.957, 427.016, 52933.509 25/07/17,14:31:23,12,10,1, 11.9,1,1, 25.854, 10693.925, 427.057, 52933.536 25/07/17,14:31:23,13,10,1, 11.9,1,1, 25.854, 10693.955, 427.057, 52933.490 25/07/17,14:31:23,14,10,1, 11.9,1,1, 25.854, 10693.920, 427.054, 52933.621 25/07/17,14:31:23,15,10,1, 11.9,1,1, 25.854, 10693.937, 427.079, 52933.557 25/07/17,14:31:23,16,10,1, 11.9,1,1, 25.854, 10693.971, 427.031, 52933.500 25/07/17,14:31:23,17,10,1, 11.9,1,1, 25.854, 10693.953, 427.033, 52933.533 25/07/17,14:31:23,18,10,1, 11.9,1,1, 25.854, 10693.952, 427.034, 52933.584 25/07/17,14:31:23,19,10,1, 11.9,1,1, 25.854, 10693.974, 427.036, 52933.545 25/07/17,14:31:24,00,11,1, 11.9,1,1, 25.857, 10693.970, 427.036, 52933.545 25/07/17,14:31:24,01,11,1, 11.9,1,1, 25.857, 10693.962, 427.059, 52933.558 25/07/17,14:31:24,02,11,1, 11.9,1,1, 25.857, 10693.974, 427.050, 52933.601 25/07/17,14:31:24,03,11,1, 11.9,1,1, 25.857, 10693.981, 427.055, 52933.520 25/07/17,14:31:24,04,11,1, 11.9,1,1, 25.857, 10693.986, 427.047, 52933.614 25/07/17,14:31:24,05,11,1, 11.9,1,1, 25.857, 10693.961, 427.033, 52933.566 25/07/17,14:31:24,06,11,1, 11.9,1,1, 25.857, 10693.959, 427.012, 52933.534 25/07/17,14:31:24,07,11,1, 11.9,1,1, 25.857, 10693.981, 427.051, 52933.591 25/07/17,14:31:24,08,11,1, 11.9,1,1, 25.857, 10693.978, 427.023, 52933.513 25/07/17,14:31:24,09,11,1, 11.9,1,1, 25.857, 10693.979, 427.007, 52933.574 25/07/17,14:31:24,10,11,1, 11.9,1,1, 25.857, 10693.993, 427.030, 52933.569 25/07/17,14:31:24,11,11,1, 11.9,1,1, 25.857, 10693.982, 427.047, 52933.493 25/07/17,14:31:24,12,11,1, 11.9,1,1, 25.857, 10694.003, 427.031, 52933.541 25/07/17,14:31:24,13,11,1, 11.9,1,1, 25.857, 10694.005, 427.034, 52933.564 25/07/17,14:31:24,14,11,1, 11.9,1,1, 25.857, 10694.009, 427.029, 52933.549 25/07/17,14:31:24,15,11,1, 11.9,1,1, 25.857, 10694.017, 427.031, 52933.571 25/07/17,14:31:24,16,11,1, 11.9,1,1, 25.857, 10693.991, 427.029, 52933.543 25/07/17,14:31:24,17,11,1, 11.9,1,1, 25.857, 10693.996, 427.021, 52933.510 25/07/17,14:31:24,18,11,1, 11.9,1,1, 25.857, 10693.999, 427.049, 52933.508 25/07/17,14:31:24,19,11,1, 11.9,1,1, 25.857, 10693.985, 426.993, 52933.521 25/07/17,14:31:25,00,11,1, 12.0,1,1, 25.853, 10693.978, 426.993, 52933.521 25/07/17,14:31:25,01,11,1, 12.0,1,1, 25.853, 10694.013, 426.997, 52933.536 25/07/17,14:31:25,02,11,1, 12.0,1,1, 25.853, 10694.014, 426.998, 52933.593 25/07/17,14:31:25,03,11,1, 12.0,1,1, 25.853, 10693.996, 427.002, 52933.586 25/07/17,14:31:25,04,11,1, 12.0,1,1, 25.853, 10694.015, 427.024, 52933.545 25/07/17,14:31:25,05,11,1, 12.0,1,1, 25.853, 10694.030, 427.025, 52933.554 25/07/17,14:31:25,06,11,1, 12.0,1,1, 25.853, 10694.027, 427.004, 52933.504 25/07/17,14:31:25,07,11,1, 12.0,1,1, 25.853, 10694.020, 427.019, 52933.573 25/07/17,14:31:25,08,11,1, 12.0,1,1, 25.853, 10694.027, 427.018, 52933.601 25/07/17,14:31:25,09,11,1, 12.0,1,1, 25.853, 10694.024, 427.018, 52933.480 25/07/17,14:31:25,10,11,1, 12.0,1,1, 25.853, 10694.019, 427.020, 52933.539 25/07/17,14:31:25,11,11,1, 12.0,1,1, 25.853, 10694.036, 427.022, 52933.569 25/07/17,14:31:25,12,11,1, 12.0,1,1, 25.853, 10694.036, 427.012, 52933.525 25/07/17,14:31:25,13,11,1, 12.0,1,1, 25.853, 10694.034, 426.982, 52933.494 25/07/17,14:31:25,14,11,1, 12.0,1,1, 25.853, 10694.046, 426.996, 52933.511 25/07/17,14:31:25,15,11,1, 12.0,1,1, 25.853, 10694.051, 427.002, 52933.550 25/07/17,14:31:25,16,11,1, 12.0,1,1, 25.853, 10694.088, 427.008, 52933.597 25/07/17,14:31:25,17,11,1, 12.0,1,1, 25.853, 10694.057, 426.999, 52933.548 25/07/17,14:31:25,18,11,1, 12.0,1,1, 25.853, 10694.095, 426.996, 52933.635 25/07/17,14:31:25,19,11,1, 12.0,1,1, 25.853, 10694.024, 426.983, 52933.506 25/07/17,14:31:26,00,11,1, 12.0,1,1, 25.853, 10694.020, 426.983, 52933.506 25/07/17,14:31:26,01,11,1, 12.0,1,1, 25.853, 10694.104, 426.986, 52933.602 25/07/17,14:31:26,02,11,1, 12.0,1,1, 25.853, 10694.072, 426.986, 52933.616 25/07/17,14:31:26,03,11,1, 12.0,1,1, 25.853, 10694.110, 426.969, 52933.549 25/07/17,14:31:26,04,11,1, 12.0,1,1, 25.853, 10694.063, 426.983, 52933.601 25/07/17,14:31:26,05,11,1, 12.0,1,1, 25.853, 10694.091, 426.994, 52933.555 25/07/17,14:31:26,06,11,1, 12.0,1,1, 25.853, 10694.100, 426.956, 52933.587 25/07/17,14:31:26,07,11,1, 12.0,1,1, 25.853, 10694.100, 426.969, 52933.540 25/07/17,14:31:26,08,11,1, 12.0,1,1, 25.853, 10694.118, 426.994, 52933.541 25/07/17,14:31:26,09,11,1, 12.0,1,1, 25.853, 10694.115, 426.952, 52933.555 25/07/17,14:31:26,10,11,1, 12.0,1,1, 25.853, 10694.103, 427.007, 52933.559 25/07/17,14:31:26,11,11,1, 12.0,1,1, 25.853, 10694.132, 426.982, 52933.506 25/07/17,14:31:26,12,11,1, 12.0,1,1, 25.853, 10694.133, 426.988, 52933.542 25/07/17,14:31:26,13,11,1, 12.0,1,1, 25.853, 10694.130, 426.995, 52933.548 25/07/17,14:31:26,14,11,1, 12.0,1,1, 25.853, 10694.127, 426.990, 52933.561 25/07/17,14:31:26,15,11,1, 12.0,1,1, 25.853, 10694.131, 426.971, 52933.496 25/07/17,14:31:26,16,11,1, 12.0,1,1, 25.853, 10694.159, 426.989, 52933.530 25/07/17,14:31:26,17,11,1, 12.0,1,1, 25.853, 10694.153, 426.992, 52933.626 25/07/17,14:31:26,18,11,1, 12.0,1,1, 25.853, 10694.170, 426.960, 52933.548 25/07/17,14:31:26,19,11,1, 12.0,1,1, 25.853, 10694.174, 426.974, 52933.542 25/07/17,14:31:27,00,11,1, 11.8,1,1, 25.855, 10694.170, 426.974, 52933.542 25/07/17,14:31:27,01,11,1, 11.8,1,1, 25.855, 10694.176, 426.969, 52933.623 25/07/17,14:31:27,02,11,1, 11.8,1,1, 25.855, 10694.165, 426.968, 52933.526 25/07/17,14:31:27,03,11,1, 11.8,1,1, 25.855, 10694.152, 426.967, 52933.552 25/07/17,14:31:27,04,11,1, 11.8,1,1, 25.855, 10694.162, 426.945, 52933.540 25/07/17,14:31:27,05,11,1, 11.8,1,1, 25.855, 10694.181, 426.953, 52933.611 25/07/17,14:31:27,06,11,1, 11.8,1,1, 25.855, 10694.184, 426.960, 52933.590 25/07/17,14:31:27,07,11,1, 11.8,1,1, 25.855, 10694.172, 426.958, 52933.521 25/07/17,14:31:27,08,11,1, 11.8,1,1, 25.855, 10694.171, 426.966, 52933.522 25/07/17,14:31:27,09,11,1, 11.8,1,1, 25.855, 10694.182, 426.967, 52933.541 25/07/17,14:31:27,10,11,1, 11.8,1,1, 25.855, 10694.179, 426.984, 52933.537 25/07/17,14:31:27,11,11,1, 11.8,1,1, 25.855, 10694.191, 426.971, 52933.574 25/07/17,14:31:27,12,11,1, 11.8,1,1, 25.855, 10694.220, 426.959, 52933.559 25/07/17,14:31:27,13,11,1, 11.8,1,1, 25.855, 10694.200, 426.955, 52933.600 25/07/17,14:31:27,14,11,1, 11.8,1,1, 25.855, 10694.210, 426.947, 52933.521 25/07/17,14:31:27,15,11,1, 11.8,1,1, 25.855, 10694.204, 426.955, 52933.598 25/07/17,14:31:27,16,11,1, 11.8,1,1, 25.855, 10694.194, 426.953, 52933.637 25/07/17,14:31:27,17,11,1, 11.8,1,1, 25.855, 10694.238, 426.959, 52933.570 25/07/17,14:31:27,18,11,1, 11.8,1,1, 25.855, 10694.202, 426.951, 52933.568 25/07/17,14:31:27,19,11,1, 11.8,1,1, 25.855, 10694.205, 426.945, 52933.558 25/07/17,14:31:28,00,11,1, 12.0,1,1, 25.857, 10694.203, 426.945, 52933.558 25/07/17,14:31:28,01,11,1, 12.0,1,1, 25.857, 10694.225, 426.938, 52933.504 25/07/17,14:31:28,02,11,1, 12.0,1,1, 25.857, 10694.241, 426.938, 52933.587 25/07/17,14:31:28,03,11,1, 12.0,1,1, 25.857, 10694.245, 426.931, 52933.618 25/07/17,14:31:28,04,11,1, 12.0,1,1, 25.857, 10694.234, 426.938, 52933.540 25/07/17,14:31:28,05,11,1, 12.0,1,1, 25.857, 10694.228, 426.932, 52933.607 25/07/17,14:31:28,06,11,1, 12.0,1,1, 25.857, 10694.235, 426.939, 52933.583 25/07/17,14:31:28,07,11,1, 12.0,1,1, 25.857, 10694.259, 426.920, 52933.634 25/07/17,14:31:28,08,11,1, 12.0,1,1, 25.857, 10694.241, 426.938, 52933.599 25/07/17,14:31:28,09,11,1, 12.0,1,1, 25.857, 10694.239, 426.919, 52933.605 25/07/17,14:31:28,10,11,1, 12.0,1,1, 25.857, 10694.244, 426.955, 52933.608 25/07/17,14:31:28,11,11,1, 12.0,1,1, 25.857, 10694.271, 426.921, 52933.548 25/07/17,14:31:28,12,11,1, 12.0,1,1, 25.857, 10694.256, 426.943, 52933.597 25/07/17,14:31:28,13,11,1, 12.0,1,1, 25.857, 10694.253, 426.921, 52933.575 25/07/17,14:31:28,14,11,1, 12.0,1,1, 25.857, 10694.249, 426.947, 52933.613 25/07/17,14:31:28,15,11,1, 12.0,1,1, 25.857, 10694.251, 426.916, 52933.572 25/07/17,14:31:28,16,11,1, 12.0,1,1, 25.857, 10694.274, 426.937, 52933.602 25/07/17,14:31:28,17,11,1, 12.0,1,1, 25.857, 10694.259, 426.907, 52933.570 25/07/17,14:31:28,18,11,1, 12.0,1,1, 25.857, 10694.278, 426.903, 52933.566 25/07/17,14:31:28,19,11,1, 12.0,1,1, 25.857, 10694.263, 426.929, 52933.598 25/07/17,14:31:29,00,11,1, 11.9,1,1, 25.857, 10694.262, 426.929, 52933.598 25/07/17,14:31:29,01,11,1, 11.9,1,1, 25.857, 10694.302, 426.917, 52933.602 25/07/17,14:31:29,02,11,1, 11.9,1,1, 25.857, 10694.266, 426.924, 52933.556 25/07/17,14:31:29,03,11,1, 11.9,1,1, 25.857, 10694.277, 426.913, 52933.586 25/07/17,14:31:29,04,11,1, 11.9,1,1, 25.857, 10694.287, 426.912, 52933.561 25/07/17,14:31:29,05,11,1, 11.9,1,1, 25.857, 10694.297, 426.905, 52933.585 25/07/17,14:31:29,06,11,1, 11.9,1,1, 25.857, 10694.303, 426.925, 52933.620 25/07/17,14:31:29,07,11,1, 11.9,1,1, 25.857, 10694.295, 426.907, 52933.583 25/07/17,14:31:29,08,11,1, 11.9,1,1, 25.857, 10694.313, 426.919, 52933.606 25/07/17,14:31:29,09,11,1, 11.9,1,1, 25.857, 10694.309, 426.909, 52933.575 25/07/17,14:31:29,10,11,1, 11.9,1,1, 25.857, 10694.296, 426.928, 52933.566 25/07/17,14:31:29,11,11,1, 11.9,1,1, 25.857, 10694.311, 426.926, 52933.534 25/07/17,14:31:29,12,11,1, 11.9,1,1, 25.857, 10694.308, 426.916, 52933.579 25/07/17,14:31:29,13,11,1, 11.9,1,1, 25.857, 10694.336, 426.943, 52933.605 25/07/17,14:31:29,14,11,1, 11.9,1,1, 25.857, 10694.318, 426.911, 52933.562 25/07/17,14:31:29,15,11,1, 11.9,1,1, 25.857, 10694.318, 426.890, 52933.577 25/07/17,14:31:29,16,11,1, 11.9,1,1, 25.857, 10694.326, 426.905, 52933.596 25/07/17,14:31:29,17,11,1, 11.9,1,1, 25.857, 10694.324, 426.900, 52933.636 25/07/17,14:31:29,18,11,1, 11.9,1,1, 25.857, 10694.333, 426.919, 52933.683 25/07/17,14:31:29,19,11,1, 11.9,1,1, 25.857, 10694.351, 426.897, 52933.546 25/07/17,14:31:30,00,11,1, 11.9,1,1, 25.851, 10694.345, 426.897, 52933.546 25/07/17,14:31:30,01,11,1, 11.9,1,1, 25.851, 10694.327, 426.929, 52933.627 25/07/17,14:31:30,02,11,1, 11.9,1,1, 25.851, 10694.345, 426.905, 52933.641 25/07/17,14:31:30,03,11,1, 11.9,1,1, 25.851, 10694.358, 426.897, 52933.625 25/07/17,14:31:30,04,11,1, 11.9,1,1, 25.851, 10694.364, 426.916, 52933.650 25/07/17,14:31:30,05,11,1, 11.9,1,1, 25.851, 10694.357, 426.912, 52933.568 25/07/17,14:31:30,06,11,1, 11.9,1,1, 25.851, 10694.351, 426.916, 52933.578 25/07/17,14:31:30,07,11,1, 11.9,1,1, 25.851, 10694.394, 426.899, 52933.612 25/07/17,14:31:30,08,11,1, 11.9,1,1, 25.851, 10694.377, 426.919, 52933.586 25/07/17,14:31:30,09,11,1, 11.9,1,1, 25.851, 10694.385, 426.928, 52933.602 25/07/17,14:31:30,10,11,1, 11.9,1,1, 25.851, 10694.361, 426.886, 52933.575 25/07/17,14:31:30,11,11,1, 11.9,1,1, 25.851, 10694.369, 426.892, 52933.401 25/07/17,14:31:30,12,11,1, 11.9,1,1, 25.851, 10694.339, 426.912, 52933.744 25/07/17,14:31:30,13,11,1, 11.9,1,1, 25.851, 10694.377, 426.881, 52933.614 25/07/17,14:31:30,14,11,1, 11.9,1,1, 25.851, 10694.400, 426.894, 52933.657 25/07/17,14:31:30,15,11,1, 11.9,1,1, 25.851, 10694.381, 426.895, 52933.636 25/07/17,14:31:30,16,11,1, 11.9,1,1, 25.851, 10694.391, 426.906, 52933.575 25/07/17,14:31:30,17,11,1, 11.9,1,1, 25.851, 10694.420, 426.894, 52933.597 25/07/17,14:31:30,18,11,1, 11.9,1,1, 25.851, 10694.382, 426.883, 52933.637 25/07/17,14:31:30,19,11,1, 11.9,1,1, 25.851, 10694.427, 426.902, 52933.640 25/07/17,14:31:31,00,11,1, 11.9,1,1, 25.856, 10694.420, 426.902, 52933.640 25/07/17,14:31:31,01,11,1, 11.9,1,1, 25.856, 10694.433, 426.888, 52933.633 25/07/17,14:31:31,02,11,1, 11.9,1,1, 25.856, 10694.414, 426.876, 52933.564 25/07/17,14:31:31,03,11,1, 11.9,1,1, 25.856, 10694.447, 426.862, 52933.652 25/07/17,14:31:31,04,11,1, 11.9,1,1, 25.856, 10694.459, 426.869, 52933.576 25/07/17,14:31:31,05,11,1, 11.9,1,1, 25.856, 10694.422, 426.888, 52933.568 25/07/17,14:31:31,06,11,1, 11.9,1,1, 25.856, 10694.456, 426.881, 52933.612 25/07/17,14:31:31,07,11,1, 11.9,1,1, 25.856, 10694.458, 426.882, 52933.594 25/07/17,14:31:31,08,11,1, 11.9,1,1, 25.856, 10694.461, 426.906, 52933.612 25/07/17,14:31:31,09,11,1, 11.9,1,1, 25.856, 10694.440, 426.884, 52933.550 25/07/17,14:31:31,10,11,1, 11.9,1,1, 25.856, 10694.434, 426.860, 52933.638 25/07/17,14:31:31,11,11,1, 11.9,1,1, 25.856, 10694.459, 426.851, 52933.587 25/07/17,14:31:31,12,11,1, 11.9,1,1, 25.856, 10694.451, 426.885, 52933.629 25/07/17,14:31:31,13,11,1, 11.9,1,1, 25.856, 10694.443, 426.870, 52933.606 25/07/17,14:31:31,14,11,1, 11.9,1,1, 25.856, 10694.436, 426.888, 52933.684 25/07/17,14:31:31,15,11,1, 11.9,1,1, 25.856, 10694.454, 426.866, 52933.591 25/07/17,14:31:31,16,11,1, 11.9,1,1, 25.856, 10694.462, 426.869, 52933.606 25/07/17,14:31:31,17,11,1, 11.9,1,1, 25.856, 10694.469, 426.860, 52933.583 25/07/17,14:31:31,18,11,1, 11.9,1,1, 25.856, 10694.458, 426.876, 52933.541 25/07/17,14:31:31,19,11,1, 11.9,1,1, 25.856, 10694.483, 426.872, 52933.692 25/07/17,14:31:32,00,11,1, 11.9,1,1, 25.857, 10694.479, 426.872, 52933.692 25/07/17,14:31:32,01,11,1, 11.9,1,1, 25.857, 10694.499, 426.886, 52933.605 25/07/17,14:31:32,02,11,1, 11.9,1,1, 25.857, 10694.491, 426.873, 52933.580 25/07/17,14:31:32,03,11,1, 11.9,1,1, 25.857, 10694.504, 426.867, 52933.592 25/07/17,14:31:32,04,11,1, 11.9,1,1, 25.857, 10694.510, 426.883, 52933.595 25/07/17,14:31:32,05,11,1, 11.9,1,1, 25.857, 10694.507, 426.881, 52933.586 25/07/17,14:31:32,06,11,1, 11.9,1,1, 25.857, 10694.488, 426.869, 52933.646 25/07/17,14:31:32,07,11,1, 11.9,1,1, 25.857, 10694.478, 426.869, 52933.592 25/07/17,14:31:32,08,11,1, 11.9,1,1, 25.857, 10694.489, 426.876, 52933.697 25/07/17,14:31:32,09,11,1, 11.9,1,1, 25.857, 10694.504, 426.876, 52933.675 25/07/17,14:31:32,10,11,1, 11.9,1,1, 25.857, 10694.478, 426.857, 52933.571 25/07/17,14:31:32,11,11,1, 11.9,1,1, 25.857, 10694.504, 426.867, 52933.614 25/07/17,14:31:32,12,11,1, 11.9,1,1, 25.857, 10694.520, 426.859, 52933.618 25/07/17,14:31:32,13,11,1, 11.9,1,1, 25.857, 10694.515, 426.844, 52933.552 25/07/17,14:31:32,14,11,1, 11.9,1,1, 25.857, 10694.528, 426.862, 52933.563 25/07/17,14:31:32,15,11,1, 11.9,1,1, 25.857, 10694.535, 426.877, 52933.645 25/07/17,14:31:32,16,11,1, 11.9,1,1, 25.857, 10694.512, 426.842, 52933.651 25/07/17,14:31:32,17,11,1, 11.9,1,1, 25.857, 10694.530, 426.861, 52933.540 25/07/17,14:31:32,18,11,1, 11.9,1,1, 25.857, 10694.536, 426.843, 52933.624 25/07/17,14:31:32,19,11,1, 11.9,1,1, 25.857, 10694.525, 426.856, 52933.676 25/07/17,14:31:33,00,11,1, 11.9,1,1, 25.859, 10694.520, 426.856, 52933.676 25/07/17,14:31:33,01,11,1, 11.9,1,1, 25.859, 10694.542, 426.849, 52933.677 25/07/17,14:31:33,02,11,1, 11.9,1,1, 25.859, 10694.542, 426.856, 52933.572 25/07/17,14:31:33,03,11,1, 11.9,1,1, 25.859, 10694.545, 426.851, 52933.623 25/07/17,14:31:33,04,11,1, 11.9,1,1, 25.859, 10694.537, 426.873, 52933.588 25/07/17,14:31:33,05,11,1, 11.9,1,1, 25.859, 10694.561, 426.854, 52933.605 25/07/17,14:31:33,06,11,1, 11.9,1,1, 25.859, 10694.583, 426.866, 52933.709 25/07/17,14:31:33,07,11,1, 11.9,1,1, 25.859, 10694.573, 426.882, 52933.573 25/07/17,14:31:33,08,11,1, 11.9,1,1, 25.859, 10694.585, 426.836, 52933.659 25/07/17,14:31:33,09,11,1, 11.9,1,1, 25.859, 10694.583, 426.855, 52933.668 25/07/17,14:31:33,10,11,1, 11.9,1,1, 25.859, 10694.589, 426.869, 52933.645 25/07/17,14:31:33,11,11,1, 11.9,1,1, 25.859, 10694.568, 426.891, 52933.671 25/07/17,14:31:33,12,11,1, 11.9,1,1, 25.859, 10694.606, 426.868, 52933.626 25/07/17,14:31:33,13,11,1, 11.9,1,1, 25.859, 10694.593, 426.861, 52933.604 25/07/17,14:31:33,14,11,1, 11.9,1,1, 25.859, 10694.593, 426.876, 52933.688 25/07/17,14:31:33,15,11,1, 11.9,1,1, 25.859, 10694.574, 426.853, 52933.602 25/07/17,14:31:33,16,11,1, 11.9,1,1, 25.859, 10694.585, 426.888, 52933.712 25/07/17,14:31:33,17,11,1, 11.9,1,1, 25.859, 10694.576, 426.884, 52933.679 25/07/17,14:31:33,18,11,1, 11.9,1,1, 25.859, 10694.594, 426.857, 52933.676 25/07/17,14:31:33,19,11,1, 11.9,1,1, 25.859, 10694.609, 426.856, 52933.665 25/07/17,14:31:34,00,10,1, 11.9,1,1, 25.860, 10694.604, 426.856, 52933.665 25/07/17,14:31:34,01,10,1, 11.9,1,1, 25.860, 10694.611, 426.850, 52933.662 25/07/17,14:31:34,02,10,1, 11.9,1,1, 25.860, 10694.632, 426.865, 52933.682 25/07/17,14:31:34,03,10,1, 11.9,1,1, 25.860, 10694.601, 426.854, 52933.663 25/07/17,14:31:34,04,10,1, 11.9,1,1, 25.860, 10694.626, 426.849, 52933.703 25/07/17,14:31:34,05,10,1, 11.9,1,1, 25.860, 10694.647, 426.855, 52933.658 25/07/17,14:31:34,06,10,1, 11.9,1,1, 25.860, 10694.647, 426.840, 52933.689 25/07/17,14:31:34,07,10,1, 11.9,1,1, 25.860, 10694.635, 426.857, 52933.686 25/07/17,14:31:34,08,10,1, 11.9,1,1, 25.860, 10694.627, 426.853, 52933.663 25/07/17,14:31:34,09,10,1, 11.9,1,1, 25.860, 10694.666, 426.859, 52933.649 25/07/17,14:31:34,10,10,1, 11.9,1,1, 25.860, 10694.658, 426.846, 52933.612 25/07/17,14:31:34,11,10,1, 11.9,1,1, 25.860, 10694.634, 426.857, 52933.611 25/07/17,14:31:34,12,10,1, 11.9,1,1, 25.860, 10694.682, 426.840, 52933.614 25/07/17,14:31:34,13,10,1, 11.9,1,1, 25.860, 10694.675, 426.831, 52933.672 25/07/17,14:31:34,14,10,1, 11.9,1,1, 25.860, 10694.654, 426.820, 52933.619 25/07/17,14:31:34,15,10,1, 11.9,1,1, 25.860, 10694.678, 426.838, 52933.646 25/07/17,14:31:34,16,10,1, 11.9,1,1, 25.860, 10694.654, 426.846, 52933.726 25/07/17,14:31:34,17,10,1, 11.9,1,1, 25.860, 10694.684, 426.831, 52933.639 25/07/17,14:31:34,18,10,1, 11.9,1,1, 25.860, 10694.654, 426.845, 52933.694 25/07/17,14:31:34,19,10,1, 11.9,1,1, 25.860, 10694.662, 426.862, 52933.659 25/07/17,14:31:35,00,10,1, 11.9,1,1, 25.862, 10694.662, 426.862, 52933.659 25/07/17,14:31:35,01,10,1, 11.9,1,1, 25.862, 10694.678, 426.872, 52933.662 25/07/17,14:31:35,02,10,1, 11.9,1,1, 25.862, 10694.677, 426.842, 52933.616 25/07/17,14:31:35,03,10,1, 11.9,1,1, 25.862, 10694.703, 426.855, 52933.715 25/07/17,14:31:35,04,10,1, 11.9,1,1, 25.862, 10694.705, 426.865, 52933.752 25/07/17,14:31:35,05,10,1, 11.9,1,1, 25.862, 10694.718, 426.821, 52933.693 25/07/17,14:31:35,06,10,1, 11.9,1,1, 25.862, 10694.713, 426.848, 52933.693 25/07/17,14:31:35,07,10,1, 11.9,1,1, 25.862, 10694.701, 426.854, 52933.675 25/07/17,14:31:35,08,10,1, 11.9,1,1, 25.862, 10694.703, 426.853, 52933.639 25/07/17,14:31:35,09,10,1, 11.9,1,1, 25.862, 10694.724, 426.831, 52933.712 25/07/17,14:31:35,10,10,1, 11.9,1,1, 25.862, 10694.722, 426.847, 52933.643 25/07/17,14:31:35,11,10,1, 11.9,1,1, 25.862, 10694.721, 426.825, 52933.664 25/07/17,14:31:35,12,10,1, 11.9,1,1, 25.862, 10694.711, 426.864, 52933.661 25/07/17,14:31:35,13,10,1, 11.9,1,1, 25.862, 10694.715, 426.845, 52933.653 25/07/17,14:31:35,14,10,1, 11.9,1,1, 25.862, 10694.737, 426.865, 52933.645 25/07/17,14:31:35,15,10,1, 11.9,1,1, 25.862, 10694.730, 426.863, 52933.672 25/07/17,14:31:35,16,10,1, 11.9,1,1, 25.862, 10694.733, 426.852, 52933.707 25/07/17,14:31:35,17,10,1, 11.9,1,1, 25.862, 10694.730, 426.854, 52933.730 25/07/17,14:31:35,18,10,1, 11.9,1,1, 25.862, 10694.719, 426.879, 52933.681 25/07/17,14:31:35,19,10,1, 11.9,1,1, 25.862, 10694.733, 426.870, 52933.666 25/07/17,14:31:36,00,09,1, 12.0,1,1, 25.860, 10694.729, 426.870, 52933.666 25/07/17,14:31:36,01,09,1, 12.0,1,1, 25.860, 10694.759, 426.851, 52933.694 25/07/17,14:31:36,02,09,1, 12.0,1,1, 25.860, 10694.760, 426.847, 52933.702 25/07/17,14:31:36,03,09,1, 12.0,1,1, 25.860, 10694.763, 426.854, 52933.652 25/07/17,14:31:36,04,09,1, 12.0,1,1, 25.860, 10694.740, 426.842, 52933.699 25/07/17,14:31:36,05,09,1, 12.0,1,1, 25.860, 10694.748, 426.832, 52933.695 25/07/17,14:31:36,06,09,1, 12.0,1,1, 25.860, 10694.740, 426.852, 52933.684 25/07/17,14:31:36,07,09,1, 12.0,1,1, 25.860, 10694.769, 426.849, 52933.712 25/07/17,14:31:36,08,09,1, 12.0,1,1, 25.860, 10694.740, 426.855, 52933.722 25/07/17,14:31:36,09,09,1, 12.0,1,1, 25.860, 10694.756, 426.870, 52933.698 25/07/17,14:31:36,10,09,1, 12.0,1,1, 25.860, 10694.744, 426.876, 52933.736 25/07/17,14:31:36,11,09,1, 12.0,1,1, 25.860, 10694.787, 426.875, 52933.647 25/07/17,14:31:36,12,09,1, 12.0,1,1, 25.860, 10694.793, 426.859, 52933.751 25/07/17,14:31:36,13,09,1, 12.0,1,1, 25.860, 10694.769, 426.868, 52933.717 25/07/17,14:31:36,14,09,1, 12.0,1,1, 25.860, 10694.791, 426.856, 52933.653 25/07/17,14:31:36,15,09,1, 12.0,1,1, 25.860, 10694.785, 426.850, 52933.688 25/07/17,14:31:36,16,09,1, 12.0,1,1, 25.860, 10694.790, 426.857, 52933.682 25/07/17,14:31:36,17,09,1, 12.0,1,1, 25.860, 10694.783, 426.843, 52933.659 25/07/17,14:31:36,18,09,1, 12.0,1,1, 25.860, 10694.800, 426.869, 52933.759 25/07/17,14:31:36,19,09,1, 12.0,1,1, 25.860, 10694.770, 426.851, 52933.685 25/07/17,14:31:37,00,10,1, 12.0,1,1, 25.860, 10694.762, 426.851, 52933.685 25/07/17,14:31:37,01,10,1, 12.0,1,1, 25.860, 10694.801, 426.881, 52933.718 25/07/17,14:31:37,02,10,1, 12.0,1,1, 25.860, 10694.809, 426.871, 52933.725 25/07/17,14:31:37,03,10,1, 12.0,1,1, 25.860, 10694.801, 426.895, 52933.699 25/07/17,14:31:37,04,10,1, 12.0,1,1, 25.860, 10694.802, 426.893, 52933.782 25/07/17,14:31:37,05,10,1, 12.0,1,1, 25.860, 10694.807, 426.871, 52933.798 25/07/17,14:31:37,06,10,1, 12.0,1,1, 25.860, 10694.800, 426.895, 52933.783 25/07/17,14:31:37,07,10,1, 12.0,1,1, 25.860, 10694.806, 426.891, 52933.758 25/07/17,14:31:37,08,10,1, 12.0,1,1, 25.860, 10694.795, 426.883, 52933.701 25/07/17,14:31:37,09,10,1, 12.0,1,1, 25.860, 10694.812, 426.878, 52933.761 25/07/17,14:31:37,10,10,1, 12.0,1,1, 25.860, 10694.825, 426.913, 52933.767 25/07/17,14:31:37,11,10,1, 12.0,1,1, 25.860, 10694.816, 426.894, 52933.704 25/07/17,14:31:37,12,10,1, 12.0,1,1, 25.860, 10694.798, 426.899, 52933.715 25/07/17,14:31:37,13,10,1, 12.0,1,1, 25.860, 10694.812, 426.884, 52933.716 25/07/17,14:31:37,14,10,1, 12.0,1,1, 25.860, 10694.810, 426.902, 52933.769 25/07/17,14:31:37,15,10,1, 12.0,1,1, 25.860, 10694.788, 426.902, 52933.743 25/07/17,14:31:37,16,10,1, 12.0,1,1, 25.860, 10694.832, 426.915, 52933.734 25/07/17,14:31:37,17,10,1, 12.0,1,1, 25.860, 10694.812, 426.897, 52933.732 25/07/17,14:31:37,18,10,1, 12.0,1,1, 25.860, 10694.835, 426.927, 52933.746 25/07/17,14:31:37,19,10,1, 12.0,1,1, 25.860, 10694.829, 426.884, 52933.687 25/07/17,14:31:38,00,11,1, 11.9,1,1, 25.859, 10694.821, 426.884, 52933.687 25/07/17,14:31:38,01,11,1, 11.9,1,1, 25.859, 10694.850, 426.904, 52933.732 25/07/17,14:31:38,02,11,1, 11.9,1,1, 25.859, 10694.830, 426.895, 52933.698 25/07/17,14:31:38,03,11,1, 11.9,1,1, 25.859, 10694.845, 426.894, 52933.728 25/07/17,14:31:38,04,11,1, 11.9,1,1, 25.859, 10694.863, 426.903, 52933.733 25/07/17,14:31:38,05,11,1, 11.9,1,1, 25.859, 10694.865, 426.916, 52933.794 25/07/17,14:31:38,06,11,1, 11.9,1,1, 25.859, 10694.857, 426.892, 52933.729 25/07/17,14:31:38,07,11,1, 11.9,1,1, 25.859, 10694.861, 426.913, 52933.708 25/07/17,14:31:38,08,11,1, 11.9,1,1, 25.859, 10694.878, 426.908, 52933.791 25/07/17,14:31:38,09,11,1, 11.9,1,1, 25.859, 10694.876, 426.882, 52933.743 25/07/17,14:31:38,10,11,1, 11.9,1,1, 25.859, 10694.858, 426.908, 52933.749 25/07/17,14:31:38,11,11,1, 11.9,1,1, 25.859, 10694.886, 426.914, 52933.788 25/07/17,14:31:38,12,11,1, 11.9,1,1, 25.859, 10694.881, 426.911, 52933.718 25/07/17,14:31:38,13,11,1, 11.9,1,1, 25.859, 10694.858, 426.921, 52933.774 25/07/17,14:31:38,14,11,1, 11.9,1,1, 25.859, 10694.887, 426.921, 52933.828 25/07/17,14:31:38,15,11,1, 11.9,1,1, 25.859, 10694.898, 426.924, 52933.783 25/07/17,14:31:38,16,11,1, 11.9,1,1, 25.859, 10694.880, 426.919, 52933.759 25/07/17,14:31:38,17,11,1, 11.9,1,1, 25.859, 10694.861, 426.897, 52933.770 25/07/17,14:31:38,18,11,1, 11.9,1,1, 25.859, 10694.856, 426.905, 52933.759 25/07/17,14:31:38,19,11,1, 11.9,1,1, 25.859, 10694.886, 426.911, 52933.757 25/07/17,14:31:39,00,10,1, 11.9,1,1, 25.864, 10694.879, 426.911, 52933.757 25/07/17,14:31:39,01,10,1, 11.9,1,1, 25.864, 10694.895, 426.909, 52933.730 25/07/17,14:31:39,02,10,1, 11.9,1,1, 25.864, 10694.893, 426.909, 52933.784 25/07/17,14:31:39,03,10,1, 11.9,1,1, 25.864, 10694.879, 426.897, 52933.731 25/07/17,14:31:39,04,10,1, 11.9,1,1, 25.864, 10694.913, 426.922, 52933.755 25/07/17,14:31:39,05,10,1, 11.9,1,1, 25.864, 10694.934, 426.915, 52933.786 25/07/17,14:31:39,06,10,1, 11.9,1,1, 25.864, 10694.906, 426.930, 52933.720 25/07/17,14:31:39,07,10,1, 11.9,1,1, 25.864, 10694.913, 426.909, 52933.721 25/07/17,14:31:39,08,10,1, 11.9,1,1, 25.864, 10694.918, 426.945, 52933.796 25/07/17,14:31:39,09,10,1, 11.9,1,1, 25.864, 10694.907, 426.919, 52933.756 25/07/17,14:31:39,10,10,1, 11.9,1,1, 25.864, 10694.910, 426.924, 52933.744 25/07/17,14:31:39,11,10,1, 11.9,1,1, 25.864, 10694.896, 426.935, 52933.760 25/07/17,14:31:39,12,10,1, 11.9,1,1, 25.864, 10694.912, 426.920, 52933.738 25/07/17,14:31:39,13,10,1, 11.9,1,1, 25.864, 10694.925, 426.915, 52933.811 25/07/17,14:31:39,14,10,1, 11.9,1,1, 25.864, 10694.934, 426.946, 52933.833 25/07/17,14:31:39,15,10,1, 11.9,1,1, 25.864, 10694.943, 426.938, 52933.734 25/07/17,14:31:39,16,10,1, 11.9,1,1, 25.864, 10694.928, 426.952, 52933.853 25/07/17,14:31:39,17,10,1, 11.9,1,1, 25.864, 10694.920, 426.930, 52933.759 25/07/17,14:31:39,18,10,1, 11.9,1,1, 25.864, 10694.886, 426.941, 52933.817 25/07/17,14:31:39,19,10,1, 11.9,1,1, 25.864, 10694.909, 426.939, 52933.742 25/07/17,14:31:40,00,11,1, 12.0,1,1, 25.864, 10694.904, 426.939, 52933.742 25/07/17,14:31:40,01,11,1, 12.0,1,1, 25.864, 10694.911, 426.946, 52933.805 25/07/17,14:31:40,02,11,1, 12.0,1,1, 25.864, 10694.912, 426.954, 52933.820 25/07/17,14:31:40,03,11,1, 12.0,1,1, 25.864, 10694.917, 426.941, 52933.809 25/07/17,14:31:40,04,11,1, 12.0,1,1, 25.864, 10694.927, 426.957, 52933.847 25/07/17,14:31:40,05,11,1, 12.0,1,1, 25.864, 10694.919, 426.946, 52933.788 25/07/17,14:31:40,06,11,1, 12.0,1,1, 25.864, 10694.944, 426.959, 52933.810 25/07/17,14:31:40,07,11,1, 12.0,1,1, 25.864, 10694.912, 426.937, 52933.815 25/07/17,14:31:40,08,11,1, 12.0,1,1, 25.864, 10694.944, 426.972, 52933.786 25/07/17,14:31:40,09,11,1, 12.0,1,1, 25.864, 10694.946, 426.972, 52933.794 25/07/17,14:31:40,10,11,1, 12.0,1,1, 25.864, 10694.936, 426.958, 52933.771 25/07/17,14:31:40,11,11,1, 12.0,1,1, 25.864, 10694.952, 426.983, 52933.794 25/07/17,14:31:40,12,11,1, 12.0,1,1, 25.864, 10694.932, 426.974, 52933.835 25/07/17,14:31:40,13,11,1, 12.0,1,1, 25.864, 10694.967, 426.970, 52933.771 25/07/17,14:31:40,14,11,1, 12.0,1,1, 25.864, 10694.955, 426.989, 52933.827 25/07/17,14:31:40,15,11,1, 12.0,1,1, 25.864, 10694.942, 426.985, 52933.845 25/07/17,14:31:40,16,11,1, 12.0,1,1, 25.864, 10694.917, 426.979, 52933.764 25/07/17,14:31:40,17,11,1, 12.0,1,1, 25.864, 10694.943, 427.016, 52933.776 25/07/17,14:31:40,18,11,1, 12.0,1,1, 25.864, 10694.913, 426.987, 52933.844 25/07/17,14:31:40,19,11,1, 12.0,1,1, 25.864, 10694.922, 426.994, 52933.821 25/07/17,14:31:41,00,11,1, 12.0,1,1, 25.866, 10694.921, 426.994, 52933.821 25/07/17,14:31:41,01,11,1, 12.0,1,1, 25.866, 10694.927, 426.994, 52933.861 25/07/17,14:31:41,02,11,1, 12.0,1,1, 25.866, 10694.946, 427.008, 52933.818 25/07/17,14:31:41,03,11,1, 12.0,1,1, 25.866, 10694.933, 427.011, 52933.893 25/07/17,14:31:41,04,11,1, 12.0,1,1, 25.866, 10694.918, 426.998, 52933.780 25/07/17,14:31:41,05,11,1, 12.0,1,1, 25.866, 10694.937, 426.970, 52933.748 25/07/17,14:31:41,06,11,1, 12.0,1,1, 25.866, 10694.900, 427.019, 52933.846 25/07/17,14:31:41,07,11,1, 12.0,1,1, 25.866, 10694.931, 426.986, 52933.859 25/07/17,14:31:41,08,11,1, 12.0,1,1, 25.866, 10694.928, 427.016, 52933.789 25/07/17,14:31:41,09,11,1, 12.0,1,1, 25.866, 10694.936, 427.018, 52933.890 25/07/17,14:31:41,10,11,1, 12.0,1,1, 25.866, 10694.926, 427.008, 52933.831 25/07/17,14:31:41,11,11,1, 12.0,1,1, 25.866, 10694.968, 427.007, 52933.796 25/07/17,14:31:41,12,11,1, 12.0,1,1, 25.866, 10694.941, 427.022, 52933.893 25/07/17,14:31:41,13,11,1, 12.0,1,1, 25.866, 10694.942, 427.012, 52933.772 25/07/17,14:31:41,14,11,1, 12.0,1,1, 25.866, 10694.952, 427.006, 52933.837 25/07/17,14:31:41,15,11,1, 12.0,1,1, 25.866, 10694.950, 427.025, 52933.909 25/07/17,14:31:41,16,11,1, 12.0,1,1, 25.866, 10694.962, 427.013, 52933.802 25/07/17,14:31:41,17,11,1, 12.0,1,1, 25.866, 10694.972, 427.043, 52933.845 25/07/17,14:31:41,18,11,1, 12.0,1,1, 25.866, 10694.962, 427.039, 52933.931 25/07/17,14:31:41,19,11,1, 12.0,1,1, 25.866, 10694.962, 427.044, 52933.873 25/07/17,14:31:42,00,11,1, 12.0,1,1, 25.864, 10694.954, 427.044, 52933.873 25/07/17,14:31:42,01,11,1, 12.0,1,1, 25.864, 10694.956, 427.057, 52933.872 25/07/17,14:31:42,02,11,1, 12.0,1,1, 25.864, 10694.964, 427.048, 52933.893 25/07/17,14:31:42,03,11,1, 12.0,1,1, 25.864, 10694.977, 427.067, 52933.866 25/07/17,14:31:42,04,11,1, 12.0,1,1, 25.864, 10694.961, 427.041, 52933.867 25/07/17,14:31:42,05,11,1, 12.0,1,1, 25.864, 10694.972, 427.047, 52933.892 25/07/17,14:31:42,06,11,1, 12.0,1,1, 25.864, 10694.956, 427.048, 52933.905 25/07/17,14:31:42,07,11,1, 12.0,1,1, 25.864, 10694.917, 427.048, 52933.918 25/07/17,14:31:42,08,11,1, 12.0,1,1, 25.864, 10694.959, 427.039, 52933.929 25/07/17,14:31:42,09,11,1, 12.0,1,1, 25.864, 10694.966, 427.054, 52933.875 25/07/17,14:31:42,10,11,1, 12.0,1,1, 25.864, 10694.975, 427.071, 52933.860 25/07/17,14:31:42,11,11,1, 12.0,1,1, 25.864, 10694.989, 427.056, 52933.885 25/07/17,14:31:42,12,11,1, 12.0,1,1, 25.864, 10694.966, 427.082, 52933.829 25/07/17,14:31:42,13,11,1, 12.0,1,1, 25.864, 10694.946, 427.076, 52933.859 25/07/17,14:31:42,14,11,1, 12.0,1,1, 25.864, 10694.958, 427.084, 52933.887 25/07/17,14:31:42,15,11,1, 12.0,1,1, 25.864, 10694.951, 427.082, 52933.847 25/07/17,14:31:42,16,11,1, 12.0,1,1, 25.864, 10694.971, 427.061, 52933.840 25/07/17,14:31:42,17,11,1, 12.0,1,1, 25.864, 10694.966, 427.069, 52933.899 25/07/17,14:31:42,18,11,1, 12.0,1,1, 25.864, 10694.951, 427.078, 52933.883 25/07/17,14:31:42,19,11,1, 12.0,1,1, 25.864, 10694.970, 427.101, 52933.927 25/07/17,14:31:43,00,11,1, 11.9,1,1, 25.869, 10694.963, 427.101, 52933.927 25/07/17,14:31:43,01,11,1, 11.9,1,1, 25.869, 10694.991, 427.104, 52933.807 25/07/17,14:31:43,02,11,1, 11.9,1,1, 25.869, 10694.976, 427.096, 52933.857 25/07/17,14:31:43,03,11,1, 11.9,1,1, 25.869, 10694.986, 427.090, 52933.891 25/07/17,14:31:43,04,11,1, 11.9,1,1, 25.869, 10694.981, 427.088, 52933.847 25/07/17,14:31:43,05,11,1, 11.9,1,1, 25.869, 10694.962, 427.065, 52933.882 25/07/17,14:31:43,06,11,1, 11.9,1,1, 25.869, 10694.992, 427.097, 52933.854 25/07/17,14:31:43,07,11,1, 11.9,1,1, 25.869, 10694.983, 427.086, 52933.867 25/07/17,14:31:43,08,11,1, 11.9,1,1, 25.869, 10694.979, 427.098, 52933.847 25/07/17,14:31:43,09,11,1, 11.9,1,1, 25.869, 10695.000, 427.115, 52933.833 25/07/17,14:31:43,10,11,1, 11.9,1,1, 25.869, 10695.002, 427.098, 52933.893 25/07/17,14:31:43,11,11,1, 11.9,1,1, 25.869, 10694.986, 427.123, 52933.879 25/07/17,14:31:43,12,11,1, 11.9,1,1, 25.869, 10694.980, 427.093, 52933.891 25/07/17,14:31:43,13,11,1, 11.9,1,1, 25.869, 10695.016, 427.092, 52933.899 25/07/17,14:31:43,14,11,1, 11.9,1,1, 25.869, 10694.996, 427.121, 52933.878 25/07/17,14:31:43,15,11,1, 11.9,1,1, 25.869, 10695.017, 427.119, 52933.935 25/07/17,14:31:43,16,11,1, 11.9,1,1, 25.869, 10694.995, 427.119, 52933.902 25/07/17,14:31:43,17,11,1, 11.9,1,1, 25.869, 10695.004, 427.122, 52933.872 25/07/17,14:31:43,18,11,1, 11.9,1,1, 25.869, 10695.020, 427.130, 52933.942 25/07/17,14:31:43,19,11,1, 11.9,1,1, 25.869, 10695.006, 427.131, 52933.904 25/07/17,14:31:44,00,11,1, 11.9,1,1, 25.864, 10695.004, 427.131, 52933.904 25/07/17,14:31:44,01,11,1, 11.9,1,1, 25.864, 10695.026, 427.142, 52933.906 25/07/17,14:31:44,02,11,1, 11.9,1,1, 25.864, 10695.001, 427.133, 52933.853 25/07/17,14:31:44,03,11,1, 11.9,1,1, 25.864, 10695.025, 427.114, 52933.845 25/07/17,14:31:44,04,11,1, 11.9,1,1, 25.864, 10695.017, 427.116, 52933.913 25/07/17,14:31:44,05,11,1, 11.9,1,1, 25.864, 10695.019, 427.154, 52933.887 25/07/17,14:31:44,06,11,1, 11.9,1,1, 25.864, 10695.000, 427.137, 52933.868 25/07/17,14:31:44,07,11,1, 11.9,1,1, 25.864, 10695.022, 427.122, 52933.872 25/07/17,14:31:44,08,11,1, 11.9,1,1, 25.864, 10695.033, 427.138, 52933.918 25/07/17,14:31:44,09,11,1, 11.9,1,1, 25.864, 10695.039, 427.154, 52933.930 25/07/17,14:31:44,10,11,1, 11.9,1,1, 25.864, 10695.024, 427.135, 52933.849 25/07/17,14:31:44,11,11,1, 11.9,1,1, 25.864, 10695.033, 427.167, 52933.941 25/07/17,14:31:44,12,11,1, 11.9,1,1, 25.864, 10695.016, 427.141, 52933.955 25/07/17,14:31:44,13,11,1, 11.9,1,1, 25.864, 10695.033, 427.160, 52933.948 25/07/17,14:31:44,14,11,1, 11.9,1,1, 25.864, 10695.008, 427.149, 52933.922 25/07/17,14:31:44,15,11,1, 11.9,1,1, 25.864, 10695.005, 427.172, 52933.929 25/07/17,14:31:44,16,11,1, 11.9,1,1, 25.864, 10695.015, 427.144, 52933.874 25/07/17,14:31:44,17,11,1, 11.9,1,1, 25.864, 10695.031, 427.167, 52933.942 25/07/17,14:31:44,18,11,1, 11.9,1,1, 25.864, 10695.034, 427.157, 52933.905 25/07/17,14:31:44,19,11,1, 11.9,1,1, 25.864, 10695.027, 427.163, 52933.893 25/07/17,14:31:45,00,11,1, 12.0,1,1, 25.866, 10695.021, 427.163, 52933.893 25/07/17,14:31:45,01,11,1, 12.0,1,1, 25.866, 10695.045, 427.162, 52933.897 25/07/17,14:31:45,02,11,1, 12.0,1,1, 25.866, 10695.022, 427.190, 52933.954 25/07/17,14:31:45,03,11,1, 12.0,1,1, 25.866, 10695.039, 427.173, 52933.918 25/07/17,14:31:45,04,11,1, 12.0,1,1, 25.866, 10695.050, 427.195, 52933.907 25/07/17,14:31:45,05,11,1, 12.0,1,1, 25.866, 10695.039, 427.177, 52933.921 25/07/17,14:31:45,06,11,1, 12.0,1,1, 25.866, 10695.047, 427.187, 52933.911 25/07/17,14:31:45,07,11,1, 12.0,1,1, 25.866, 10695.022, 427.198, 52933.972 25/07/17,14:31:45,08,11,1, 12.0,1,1, 25.866, 10695.036, 427.200, 52933.924 25/07/17,14:31:45,09,11,1, 12.0,1,1, 25.866, 10695.054, 427.206, 52933.910 25/07/17,14:31:45,10,11,1, 12.0,1,1, 25.866, 10695.047, 427.210, 52933.915 25/07/17,14:31:45,11,11,1, 12.0,1,1, 25.866, 10695.037, 427.213, 52933.897 25/07/17,14:31:45,12,11,1, 12.0,1,1, 25.866, 10695.018, 427.194, 52934.003 25/07/17,14:31:45,13,11,1, 12.0,1,1, 25.866, 10695.037, 427.214, 52933.999 25/07/17,14:31:45,14,11,1, 12.0,1,1, 25.866, 10695.029, 427.209, 52933.879 25/07/17,14:31:45,15,11,1, 12.0,1,1, 25.866, 10695.040, 427.214, 52933.963 25/07/17,14:31:45,16,11,1, 12.0,1,1, 25.866, 10695.036, 427.214, 52934.007 25/07/17,14:31:45,17,11,1, 12.0,1,1, 25.866, 10695.045, 427.252, 52933.937 25/07/17,14:31:45,18,11,1, 12.0,1,1, 25.866, 10695.034, 427.207, 52933.998 25/07/17,14:31:45,19,11,1, 12.0,1,1, 25.866, 10695.034, 427.232, 52934.006 25/07/17,14:31:46,00,11,1, 12.0,1,1, 25.866, 10695.029, 427.232, 52934.006 25/07/17,14:31:46,01,11,1, 12.0,1,1, 25.866, 10695.023, 427.235, 52933.931 25/07/17,14:31:46,02,11,1, 12.0,1,1, 25.866, 10695.036, 427.240, 52934.008 25/07/17,14:31:46,03,11,1, 12.0,1,1, 25.866, 10695.059, 427.229, 52933.981 25/07/17,14:31:46,04,11,1, 12.0,1,1, 25.866, 10695.036, 427.244, 52933.945 25/07/17,14:31:46,05,11,1, 12.0,1,1, 25.866, 10695.056, 427.233, 52933.988 25/07/17,14:31:46,06,11,1, 12.0,1,1, 25.866, 10695.023, 427.224, 52933.966 25/07/17,14:31:46,07,11,1, 12.0,1,1, 25.866, 10695.059, 427.219, 52933.956 25/07/17,14:31:46,08,11,1, 12.0,1,1, 25.866, 10695.043, 427.231, 52933.992 25/07/17,14:31:46,09,11,1, 12.0,1,1, 25.866, 10695.032, 427.235, 52933.977 25/07/17,14:31:46,10,11,1, 12.0,1,1, 25.866, 10695.020, 427.216, 52933.947 25/07/17,14:31:46,11,11,1, 12.0,1,1, 25.866, 10695.036, 427.242, 52934.003 25/07/17,14:31:46,12,11,1, 12.0,1,1, 25.866, 10695.034, 427.241, 52933.975 25/07/17,14:31:46,13,11,1, 12.0,1,1, 25.866, 10695.037, 427.232, 52933.920 25/07/17,14:31:46,14,11,1, 12.0,1,1, 25.866, 10695.049, 427.227, 52933.984 25/07/17,14:31:46,15,11,1, 12.0,1,1, 25.866, 10695.047, 427.256, 52933.977 25/07/17,14:31:46,16,11,1, 12.0,1,1, 25.866, 10695.039, 427.239, 52933.984 25/07/17,14:31:46,17,11,1, 12.0,1,1, 25.866, 10695.038, 427.257, 52933.993 25/07/17,14:31:46,18,11,1, 12.0,1,1, 25.866, 10695.033, 427.229, 52934.040 25/07/17,14:31:46,19,11,1, 12.0,1,1, 25.866, 10695.059, 427.244, 52933.942 25/07/17,14:31:47,00,11,1, 11.9,1,1, 25.871, 10695.055, 427.244, 52933.942 25/07/17,14:31:47,01,11,1, 11.9,1,1, 25.871, 10695.046, 427.231, 52934.040 25/07/17,14:31:47,02,11,1, 11.9,1,1, 25.871, 10695.052, 427.254, 52933.944 25/07/17,14:31:47,03,11,1, 11.9,1,1, 25.871, 10695.065, 427.220, 52934.035 25/07/17,14:31:47,04,11,1, 11.9,1,1, 25.871, 10695.057, 427.273, 52934.024 25/07/17,14:31:47,05,11,1, 11.9,1,1, 25.871, 10695.049, 427.277, 52933.996 25/07/17,14:31:47,06,11,1, 11.9,1,1, 25.871, 10695.076, 427.254, 52934.076 25/07/17,14:31:47,07,11,1, 11.9,1,1, 25.871, 10695.058, 427.247, 52933.927 25/07/17,14:31:47,08,11,1, 11.9,1,1, 25.871, 10695.043, 427.259, 52934.026 25/07/17,14:31:47,09,11,1, 11.9,1,1, 25.871, 10695.063, 427.269, 52934.067 25/07/17,14:31:47,10,11,1, 11.9,1,1, 25.871, 10695.054, 427.281, 52933.987 25/07/17,14:31:47,11,11,1, 11.9,1,1, 25.871, 10695.054, 427.288, 52934.012 25/07/17,14:31:47,12,11,1, 11.9,1,1, 25.871, 10695.072, 427.283, 52933.942 25/07/17,14:31:47,13,11,1, 11.9,1,1, 25.871, 10695.050, 427.285, 52934.024 25/07/17,14:31:47,14,11,1, 11.9,1,1, 25.871, 10695.052, 427.263, 52934.040 25/07/17,14:31:47,15,11,1, 11.9,1,1, 25.871, 10695.048, 427.301, 52933.988 25/07/17,14:31:47,16,11,1, 11.9,1,1, 25.871, 10695.053, 427.286, 52934.060 25/07/17,14:31:47,17,11,1, 11.9,1,1, 25.871, 10695.022, 427.287, 52934.044 25/07/17,14:31:47,18,11,1, 11.9,1,1, 25.871, 10695.061, 427.288, 52934.025 25/07/17,14:31:47,19,11,1, 11.9,1,1, 25.871, 10695.047, 427.277, 52934.020 25/07/17,14:31:48,00,11,1, 11.9,1,1, 25.868, 10695.046, 427.277, 52934.020 25/07/17,14:31:48,01,11,1, 11.9,1,1, 25.868, 10695.040, 427.281, 52933.984 25/07/17,14:31:48,02,11,1, 11.9,1,1, 25.868, 10695.041, 427.288, 52934.004 25/07/17,14:31:48,03,11,1, 11.9,1,1, 25.868, 10695.029, 427.295, 52934.002 25/07/17,14:31:48,04,11,1, 11.9,1,1, 25.868, 10695.050, 427.305, 52934.021 25/07/17,14:31:48,05,11,1, 11.9,1,1, 25.868, 10695.040, 427.292, 52934.010 25/07/17,14:31:48,06,11,1, 11.9,1,1, 25.868, 10695.020, 427.294, 52934.076 25/07/17,14:31:48,07,11,1, 11.9,1,1, 25.868, 10695.025, 427.293, 52934.074 25/07/17,14:31:48,08,11,1, 11.9,1,1, 25.868, 10695.047, 427.284, 52933.983 25/07/17,14:31:48,09,11,1, 11.9,1,1, 25.868, 10695.016, 427.298, 52934.063 25/07/17,14:31:48,10,11,1, 11.9,1,1, 25.868, 10695.051, 427.320, 52934.029 25/07/17,14:31:48,11,11,1, 11.9,1,1, 25.868, 10695.045, 427.314, 52934.051 25/07/17,14:31:48,12,11,1, 11.9,1,1, 25.868, 10695.037, 427.328, 52934.069 25/07/17,14:31:48,13,11,1, 11.9,1,1, 25.868, 10695.049, 427.282, 52934.029 25/07/17,14:31:48,14,11,1, 11.9,1,1, 25.868, 10695.029, 427.319, 52934.060 25/07/17,14:31:48,15,11,1, 11.9,1,1, 25.868, 10695.043, 427.318, 52934.052 25/07/17,14:31:48,16,11,1, 11.9,1,1, 25.868, 10695.040, 427.298, 52933.970 25/07/17,14:31:48,17,11,1, 11.9,1,1, 25.868, 10695.046, 427.316, 52933.985 25/07/17,14:31:48,18,11,1, 11.9,1,1, 25.868, 10695.054, 427.348, 52934.084 25/07/17,14:31:48,19,11,1, 11.9,1,1, 25.868, 10695.039, 427.305, 52934.002 25/07/17,14:31:49,00,11,1, 11.9,1,1, 25.867, 10695.038, 427.305, 52934.002 25/07/17,14:31:49,01,11,1, 11.9,1,1, 25.867, 10695.035, 427.316, 52934.097 25/07/17,14:31:49,02,11,1, 11.9,1,1, 25.867, 10695.003, 427.300, 52934.070 25/07/17,14:31:49,03,11,1, 11.9,1,1, 25.867, 10695.020, 427.329, 52934.039 25/07/17,14:31:49,04,11,1, 11.9,1,1, 25.867, 10695.039, 427.318, 52933.998 25/07/17,14:31:49,05,11,1, 11.9,1,1, 25.867, 10695.028, 427.318, 52934.041 25/07/17,14:31:49,06,11,1, 11.9,1,1, 25.867, 10695.059, 427.319, 52934.034 25/07/17,14:31:49,07,11,1, 11.9,1,1, 25.867, 10695.002, 427.326, 52934.062 25/07/17,14:31:49,08,11,1, 11.9,1,1, 25.867, 10695.026, 427.328, 52933.982 25/07/17,14:31:49,09,11,1, 11.9,1,1, 25.867, 10695.037, 427.337, 52933.985 25/07/17,14:31:49,10,11,1, 11.9,1,1, 25.867, 10695.001, 427.311, 52933.985 25/07/17,14:31:49,11,11,1, 11.9,1,1, 25.867, 10694.987, 427.314, 52934.050 25/07/17,14:31:49,12,11,1, 11.9,1,1, 25.867, 10694.993, 427.315, 52934.041 25/07/17,14:31:49,13,11,1, 11.9,1,1, 25.867, 10695.017, 427.325, 52934.009 25/07/17,14:31:49,14,11,1, 11.9,1,1, 25.867, 10695.007, 427.321, 52934.056 25/07/17,14:31:49,15,11,1, 11.9,1,1, 25.867, 10694.999, 427.348, 52934.021 25/07/17,14:31:49,16,11,1, 11.9,1,1, 25.867, 10695.041, 427.330, 52933.995 25/07/17,14:31:49,17,11,1, 11.9,1,1, 25.867, 10694.993, 427.339, 52934.074 25/07/17,14:31:49,18,11,1, 11.9,1,1, 25.867, 10695.011, 427.345, 52934.059 25/07/17,14:31:49,19,11,1, 11.9,1,1, 25.867, 10695.017, 427.334, 52934.039 25/07/17,14:31:50,00,11,1, 11.9,1,1, 25.869, 10695.013, 427.334, 52934.039 25/07/17,14:31:50,01,11,1, 11.9,1,1, 25.869, 10695.002, 427.326, 52934.060 25/07/17,14:31:50,02,11,1, 11.9,1,1, 25.869, 10694.980, 427.320, 52934.035 25/07/17,14:31:50,03,11,1, 11.9,1,1, 25.869, 10694.991, 427.338, 52934.054 25/07/17,14:31:50,04,11,1, 11.9,1,1, 25.869, 10695.000, 427.348, 52934.050 25/07/17,14:31:50,05,11,1, 11.9,1,1, 25.869, 10694.970, 427.341, 52934.059 25/07/17,14:31:50,06,11,1, 11.9,1,1, 25.869, 10694.989, 427.326, 52934.001 25/07/17,14:31:50,07,11,1, 11.9,1,1, 25.869, 10694.971, 427.345, 52934.037 25/07/17,14:31:50,08,11,1, 11.9,1,1, 25.869, 10694.985, 427.332, 52934.084 25/07/17,14:31:50,09,11,1, 11.9,1,1, 25.869, 10694.971, 427.359, 52934.045 25/07/17,14:31:50,10,11,1, 11.9,1,1, 25.869, 10694.991, 427.356, 52934.101 25/07/17,14:31:50,11,11,1, 11.9,1,1, 25.869, 10695.002, 427.359, 52934.094 25/07/17,14:31:50,12,11,1, 11.9,1,1, 25.869, 10694.990, 427.378, 52934.083 25/07/17,14:31:50,13,11,1, 11.9,1,1, 25.869, 10694.980, 427.368, 52934.067 25/07/17,14:31:50,14,11,1, 11.9,1,1, 25.869, 10695.008, 427.364, 52934.062 25/07/17,14:31:50,15,11,1, 11.9,1,1, 25.869, 10694.990, 427.406, 52934.085 25/07/17,14:31:50,16,11,1, 11.9,1,1, 25.869, 10694.990, 427.385, 52934.082 25/07/17,14:31:50,17,11,1, 11.9,1,1, 25.869, 10695.008, 427.380, 52934.093 25/07/17,14:31:50,18,11,1, 11.9,1,1, 25.869, 10694.973, 427.409, 52934.070 25/07/17,14:31:50,19,11,1, 11.9,1,1, 25.869, 10694.993, 427.383, 52934.087 25/07/17,14:31:51,00,11,1, 12.0,1,1, 25.872, 10694.988, 427.383, 52934.087 25/07/17,14:31:51,01,11,1, 12.0,1,1, 25.872, 10694.953, 427.394, 52934.084 25/07/17,14:31:51,02,11,1, 12.0,1,1, 25.872, 10694.989, 427.397, 52934.127 25/07/17,14:31:51,03,11,1, 12.0,1,1, 25.872, 10694.991, 427.368, 52934.096 25/07/17,14:31:51,04,11,1, 12.0,1,1, 25.872, 10694.980, 427.381, 52934.059 25/07/17,14:31:51,05,11,1, 12.0,1,1, 25.872, 10694.953, 427.377, 52934.153 25/07/17,14:31:51,06,11,1, 12.0,1,1, 25.872, 10694.975, 427.367, 52934.198 25/07/17,14:31:51,07,11,1, 12.0,1,1, 25.872, 10695.002, 427.395, 52934.101 25/07/17,14:31:51,08,11,1, 12.0,1,1, 25.872, 10694.984, 427.390, 52934.073 25/07/17,14:31:51,09,11,1, 12.0,1,1, 25.872, 10694.983, 427.399, 52934.176 25/07/17,14:31:51,10,11,1, 12.0,1,1, 25.872, 10694.991, 427.415, 52934.106 25/07/17,14:31:51,11,11,1, 12.0,1,1, 25.872, 10694.979, 427.395, 52934.077 25/07/17,14:31:51,12,11,1, 12.0,1,1, 25.872, 10694.976, 427.407, 52934.156 25/07/17,14:31:51,13,11,1, 12.0,1,1, 25.872, 10694.966, 427.394, 52934.113 25/07/17,14:31:51,14,11,1, 12.0,1,1, 25.872, 10694.977, 427.399, 52934.095 25/07/17,14:31:51,15,11,1, 12.0,1,1, 25.872, 10694.959, 427.391, 52934.127 25/07/17,14:31:51,16,11,1, 12.0,1,1, 25.872, 10694.944, 427.387, 52934.128 25/07/17,14:31:51,17,11,1, 12.0,1,1, 25.872, 10694.961, 427.400, 52934.132 25/07/17,14:31:51,18,11,1, 12.0,1,1, 25.872, 10694.971, 427.386, 52934.101 25/07/17,14:31:51,19,11,1, 12.0,1,1, 25.872, 10694.958, 427.387, 52934.076 25/07/17,14:31:52,00,11,1, 11.9,1,1, 25.873, 10694.954, 427.387, 52934.076 25/07/17,14:31:52,01,11,1, 11.9,1,1, 25.873, 10694.964, 427.401, 52934.111 25/07/17,14:31:52,02,11,1, 11.9,1,1, 25.873, 10694.973, 427.412, 52934.120 25/07/17,14:31:52,03,11,1, 11.9,1,1, 25.873, 10694.977, 427.413, 52934.124 25/07/17,14:31:52,04,11,1, 11.9,1,1, 25.873, 10694.981, 427.398, 52934.079 25/07/17,14:31:52,05,11,1, 11.9,1,1, 25.873, 10694.949, 427.401, 52934.159 25/07/17,14:31:52,06,11,1, 11.9,1,1, 25.873, 10694.938, 427.384, 52934.096 25/07/17,14:31:52,07,11,1, 11.9,1,1, 25.873, 10694.966, 427.409, 52934.099 25/07/17,14:31:52,08,11,1, 11.9,1,1, 25.873, 10694.956, 427.399, 52934.111 25/07/17,14:31:52,09,11,1, 11.9,1,1, 25.873, 10694.966, 427.405, 52934.129 25/07/17,14:31:52,10,11,1, 11.9,1,1, 25.873, 10694.958, 427.427, 52934.118 25/07/17,14:31:52,11,11,1, 11.9,1,1, 25.873, 10694.959, 427.398, 52934.180 25/07/17,14:31:52,12,11,1, 11.9,1,1, 25.873, 10694.947, 427.416, 52934.124 25/07/17,14:31:52,13,11,1, 11.9,1,1, 25.873, 10694.975, 427.442, 52934.157 25/07/17,14:31:52,14,11,1, 11.9,1,1, 25.873, 10694.952, 427.421, 52934.159 25/07/17,14:31:52,15,11,1, 11.9,1,1, 25.873, 10694.946, 427.423, 52934.127 25/07/17,14:31:52,16,11,1, 11.9,1,1, 25.873, 10694.970, 427.410, 52934.192 25/07/17,14:31:52,17,11,1, 11.9,1,1, 25.873, 10694.957, 427.442, 52934.202 25/07/17,14:31:52,18,11,1, 11.9,1,1, 25.873, 10694.961, 427.415, 52934.122 25/07/17,14:31:52,19,11,1, 11.9,1,1, 25.873, 10694.951, 427.418, 52934.152 25/07/17,14:31:53,00,11,1, 11.9,1,1, 25.873, 10694.946, 427.418, 52934.152 25/07/17,14:31:53,01,11,1, 11.9,1,1, 25.873, 10694.930, 427.427, 52934.167 25/07/17,14:31:53,02,11,1, 11.9,1,1, 25.873, 10694.929, 427.423, 52934.161 25/07/17,14:31:53,03,11,1, 11.9,1,1, 25.873, 10694.951, 427.448, 52934.202 25/07/17,14:31:53,04,11,1, 11.9,1,1, 25.873, 10694.928, 427.418, 52934.146 25/07/17,14:31:53,05,11,1, 11.9,1,1, 25.873, 10694.919, 427.436, 52934.130 25/07/17,14:31:53,06,11,1, 11.9,1,1, 25.873, 10694.922, 427.436, 52934.127 25/07/17,14:31:53,07,11,1, 11.9,1,1, 25.873, 10694.935, 427.454, 52934.091 25/07/17,14:31:53,08,11,1, 11.9,1,1, 25.873, 10694.954, 427.435, 52934.180 25/07/17,14:31:53,09,11,1, 11.9,1,1, 25.873, 10694.919, 427.443, 52934.155 25/07/17,14:31:53,10,11,1, 11.9,1,1, 25.873, 10694.944, 427.444, 52934.229 25/07/17,14:31:53,11,11,1, 11.9,1,1, 25.873, 10694.938, 427.427, 52934.149 25/07/17,14:31:53,12,11,1, 11.9,1,1, 25.873, 10694.960, 427.446, 52934.171 25/07/17,14:31:53,13,11,1, 11.9,1,1, 25.873, 10694.947, 427.447, 52934.179 25/07/17,14:31:53,14,11,1, 11.9,1,1, 25.873, 10694.944, 427.443, 52934.134 25/07/17,14:31:53,15,11,1, 11.9,1,1, 25.873, 10694.945, 427.443, 52934.161 25/07/17,14:31:53,16,11,1, 11.9,1,1, 25.873, 10694.922, 427.467, 52934.213 25/07/17,14:31:53,17,11,1, 11.9,1,1, 25.873, 10694.924, 427.457, 52934.176 25/07/17,14:31:53,18,11,1, 11.9,1,1, 25.873, 10694.925, 427.429, 52934.238 25/07/17,14:31:53,19,11,1, 11.9,1,1, 25.873, 10694.924, 427.465, 52934.252 25/07/17,14:31:54,00,11,1, 11.9,1,1, 25.873, 10694.921, 427.465, 52934.252 25/07/17,14:31:54,01,11,1, 11.9,1,1, 25.873, 10694.934, 427.446, 52934.129 25/07/17,14:31:54,02,11,1, 11.9,1,1, 25.873, 10694.934, 427.442, 52934.112 25/07/17,14:31:54,03,11,1, 11.9,1,1, 25.873, 10694.899, 427.451, 52934.183 25/07/17,14:31:54,04,11,1, 11.9,1,1, 25.873, 10694.915, 427.448, 52934.168 25/07/17,14:31:54,05,11,1, 11.9,1,1, 25.873, 10694.927, 427.458, 52934.165 25/07/17,14:31:54,06,11,1, 11.9,1,1, 25.873, 10694.938, 427.460, 52934.116 25/07/17,14:31:54,07,11,1, 11.9,1,1, 25.873, 10694.939, 427.447, 52934.130 25/07/17,14:31:54,08,11,1, 11.9,1,1, 25.873, 10694.913, 427.471, 52934.165 25/07/17,14:31:54,09,11,1, 11.9,1,1, 25.873, 10694.911, 427.482, 52934.208 25/07/17,14:31:54,10,11,1, 11.9,1,1, 25.873, 10694.910, 427.506, 52934.205 25/07/17,14:31:54,11,11,1, 11.9,1,1, 25.873, 10694.919, 427.495, 52934.247 25/07/17,14:31:54,12,11,1, 11.9,1,1, 25.873, 10694.888, 427.472, 52934.198 25/07/17,14:31:54,13,11,1, 11.9,1,1, 25.873, 10694.911, 427.466, 52934.195 25/07/17,14:31:54,14,11,1, 11.9,1,1, 25.873, 10694.915, 427.455, 52934.212 25/07/17,14:31:54,15,11,1, 11.9,1,1, 25.873, 10694.895, 427.492, 52934.208 25/07/17,14:31:54,16,11,1, 11.9,1,1, 25.873, 10694.886, 427.494, 52934.183 25/07/17,14:31:54,17,11,1, 11.9,1,1, 25.873, 10694.902, 427.472, 52934.171 25/07/17,14:31:54,18,11,1, 11.9,1,1, 25.873, 10694.912, 427.489, 52934.179 25/07/17,14:31:54,19,11,1, 11.9,1,1, 25.873, 10694.908, 427.480, 52934.176 25/07/17,14:31:55,00,11,1, 11.9,1,1, 25.873, 10694.904, 427.480, 52934.176 25/07/17,14:31:55,01,11,1, 11.9,1,1, 25.873, 10694.918, 427.491, 52934.217 25/07/17,14:31:55,02,11,1, 11.9,1,1, 25.873, 10694.877, 427.484, 52934.166 25/07/17,14:31:55,03,11,1, 11.9,1,1, 25.873, 10694.873, 427.482, 52934.180 25/07/17,14:31:55,04,11,1, 11.9,1,1, 25.873, 10694.875, 427.487, 52934.268 25/07/17,14:31:55,05,11,1, 11.9,1,1, 25.873, 10694.884, 427.463, 52934.216 25/07/17,14:31:55,06,11,1, 11.9,1,1, 25.873, 10694.889, 427.464, 52934.193 25/07/17,14:31:55,07,11,1, 11.9,1,1, 25.873, 10694.899, 427.482, 52934.204 25/07/17,14:31:55,08,11,1, 11.9,1,1, 25.873, 10694.892, 427.484, 52934.206 25/07/17,14:31:55,09,11,1, 11.9,1,1, 25.873, 10694.847, 427.484, 52934.149 25/07/17,14:31:55,10,11,1, 11.9,1,1, 25.873, 10694.880, 427.473, 52934.261 25/07/17,14:31:55,11,11,1, 11.9,1,1, 25.873, 10694.881, 427.475, 52934.240 25/07/17,14:31:55,12,11,1, 11.9,1,1, 25.873, 10694.875, 427.488, 52934.220 25/07/17,14:31:55,13,11,1, 11.9,1,1, 25.873, 10694.856, 427.527, 52934.180 25/07/17,14:31:55,14,11,1, 11.9,1,1, 25.873, 10694.854, 427.502, 52934.204 25/07/17,14:31:55,15,11,1, 11.9,1,1, 25.873, 10694.854, 427.529, 52934.201 25/07/17,14:31:55,16,11,1, 11.9,1,1, 25.873, 10694.853, 427.505, 52934.199 25/07/17,14:31:55,17,11,1, 11.9,1,1, 25.873, 10694.857, 427.509, 52934.190 25/07/17,14:31:55,18,11,1, 11.9,1,1, 25.873, 10694.855, 427.515, 52934.254 25/07/17,14:31:55,19,11,1, 11.9,1,1, 25.873, 10694.885, 427.498, 52934.191 25/07/17,14:31:56,00,11,1, 11.9,1,1, 25.870, 10694.879, 427.498, 52934.191 25/07/17,14:31:56,01,11,1, 11.9,1,1, 25.870, 10694.877, 427.483, 52934.218 25/07/17,14:31:56,02,11,1, 11.9,1,1, 25.870, 10694.857, 427.513, 52934.158 25/07/17,14:31:56,03,11,1, 11.9,1,1, 25.870, 10694.832, 427.472, 52934.162 25/07/17,14:31:56,04,11,1, 11.9,1,1, 25.870, 10694.841, 427.509, 52934.251 25/07/17,14:31:56,05,11,1, 11.9,1,1, 25.870, 10694.843, 427.507, 52934.255 25/07/17,14:31:56,06,11,1, 11.9,1,1, 25.870, 10694.820, 427.503, 52934.180 25/07/17,14:31:56,07,11,1, 11.9,1,1, 25.870, 10694.863, 427.491, 52934.211 25/07/17,14:31:56,08,11,1, 11.9,1,1, 25.870, 10694.842, 427.470, 52934.144 25/07/17,14:31:56,09,11,1, 11.9,1,1, 25.870, 10694.847, 427.485, 52934.145 25/07/17,14:31:56,10,11,1, 11.9,1,1, 25.870, 10694.812, 427.494, 52934.158 25/07/17,14:31:56,11,11,1, 11.9,1,1, 25.870, 10694.852, 427.490, 52934.190 25/07/17,14:31:56,12,11,1, 11.9,1,1, 25.870, 10694.858, 427.502, 52934.210 25/07/17,14:31:56,13,11,1, 11.9,1,1, 25.870, 10694.847, 427.491, 52934.204 25/07/17,14:31:56,14,11,1, 11.9,1,1, 25.870, 10694.839, 427.507, 52934.266 25/07/17,14:31:56,15,11,1, 11.9,1,1, 25.870, 10694.801, 427.516, 52934.209 25/07/17,14:31:56,16,11,1, 11.9,1,1, 25.870, 10694.804, 427.511, 52934.177 25/07/17,14:31:56,17,11,1, 11.9,1,1, 25.870, 10694.832, 427.497, 52934.215 25/07/17,14:31:56,18,11,1, 11.9,1,1, 25.870, 10694.829, 427.498, 52934.206 25/07/17,14:31:56,19,11,1, 11.9,1,1, 25.870, 10694.785, 427.485, 52934.130 25/07/17,14:31:57,00,11,1, 11.9,1,1, 25.875, 10694.779, 427.485, 52934.130 25/07/17,14:31:57,01,11,1, 11.9,1,1, 25.875, 10694.815, 427.505, 52934.312 25/07/17,14:31:57,02,11,1, 11.9,1,1, 25.875, 10694.825, 427.658, 52934.976 25/07/17,14:31:57,03,11,1, 11.9,1,1, 25.875, 10694.797, 427.700, 52935.040 25/07/17,14:31:57,04,11,1, 11.9,1,1, 25.875, 10694.807, 427.709, 52935.040 25/07/17,14:31:57,05,11,1, 11.9,1,1, 25.875, 10694.817, 427.709, 52934.953 25/07/17,14:31:57,06,11,1, 11.9,1,1, 25.875, 10694.844, 427.691, 52935.024 25/07/17,14:31:57,07,11,1, 11.9,1,1, 25.875, 10694.822, 427.693, 52935.056 25/07/17,14:31:57,08,11,1, 11.9,1,1, 25.875, 10694.830, 427.703, 52935.006 25/07/17,14:31:57,09,11,1, 11.9,1,1, 25.875, 10694.830, 427.704, 52935.015 25/07/17,14:31:57,10,11,1, 11.9,1,1, 25.875, 10694.818, 427.693, 52935.096 25/07/17,14:31:57,11,11,1, 11.9,1,1, 25.875, 10694.819, 427.705, 52935.040 25/07/17,14:31:57,12,11,1, 11.9,1,1, 25.875, 10694.831, 427.692, 52935.020 25/07/17,14:31:57,13,11,1, 11.9,1,1, 25.875, 10694.825, 427.689, 52934.958 25/07/17,14:31:57,14,11,1, 11.9,1,1, 25.875, 10694.812, 427.703, 52935.025 25/07/17,14:31:57,15,11,1, 11.9,1,1, 25.875, 10694.834, 427.707, 52935.036 25/07/17,14:31:57,16,11,1, 11.9,1,1, 25.875, 10694.834, 427.706, 52934.953 25/07/17,14:31:57,17,11,1, 11.9,1,1, 25.875, 10694.806, 427.685, 52934.976 25/07/17,14:31:57,18,11,1, 11.9,1,1, 25.875, 10694.794, 427.693, 52935.028 25/07/17,14:31:57,19,11,1, 11.9,1,1, 25.875, 10694.815, 427.697, 52935.008 25/07/17,14:31:58,00,11,1, 11.9,1,1, 25.878, 10694.813, 427.697, 52935.008 25/07/17,14:31:58,01,11,1, 11.9,1,1, 25.878, 10694.819, 427.692, 52935.067 25/07/17,14:31:58,02,11,1, 11.9,1,1, 25.878, 10694.793, 427.685, 52935.007 25/07/17,14:31:58,03,11,1, 11.9,1,1, 25.878, 10694.765, 427.699, 52935.092 25/07/17,14:31:58,04,11,1, 11.9,1,1, 25.878, 10694.787, 427.721, 52935.020 25/07/17,14:31:58,05,11,1, 11.9,1,1, 25.878, 10694.775, 427.713, 52935.070 25/07/17,14:31:58,06,11,1, 11.9,1,1, 25.878, 10694.800, 427.695, 52935.131 25/07/17,14:31:58,07,11,1, 11.9,1,1, 25.878, 10694.781, 427.706, 52935.042 25/07/17,14:31:58,08,11,1, 11.9,1,1, 25.878, 10694.782, 427.698, 52935.055 25/07/17,14:31:58,09,11,1, 11.9,1,1, 25.878, 10694.759, 427.691, 52935.045 25/07/17,14:31:58,10,11,1, 11.9,1,1, 25.878, 10694.792, 427.715, 52935.013 25/07/17,14:31:58,11,11,1, 11.9,1,1, 25.878, 10694.773, 427.673, 52934.980 25/07/17,14:31:58,12,11,1, 11.9,1,1, 25.878, 10694.772, 427.702, 52935.058 25/07/17,14:31:58,13,11,1, 11.9,1,1, 25.878, 10694.792, 427.695, 52935.042 25/07/17,14:31:58,14,11,1, 11.9,1,1, 25.878, 10694.762, 427.701, 52935.016 25/07/17,14:31:58,15,11,1, 11.9,1,1, 25.878, 10694.763, 427.702, 52935.039 25/07/17,14:31:58,16,11,1, 11.9,1,1, 25.878, 10694.754, 427.689, 52935.091 25/07/17,14:31:58,17,11,1, 11.9,1,1, 25.878, 10694.738, 427.706, 52935.079 25/07/17,14:31:58,18,11,1, 11.9,1,1, 25.878, 10694.763, 427.706, 52934.998 25/07/17,14:31:58,19,11,1, 11.9,1,1, 25.878, 10694.733, 427.679, 52935.111 25/07/17,14:31:59,00,11,1, 12.0,1,1, 25.878, 10694.729, 427.679, 52935.111 25/07/17,14:31:59,01,11,1, 12.0,1,1, 25.878, 10694.752, 427.679, 52935.032 25/07/17,14:31:59,02,11,1, 12.0,1,1, 25.878, 10694.728, 427.698, 52935.210 25/07/17,14:31:59,03,11,1, 12.0,1,1, 25.878, 10694.749, 427.658, 52934.999 25/07/17,14:31:59,04,11,1, 12.0,1,1, 25.878, 10694.726, 427.703, 52934.999 25/07/17,14:31:59,05,11,1, 12.0,1,1, 25.878, 10694.711, 427.682, 52935.057 25/07/17,14:31:59,06,11,1, 12.0,1,1, 25.878, 10694.730, 427.682, 52935.080 25/07/17,14:31:59,07,11,1, 12.0,1,1, 25.878, 10694.749, 427.694, 52935.057 25/07/17,14:31:59,08,11,1, 12.0,1,1, 25.878, 10694.709, 427.675, 52935.036 25/07/17,14:31:59,09,11,1, 12.0,1,1, 25.878, 10694.732, 427.683, 52935.065 25/07/17,14:31:59,10,11,1, 12.0,1,1, 25.878, 10694.700, 427.711, 52935.106 25/07/17,14:31:59,11,11,1, 12.0,1,1, 25.878, 10694.721, 427.670, 52935.058 25/07/17,14:31:59,12,11,1, 12.0,1,1, 25.878, 10694.708, 427.686, 52935.075 25/07/17,14:31:59,13,11,1, 12.0,1,1, 25.878, 10694.695, 427.688, 52935.052 25/07/17,14:31:59,14,11,1, 12.0,1,1, 25.878, 10694.708, 427.707, 52935.064 25/07/17,14:31:59,15,11,1, 12.0,1,1, 25.878, 10694.693, 427.696, 52935.045 25/07/17,14:31:59,16,11,1, 12.0,1,1, 25.878, 10694.689, 427.676, 52935.050 25/07/17,14:31:59,17,11,1, 12.0,1,1, 25.878, 10694.683, 427.696, 52935.119 25/07/17,14:31:59,18,11,1, 12.0,1,1, 25.878, 10694.683, 427.706, 52935.070 25/07/17,14:31:59,19,11,1, 12.0,1,1, 25.878, 10694.672, 427.724, 52935.072 25/07/17,14:32:00,00,11,1, 11.9,1,1, 25.874, 10694.671, 427.724, 52935.072 25/07/17,14:32:00,01,11,1, 11.9,1,1, 25.874, 10694.673, 427.697, 52935.047 25/07/17,14:32:00,02,11,1, 11.9,1,1, 25.874, 10694.652, 427.534, 52934.323 25/07/17,14:32:00,03,11,1, 11.9,1,1, 25.874, 10694.616, 427.477, 52934.354 25/07/17,14:32:00,04,11,1, 11.9,1,1, 25.874, 10694.622, 427.518, 52934.226 25/07/17,14:32:00,05,11,1, 11.9,1,1, 25.874, 10694.635, 427.496, 52934.252 25/07/17,14:32:00,06,11,1, 11.9,1,1, 25.874, 10694.636, 427.515, 52934.260 25/07/17,14:32:00,07,11,1, 11.9,1,1, 25.874, 10694.607, 427.505, 52934.227 25/07/17,14:32:00,08,11,1, 11.9,1,1, 25.874, 10694.607, 427.481, 52934.235 25/07/17,14:32:00,09,11,1, 11.9,1,1, 25.874, 10694.597, 427.510, 52934.296 25/07/17,14:32:00,10,11,1, 11.9,1,1, 25.874, 10694.610, 427.506, 52934.304 25/07/17,14:32:00,11,11,1, 11.9,1,1, 25.874, 10694.584, 427.524, 52934.319 25/07/17,14:32:00,12,11,1, 11.9,1,1, 25.874, 10694.577, 427.503, 52934.257 25/07/17,14:32:00,13,11,1, 11.9,1,1, 25.874, 10694.593, 427.508, 52934.314 25/07/17,14:32:00,14,11,1, 11.9,1,1, 25.874, 10694.600, 427.502, 52934.274 25/07/17,14:32:00,15,11,1, 11.9,1,1, 25.874, 10694.568, 427.492, 52934.233 25/07/17,14:32:00,16,11,1, 11.9,1,1, 25.874, 10694.588, 427.489, 52934.244 25/07/17,14:32:00,17,11,1, 11.9,1,1, 25.874, 10694.569, 427.501, 52934.304 25/07/17,14:32:00,18,11,1, 11.9,1,1, 25.874, 10694.565, 427.487, 52934.329 25/07/17,14:32:00,19,11,1, 11.9,1,1, 25.874, 10694.538, 427.497, 52934.351 25/07/17,14:32:01,00,11,1, 12.0,1,1, 25.877, 10694.537, 427.497, 52934.351 25/07/17,14:32:01,01,11,1, 12.0,1,1, 25.877, 10694.541, 427.479, 52934.241 25/07/17,14:32:01,02,11,1, 12.0,1,1, 25.877, 10694.533, 427.514, 52934.303 25/07/17,14:32:01,03,11,1, 12.0,1,1, 25.877, 10694.549, 427.504, 52934.343 25/07/17,14:32:01,04,11,1, 12.0,1,1, 25.877, 10694.548, 427.522, 52934.346 25/07/17,14:32:01,05,11,1, 12.0,1,1, 25.877, 10694.536, 427.495, 52934.364 25/07/17,14:32:01,06,11,1, 12.0,1,1, 25.877, 10694.551, 427.481, 52934.283 25/07/17,14:32:01,07,11,1, 12.0,1,1, 25.877, 10694.535, 427.495, 52934.271 25/07/17,14:32:01,08,11,1, 12.0,1,1, 25.877, 10694.559, 427.496, 52934.339 25/07/17,14:32:01,09,11,1, 12.0,1,1, 25.877, 10694.537, 427.494, 52934.267 25/07/17,14:32:01,10,11,1, 12.0,1,1, 25.877, 10694.544, 427.475, 52934.323 25/07/17,14:32:01,11,11,1, 12.0,1,1, 25.877, 10694.523, 427.499, 52934.260 25/07/17,14:32:01,12,11,1, 12.0,1,1, 25.877, 10694.537, 427.475, 52934.360 25/07/17,14:32:01,13,11,1, 12.0,1,1, 25.877, 10694.536, 427.454, 52934.312 25/07/17,14:32:01,14,11,1, 12.0,1,1, 25.877, 10694.496, 427.488, 52934.337 25/07/17,14:32:01,15,11,1, 12.0,1,1, 25.877, 10694.492, 427.455, 52934.310 25/07/17,14:32:01,16,11,1, 12.0,1,1, 25.877, 10694.501, 427.463, 52934.301 25/07/17,14:32:01,17,11,1, 12.0,1,1, 25.877, 10694.499, 427.474, 52934.281 25/07/17,14:32:01,18,11,1, 12.0,1,1, 25.877, 10694.498, 427.479, 52934.315 25/07/17,14:32:01,19,11,1, 12.0,1,1, 25.877, 10694.468, 427.476, 52934.377 25/07/17,14:32:02,00,10,1, 11.9,1,1, 25.876, 10694.462, 427.476, 52934.377 25/07/17,14:32:02,01,10,1, 11.9,1,1, 25.876, 10694.482, 427.474, 52934.372 25/07/17,14:32:02,02,10,1, 11.9,1,1, 25.876, 10694.477, 427.477, 52934.364 25/07/17,14:32:02,03,10,1, 11.9,1,1, 25.876, 10694.457, 427.483, 52934.294 25/07/17,14:32:02,04,10,1, 11.9,1,1, 25.876, 10694.457, 427.467, 52934.334 25/07/17,14:32:02,05,10,1, 11.9,1,1, 25.876, 10694.446, 427.474, 52934.349 25/07/17,14:32:02,06,10,1, 11.9,1,1, 25.876, 10694.465, 427.478, 52934.320 25/07/17,14:32:02,07,10,1, 11.9,1,1, 25.876, 10694.444, 427.493, 52934.256 25/07/17,14:32:02,08,10,1, 11.9,1,1, 25.876, 10694.454, 427.485, 52934.358 25/07/17,14:32:02,09,10,1, 11.9,1,1, 25.876, 10694.403, 427.513, 52934.396 25/07/17,14:32:02,10,10,1, 11.9,1,1, 25.876, 10694.412, 427.496, 52934.292 25/07/17,14:32:02,11,10,1, 11.9,1,1, 25.876, 10694.430, 427.496, 52934.232 25/07/17,14:32:02,12,10,1, 11.9,1,1, 25.876, 10694.405, 427.476, 52934.236 25/07/17,14:32:02,13,10,1, 11.9,1,1, 25.876, 10694.387, 427.460, 52934.210 25/07/17,14:32:02,14,10,1, 11.9,1,1, 25.876, 10694.398, 427.483, 52934.339 25/07/17,14:32:02,15,10,1, 11.9,1,1, 25.876, 10694.395, 427.471, 52934.292 25/07/17,14:32:02,16,10,1, 11.9,1,1, 25.876, 10694.386, 427.456, 52934.305 25/07/17,14:32:02,17,10,1, 11.9,1,1, 25.876, 10694.394, 427.473, 52934.299 25/07/17,14:32:02,18,10,1, 11.9,1,1, 25.876, 10694.394, 427.461, 52934.277 25/07/17,14:32:02,19,10,1, 11.9,1,1, 25.876, 10694.378, 427.498, 52934.357 25/07/17,14:32:03,00,10,1, 11.9,1,1, 25.877, 10694.370, 427.498, 52934.357 25/07/17,14:32:03,01,10,1, 11.9,1,1, 25.877, 10694.360, 427.483, 52934.344 25/07/17,14:32:03,02,10,1, 11.9,1,1, 25.877, 10694.368, 427.483, 52934.390 25/07/17,14:32:03,03,10,1, 11.9,1,1, 25.877, 10694.355, 427.461, 52934.270 25/07/17,14:32:03,04,10,1, 11.9,1,1, 25.877, 10694.367, 427.477, 52934.354 25/07/17,14:32:03,05,10,1, 11.9,1,1, 25.877, 10694.378, 427.473, 52934.345 25/07/17,14:32:03,06,10,1, 11.9,1,1, 25.877, 10694.341, 427.477, 52934.365 25/07/17,14:32:03,07,10,1, 11.9,1,1, 25.877, 10694.351, 427.482, 52934.383 25/07/17,14:32:03,08,10,1, 11.9,1,1, 25.877, 10694.352, 427.482, 52934.353 25/07/17,14:32:03,09,10,1, 11.9,1,1, 25.877, 10694.352, 427.475, 52934.305 25/07/17,14:32:03,10,10,1, 11.9,1,1, 25.877, 10694.341, 427.456, 52934.119 25/07/17,14:32:03,11,10,1, 11.9,1,1, 25.877, 10694.289, 427.497, 52934.375 25/07/17,14:32:03,12,10,1, 11.9,1,1, 25.877, 10694.311, 427.466, 52934.398 25/07/17,14:32:03,13,10,1, 11.9,1,1, 25.877, 10694.308, 427.465, 52934.370 25/07/17,14:32:03,14,10,1, 11.9,1,1, 25.877, 10694.286, 427.482, 52934.329 25/07/17,14:32:03,15,10,1, 11.9,1,1, 25.877, 10694.293, 427.468, 52934.319 25/07/17,14:32:03,16,10,1, 11.9,1,1, 25.877, 10694.301, 427.490, 52934.380 25/07/17,14:32:03,17,10,1, 11.9,1,1, 25.877, 10694.300, 427.461, 52934.300 25/07/17,14:32:03,18,10,1, 11.9,1,1, 25.877, 10694.290, 427.470, 52934.310 25/07/17,14:32:03,19,10,1, 11.9,1,1, 25.877, 10694.286, 427.466, 52934.390 25/07/17,14:32:04,00,10,1, 11.9,1,1, 25.878, 10694.278, 427.466, 52934.390 25/07/17,14:32:04,01,10,1, 11.9,1,1, 25.878, 10694.257, 427.466, 52934.377 25/07/17,14:32:04,02,10,1, 11.9,1,1, 25.878, 10694.259, 427.456, 52934.352 25/07/17,14:32:04,03,10,1, 11.9,1,1, 25.878, 10694.253, 427.487, 52934.301 25/07/17,14:32:04,04,10,1, 11.9,1,1, 25.878, 10694.228, 427.482, 52934.394 25/07/17,14:32:04,05,10,1, 11.9,1,1, 25.878, 10694.224, 427.486, 52934.387 25/07/17,14:32:04,06,10,1, 11.9,1,1, 25.878, 10694.215, 427.481, 52934.320 25/07/17,14:32:04,07,10,1, 11.9,1,1, 25.878, 10694.219, 427.482, 52934.423 25/07/17,14:32:04,08,10,1, 11.9,1,1, 25.878, 10694.216, 427.482, 52934.351 25/07/17,14:32:04,09,10,1, 11.9,1,1, 25.878, 10694.228, 427.463, 52934.322 25/07/17,14:32:04,10,10,1, 11.9,1,1, 25.878, 10694.203, 427.494, 52934.427 25/07/17,14:32:04,11,10,1, 11.9,1,1, 25.878, 10694.217, 427.478, 52934.317 25/07/17,14:32:04,12,10,1, 11.9,1,1, 25.878, 10694.192, 427.483, 52934.350 25/07/17,14:32:04,13,10,1, 11.9,1,1, 25.878, 10694.172, 427.480, 52934.372 25/07/17,14:32:04,14,10,1, 11.9,1,1, 25.878, 10694.202, 427.476, 52934.360 25/07/17,14:32:04,15,10,1, 11.9,1,1, 25.878, 10694.165, 427.458, 52934.349 25/07/17,14:32:04,16,10,1, 11.9,1,1, 25.878, 10694.160, 427.468, 52934.324 25/07/17,14:32:04,17,10,1, 11.9,1,1, 25.878, 10694.154, 427.491, 52934.373 25/07/17,14:32:04,18,10,1, 11.9,1,1, 25.878, 10694.120, 427.490, 52934.385 25/07/17,14:32:04,19,10,1, 11.9,1,1, 25.878, 10694.134, 427.482, 52934.367 25/07/17,14:32:05,00,10,1, 12.0,1,1, 25.880, 10694.128, 427.482, 52934.367 25/07/17,14:32:05,01,10,1, 12.0,1,1, 25.880, 10694.124, 427.489, 52934.406 25/07/17,14:32:05,02,10,1, 12.0,1,1, 25.880, 10694.097, 427.487, 52934.332 25/07/17,14:32:05,03,10,1, 12.0,1,1, 25.880, 10694.112, 427.489, 52934.300 25/07/17,14:32:05,04,10,1, 12.0,1,1, 25.880, 10694.092, 427.483, 52934.302 25/07/17,14:32:05,05,10,1, 12.0,1,1, 25.880, 10694.097, 427.505, 52934.320 25/07/17,14:32:05,06,10,1, 12.0,1,1, 25.880, 10694.062, 427.494, 52934.395 25/07/17,14:32:05,07,10,1, 12.0,1,1, 25.880, 10694.093, 427.493, 52934.315 25/07/17,14:32:05,08,10,1, 12.0,1,1, 25.880, 10694.090, 427.480, 52934.338 25/07/17,14:32:05,09,10,1, 12.0,1,1, 25.880, 10694.065, 427.508, 52934.338 25/07/17,14:32:05,10,10,1, 12.0,1,1, 25.880, 10694.069, 427.498, 52934.368 25/07/17,14:32:05,11,10,1, 12.0,1,1, 25.880, 10694.023, 427.485, 52934.432 25/07/17,14:32:05,12,10,1, 12.0,1,1, 25.880, 10694.046, 427.473, 52934.352 25/07/17,14:32:05,13,10,1, 12.0,1,1, 25.880, 10694.042, 427.492, 52934.378 25/07/17,14:32:05,14,10,1, 12.0,1,1, 25.880, 10694.048, 427.481, 52934.396 25/07/17,14:32:05,15,10,1, 12.0,1,1, 25.880, 10694.024, 427.502, 52934.332 25/07/17,14:32:05,16,10,1, 12.0,1,1, 25.880, 10694.029, 427.512, 52934.394 25/07/17,14:32:05,17,10,1, 12.0,1,1, 25.880, 10694.034, 427.489, 52934.388 25/07/17,14:32:05,18,10,1, 12.0,1,1, 25.880, 10694.029, 427.479, 52934.404 25/07/17,14:32:05,19,10,1, 12.0,1,1, 25.880, 10694.021, 427.480, 52934.442 25/07/17,14:32:06,00,10,1, 12.0,1,1, 25.879, 10694.020, 427.480, 52934.442 25/07/17,14:32:06,01,10,1, 12.0,1,1, 25.879, 10694.004, 427.469, 52934.436 25/07/17,14:32:06,02,10,1, 12.0,1,1, 25.879, 10693.987, 427.472, 52934.376 25/07/17,14:32:06,03,10,1, 12.0,1,1, 25.879, 10693.980, 427.481, 52934.403 25/07/17,14:32:06,04,10,1, 12.0,1,1, 25.879, 10693.991, 427.483, 52934.438 25/07/17,14:32:06,05,10,1, 12.0,1,1, 25.879, 10693.956, 427.471, 52934.374 25/07/17,14:32:06,06,10,1, 12.0,1,1, 25.879, 10693.963, 427.482, 52934.445 25/07/17,14:32:06,07,10,1, 12.0,1,1, 25.879, 10693.950, 427.504, 52934.512 25/07/17,14:32:06,08,10,1, 12.0,1,1, 25.879, 10693.950, 427.469, 52934.406 25/07/17,14:32:06,09,10,1, 12.0,1,1, 25.879, 10693.912, 427.465, 52934.490 25/07/17,14:32:06,10,10,1, 12.0,1,1, 25.879, 10693.941, 427.485, 52934.432 25/07/17,14:32:06,11,10,1, 12.0,1,1, 25.879, 10693.934, 427.480, 52934.377 25/07/17,14:32:06,12,10,1, 12.0,1,1, 25.879, 10693.919, 427.475, 52934.408 25/07/17,14:32:06,13,10,1, 12.0,1,1, 25.879, 10693.908, 427.467, 52934.433 25/07/17,14:32:06,14,10,1, 12.0,1,1, 25.879, 10693.901, 427.475, 52934.473 25/07/17,14:32:06,15,10,1, 12.0,1,1, 25.879, 10693.901, 427.471, 52934.363 25/07/17,14:32:06,16,10,1, 12.0,1,1, 25.879, 10693.865, 427.494, 52934.470 25/07/17,14:32:06,17,10,1, 12.0,1,1, 25.879, 10693.873, 427.473, 52934.414 25/07/17,14:32:06,18,10,1, 12.0,1,1, 25.879, 10693.861, 427.495, 52934.390 25/07/17,14:32:06,19,10,1, 12.0,1,1, 25.879, 10693.861, 427.498, 52934.436 25/07/17,14:32:07,00,10,1, 11.9,1,1, 25.882, 10693.861, 427.498, 52934.436 25/07/17,14:32:07,01,10,1, 11.9,1,1, 25.882, 10693.847, 427.494, 52934.397 25/07/17,14:32:07,02,10,1, 11.9,1,1, 25.882, 10693.856, 427.494, 52934.447 25/07/17,14:32:07,03,10,1, 11.9,1,1, 25.882, 10693.848, 427.461, 52934.413 25/07/17,14:32:07,04,10,1, 11.9,1,1, 25.882, 10693.824, 427.465, 52934.450 25/07/17,14:32:07,05,10,1, 11.9,1,1, 25.882, 10693.818, 427.488, 52934.410 25/07/17,14:32:07,06,10,1, 11.9,1,1, 25.882, 10693.832, 427.485, 52934.422 25/07/17,14:32:07,07,10,1, 11.9,1,1, 25.882, 10693.816, 427.483, 52934.448 25/07/17,14:32:07,08,10,1, 11.9,1,1, 25.882, 10693.827, 427.482, 52934.421 25/07/17,14:32:07,09,10,1, 11.9,1,1, 25.882, 10693.801, 427.465, 52934.412 25/07/17,14:32:07,10,10,1, 11.9,1,1, 25.882, 10693.787, 427.469, 52934.461 25/07/17,14:32:07,11,10,1, 11.9,1,1, 25.882, 10693.784, 427.489, 52934.373 25/07/17,14:32:07,12,10,1, 11.9,1,1, 25.882, 10693.780, 427.474, 52934.386 25/07/17,14:32:07,13,10,1, 11.9,1,1, 25.882, 10693.743, 427.496, 52934.437 25/07/17,14:32:07,14,10,1, 11.9,1,1, 25.882, 10693.758, 427.493, 52934.424 25/07/17,14:32:07,15,10,1, 11.9,1,1, 25.882, 10693.746, 427.498, 52934.434 25/07/17,14:32:07,16,10,1, 11.9,1,1, 25.882, 10693.720, 427.504, 52934.473 25/07/17,14:32:07,17,10,1, 11.9,1,1, 25.882, 10693.732, 427.503, 52934.382 25/07/17,14:32:07,18,10,1, 11.9,1,1, 25.882, 10693.727, 427.477, 52934.448 25/07/17,14:32:07,19,10,1, 11.9,1,1, 25.882, 10693.723, 427.491, 52934.455 25/07/17,14:32:08,00,10,1, 11.9,1,1, 25.882, 10693.719, 427.491, 52934.455 25/07/17,14:32:08,01,10,1, 11.9,1,1, 25.882, 10693.692, 427.499, 52934.428 25/07/17,14:32:08,02,10,1, 11.9,1,1, 25.882, 10693.669, 427.512, 52934.479 25/07/17,14:32:08,03,10,1, 11.9,1,1, 25.882, 10693.656, 427.478, 52934.392 25/07/17,14:32:08,04,10,1, 11.9,1,1, 25.882, 10693.651, 427.482, 52934.377 25/07/17,14:32:08,05,10,1, 11.9,1,1, 25.882, 10693.643, 427.515, 52934.429 25/07/17,14:32:08,06,10,1, 11.9,1,1, 25.882, 10693.634, 427.496, 52934.431 25/07/17,14:32:08,07,10,1, 11.9,1,1, 25.882, 10693.641, 427.466, 52934.453 25/07/17,14:32:08,08,10,1, 11.9,1,1, 25.882, 10693.628, 427.516, 52934.428 25/07/17,14:32:08,09,10,1, 11.9,1,1, 25.882, 10693.624, 427.496, 52934.441 25/07/17,14:32:08,10,10,1, 11.9,1,1, 25.882, 10693.618, 427.486, 52934.455 25/07/17,14:32:08,11,10,1, 11.9,1,1, 25.882, 10693.615, 427.524, 52934.525 25/07/17,14:32:08,12,10,1, 11.9,1,1, 25.882, 10693.595, 427.504, 52934.427 25/07/17,14:32:08,13,10,1, 11.9,1,1, 25.882, 10693.597, 427.509, 52934.477 25/07/17,14:32:08,14,10,1, 11.9,1,1, 25.882, 10693.604, 427.518, 52934.384 25/07/17,14:32:08,15,10,1, 11.9,1,1, 25.882, 10693.618, 427.532, 52934.446 25/07/17,14:32:08,16,10,1, 11.9,1,1, 25.882, 10693.603, 427.497, 52934.467 25/07/17,14:32:08,17,10,1, 11.9,1,1, 25.882, 10693.586, 427.495, 52934.452 25/07/17,14:32:08,18,10,1, 11.9,1,1, 25.882, 10693.560, 427.499, 52934.472 25/07/17,14:32:08,19,10,1, 11.9,1,1, 25.882, 10693.563, 427.489, 52934.422 25/07/17,14:32:09,00,11,1, 11.9,1,1, 25.881, 10693.561, 427.489, 52934.422 25/07/17,14:32:09,01,11,1, 11.9,1,1, 25.881, 10693.573, 427.497, 52934.422 25/07/17,14:32:09,02,11,1, 11.9,1,1, 25.881, 10693.529, 427.507, 52934.486 25/07/17,14:32:09,03,11,1, 11.9,1,1, 25.881, 10693.556, 427.532, 52934.519 25/07/17,14:32:09,04,11,1, 11.9,1,1, 25.881, 10693.546, 427.528, 52934.452 25/07/17,14:32:09,05,11,1, 11.9,1,1, 25.881, 10693.541, 427.531, 52934.519 25/07/17,14:32:09,06,11,1, 11.9,1,1, 25.881, 10693.539, 427.533, 52934.454 25/07/17,14:32:09,07,11,1, 11.9,1,1, 25.881, 10693.490, 427.544, 52934.569 25/07/17,14:32:09,08,11,1, 11.9,1,1, 25.881, 10693.486, 427.542, 52934.500 25/07/17,14:32:09,09,11,1, 11.9,1,1, 25.881, 10693.514, 427.543, 52934.571 25/07/17,14:32:09,10,11,1, 11.9,1,1, 25.881, 10693.485, 427.536, 52934.551 25/07/17,14:32:09,11,11,1, 11.9,1,1, 25.881, 10693.474, 427.547, 52934.481 25/07/17,14:32:09,12,11,1, 11.9,1,1, 25.881, 10693.474, 427.520, 52934.550 25/07/17,14:32:09,13,11,1, 11.9,1,1, 25.881, 10693.460, 427.551, 52934.445 25/07/17,14:32:09,14,11,1, 11.9,1,1, 25.881, 10693.464, 427.526, 52934.478 25/07/17,14:32:09,15,11,1, 11.9,1,1, 25.881, 10693.471, 427.554, 52934.520 25/07/17,14:32:09,16,11,1, 11.9,1,1, 25.881, 10693.447, 427.561, 52934.474 25/07/17,14:32:09,17,11,1, 11.9,1,1, 25.881, 10693.432, 427.526, 52934.476 25/07/17,14:32:09,18,11,1, 11.9,1,1, 25.881, 10693.435, 427.532, 52934.448 25/07/17,14:32:09,19,11,1, 11.9,1,1, 25.881, 10693.420, 427.537, 52934.483 25/07/17,14:32:10,00,10,1, 11.9,1,1, 25.881, 10693.419, 427.537, 52934.483 25/07/17,14:32:10,01,10,1, 11.9,1,1, 25.881, 10693.414, 427.558, 52934.458 25/07/17,14:32:10,02,10,1, 11.9,1,1, 25.881, 10693.414, 427.524, 52934.479 25/07/17,14:32:10,03,10,1, 11.9,1,1, 25.881, 10693.381, 427.531, 52934.490 25/07/17,14:32:10,04,10,1, 11.9,1,1, 25.881, 10693.399, 427.533, 52934.544 25/07/17,14:32:10,05,10,1, 11.9,1,1, 25.881, 10693.385, 427.503, 52934.493 25/07/17,14:32:10,06,10,1, 11.9,1,1, 25.881, 10693.386, 427.528, 52934.520 25/07/17,14:32:10,07,10,1, 11.9,1,1, 25.881, 10693.368, 427.553, 52934.449 25/07/17,14:32:10,08,10,1, 11.9,1,1, 25.881, 10693.360, 427.538, 52934.538 25/07/17,14:32:10,09,10,1, 11.9,1,1, 25.881, 10693.330, 427.531, 52934.496 25/07/17,14:32:10,10,10,1, 11.9,1,1, 25.881, 10693.331, 427.565, 52934.566 25/07/17,14:32:10,11,10,1, 11.9,1,1, 25.881, 10693.317, 427.523, 52934.519 25/07/17,14:32:10,12,10,1, 11.9,1,1, 25.881, 10693.338, 427.555, 52934.514 25/07/17,14:32:10,13,10,1, 11.9,1,1, 25.881, 10693.316, 427.557, 52934.500 25/07/17,14:32:10,14,10,1, 11.9,1,1, 25.881, 10693.300, 427.521, 52934.526 25/07/17,14:32:10,15,10,1, 11.9,1,1, 25.881, 10693.294, 427.545, 52934.465 25/07/17,14:32:10,16,10,1, 11.9,1,1, 25.881, 10693.301, 427.590, 52934.492 25/07/17,14:32:10,17,10,1, 11.9,1,1, 25.881, 10693.281, 427.558, 52934.514 25/07/17,14:32:10,18,10,1, 11.9,1,1, 25.881, 10693.277, 427.558, 52934.513 25/07/17,14:32:10,19,10,1, 11.9,1,1, 25.881, 10693.257, 427.570, 52934.610 25/07/17,14:32:11,00,11,1, 11.9,1,1, 25.884, 10693.252, 427.570, 52934.610 25/07/17,14:32:11,01,11,1, 11.9,1,1, 25.884, 10693.263, 427.525, 52934.515 25/07/17,14:32:11,02,11,1, 11.9,1,1, 25.884, 10693.265, 427.555, 52934.615 25/07/17,14:32:11,03,11,1, 11.9,1,1, 25.884, 10693.255, 427.564, 52934.565 25/07/17,14:32:11,04,11,1, 11.9,1,1, 25.884, 10693.232, 427.512, 52934.551 25/07/17,14:32:11,05,11,1, 11.9,1,1, 25.884, 10693.239, 427.530, 52934.509 25/07/17,14:32:11,06,11,1, 11.9,1,1, 25.884, 10693.199, 427.538, 52934.516 25/07/17,14:32:11,07,11,1, 11.9,1,1, 25.884, 10693.213, 427.544, 52934.581 25/07/17,14:32:11,08,11,1, 11.9,1,1, 25.884, 10693.180, 427.530, 52934.582 25/07/17,14:32:11,09,11,1, 11.9,1,1, 25.884, 10693.161, 427.508, 52934.506 25/07/17,14:32:11,10,11,1, 11.9,1,1, 25.884, 10693.165, 427.502, 52934.473 25/07/17,14:32:11,11,11,1, 11.9,1,1, 25.884, 10693.165, 427.513, 52934.516 25/07/17,14:32:11,12,11,1, 11.9,1,1, 25.884, 10693.158, 427.533, 52934.580 25/07/17,14:32:11,13,11,1, 11.9,1,1, 25.884, 10693.148, 427.545, 52934.568 25/07/17,14:32:11,14,11,1, 11.9,1,1, 25.884, 10693.147, 427.537, 52934.519 25/07/17,14:32:11,15,11,1, 11.9,1,1, 25.884, 10693.124, 427.556, 52934.576 25/07/17,14:32:11,16,11,1, 11.9,1,1, 25.884, 10693.130, 427.536, 52934.541 25/07/17,14:32:11,17,11,1, 11.9,1,1, 25.884, 10693.148, 427.538, 52934.503 25/07/17,14:32:11,18,11,1, 11.9,1,1, 25.884, 10693.113, 427.560, 52934.555 25/07/17,14:32:11,19,11,1, 11.9,1,1, 25.884, 10693.088, 427.534, 52934.508 25/07/17,14:32:12,00,11,1, 11.9,1,1, 25.883, 10693.085, 427.534, 52934.508 25/07/17,14:32:12,01,11,1, 11.9,1,1, 25.883, 10693.091, 427.549, 52934.582 25/07/17,14:32:12,02,11,1, 11.9,1,1, 25.883, 10693.106, 427.543, 52934.530 25/07/17,14:32:12,03,11,1, 11.9,1,1, 25.883, 10693.086, 427.530, 52934.548 25/07/17,14:32:12,04,11,1, 11.9,1,1, 25.883, 10693.081, 427.543, 52934.550 25/07/17,14:32:12,05,11,1, 11.9,1,1, 25.883, 10693.060, 427.554, 52934.573 25/07/17,14:32:12,06,11,1, 11.9,1,1, 25.883, 10693.064, 427.546, 52934.552 25/07/17,14:32:12,07,11,1, 11.9,1,1, 25.883, 10693.058, 427.541, 52934.601 25/07/17,14:32:12,08,11,1, 11.9,1,1, 25.883, 10693.077, 427.536, 52934.581 25/07/17,14:32:12,09,11,1, 11.9,1,1, 25.883, 10693.051, 427.561, 52934.636 25/07/17,14:32:12,10,11,1, 11.9,1,1, 25.883, 10693.040, 427.553, 52934.574 25/07/17,14:32:12,11,11,1, 11.9,1,1, 25.883, 10693.023, 427.561, 52934.616 25/07/17,14:32:12,12,11,1, 11.9,1,1, 25.883, 10692.999, 427.553, 52934.637 25/07/17,14:32:12,13,11,1, 11.9,1,1, 25.883, 10693.016, 427.561, 52934.505 25/07/17,14:32:12,14,11,1, 11.9,1,1, 25.883, 10692.990, 427.563, 52934.569 25/07/17,14:32:12,15,11,1, 11.9,1,1, 25.883, 10693.011, 427.539, 52934.541 25/07/17,14:32:12,16,11,1, 11.9,1,1, 25.883, 10692.994, 427.560, 52934.524 25/07/17,14:32:12,17,11,1, 11.9,1,1, 25.883, 10692.986, 427.559, 52934.610 25/07/17,14:32:12,18,11,1, 11.9,1,1, 25.883, 10692.995, 427.525, 52934.536 25/07/17,14:32:12,19,11,1, 11.9,1,1, 25.883, 10692.974, 427.525, 52934.547 25/07/17,14:32:13,00,11,1, 11.9,1,1, 25.882, 10692.968, 427.525, 52934.547 25/07/17,14:32:13,01,11,1, 11.9,1,1, 25.882, 10692.953, 427.570, 52934.550 25/07/17,14:32:13,02,11,1, 11.9,1,1, 25.882, 10692.949, 427.566, 52934.572 25/07/17,14:32:13,03,11,1, 11.9,1,1, 25.882, 10692.932, 427.557, 52934.673 25/07/17,14:32:13,04,11,1, 11.9,1,1, 25.882, 10692.929, 427.576, 52934.626 25/07/17,14:32:13,05,11,1, 11.9,1,1, 25.882, 10692.934, 427.537, 52934.606 25/07/17,14:32:13,06,11,1, 11.9,1,1, 25.882, 10692.914, 427.572, 52934.615 25/07/17,14:32:13,07,11,1, 11.9,1,1, 25.882, 10692.893, 427.552, 52934.631 25/07/17,14:32:13,08,11,1, 11.9,1,1, 25.882, 10692.899, 427.553, 52934.659 25/07/17,14:32:13,09,11,1, 11.9,1,1, 25.882, 10692.907, 427.554, 52934.606 25/07/17,14:32:13,10,11,1, 11.9,1,1, 25.882, 10692.897, 427.563, 52934.591 25/07/17,14:32:13,11,11,1, 11.9,1,1, 25.882, 10692.884, 427.541, 52934.660 25/07/17,14:32:13,12,11,1, 11.9,1,1, 25.882, 10692.885, 427.589, 52934.545 25/07/17,14:32:13,13,11,1, 11.9,1,1, 25.882, 10692.878, 427.548, 52934.644 25/07/17,14:32:13,14,11,1, 11.9,1,1, 25.882, 10692.864, 427.560, 52934.581 25/07/17,14:32:13,15,11,1, 11.9,1,1, 25.882, 10692.858, 427.522, 52934.624 25/07/17,14:32:13,16,11,1, 11.9,1,1, 25.882, 10692.837, 427.542, 52934.634 25/07/17,14:32:13,17,11,1, 11.9,1,1, 25.882, 10692.850, 427.548, 52934.625 25/07/17,14:32:13,18,11,1, 11.9,1,1, 25.882, 10692.852, 427.540, 52934.601 25/07/17,14:32:13,19,11,1, 11.9,1,1, 25.882, 10692.826, 427.550, 52934.660 25/07/17,14:32:14,00,10,1, 11.9,1,1, 25.884, 10692.818, 427.550, 52934.660 25/07/17,14:32:14,01,10,1, 11.9,1,1, 25.884, 10692.824, 427.538, 52934.623 25/07/17,14:32:14,02,10,1, 11.9,1,1, 25.884, 10692.805, 427.553, 52934.662 25/07/17,14:32:14,03,10,1, 11.9,1,1, 25.884, 10692.803, 427.551, 52934.583 25/07/17,14:32:14,04,10,1, 11.9,1,1, 25.884, 10692.812, 427.558, 52934.629 25/07/17,14:32:14,05,10,1, 11.9,1,1, 25.884, 10692.768, 427.547, 52934.637 25/07/17,14:32:14,06,10,1, 11.9,1,1, 25.884, 10692.769, 427.547, 52934.638 25/07/17,14:32:14,07,10,1, 11.9,1,1, 25.884, 10692.784, 427.575, 52934.666 25/07/17,14:32:14,08,10,1, 11.9,1,1, 25.884, 10692.772, 427.553, 52934.571 25/07/17,14:32:14,09,10,1, 11.9,1,1, 25.884, 10692.768, 427.552, 52934.565 25/07/17,14:32:14,10,10,1, 11.9,1,1, 25.884, 10692.764, 427.557, 52934.618 25/07/17,14:32:14,11,10,1, 11.9,1,1, 25.884, 10692.745, 427.544, 52934.605 25/07/17,14:32:14,12,10,1, 11.9,1,1, 25.884, 10692.740, 427.571, 52934.687 25/07/17,14:32:14,13,10,1, 11.9,1,1, 25.884, 10692.762, 427.569, 52934.674 25/07/17,14:32:14,14,10,1, 11.9,1,1, 25.884, 10692.718, 427.582, 52934.665 25/07/17,14:32:14,15,10,1, 11.9,1,1, 25.884, 10692.724, 427.561, 52934.694 25/07/17,14:32:14,16,10,1, 11.9,1,1, 25.884, 10692.725, 427.581, 52934.681 25/07/17,14:32:14,17,10,1, 11.9,1,1, 25.884, 10692.717, 427.573, 52934.719 25/07/17,14:32:14,18,10,1, 11.9,1,1, 25.884, 10692.696, 427.546, 52934.702 25/07/17,14:32:14,19,10,1, 11.9,1,1, 25.884, 10692.677, 427.570, 52934.690 25/07/17,14:32:15,00,10,1, 11.9,1,1, 25.883, 10692.676, 427.570, 52934.690 25/07/17,14:32:15,01,10,1, 11.9,1,1, 25.883, 10692.670, 427.559, 52934.676 25/07/17,14:32:15,02,10,1, 11.9,1,1, 25.883, 10692.675, 427.590, 52934.630 25/07/17,14:32:15,03,10,1, 11.9,1,1, 25.883, 10692.669, 427.588, 52934.693 25/07/17,14:32:15,04,10,1, 11.9,1,1, 25.883, 10692.652, 427.583, 52934.663 25/07/17,14:32:15,05,10,1, 11.9,1,1, 25.883, 10692.679, 427.593, 52934.607 25/07/17,14:32:15,06,10,1, 11.9,1,1, 25.883, 10692.675, 427.569, 52934.591 25/07/17,14:32:15,07,10,1, 11.9,1,1, 25.883, 10692.662, 427.574, 52934.654 25/07/17,14:32:15,08,10,1, 11.9,1,1, 25.883, 10692.654, 427.588, 52934.610 25/07/17,14:32:15,09,10,1, 11.9,1,1, 25.883, 10692.656, 427.585, 52934.653 25/07/17,14:32:15,10,10,1, 11.9,1,1, 25.883, 10692.642, 427.585, 52934.770 25/07/17,14:32:15,11,10,1, 11.9,1,1, 25.883, 10692.629, 427.576, 52934.655 25/07/17,14:32:15,12,10,1, 11.9,1,1, 25.883, 10692.639, 427.609, 52934.619 25/07/17,14:32:15,13,10,1, 11.9,1,1, 25.883, 10692.602, 427.590, 52934.715 25/07/17,14:32:15,14,10,1, 11.9,1,1, 25.883, 10692.624, 427.583, 52934.715 25/07/17,14:32:15,15,10,1, 11.9,1,1, 25.883, 10692.603, 427.603, 52934.760 25/07/17,14:32:15,16,10,1, 11.9,1,1, 25.883, 10692.601, 427.606, 52934.676 25/07/17,14:32:15,17,10,1, 11.9,1,1, 25.883, 10692.592, 427.615, 52934.670 25/07/17,14:32:15,18,10,1, 11.9,1,1, 25.883, 10692.615, 427.595, 52934.693 25/07/17,14:32:15,19,10,1, 11.9,1,1, 25.883, 10692.586, 427.595, 52934.693 25/07/17,14:32:16,00,10,1, 12.0,1,1, 25.888, 10692.585, 427.595, 52934.693 25/07/17,14:32:16,01,10,1, 12.0,1,1, 25.888, 10692.573, 427.589, 52934.712 25/07/17,14:32:16,02,10,1, 12.0,1,1, 25.888, 10692.556, 427.576, 52934.689 25/07/17,14:32:16,03,10,1, 12.0,1,1, 25.888, 10692.557, 427.618, 52934.674 25/07/17,14:32:16,04,10,1, 12.0,1,1, 25.888, 10692.557, 427.598, 52934.699 25/07/17,14:32:16,05,10,1, 12.0,1,1, 25.888, 10692.553, 427.610, 52934.770 25/07/17,14:32:16,06,10,1, 12.0,1,1, 25.888, 10692.549, 427.608, 52934.718 25/07/17,14:32:16,07,10,1, 12.0,1,1, 25.888, 10692.574, 427.611, 52934.659 25/07/17,14:32:16,08,10,1, 12.0,1,1, 25.888, 10692.534, 427.594, 52934.820 25/07/17,14:32:16,09,10,1, 12.0,1,1, 25.888, 10692.514, 427.599, 52934.677 25/07/17,14:32:16,10,10,1, 12.0,1,1, 25.888, 10692.544, 427.627, 52934.758 25/07/17,14:32:16,11,10,1, 12.0,1,1, 25.888, 10692.559, 427.608, 52934.667 25/07/17,14:32:16,12,10,1, 12.0,1,1, 25.888, 10692.522, 427.599, 52934.700 25/07/17,14:32:16,13,10,1, 12.0,1,1, 25.888, 10692.541, 427.596, 52934.774 25/07/17,14:32:16,14,10,1, 12.0,1,1, 25.888, 10692.499, 427.612, 52934.728 25/07/17,14:32:16,15,10,1, 12.0,1,1, 25.888, 10692.520, 427.583, 52934.640 25/07/17,14:32:16,16,10,1, 12.0,1,1, 25.888, 10692.516, 427.599, 52934.678 25/07/17,14:32:16,17,10,1, 12.0,1,1, 25.888, 10692.515, 427.608, 52934.666 25/07/17,14:32:16,18,10,1, 12.0,1,1, 25.888, 10692.507, 427.610, 52934.742 25/07/17,14:32:16,19,10,1, 12.0,1,1, 25.888, 10692.489, 427.599, 52934.630 25/07/17,14:32:17,00,11,1, 11.9,1,1, 25.887, 10692.484, 427.599, 52934.630 25/07/17,14:32:17,01,11,1, 11.9,1,1, 25.887, 10692.503, 427.587, 52934.664 25/07/17,14:32:17,02,11,1, 11.9,1,1, 25.887, 10692.479, 427.628, 52934.706 25/07/17,14:32:17,03,11,1, 11.9,1,1, 25.887, 10692.514, 427.598, 52934.748 25/07/17,14:32:17,04,11,1, 11.9,1,1, 25.887, 10692.492, 427.597, 52934.710 25/07/17,14:32:17,05,11,1, 11.9,1,1, 25.887, 10692.493, 427.600, 52934.727 25/07/17,14:32:17,06,11,1, 11.9,1,1, 25.887, 10692.484, 427.603, 52934.701 25/07/17,14:32:17,07,11,1, 11.9,1,1, 25.887, 10692.455, 427.609, 52934.689 25/07/17,14:32:17,08,11,1, 11.9,1,1, 25.887, 10692.451, 427.604, 52934.707 25/07/17,14:32:17,09,11,1, 11.9,1,1, 25.887, 10692.477, 427.595, 52934.762 25/07/17,14:32:17,10,11,1, 11.9,1,1, 25.887, 10692.449, 427.593, 52934.743 25/07/17,14:32:17,11,11,1, 11.9,1,1, 25.887, 10692.450, 427.611, 52934.672 25/07/17,14:32:17,12,11,1, 11.9,1,1, 25.887, 10692.440, 427.605, 52934.780 25/07/17,14:32:17,13,11,1, 11.9,1,1, 25.887, 10692.459, 427.590, 52934.695 25/07/17,14:32:17,14,11,1, 11.9,1,1, 25.887, 10692.455, 427.612, 52934.736 25/07/17,14:32:17,15,11,1, 11.9,1,1, 25.887, 10692.467, 427.582, 52934.729 25/07/17,14:32:17,16,11,1, 11.9,1,1, 25.887, 10692.443, 427.601, 52934.687 25/07/17,14:32:17,17,11,1, 11.9,1,1, 25.887, 10692.445, 427.579, 52934.688 25/07/17,14:32:17,18,11,1, 11.9,1,1, 25.887, 10692.429, 427.616, 52934.709 25/07/17,14:32:17,19,11,1, 11.9,1,1, 25.887, 10692.415, 427.592, 52934.713 25/07/17,14:32:18,00,10,1, 12.0,1,1, 25.884, 10692.409, 427.592, 52934.713 25/07/17,14:32:18,01,10,1, 12.0,1,1, 25.884, 10692.397, 427.616, 52934.727 25/07/17,14:32:18,02,10,1, 12.0,1,1, 25.884, 10692.388, 427.612, 52934.754 25/07/17,14:32:18,03,10,1, 12.0,1,1, 25.884, 10692.389, 427.602, 52934.733 25/07/17,14:32:18,04,10,1, 12.0,1,1, 25.884, 10692.403, 427.606, 52934.721 25/07/17,14:32:18,05,10,1, 12.0,1,1, 25.884, 10692.398, 427.601, 52934.675 25/07/17,14:32:18,06,10,1, 12.0,1,1, 25.884, 10692.389, 427.606, 52934.761 25/07/17,14:32:18,07,10,1, 12.0,1,1, 25.884, 10692.389, 427.605, 52934.751 25/07/17,14:32:18,08,10,1, 12.0,1,1, 25.884, 10692.383, 427.588, 52934.796 25/07/17,14:32:18,09,10,1, 12.0,1,1, 25.884, 10692.361, 427.630, 52934.799 25/07/17,14:32:18,10,10,1, 12.0,1,1, 25.884, 10692.395, 427.621, 52934.787 25/07/17,14:32:18,11,10,1, 12.0,1,1, 25.884, 10692.374, 427.600, 52934.772 25/07/17,14:32:18,12,10,1, 12.0,1,1, 25.884, 10692.368, 427.634, 52934.798 25/07/17,14:32:18,13,10,1, 12.0,1,1, 25.884, 10692.343, 427.615, 52934.772 25/07/17,14:32:18,14,10,1, 12.0,1,1, 25.884, 10692.366, 427.593, 52934.757 25/07/17,14:32:18,15,10,1, 12.0,1,1, 25.884, 10692.366, 427.628, 52934.737 25/07/17,14:32:18,16,10,1, 12.0,1,1, 25.884, 10692.363, 427.631, 52934.736 25/07/17,14:32:18,17,10,1, 12.0,1,1, 25.884, 10692.372, 427.598, 52934.728 25/07/17,14:32:18,18,10,1, 12.0,1,1, 25.884, 10692.342, 427.584, 52934.749 25/07/17,14:32:18,19,10,1, 12.0,1,1, 25.884, 10692.343, 427.594, 52934.811 25/07/17,14:32:19,00,10,1, 12.0,1,1, 25.888, 10692.343, 427.594, 52934.811 25/07/17,14:32:19,01,10,1, 12.0,1,1, 25.888, 10692.343, 427.608, 52934.773 25/07/17,14:32:19,02,10,1, 12.0,1,1, 25.888, 10692.321, 427.590, 52934.835 25/07/17,14:32:19,03,10,1, 12.0,1,1, 25.888, 10692.325, 427.619, 52934.764 25/07/17,14:32:19,04,10,1, 12.0,1,1, 25.888, 10692.340, 427.608, 52934.822 25/07/17,14:32:19,05,10,1, 12.0,1,1, 25.888, 10692.325, 427.581, 52934.791 25/07/17,14:32:19,06,10,1, 12.0,1,1, 25.888, 10692.314, 427.590, 52934.779 25/07/17,14:32:19,07,10,1, 12.0,1,1, 25.888, 10692.293, 427.588, 52934.769 25/07/17,14:32:19,08,10,1, 12.0,1,1, 25.888, 10692.290, 427.595, 52934.854 25/07/17,14:32:19,09,10,1, 12.0,1,1, 25.888, 10692.334, 427.572, 52934.745 25/07/17,14:32:19,10,10,1, 12.0,1,1, 25.888, 10692.287, 427.587, 52934.773 25/07/17,14:32:19,11,10,1, 12.0,1,1, 25.888, 10692.300, 427.598, 52934.785 25/07/17,14:32:19,12,10,1, 12.0,1,1, 25.888, 10692.306, 427.569, 52934.779 25/07/17,14:32:19,13,10,1, 12.0,1,1, 25.888, 10692.277, 427.567, 52934.828 25/07/17,14:32:19,14,10,1, 12.0,1,1, 25.888, 10692.311, 427.575, 52934.843 25/07/17,14:32:19,15,10,1, 12.0,1,1, 25.888, 10692.294, 427.600, 52934.790 25/07/17,14:32:19,16,10,1, 12.0,1,1, 25.888, 10692.276, 427.581, 52934.785 25/07/17,14:32:19,17,10,1, 12.0,1,1, 25.888, 10692.266, 427.568, 52934.788 25/07/17,14:32:19,18,10,1, 12.0,1,1, 25.888, 10692.273, 427.575, 52934.833 25/07/17,14:32:19,19,10,1, 12.0,1,1, 25.888, 10692.264, 427.570, 52934.827 25/07/17,14:32:20,00,10,1, 11.9,1,1, 25.888, 10692.259, 427.570, 52934.827 25/07/17,14:32:20,01,10,1, 11.9,1,1, 25.888, 10692.239, 427.589, 52934.830 25/07/17,14:32:20,02,10,1, 11.9,1,1, 25.888, 10692.232, 427.576, 52934.804 25/07/17,14:32:20,03,10,1, 11.9,1,1, 25.888, 10692.247, 427.590, 52934.849 25/07/17,14:32:20,04,10,1, 11.9,1,1, 25.888, 10692.246, 427.597, 52934.789 25/07/17,14:32:20,05,10,1, 11.9,1,1, 25.888, 10692.229, 427.583, 52934.766 25/07/17,14:32:20,06,10,1, 11.9,1,1, 25.888, 10692.226, 427.587, 52934.836 25/07/17,14:32:20,07,10,1, 11.9,1,1, 25.888, 10692.239, 427.584, 52934.765 25/07/17,14:32:20,08,10,1, 11.9,1,1, 25.888, 10692.224, 427.573, 52934.762 25/07/17,14:32:20,09,10,1, 11.9,1,1, 25.888, 10692.209, 427.572, 52934.812 25/07/17,14:32:20,10,10,1, 11.9,1,1, 25.888, 10692.216, 427.578, 52934.755 25/07/17,14:32:20,11,10,1, 11.9,1,1, 25.888, 10692.202, 427.591, 52934.799 25/07/17,14:32:20,12,10,1, 11.9,1,1, 25.888, 10692.199, 427.581, 52934.788 25/07/17,14:32:20,13,10,1, 11.9,1,1, 25.888, 10692.199, 427.573, 52934.766 25/07/17,14:32:20,14,10,1, 11.9,1,1, 25.888, 10692.204, 427.585, 52934.844 25/07/17,14:32:20,15,10,1, 11.9,1,1, 25.888, 10692.204, 427.585, 52934.804 25/07/17,14:32:20,16,10,1, 11.9,1,1, 25.888, 10692.202, 427.574, 52934.766 25/07/17,14:32:20,17,10,1, 11.9,1,1, 25.888, 10692.192, 427.592, 52934.799 25/07/17,14:32:20,18,10,1, 11.9,1,1, 25.888, 10692.201, 427.579, 52934.804 25/07/17,14:32:20,19,10,1, 11.9,1,1, 25.888, 10692.213, 427.594, 52934.809 25/07/17,14:32:21,00,10,1, 11.9,1,1, 25.890, 10692.209, 427.594, 52934.809 25/07/17,14:32:21,01,10,1, 11.9,1,1, 25.890, 10692.201, 427.599, 52934.848 25/07/17,14:32:21,02,10,1, 11.9,1,1, 25.890, 10692.193, 427.593, 52934.797 25/07/17,14:32:21,03,10,1, 11.9,1,1, 25.890, 10692.186, 427.573, 52934.792 25/07/17,14:32:21,04,10,1, 11.9,1,1, 25.890, 10692.178, 427.569, 52934.812 25/07/17,14:32:21,05,10,1, 11.9,1,1, 25.890, 10692.192, 427.577, 52934.853 25/07/17,14:32:21,06,10,1, 11.9,1,1, 25.890, 10692.203, 427.567, 52934.831 25/07/17,14:32:21,07,10,1, 11.9,1,1, 25.890, 10692.188, 427.569, 52934.804 25/07/17,14:32:21,08,10,1, 11.9,1,1, 25.890, 10692.194, 427.556, 52934.850 25/07/17,14:32:21,09,10,1, 11.9,1,1, 25.890, 10692.178, 427.587, 52934.836 25/07/17,14:32:21,10,10,1, 11.9,1,1, 25.890, 10692.195, 427.576, 52934.773 25/07/17,14:32:21,11,10,1, 11.9,1,1, 25.890, 10692.174, 427.552, 52934.864 25/07/17,14:32:21,12,10,1, 11.9,1,1, 25.890, 10692.188, 427.553, 52934.817 25/07/17,14:32:21,13,10,1, 11.9,1,1, 25.890, 10692.152, 427.588, 52934.850 25/07/17,14:32:21,14,10,1, 11.9,1,1, 25.890, 10692.149, 427.564, 52934.833 25/07/17,14:32:21,15,10,1, 11.9,1,1, 25.890, 10692.145, 427.566, 52934.802 25/07/17,14:32:21,16,10,1, 11.9,1,1, 25.890, 10692.134, 427.562, 52934.791 25/07/17,14:32:21,17,10,1, 11.9,1,1, 25.890, 10692.164, 427.565, 52934.830 25/07/17,14:32:21,18,10,1, 11.9,1,1, 25.890, 10692.156, 427.575, 52934.799 25/07/17,14:32:21,19,10,1, 11.9,1,1, 25.890, 10692.158, 427.579, 52934.837 25/07/17,14:32:22,00,10,1, 11.9,1,1, 25.888, 10692.151, 427.579, 52934.837 25/07/17,14:32:22,01,10,1, 11.9,1,1, 25.888, 10692.168, 427.578, 52934.850 25/07/17,14:32:22,02,10,1, 11.9,1,1, 25.888, 10692.143, 427.579, 52934.813 25/07/17,14:32:22,03,10,1, 11.9,1,1, 25.888, 10692.159, 427.542, 52934.781 25/07/17,14:32:22,04,10,1, 11.9,1,1, 25.888, 10692.130, 427.551, 52934.766 25/07/17,14:32:22,05,10,1, 11.9,1,1, 25.888, 10692.151, 427.596, 52934.814 25/07/17,14:32:22,06,10,1, 11.9,1,1, 25.888, 10692.142, 427.587, 52934.739 25/07/17,14:32:22,07,10,1, 11.9,1,1, 25.888, 10692.138, 427.599, 52934.813 25/07/17,14:32:22,08,10,1, 11.9,1,1, 25.888, 10692.146, 427.565, 52934.836 25/07/17,14:32:22,09,10,1, 11.9,1,1, 25.888, 10692.138, 427.560, 52934.795 25/07/17,14:32:22,10,10,1, 11.9,1,1, 25.888, 10692.131, 427.584, 52934.903 25/07/17,14:32:22,11,10,1, 11.9,1,1, 25.888, 10692.141, 427.563, 52934.887 25/07/17,14:32:22,12,10,1, 11.9,1,1, 25.888, 10692.127, 427.565, 52934.895 25/07/17,14:32:22,13,10,1, 11.9,1,1, 25.888, 10692.094, 427.579, 52934.816 25/07/17,14:32:22,14,10,1, 11.9,1,1, 25.888, 10692.121, 427.577, 52934.836 25/07/17,14:32:22,15,10,1, 11.9,1,1, 25.888, 10692.109, 427.587, 52934.822 25/07/17,14:32:22,16,10,1, 11.9,1,1, 25.888, 10692.130, 427.561, 52934.860 25/07/17,14:32:22,17,10,1, 11.9,1,1, 25.888, 10692.086, 427.563, 52934.815 25/07/17,14:32:22,18,10,1, 11.9,1,1, 25.888, 10692.117, 427.572, 52934.834 25/07/17,14:32:22,19,10,1, 11.9,1,1, 25.888, 10692.125, 427.579, 52934.778 25/07/17,14:32:23,00,10,1, 11.9,1,1, 25.891, 10692.117, 427.579, 52934.778 25/07/17,14:32:23,01,10,1, 11.9,1,1, 25.891, 10692.099, 427.570, 52934.791 25/07/17,14:32:23,02,10,1, 11.9,1,1, 25.891, 10692.078, 427.542, 52934.778 25/07/17,14:32:23,03,10,1, 11.9,1,1, 25.891, 10692.081, 427.571, 52934.854 25/07/17,14:32:23,04,10,1, 11.9,1,1, 25.891, 10692.089, 427.535, 52934.848 25/07/17,14:32:23,05,10,1, 11.9,1,1, 25.891, 10692.089, 427.534, 52934.810 25/07/17,14:32:23,06,10,1, 11.9,1,1, 25.891, 10692.092, 427.541, 52934.893 25/07/17,14:32:23,07,10,1, 11.9,1,1, 25.891, 10692.058, 427.547, 52934.806 25/07/17,14:32:23,08,10,1, 11.9,1,1, 25.891, 10692.077, 427.554, 52934.925 25/07/17,14:32:23,09,10,1, 11.9,1,1, 25.891, 10692.101, 427.540, 52934.896 25/07/17,14:32:23,10,10,1, 11.9,1,1, 25.891, 10692.082, 427.554, 52934.855 25/07/17,14:32:23,11,10,1, 11.9,1,1, 25.891, 10692.094, 427.532, 52934.837 25/07/17,14:32:23,12,10,1, 11.9,1,1, 25.891, 10692.067, 427.545, 52934.856 25/07/17,14:32:23,13,10,1, 11.9,1,1, 25.891, 10692.063, 427.537, 52934.896 25/07/17,14:32:23,14,10,1, 11.9,1,1, 25.891, 10692.072, 427.537, 52934.810 25/07/17,14:32:23,15,10,1, 11.9,1,1, 25.891, 10692.064, 427.532, 52934.878 25/07/17,14:32:23,16,10,1, 11.9,1,1, 25.891, 10692.057, 427.554, 52934.836 25/07/17,14:32:23,17,10,1, 11.9,1,1, 25.891, 10692.047, 427.541, 52934.817 25/07/17,14:32:23,18,10,1, 11.9,1,1, 25.891, 10692.026, 427.556, 52934.873 25/07/17,14:32:23,19,10,1, 11.9,1,1, 25.891, 10692.032, 427.546, 52934.870 25/07/17,14:32:24,00,10,1, 12.0,1,1, 25.886, 10692.025, 427.546, 52934.870 25/07/17,14:32:24,01,10,1, 12.0,1,1, 25.886, 10692.047, 427.524, 52934.844 25/07/17,14:32:24,02,10,1, 12.0,1,1, 25.886, 10692.027, 427.561, 52934.894 25/07/17,14:32:24,03,10,1, 12.0,1,1, 25.886, 10692.016, 427.549, 52934.821 25/07/17,14:32:24,04,10,1, 12.0,1,1, 25.886, 10692.023, 427.571, 52934.911 25/07/17,14:32:24,05,10,1, 12.0,1,1, 25.886, 10692.026, 427.535, 52934.825 25/07/17,14:32:24,06,10,1, 12.0,1,1, 25.886, 10692.013, 427.550, 52934.830 25/07/17,14:32:24,07,10,1, 12.0,1,1, 25.886, 10692.023, 427.531, 52934.833 25/07/17,14:32:24,08,10,1, 12.0,1,1, 25.886, 10692.008, 427.545, 52934.929 25/07/17,14:32:24,09,10,1, 12.0,1,1, 25.886, 10691.997, 427.526, 52934.899 25/07/17,14:32:24,10,10,1, 12.0,1,1, 25.886, 10692.020, 427.554, 52934.846 25/07/17,14:32:24,11,10,1, 12.0,1,1, 25.886, 10691.984, 427.519, 52934.899 25/07/17,14:32:24,12,10,1, 12.0,1,1, 25.886, 10692.009, 427.545, 52934.894 25/07/17,14:32:24,13,10,1, 12.0,1,1, 25.886, 10691.993, 427.523, 52934.847 25/07/17,14:32:24,14,10,1, 12.0,1,1, 25.886, 10691.965, 427.537, 52934.880 25/07/17,14:32:24,15,10,1, 12.0,1,1, 25.886, 10691.971, 427.508, 52934.862 25/07/17,14:32:24,16,10,1, 12.0,1,1, 25.886, 10691.980, 427.526, 52934.904 25/07/17,14:32:24,17,10,1, 12.0,1,1, 25.886, 10691.984, 427.508, 52934.910 25/07/17,14:32:24,18,10,1, 12.0,1,1, 25.886, 10691.964, 427.518, 52934.873 25/07/17,14:32:24,19,10,1, 12.0,1,1, 25.886, 10691.969, 427.522, 52934.882 25/07/17,14:32:25,00,10,1, 11.9,1,1, 25.891, 10691.967, 427.522, 52934.882 25/07/17,14:32:25,01,10,1, 11.9,1,1, 25.891, 10691.932, 427.535, 52934.893 25/07/17,14:32:25,02,10,1, 11.9,1,1, 25.891, 10691.927, 427.519, 52934.881 25/07/17,14:32:25,03,10,1, 11.9,1,1, 25.891, 10691.934, 427.512, 52934.944 25/07/17,14:32:25,04,10,1, 11.9,1,1, 25.891, 10691.918, 427.525, 52934.880 25/07/17,14:32:25,05,10,1, 11.9,1,1, 25.891, 10691.924, 427.514, 52934.910 25/07/17,14:32:25,06,10,1, 11.9,1,1, 25.891, 10691.927, 427.516, 52934.891 25/07/17,14:32:25,07,10,1, 11.9,1,1, 25.891, 10691.920, 427.535, 52934.852 25/07/17,14:32:25,08,10,1, 11.9,1,1, 25.891, 10691.915, 427.522, 52934.950 25/07/17,14:32:25,09,10,1, 11.9,1,1, 25.891, 10691.895, 427.511, 52934.940 25/07/17,14:32:25,10,10,1, 11.9,1,1, 25.891, 10691.884, 427.502, 52934.922 25/07/17,14:32:25,11,10,1, 11.9,1,1, 25.891, 10691.893, 427.538, 52934.925 25/07/17,14:32:25,12,10,1, 11.9,1,1, 25.891, 10691.869, 427.514, 52934.935 25/07/17,14:32:25,13,10,1, 11.9,1,1, 25.891, 10691.877, 427.494, 52934.932 25/07/17,14:32:25,14,10,1, 11.9,1,1, 25.891, 10691.883, 427.512, 52934.857 25/07/17,14:32:25,15,10,1, 11.9,1,1, 25.891, 10691.894, 427.508, 52934.854 25/07/17,14:32:25,16,10,1, 11.9,1,1, 25.891, 10691.866, 427.493, 52934.856 25/07/17,14:32:25,17,10,1, 11.9,1,1, 25.891, 10691.872, 427.504, 52934.859 25/07/17,14:32:25,18,10,1, 11.9,1,1, 25.891, 10691.856, 427.486, 52934.847 25/07/17,14:32:25,19,10,1, 11.9,1,1, 25.891, 10691.867, 427.506, 52934.922 25/07/17,14:32:26,00,10,1, 12.0,1,1, 25.892, 10691.859, 427.506, 52934.922 25/07/17,14:32:26,01,10,1, 12.0,1,1, 25.892, 10691.832, 427.496, 52934.829 25/07/17,14:32:26,02,10,1, 12.0,1,1, 25.892, 10691.821, 427.490, 52934.903 25/07/17,14:32:26,03,10,1, 12.0,1,1, 25.892, 10691.833, 427.486, 52934.927 25/07/17,14:32:26,04,10,1, 12.0,1,1, 25.892, 10691.825, 427.480, 52934.937 25/07/17,14:32:26,05,10,1, 12.0,1,1, 25.892, 10691.810, 427.485, 52934.870 25/07/17,14:32:26,06,10,1, 12.0,1,1, 25.892, 10691.830, 427.508, 52934.874 25/07/17,14:32:26,07,10,1, 12.0,1,1, 25.892, 10691.797, 427.509, 52934.883 25/07/17,14:32:26,08,10,1, 12.0,1,1, 25.892, 10691.783, 427.521, 52934.883 25/07/17,14:32:26,09,10,1, 12.0,1,1, 25.892, 10691.804, 427.499, 52934.908 25/07/17,14:32:26,10,10,1, 12.0,1,1, 25.892, 10691.807, 427.495, 52934.898 25/07/17,14:32:26,11,10,1, 12.0,1,1, 25.892, 10691.754, 427.516, 52934.987 25/07/17,14:32:26,12,10,1, 12.0,1,1, 25.892, 10691.792, 427.518, 52934.935 25/07/17,14:32:26,13,10,1, 12.0,1,1, 25.892, 10691.792, 427.515, 52934.948 25/07/17,14:32:26,14,10,1, 12.0,1,1, 25.892, 10691.798, 427.456, 52934.867 25/07/17,14:32:26,15,10,1, 12.0,1,1, 25.892, 10691.797, 427.488, 52934.905 25/07/17,14:32:26,16,10,1, 12.0,1,1, 25.892, 10691.795, 427.472, 52934.912 25/07/17,14:32:26,17,10,1, 12.0,1,1, 25.892, 10691.770, 427.516, 52934.965 25/07/17,14:32:26,18,10,1, 12.0,1,1, 25.892, 10691.771, 427.494, 52934.924 25/07/17,14:32:26,19,10,1, 12.0,1,1, 25.892, 10691.776, 427.468, 52934.879 25/07/17,14:32:27,00,10,1, 11.9,1,1, 25.888, 10691.775, 427.468, 52934.879 25/07/17,14:32:27,01,10,1, 11.9,1,1, 25.888, 10691.764, 427.480, 52934.964 25/07/17,14:32:27,02,10,1, 11.9,1,1, 25.888, 10691.755, 427.494, 52934.947 25/07/17,14:32:27,03,10,1, 11.9,1,1, 25.888, 10691.750, 427.493, 52934.919 25/07/17,14:32:27,04,10,1, 11.9,1,1, 25.888, 10691.722, 427.482, 52934.946 25/07/17,14:32:27,05,10,1, 11.9,1,1, 25.888, 10691.719, 427.477, 52934.935 25/07/17,14:32:27,06,10,1, 11.9,1,1, 25.888, 10691.740, 427.502, 52934.896 25/07/17,14:32:27,07,10,1, 11.9,1,1, 25.888, 10691.705, 427.479, 52934.948 25/07/17,14:32:27,08,10,1, 11.9,1,1, 25.888, 10691.714, 427.479, 52934.896 25/07/17,14:32:27,09,10,1, 11.9,1,1, 25.888, 10691.716, 427.487, 52934.944 25/07/17,14:32:27,10,10,1, 11.9,1,1, 25.888, 10691.678, 427.477, 52934.923 25/07/17,14:32:27,11,10,1, 11.9,1,1, 25.888, 10691.722, 427.474, 52934.939 25/07/17,14:32:27,12,10,1, 11.9,1,1, 25.888, 10691.686, 427.450, 52934.916 25/07/17,14:32:27,13,10,1, 11.9,1,1, 25.888, 10691.691, 427.476, 52934.928 25/07/17,14:32:27,14,10,1, 11.9,1,1, 25.888, 10691.703, 427.459, 52934.891 25/07/17,14:32:27,15,10,1, 11.9,1,1, 25.888, 10691.717, 427.462, 52934.903 25/07/17,14:32:27,16,10,1, 11.9,1,1, 25.888, 10691.712, 427.452, 52934.838 25/07/17,14:32:27,17,10,1, 11.9,1,1, 25.888, 10691.676, 427.500, 52934.903 25/07/17,14:32:27,18,10,1, 11.9,1,1, 25.888, 10691.694, 427.469, 52934.947 25/07/17,14:32:27,19,10,1, 11.9,1,1, 25.888, 10691.690, 427.477, 52934.923 25/07/17,14:32:28,00,10,1, 11.9,1,1, 25.894, 10691.683, 427.477, 52934.923 25/07/17,14:32:28,01,10,1, 11.9,1,1, 25.894, 10691.684, 427.458, 52934.981 25/07/17,14:32:28,02,10,1, 11.9,1,1, 25.894, 10691.646, 427.458, 52934.897 25/07/17,14:32:28,03,10,1, 11.9,1,1, 25.894, 10691.662, 427.484, 52935.041 25/07/17,14:32:28,04,10,1, 11.9,1,1, 25.894, 10691.675, 427.449, 52934.936 25/07/17,14:32:28,05,10,1, 11.9,1,1, 25.894, 10691.632, 427.443, 52934.969 25/07/17,14:32:28,06,10,1, 11.9,1,1, 25.894, 10691.619, 427.472, 52934.949 25/07/17,14:32:28,07,10,1, 11.9,1,1, 25.894, 10691.632, 427.476, 52934.942 25/07/17,14:32:28,08,10,1, 11.9,1,1, 25.894, 10691.644, 427.452, 52934.981 25/07/17,14:32:28,09,10,1, 11.9,1,1, 25.894, 10691.635, 427.455, 52934.977 25/07/17,14:32:28,10,10,1, 11.9,1,1, 25.894, 10691.628, 427.451, 52935.012 25/07/17,14:32:28,11,10,1, 11.9,1,1, 25.894, 10691.609, 427.459, 52934.996 25/07/17,14:32:28,12,10,1, 11.9,1,1, 25.894, 10691.617, 427.458, 52934.973 25/07/17,14:32:28,13,10,1, 11.9,1,1, 25.894, 10691.604, 427.456, 52934.893 25/07/17,14:32:28,14,10,1, 11.9,1,1, 25.894, 10691.581, 427.452, 52934.967 25/07/17,14:32:28,15,10,1, 11.9,1,1, 25.894, 10691.586, 427.442, 52934.933 25/07/17,14:32:28,16,10,1, 11.9,1,1, 25.894, 10691.597, 427.434, 52934.875 25/07/17,14:32:28,17,10,1, 11.9,1,1, 25.894, 10691.582, 427.469, 52934.980 25/07/17,14:32:28,18,10,1, 11.9,1,1, 25.894, 10691.583, 427.435, 52934.999 25/07/17,14:32:28,19,10,1, 11.9,1,1, 25.894, 10691.585, 427.429, 52934.950 25/07/17,14:32:29,00,10,1, 11.9,1,1, 25.891, 10691.583, 427.429, 52934.950 25/07/17,14:32:29,01,10,1, 11.9,1,1, 25.891, 10691.585, 427.465, 52934.985 25/07/17,14:32:29,02,10,1, 11.9,1,1, 25.891, 10691.554, 427.455, 52934.997 25/07/17,14:32:29,03,10,1, 11.9,1,1, 25.891, 10691.558, 427.447, 52934.928 25/07/17,14:32:29,04,10,1, 11.9,1,1, 25.891, 10691.544, 427.451, 52934.916 25/07/17,14:32:29,05,10,1, 11.9,1,1, 25.891, 10691.538, 427.422, 52934.954 25/07/17,14:32:29,06,10,1, 11.9,1,1, 25.891, 10691.504, 427.442, 52934.958 25/07/17,14:32:29,07,10,1, 11.9,1,1, 25.891, 10691.530, 427.439, 52935.015 25/07/17,14:32:29,08,10,1, 11.9,1,1, 25.891, 10691.501, 427.427, 52934.923 25/07/17,14:32:29,09,10,1, 11.9,1,1, 25.891, 10691.535, 427.422, 52934.946 25/07/17,14:32:29,10,10,1, 11.9,1,1, 25.891, 10691.502, 427.424, 52934.911 25/07/17,14:32:29,11,10,1, 11.9,1,1, 25.891, 10691.488, 427.432, 52935.012 25/07/17,14:32:29,12,10,1, 11.9,1,1, 25.891, 10691.498, 427.425, 52934.951 25/07/17,14:32:29,13,10,1, 11.9,1,1, 25.891, 10691.479, 427.429, 52934.995 25/07/17,14:32:29,14,10,1, 11.9,1,1, 25.891, 10691.482, 427.416, 52934.971 25/07/17,14:32:29,15,10,1, 11.9,1,1, 25.891, 10691.470, 427.395, 52935.020 25/07/17,14:32:29,16,10,1, 11.9,1,1, 25.891, 10691.459, 427.429, 52934.999 25/07/17,14:32:29,17,10,1, 11.9,1,1, 25.891, 10691.443, 427.402, 52934.986 25/07/17,14:32:29,18,10,1, 11.9,1,1, 25.891, 10691.454, 427.405, 52934.977 25/07/17,14:32:29,19,10,1, 11.9,1,1, 25.891, 10691.443, 427.389, 52934.984 25/07/17,14:32:30,00,11,1, 11.9,1,1, 25.893, 10691.441, 427.389, 52934.984 25/07/17,14:32:30,01,11,1, 11.9,1,1, 25.893, 10691.415, 427.399, 52934.948 25/07/17,14:32:30,02,11,1, 11.9,1,1, 25.893, 10691.433, 427.396, 52934.986 25/07/17,14:32:30,03,11,1, 11.9,1,1, 25.893, 10691.424, 427.387, 52935.033 25/07/17,14:32:30,04,11,1, 11.9,1,1, 25.893, 10691.431, 427.385, 52934.972 25/07/17,14:32:30,05,11,1, 11.9,1,1, 25.893, 10691.404, 427.374, 52935.018 25/07/17,14:32:30,06,11,1, 11.9,1,1, 25.893, 10691.404, 427.409, 52934.954 25/07/17,14:32:30,07,11,1, 11.9,1,1, 25.893, 10691.396, 427.397, 52935.025 25/07/17,14:32:30,08,11,1, 11.9,1,1, 25.893, 10691.377, 427.384, 52934.948 25/07/17,14:32:30,09,11,1, 11.9,1,1, 25.893, 10691.365, 427.382, 52934.992 25/07/17,14:32:30,10,11,1, 11.9,1,1, 25.893, 10691.392, 427.398, 52935.039 25/07/17,14:32:30,11,11,1, 11.9,1,1, 25.893, 10691.372, 427.395, 52934.959 25/07/17,14:32:30,12,11,1, 11.9,1,1, 25.893, 10691.360, 427.405, 52935.007 25/07/17,14:32:30,13,11,1, 11.9,1,1, 25.893, 10691.343, 427.406, 52935.018 25/07/17,14:32:30,14,11,1, 11.9,1,1, 25.893, 10691.354, 427.402, 52934.980 25/07/17,14:32:30,15,11,1, 11.9,1,1, 25.893, 10691.329, 427.415, 52934.947 25/07/17,14:32:30,16,11,1, 11.9,1,1, 25.893, 10691.335, 427.397, 52934.988 25/07/17,14:32:30,17,11,1, 11.9,1,1, 25.893, 10691.314, 427.394, 52935.029 25/07/17,14:32:30,18,11,1, 11.9,1,1, 25.893, 10691.332, 427.432, 52935.032 25/07/17,14:32:30,19,11,1, 11.9,1,1, 25.893, 10691.303, 427.399, 52934.981 25/07/17,14:32:31,00,11,1, 11.9,1,1, 25.897, 10691.299, 427.399, 52934.981 25/07/17,14:32:31,01,11,1, 11.9,1,1, 25.897, 10691.295, 427.386, 52934.994 25/07/17,14:32:31,02,11,1, 11.9,1,1, 25.897, 10691.293, 427.403, 52934.968 25/07/17,14:32:31,03,11,1, 11.9,1,1, 25.897, 10691.288, 427.396, 52935.016 25/07/17,14:32:31,04,11,1, 11.9,1,1, 25.897, 10691.283, 427.415, 52934.971 25/07/17,14:32:31,05,11,1, 11.9,1,1, 25.897, 10691.286, 427.398, 52934.937 25/07/17,14:32:31,06,11,1, 11.9,1,1, 25.897, 10691.254, 427.401, 52934.983 25/07/17,14:32:31,07,11,1, 11.9,1,1, 25.897, 10691.250, 427.410, 52934.956 25/07/17,14:32:31,08,11,1, 11.9,1,1, 25.897, 10691.243, 427.406, 52935.013 25/07/17,14:32:31,09,11,1, 11.9,1,1, 25.897, 10691.236, 427.421, 52935.059 25/07/17,14:32:31,10,11,1, 11.9,1,1, 25.897, 10691.205, 427.406, 52935.053 25/07/17,14:32:31,11,11,1, 11.9,1,1, 25.897, 10691.221, 427.404, 52935.101 25/07/17,14:32:31,12,11,1, 11.9,1,1, 25.897, 10691.220, 427.427, 52935.070 25/07/17,14:32:31,13,11,1, 11.9,1,1, 25.897, 10691.226, 427.422, 52935.067 25/07/17,14:32:31,14,11,1, 11.9,1,1, 25.897, 10691.208, 427.433, 52935.107 25/07/17,14:32:31,15,11,1, 11.9,1,1, 25.897, 10691.223, 427.400, 52935.034 25/07/17,14:32:31,16,11,1, 11.9,1,1, 25.897, 10691.186, 427.410, 52935.094 25/07/17,14:32:31,17,11,1, 11.9,1,1, 25.897, 10691.179, 427.404, 52935.091 25/07/17,14:32:31,18,11,1, 11.9,1,1, 25.897, 10691.183, 427.368, 52935.030 25/07/17,14:32:31,19,11,1, 11.9,1,1, 25.897, 10691.168, 427.388, 52935.117 25/07/17,14:32:32,00,11,1, 12.0,1,1, 25.892, 10691.166, 427.388, 52935.117 25/07/17,14:32:32,01,11,1, 12.0,1,1, 25.892, 10691.132, 427.408, 52935.082 25/07/17,14:32:32,02,11,1, 12.0,1,1, 25.892, 10691.166, 427.400, 52935.052 25/07/17,14:32:32,03,11,1, 12.0,1,1, 25.892, 10691.145, 427.401, 52935.037 25/07/17,14:32:32,04,11,1, 12.0,1,1, 25.892, 10691.140, 427.388, 52935.071 25/07/17,14:32:32,05,11,1, 12.0,1,1, 25.892, 10691.158, 427.378, 52935.124 25/07/17,14:32:32,06,11,1, 12.0,1,1, 25.892, 10691.078, 427.396, 52935.118 25/07/17,14:32:32,07,11,1, 12.0,1,1, 25.892, 10691.096, 427.391, 52935.075 25/07/17,14:32:32,08,11,1, 12.0,1,1, 25.892, 10691.087, 427.384, 52935.117 25/07/17,14:32:32,09,11,1, 12.0,1,1, 25.892, 10691.081, 427.389, 52935.100 25/07/17,14:32:32,10,11,1, 12.0,1,1, 25.892, 10691.101, 427.382, 52935.070 25/07/17,14:32:32,11,11,1, 12.0,1,1, 25.892, 10691.097, 427.415, 52935.081 25/07/17,14:32:32,12,11,1, 12.0,1,1, 25.892, 10691.082, 427.404, 52935.102 25/07/17,14:32:32,13,11,1, 12.0,1,1, 25.892, 10691.085, 427.406, 52935.135 25/07/17,14:32:32,14,11,1, 12.0,1,1, 25.892, 10691.087, 427.397, 52935.050 25/07/17,14:32:32,15,11,1, 12.0,1,1, 25.892, 10691.067, 427.406, 52935.040 25/07/17,14:32:32,16,11,1, 12.0,1,1, 25.892, 10691.084, 427.380, 52935.126 25/07/17,14:32:32,17,11,1, 12.0,1,1, 25.892, 10691.031, 427.401, 52935.090 25/07/17,14:32:32,18,11,1, 12.0,1,1, 25.892, 10691.039, 427.427, 52935.072 25/07/17,14:32:32,19,11,1, 12.0,1,1, 25.892, 10691.033, 427.417, 52935.152 25/07/17,14:32:33,00,11,1, 11.9,1,1, 25.894, 10691.032, 427.417, 52935.152 25/07/17,14:32:33,01,11,1, 11.9,1,1, 25.894, 10691.044, 427.399, 52935.042 25/07/17,14:32:33,02,11,1, 11.9,1,1, 25.894, 10691.054, 427.406, 52935.095 25/07/17,14:32:33,03,11,1, 11.9,1,1, 25.894, 10690.985, 427.396, 52935.085 25/07/17,14:32:33,04,11,1, 11.9,1,1, 25.894, 10691.011, 427.390, 52935.067 25/07/17,14:32:33,05,11,1, 11.9,1,1, 25.894, 10691.003, 427.405, 52935.125 25/07/17,14:32:33,06,11,1, 11.9,1,1, 25.894, 10690.991, 427.432, 52935.190 25/07/17,14:32:33,07,11,1, 11.9,1,1, 25.894, 10691.021, 427.403, 52935.138 25/07/17,14:32:33,08,11,1, 11.9,1,1, 25.894, 10690.958, 427.422, 52935.129 25/07/17,14:32:33,09,11,1, 11.9,1,1, 25.894, 10690.950, 427.435, 52935.167 25/07/17,14:32:33,10,11,1, 11.9,1,1, 25.894, 10690.941, 427.412, 52935.131 25/07/17,14:32:33,11,11,1, 11.9,1,1, 25.894, 10690.945, 427.406, 52935.171 25/07/17,14:32:33,12,11,1, 11.9,1,1, 25.894, 10690.935, 427.398, 52935.135 25/07/17,14:32:33,13,11,1, 11.9,1,1, 25.894, 10690.932, 427.400, 52935.118 25/07/17,14:32:33,14,11,1, 11.9,1,1, 25.894, 10690.911, 427.424, 52935.119 25/07/17,14:32:33,15,11,1, 11.9,1,1, 25.894, 10690.935, 427.406, 52935.138 25/07/17,14:32:33,16,11,1, 11.9,1,1, 25.894, 10690.911, 427.413, 52935.107 25/07/17,14:32:33,17,11,1, 11.9,1,1, 25.894, 10690.903, 427.405, 52935.098 25/07/17,14:32:33,18,11,1, 11.9,1,1, 25.894, 10690.909, 427.403, 52935.042 25/07/17,14:32:33,19,11,1, 11.9,1,1, 25.894, 10690.901, 427.427, 52935.114 25/07/17,14:32:34,00,11,1, 11.9,1,1, 25.895, 10690.899, 427.427, 52935.114 25/07/17,14:32:34,01,11,1, 11.9,1,1, 25.895, 10690.884, 427.416, 52935.112 25/07/17,14:32:34,02,11,1, 11.9,1,1, 25.895, 10690.869, 427.413, 52935.154 25/07/17,14:32:34,03,11,1, 11.9,1,1, 25.895, 10690.865, 427.425, 52935.069 25/07/17,14:32:34,04,11,1, 11.9,1,1, 25.895, 10690.847, 427.434, 52935.100 25/07/17,14:32:34,05,11,1, 11.9,1,1, 25.895, 10690.831, 427.420, 52935.162 25/07/17,14:32:34,06,11,1, 11.9,1,1, 25.895, 10690.868, 427.416, 52935.139 25/07/17,14:32:34,07,11,1, 11.9,1,1, 25.895, 10690.823, 427.421, 52935.134 25/07/17,14:32:34,08,11,1, 11.9,1,1, 25.895, 10690.828, 427.413, 52935.094 25/07/17,14:32:34,09,11,1, 11.9,1,1, 25.895, 10690.838, 427.428, 52935.179 25/07/17,14:32:34,10,11,1, 11.9,1,1, 25.895, 10690.807, 427.436, 52935.205 25/07/17,14:32:34,11,11,1, 11.9,1,1, 25.895, 10690.807, 427.420, 52935.142 25/07/17,14:32:34,12,11,1, 11.9,1,1, 25.895, 10690.801, 427.414, 52935.130 25/07/17,14:32:34,13,11,1, 11.9,1,1, 25.895, 10690.781, 427.404, 52935.191 25/07/17,14:32:34,14,11,1, 11.9,1,1, 25.895, 10690.778, 427.414, 52935.117 25/07/17,14:32:34,15,11,1, 11.9,1,1, 25.895, 10690.772, 427.415, 52935.131 25/07/17,14:32:34,16,11,1, 11.9,1,1, 25.895, 10690.764, 427.431, 52935.132 25/07/17,14:32:34,17,11,1, 11.9,1,1, 25.895, 10690.746, 427.417, 52935.093 25/07/17,14:32:34,18,11,1, 11.9,1,1, 25.895, 10690.722, 427.416, 52935.171 25/07/17,14:32:34,19,11,1, 11.9,1,1, 25.895, 10690.751, 427.412, 52935.103 25/07/17,14:32:35,00,11,1, 12.0,1,1, 25.896, 10690.749, 427.412, 52935.103 25/07/17,14:32:35,01,11,1, 12.0,1,1, 25.896, 10690.758, 427.414, 52935.175 25/07/17,14:32:35,02,11,1, 12.0,1,1, 25.896, 10690.715, 427.424, 52935.168 25/07/17,14:32:35,03,11,1, 12.0,1,1, 25.896, 10690.731, 427.401, 52935.160 25/07/17,14:32:35,04,11,1, 12.0,1,1, 25.896, 10690.719, 427.414, 52935.116 25/07/17,14:32:35,05,11,1, 12.0,1,1, 25.896, 10690.712, 427.407, 52935.159 25/07/17,14:32:35,06,11,1, 12.0,1,1, 25.896, 10690.706, 427.409, 52935.158 25/07/17,14:32:35,07,11,1, 12.0,1,1, 25.896, 10690.701, 427.409, 52935.223 25/07/17,14:32:35,08,11,1, 12.0,1,1, 25.896, 10690.701, 427.446, 52935.156 25/07/17,14:32:35,09,11,1, 12.0,1,1, 25.896, 10690.668, 427.441, 52935.190 25/07/17,14:32:35,10,11,1, 12.0,1,1, 25.896, 10690.682, 427.422, 52935.189 25/07/17,14:32:35,11,11,1, 12.0,1,1, 25.896, 10690.684, 427.415, 52935.185 25/07/17,14:32:35,12,11,1, 12.0,1,1, 25.896, 10690.653, 427.396, 52935.124 25/07/17,14:32:35,13,11,1, 12.0,1,1, 25.896, 10690.640, 427.417, 52935.213 25/07/17,14:32:35,14,11,1, 12.0,1,1, 25.896, 10690.658, 427.433, 52935.121 25/07/17,14:32:35,15,11,1, 12.0,1,1, 25.896, 10690.652, 427.435, 52935.223 25/07/17,14:32:35,16,11,1, 12.0,1,1, 25.896, 10690.650, 427.437, 52935.219 25/07/17,14:32:35,17,11,1, 12.0,1,1, 25.896, 10690.627, 427.417, 52935.259 25/07/17,14:32:35,18,11,1, 12.0,1,1, 25.896, 10690.622, 427.409, 52935.167 25/07/17,14:32:35,19,11,1, 12.0,1,1, 25.896, 10690.599, 427.436, 52935.257 25/07/17,14:32:36,00,11,1, 12.0,1,1, 25.898, 10690.598, 427.436, 52935.257 25/07/17,14:32:36,01,11,1, 12.0,1,1, 25.898, 10690.606, 427.428, 52935.288 25/07/17,14:32:36,02,11,1, 12.0,1,1, 25.898, 10690.576, 427.400, 52935.260 25/07/17,14:32:36,03,11,1, 12.0,1,1, 25.898, 10690.593, 427.418, 52935.278 25/07/17,14:32:36,04,11,1, 12.0,1,1, 25.898, 10690.595, 427.429, 52935.281 25/07/17,14:32:36,05,11,1, 12.0,1,1, 25.898, 10690.573, 427.416, 52935.171 25/07/17,14:32:36,06,11,1, 12.0,1,1, 25.898, 10690.588, 427.417, 52935.207 25/07/17,14:32:36,07,11,1, 12.0,1,1, 25.898, 10690.564, 427.436, 52935.235 25/07/17,14:32:36,08,11,1, 12.0,1,1, 25.898, 10690.569, 427.440, 52935.188 25/07/17,14:32:36,09,11,1, 12.0,1,1, 25.898, 10690.540, 427.429, 52935.258 25/07/17,14:32:36,10,11,1, 12.0,1,1, 25.898, 10690.530, 427.442, 52935.186 25/07/17,14:32:36,11,11,1, 12.0,1,1, 25.898, 10690.523, 427.441, 52935.197 25/07/17,14:32:36,12,11,1, 12.0,1,1, 25.898, 10690.541, 427.422, 52935.152 25/07/17,14:32:36,13,11,1, 12.0,1,1, 25.898, 10690.534, 427.415, 52935.186 25/07/17,14:32:36,14,11,1, 12.0,1,1, 25.898, 10690.530, 427.429, 52935.258 25/07/17,14:32:36,15,11,1, 12.0,1,1, 25.898, 10690.514, 427.466, 52935.340 25/07/17,14:32:36,16,11,1, 12.0,1,1, 25.898, 10690.500, 427.440, 52935.266 25/07/17,14:32:36,17,11,1, 12.0,1,1, 25.898, 10690.499, 427.413, 52935.217 25/07/17,14:32:36,18,11,1, 12.0,1,1, 25.898, 10690.501, 427.445, 52935.219 25/07/17,14:32:36,19,11,1, 12.0,1,1, 25.898, 10690.492, 427.413, 52935.248 25/07/17,14:32:37,00,11,1, 11.9,1,1, 25.896, 10690.490, 427.413, 52935.248 25/07/17,14:32:37,01,11,1, 11.9,1,1, 25.896, 10690.436, 427.435, 52935.296 25/07/17,14:32:37,02,11,1, 11.9,1,1, 25.896, 10690.448, 427.434, 52935.257 25/07/17,14:32:37,03,11,1, 11.9,1,1, 25.896, 10690.430, 427.446, 52935.238 25/07/17,14:32:37,04,11,1, 11.9,1,1, 25.896, 10690.442, 427.430, 52935.268 25/07/17,14:32:37,05,11,1, 11.9,1,1, 25.896, 10690.433, 427.424, 52935.153 25/07/17,14:32:37,06,11,1, 11.9,1,1, 25.896, 10690.413, 427.424, 52935.219 25/07/17,14:32:37,07,11,1, 11.9,1,1, 25.896, 10690.437, 427.412, 52935.255 25/07/17,14:32:37,08,11,1, 11.9,1,1, 25.896, 10690.411, 427.440, 52935.216 25/07/17,14:32:37,09,11,1, 11.9,1,1, 25.896, 10690.404, 427.444, 52935.211 25/07/17,14:32:37,10,11,1, 11.9,1,1, 25.896, 10690.422, 427.441, 52935.303 25/07/17,14:32:37,11,11,1, 11.9,1,1, 25.896, 10690.384, 427.438, 52935.257 25/07/17,14:32:37,12,11,1, 11.9,1,1, 25.896, 10690.388, 427.449, 52935.209 25/07/17,14:32:37,13,11,1, 11.9,1,1, 25.896, 10690.375, 427.435, 52935.210 25/07/17,14:32:37,14,11,1, 11.9,1,1, 25.896, 10690.373, 427.428, 52935.257 25/07/17,14:32:37,15,11,1, 11.9,1,1, 25.896, 10690.378, 427.444, 52935.294 25/07/17,14:32:37,16,11,1, 11.9,1,1, 25.896, 10690.358, 427.445, 52935.277 25/07/17,14:32:37,17,11,1, 11.9,1,1, 25.896, 10690.339, 427.451, 52935.258 25/07/17,14:32:37,18,11,1, 11.9,1,1, 25.896, 10690.335, 427.431, 52935.212 25/07/17,14:32:37,19,11,1, 11.9,1,1, 25.896, 10690.315, 427.445, 52935.221 25/07/17,14:32:38,00,11,1, 11.9,1,1, 25.897, 10690.306, 427.445, 52935.221 25/07/17,14:32:38,01,11,1, 11.9,1,1, 25.897, 10690.322, 427.411, 52935.253 25/07/17,14:32:38,02,11,1, 11.9,1,1, 25.897, 10690.304, 427.441, 52935.295 25/07/17,14:32:38,03,11,1, 11.9,1,1, 25.897, 10690.302, 427.422, 52935.363 25/07/17,14:32:38,04,11,1, 11.9,1,1, 25.897, 10690.297, 427.446, 52935.265 25/07/17,14:32:38,05,11,1, 11.9,1,1, 25.897, 10690.296, 427.428, 52935.291 25/07/17,14:32:38,06,11,1, 11.9,1,1, 25.897, 10690.278, 427.430, 52935.298 25/07/17,14:32:38,07,11,1, 11.9,1,1, 25.897, 10690.287, 427.437, 52935.255 25/07/17,14:32:38,08,11,1, 11.9,1,1, 25.897, 10690.277, 427.423, 52935.302 25/07/17,14:32:38,09,11,1, 11.9,1,1, 25.897, 10690.270, 427.462, 52935.322 25/07/17,14:32:38,10,11,1, 11.9,1,1, 25.897, 10690.265, 427.437, 52935.260 25/07/17,14:32:38,11,11,1, 11.9,1,1, 25.897, 10690.279, 427.426, 52935.336 25/07/17,14:32:38,12,11,1, 11.9,1,1, 25.897, 10690.276, 427.444, 52935.311 25/07/17,14:32:38,13,11,1, 11.9,1,1, 25.897, 10690.287, 427.444, 52935.320 25/07/17,14:32:38,14,11,1, 11.9,1,1, 25.897, 10690.261, 427.417, 52935.282 25/07/17,14:32:38,15,11,1, 11.9,1,1, 25.897, 10690.247, 427.419, 52935.291 25/07/17,14:32:38,16,11,1, 11.9,1,1, 25.897, 10690.252, 427.437, 52935.310 25/07/17,14:32:38,17,11,1, 11.9,1,1, 25.897, 10690.238, 427.423, 52935.340 25/07/17,14:32:38,18,11,1, 11.9,1,1, 25.897, 10690.226, 427.436, 52935.293 25/07/17,14:32:38,19,11,1, 11.9,1,1, 25.897, 10690.202, 427.408, 52935.276 25/07/17,14:32:39,00,10,1, 11.9,1,1, 25.900, 10690.198, 427.408, 52935.276 25/07/17,14:32:39,01,10,1, 11.9,1,1, 25.900, 10690.235, 427.447, 52935.351 25/07/17,14:32:39,02,10,1, 11.9,1,1, 25.900, 10690.183, 427.426, 52935.277 25/07/17,14:32:39,03,10,1, 11.9,1,1, 25.900, 10690.203, 427.425, 52935.327 25/07/17,14:32:39,04,10,1, 11.9,1,1, 25.900, 10690.181, 427.454, 52935.264 25/07/17,14:32:39,05,10,1, 11.9,1,1, 25.900, 10690.158, 427.453, 52935.350 25/07/17,14:32:39,06,10,1, 11.9,1,1, 25.900, 10690.181, 427.428, 52935.323 25/07/17,14:32:39,07,10,1, 11.9,1,1, 25.900, 10690.173, 427.424, 52935.269 25/07/17,14:32:39,08,10,1, 11.9,1,1, 25.900, 10690.180, 427.469, 52935.332 25/07/17,14:32:39,09,10,1, 11.9,1,1, 25.900, 10690.149, 427.457, 52935.177 25/07/17,14:32:39,10,10,1, 11.9,1,1, 25.900, 10690.168, 427.447, 52935.324 25/07/17,14:32:39,11,10,1, 11.9,1,1, 25.900, 10690.204, 427.467, 52935.343 25/07/17,14:32:39,12,10,1, 11.9,1,1, 25.900, 10690.167, 427.441, 52935.290 25/07/17,14:32:39,13,10,1, 11.9,1,1, 25.900, 10690.158, 427.445, 52935.311 25/07/17,14:32:39,14,10,1, 11.9,1,1, 25.900, 10690.182, 427.438, 52935.329 25/07/17,14:32:39,15,10,1, 11.9,1,1, 25.900, 10690.153, 427.442, 52935.289 25/07/17,14:32:39,16,10,1, 11.9,1,1, 25.900, 10690.147, 427.427, 52935.383 25/07/17,14:32:39,17,10,1, 11.9,1,1, 25.900, 10690.139, 427.453, 52935.369 25/07/17,14:32:39,18,10,1, 11.9,1,1, 25.900, 10690.135, 427.436, 52935.368 25/07/17,14:32:39,19,10,1, 11.9,1,1, 25.900, 10690.113, 427.453, 52935.409 25/07/17,14:32:40,00,11,1, 12.0,1,1, 25.901, 10690.106, 427.453, 52935.409 25/07/17,14:32:40,01,11,1, 12.0,1,1, 25.901, 10690.113, 427.464, 52935.399 25/07/17,14:32:40,02,11,1, 12.0,1,1, 25.901, 10690.109, 427.443, 52935.352 25/07/17,14:32:40,03,11,1, 12.0,1,1, 25.901, 10690.092, 427.462, 52935.415 25/07/17,14:32:40,04,11,1, 12.0,1,1, 25.901, 10690.100, 427.457, 52935.307 25/07/17,14:32:40,05,11,1, 12.0,1,1, 25.901, 10690.081, 427.448, 52935.330 25/07/17,14:32:40,06,11,1, 12.0,1,1, 25.901, 10690.088, 427.473, 52935.320 25/07/17,14:32:40,07,11,1, 12.0,1,1, 25.901, 10690.044, 427.452, 52935.326 25/07/17,14:32:40,08,11,1, 12.0,1,1, 25.901, 10690.075, 427.470, 52935.371 25/07/17,14:32:40,09,11,1, 12.0,1,1, 25.901, 10690.080, 427.444, 52935.389 25/07/17,14:32:40,10,11,1, 12.0,1,1, 25.901, 10690.038, 427.467, 52935.387 25/07/17,14:32:40,11,11,1, 12.0,1,1, 25.901, 10690.036, 427.463, 52935.348 25/07/17,14:32:40,12,11,1, 12.0,1,1, 25.901, 10690.061, 427.458, 52935.324 25/07/17,14:32:40,13,11,1, 12.0,1,1, 25.901, 10690.030, 427.478, 52935.398 25/07/17,14:32:40,14,11,1, 12.0,1,1, 25.901, 10690.038, 427.462, 52935.330 25/07/17,14:32:40,15,11,1, 12.0,1,1, 25.901, 10690.033, 427.453, 52935.451 25/07/17,14:32:40,16,11,1, 12.0,1,1, 25.901, 10690.046, 427.459, 52935.351 25/07/17,14:32:40,17,11,1, 12.0,1,1, 25.901, 10690.017, 427.467, 52935.330 25/07/17,14:32:40,18,11,1, 12.0,1,1, 25.901, 10690.003, 427.472, 52935.395 25/07/17,14:32:40,19,11,1, 12.0,1,1, 25.901, 10690.018, 427.469, 52935.445 25/07/17,14:32:41,00,11,1, 12.0,1,1, 25.902, 10690.014, 427.469, 52935.445 25/07/17,14:32:41,01,11,1, 12.0,1,1, 25.902, 10689.981, 427.451, 52935.438 25/07/17,14:32:41,02,11,1, 12.0,1,1, 25.902, 10690.001, 427.463, 52935.339 25/07/17,14:32:41,03,11,1, 12.0,1,1, 25.902, 10689.965, 427.466, 52935.387 25/07/17,14:32:41,04,11,1, 12.0,1,1, 25.902, 10689.974, 427.483, 52935.400 25/07/17,14:32:41,05,11,1, 12.0,1,1, 25.902, 10689.977, 427.481, 52935.395 25/07/17,14:32:41,06,11,1, 12.0,1,1, 25.902, 10689.965, 427.472, 52935.350 25/07/17,14:32:41,07,11,1, 12.0,1,1, 25.902, 10689.968, 427.481, 52935.417 25/07/17,14:32:41,08,11,1, 12.0,1,1, 25.902, 10689.966, 427.490, 52935.366 25/07/17,14:32:41,09,11,1, 12.0,1,1, 25.902, 10689.938, 427.453, 52935.358 25/07/17,14:32:41,10,11,1, 12.0,1,1, 25.902, 10689.952, 427.487, 52935.430 25/07/17,14:32:41,11,11,1, 12.0,1,1, 25.902, 10689.947, 427.473, 52935.349 25/07/17,14:32:41,12,11,1, 12.0,1,1, 25.902, 10689.925, 427.481, 52935.458 25/07/17,14:32:41,13,11,1, 12.0,1,1, 25.902, 10689.929, 427.465, 52935.429 25/07/17,14:32:41,14,11,1, 12.0,1,1, 25.902, 10689.915, 427.482, 52935.420 25/07/17,14:32:41,15,11,1, 12.0,1,1, 25.902, 10689.900, 427.478, 52935.368 25/07/17,14:32:41,16,11,1, 12.0,1,1, 25.902, 10689.899, 427.484, 52935.422 25/07/17,14:32:41,17,11,1, 12.0,1,1, 25.902, 10689.874, 427.472, 52935.406 25/07/17,14:32:41,18,11,1, 12.0,1,1, 25.902, 10689.884, 427.456, 52935.313 25/07/17,14:32:41,19,11,1, 12.0,1,1, 25.902, 10689.893, 427.472, 52935.407 25/07/17,14:32:42,00,10,1, 11.9,1,1, 25.904, 10689.889, 427.472, 52935.407 25/07/17,14:32:42,01,10,1, 11.9,1,1, 25.904, 10689.866, 427.469, 52935.370 25/07/17,14:32:42,02,10,1, 11.9,1,1, 25.904, 10689.872, 427.479, 52935.406 25/07/17,14:32:42,03,10,1, 11.9,1,1, 25.904, 10689.845, 427.479, 52935.439 25/07/17,14:32:42,04,10,1, 11.9,1,1, 25.904, 10689.858, 427.458, 52935.390 25/07/17,14:32:42,05,10,1, 11.9,1,1, 25.904, 10689.812, 427.490, 52935.478 25/07/17,14:32:42,06,10,1, 11.9,1,1, 25.904, 10689.813, 427.480, 52935.474 25/07/17,14:32:42,07,10,1, 11.9,1,1, 25.904, 10689.822, 427.458, 52935.370 25/07/17,14:32:42,08,10,1, 11.9,1,1, 25.904, 10689.789, 427.478, 52935.460 25/07/17,14:32:42,09,10,1, 11.9,1,1, 25.904, 10689.820, 427.465, 52935.387 25/07/17,14:32:42,10,10,1, 11.9,1,1, 25.904, 10689.812, 427.469, 52935.401 25/07/17,14:32:42,11,10,1, 11.9,1,1, 25.904, 10689.807, 427.457, 52935.471 25/07/17,14:32:42,12,10,1, 11.9,1,1, 25.904, 10689.803, 427.447, 52935.426 25/07/17,14:32:42,13,10,1, 11.9,1,1, 25.904, 10689.828, 427.467, 52935.399 25/07/17,14:32:42,14,10,1, 11.9,1,1, 25.904, 10689.756, 427.470, 52935.445 25/07/17,14:32:42,15,10,1, 11.9,1,1, 25.904, 10689.772, 427.468, 52935.414 25/07/17,14:32:42,16,10,1, 11.9,1,1, 25.904, 10689.768, 427.464, 52935.469 25/07/17,14:32:42,17,10,1, 11.9,1,1, 25.904, 10689.747, 427.484, 52935.419 25/07/17,14:32:42,18,10,1, 11.9,1,1, 25.904, 10689.740, 427.461, 52935.457 25/07/17,14:32:42,19,10,1, 11.9,1,1, 25.904, 10689.775, 427.478, 52935.462 25/07/17,14:32:43,00,10,1, 12.0,1,1, 25.899, 10689.772, 427.478, 52935.462 25/07/17,14:32:43,01,10,1, 12.0,1,1, 25.899, 10689.732, 427.456, 52935.417 25/07/17,14:32:43,02,10,1, 12.0,1,1, 25.899, 10689.726, 427.442, 52935.480 25/07/17,14:32:43,03,10,1, 12.0,1,1, 25.899, 10689.738, 427.468, 52935.421 25/07/17,14:32:43,04,10,1, 12.0,1,1, 25.899, 10689.699, 427.435, 52935.410 25/07/17,14:32:43,05,10,1, 12.0,1,1, 25.899, 10689.702, 427.453, 52935.446 25/07/17,14:32:43,06,10,1, 12.0,1,1, 25.899, 10689.700, 427.435, 52935.342 25/07/17,14:32:43,07,10,1, 12.0,1,1, 25.899, 10689.699, 427.441, 52935.402 25/07/17,14:32:43,08,10,1, 12.0,1,1, 25.899, 10689.685, 427.433, 52935.506 25/07/17,14:32:43,09,10,1, 12.0,1,1, 25.899, 10689.679, 427.443, 52935.425 25/07/17,14:32:43,10,10,1, 12.0,1,1, 25.899, 10689.686, 427.456, 52935.507 25/07/17,14:32:43,11,10,1, 12.0,1,1, 25.899, 10689.661, 427.429, 52935.477 25/07/17,14:32:43,12,10,1, 12.0,1,1, 25.899, 10689.644, 427.440, 52935.519 25/07/17,14:32:43,13,10,1, 12.0,1,1, 25.899, 10689.646, 427.450, 52935.482 25/07/17,14:32:43,14,10,1, 12.0,1,1, 25.899, 10689.644, 427.425, 52935.427 25/07/17,14:32:43,15,10,1, 12.0,1,1, 25.899, 10689.617, 427.425, 52935.498 25/07/17,14:32:43,16,10,1, 12.0,1,1, 25.899, 10689.630, 427.424, 52935.431 25/07/17,14:32:43,17,10,1, 12.0,1,1, 25.899, 10689.627, 427.434, 52935.395 25/07/17,14:32:43,18,10,1, 12.0,1,1, 25.899, 10689.616, 427.430, 52935.476 25/07/17,14:32:43,19,10,1, 12.0,1,1, 25.899, 10689.604, 427.446, 52935.509 25/07/17,14:32:44,00,10,1, 11.9,1,1, 25.905, 10689.597, 427.446, 52935.509 25/07/17,14:32:44,01,10,1, 11.9,1,1, 25.905, 10689.586, 427.458, 52935.447 25/07/17,14:32:44,02,10,1, 11.9,1,1, 25.905, 10689.566, 427.454, 52935.486 25/07/17,14:32:44,03,10,1, 11.9,1,1, 25.905, 10689.580, 427.451, 52935.390 25/07/17,14:32:44,04,10,1, 11.9,1,1, 25.905, 10689.557, 427.422, 52935.391 25/07/17,14:32:44,05,10,1, 11.9,1,1, 25.905, 10689.576, 427.457, 52935.418 25/07/17,14:32:44,06,10,1, 11.9,1,1, 25.905, 10689.519, 427.477, 52935.420 25/07/17,14:32:44,07,10,1, 11.9,1,1, 25.905, 10689.545, 427.447, 52935.449 25/07/17,14:32:44,08,10,1, 11.9,1,1, 25.905, 10689.550, 427.440, 52935.426 25/07/17,14:32:44,09,10,1, 11.9,1,1, 25.905, 10689.535, 427.454, 52935.454 25/07/17,14:32:44,10,10,1, 11.9,1,1, 25.905, 10689.521, 427.419, 52935.408 25/07/17,14:32:44,11,10,1, 11.9,1,1, 25.905, 10689.504, 427.427, 52935.471 25/07/17,14:32:44,12,10,1, 11.9,1,1, 25.905, 10689.500, 427.447, 52935.475 25/07/17,14:32:44,13,10,1, 11.9,1,1, 25.905, 10689.512, 427.432, 52935.429 25/07/17,14:32:44,14,10,1, 11.9,1,1, 25.905, 10689.469, 427.444, 52935.519 25/07/17,14:32:44,15,10,1, 11.9,1,1, 25.905, 10689.489, 427.448, 52935.542 25/07/17,14:32:44,16,10,1, 11.9,1,1, 25.905, 10689.470, 427.452, 52935.449 25/07/17,14:32:44,17,10,1, 11.9,1,1, 25.905, 10689.457, 427.457, 52935.495 25/07/17,14:32:44,18,10,1, 11.9,1,1, 25.905, 10689.462, 427.430, 52935.411 25/07/17,14:32:44,19,10,1, 11.9,1,1, 25.905, 10689.455, 427.434, 52935.388 25/07/17,14:32:45,00,10,1, 12.0,1,1, 25.903, 10689.447, 427.434, 52935.388 25/07/17,14:32:45,01,10,1, 12.0,1,1, 25.903, 10689.432, 427.428, 52935.465 25/07/17,14:32:45,02,10,1, 12.0,1,1, 25.903, 10689.448, 427.440, 52935.428 25/07/17,14:32:45,03,10,1, 12.0,1,1, 25.903, 10689.418, 427.442, 52935.487 25/07/17,14:32:45,04,10,1, 12.0,1,1, 25.903, 10689.393, 427.435, 52935.523 25/07/17,14:32:45,05,10,1, 12.0,1,1, 25.903, 10689.405, 427.428, 52935.458 25/07/17,14:32:45,06,10,1, 12.0,1,1, 25.903, 10689.401, 427.433, 52935.548 25/07/17,14:32:45,07,10,1, 12.0,1,1, 25.903, 10689.390, 427.450, 52935.481 25/07/17,14:32:45,08,10,1, 12.0,1,1, 25.903, 10689.395, 427.402, 52935.469 25/07/17,14:32:45,09,10,1, 12.0,1,1, 25.903, 10689.364, 427.413, 52935.503 25/07/17,14:32:45,10,10,1, 12.0,1,1, 25.903, 10689.347, 427.431, 52935.520 25/07/17,14:32:45,11,10,1, 12.0,1,1, 25.903, 10689.368, 427.409, 52935.496 25/07/17,14:32:45,12,10,1, 12.0,1,1, 25.903, 10689.329, 427.408, 52935.548 25/07/17,14:32:45,13,10,1, 12.0,1,1, 25.903, 10689.356, 427.417, 52935.499 25/07/17,14:32:45,14,10,1, 12.0,1,1, 25.903, 10689.366, 427.429, 52935.596 25/07/17,14:32:45,15,10,1, 12.0,1,1, 25.903, 10689.339, 427.415, 52935.509 25/07/17,14:32:45,16,10,1, 12.0,1,1, 25.903, 10689.309, 427.417, 52935.535 25/07/17,14:32:45,17,10,1, 12.0,1,1, 25.903, 10689.342, 427.419, 52935.563 25/07/17,14:32:45,18,10,1, 12.0,1,1, 25.903, 10689.312, 427.406, 52935.452 25/07/17,14:32:45,19,10,1, 12.0,1,1, 25.903, 10689.317, 427.399, 52935.514 25/07/17,14:32:46,00,10,1, 11.9,1,1, 25.904, 10689.313, 427.399, 52935.514 25/07/17,14:32:46,01,10,1, 11.9,1,1, 25.904, 10689.291, 427.409, 52935.543 25/07/17,14:32:46,02,10,1, 11.9,1,1, 25.904, 10689.301, 427.431, 52935.556 25/07/17,14:32:46,03,10,1, 11.9,1,1, 25.904, 10689.291, 427.412, 52935.561 25/07/17,14:32:46,04,10,1, 11.9,1,1, 25.904, 10689.271, 427.430, 52935.535 25/07/17,14:32:46,05,10,1, 11.9,1,1, 25.904, 10689.267, 427.408, 52935.513 25/07/17,14:32:46,06,10,1, 11.9,1,1, 25.904, 10689.239, 427.409, 52935.530 25/07/17,14:32:46,07,10,1, 11.9,1,1, 25.904, 10689.245, 427.393, 52935.483 25/07/17,14:32:46,08,10,1, 11.9,1,1, 25.904, 10689.231, 427.406, 52935.595 25/07/17,14:32:46,09,10,1, 11.9,1,1, 25.904, 10689.228, 427.395, 52935.520 25/07/17,14:32:46,10,10,1, 11.9,1,1, 25.904, 10689.213, 427.418, 52935.521 25/07/17,14:32:46,11,10,1, 11.9,1,1, 25.904, 10689.223, 427.428, 52935.630 25/07/17,14:32:46,12,10,1, 11.9,1,1, 25.904, 10689.221, 427.440, 52935.642 25/07/17,14:32:46,13,10,1, 11.9,1,1, 25.904, 10689.174, 427.400, 52935.598 25/07/17,14:32:46,14,10,1, 11.9,1,1, 25.904, 10689.174, 427.412, 52935.597 25/07/17,14:32:46,15,10,1, 11.9,1,1, 25.904, 10689.193, 427.415, 52935.592 25/07/17,14:32:46,16,10,1, 11.9,1,1, 25.904, 10689.175, 427.443, 52935.561 25/07/17,14:32:46,17,10,1, 11.9,1,1, 25.904, 10689.181, 427.431, 52935.606 25/07/17,14:32:46,18,10,1, 11.9,1,1, 25.904, 10689.155, 427.430, 52935.615 25/07/17,14:32:46,19,10,1, 11.9,1,1, 25.904, 10689.147, 427.412, 52935.557 25/07/17,14:32:47,00,11,1, 11.9,1,1, 25.905, 10689.147, 427.412, 52935.557 25/07/17,14:32:47,01,11,1, 11.9,1,1, 25.905, 10689.141, 427.414, 52935.655 25/07/17,14:32:47,02,11,1, 11.9,1,1, 25.905, 10689.150, 427.402, 52935.595 25/07/17,14:32:47,03,11,1, 11.9,1,1, 25.905, 10689.167, 427.416, 52935.648 25/07/17,14:32:47,04,11,1, 11.9,1,1, 25.905, 10689.164, 427.407, 52935.589 25/07/17,14:32:47,05,11,1, 11.9,1,1, 25.905, 10689.152, 427.403, 52935.568 25/07/17,14:32:47,06,11,1, 11.9,1,1, 25.905, 10689.144, 427.409, 52935.638 25/07/17,14:32:47,07,11,1, 11.9,1,1, 25.905, 10689.120, 427.406, 52935.577 25/07/17,14:32:47,08,11,1, 11.9,1,1, 25.905, 10689.119, 427.430, 52935.573 25/07/17,14:32:47,09,11,1, 11.9,1,1, 25.905, 10689.109, 427.428, 52935.552 25/07/17,14:32:47,10,11,1, 11.9,1,1, 25.905, 10689.113, 427.420, 52935.586 25/07/17,14:32:47,11,11,1, 11.9,1,1, 25.905, 10689.098, 427.421, 52935.560 25/07/17,14:32:47,12,11,1, 11.9,1,1, 25.905, 10689.099, 427.412, 52935.689 25/07/17,14:32:47,13,11,1, 11.9,1,1, 25.905, 10689.079, 427.417, 52935.694 25/07/17,14:32:47,14,11,1, 11.9,1,1, 25.905, 10689.099, 427.410, 52935.541 25/07/17,14:32:47,15,11,1, 11.9,1,1, 25.905, 10689.087, 427.409, 52935.628 25/07/17,14:32:47,16,11,1, 11.9,1,1, 25.905, 10689.086, 427.399, 52935.624 25/07/17,14:32:47,17,11,1, 11.9,1,1, 25.905, 10689.078, 427.447, 52935.660 25/07/17,14:32:47,18,11,1, 11.9,1,1, 25.905, 10689.073, 427.412, 52935.655 25/07/17,14:32:47,19,11,1, 11.9,1,1, 25.905, 10689.040, 427.430, 52935.644 25/07/17,14:32:48,00,11,1, 11.9,1,1, 25.901, 10689.038, 427.430, 52935.644 25/07/17,14:32:48,01,11,1, 11.9,1,1, 25.901, 10689.046, 427.394, 52935.601 25/07/17,14:32:48,02,11,1, 11.9,1,1, 25.901, 10689.043, 427.416, 52935.656 25/07/17,14:32:48,03,11,1, 11.9,1,1, 25.901, 10689.021, 427.414, 52935.637 25/07/17,14:32:48,04,11,1, 11.9,1,1, 25.901, 10689.033, 427.419, 52935.651 25/07/17,14:32:48,05,11,1, 11.9,1,1, 25.901, 10689.036, 427.419, 52935.680 25/07/17,14:32:48,06,11,1, 11.9,1,1, 25.901, 10689.013, 427.420, 52935.682 25/07/17,14:32:48,07,11,1, 11.9,1,1, 25.901, 10689.011, 427.424, 52935.651 25/07/17,14:32:48,08,11,1, 11.9,1,1, 25.901, 10688.997, 427.412, 52935.672 25/07/17,14:32:48,09,11,1, 11.9,1,1, 25.901, 10688.984, 427.410, 52935.662 25/07/17,14:32:48,10,11,1, 11.9,1,1, 25.901, 10688.987, 427.410, 52935.664 25/07/17,14:32:48,11,11,1, 11.9,1,1, 25.901, 10688.972, 427.405, 52935.633 25/07/17,14:32:48,12,11,1, 11.9,1,1, 25.901, 10688.974, 427.397, 52935.581 25/07/17,14:32:48,13,11,1, 11.9,1,1, 25.901, 10688.968, 427.408, 52935.661 25/07/17,14:32:48,14,11,1, 11.9,1,1, 25.901, 10688.956, 427.398, 52935.608 25/07/17,14:32:48,15,11,1, 11.9,1,1, 25.901, 10688.953, 427.381, 52935.620 25/07/17,14:32:48,16,11,1, 11.9,1,1, 25.901, 10688.966, 427.410, 52935.639 25/07/17,14:32:48,17,11,1, 11.9,1,1, 25.901, 10688.946, 427.385, 52935.657 25/07/17,14:32:48,18,11,1, 11.9,1,1, 25.901, 10688.946, 427.383, 52935.655 25/07/17,14:32:48,19,11,1, 11.9,1,1, 25.901, 10688.936, 427.392, 52935.617 25/07/17,14:32:49,00,11,1, 12.0,1,1, 25.907, 10688.930, 427.392, 52935.617 25/07/17,14:32:49,01,11,1, 12.0,1,1, 25.907, 10688.950, 427.397, 52935.705 25/07/17,14:32:49,02,11,1, 12.0,1,1, 25.907, 10688.903, 427.393, 52935.600 25/07/17,14:32:49,03,11,1, 12.0,1,1, 25.907, 10688.911, 427.376, 52935.641 25/07/17,14:32:49,04,11,1, 12.0,1,1, 25.907, 10688.881, 427.377, 52935.720 25/07/17,14:32:49,05,11,1, 12.0,1,1, 25.907, 10688.869, 427.392, 52935.692 25/07/17,14:32:49,06,11,1, 12.0,1,1, 25.907, 10688.875, 427.391, 52935.667 25/07/17,14:32:49,07,11,1, 12.0,1,1, 25.907, 10688.876, 427.368, 52935.638 25/07/17,14:32:49,08,11,1, 12.0,1,1, 25.907, 10688.870, 427.399, 52935.692 25/07/17,14:32:49,09,11,1, 12.0,1,1, 25.907, 10688.866, 427.364, 52935.608 25/07/17,14:32:49,10,11,1, 12.0,1,1, 25.907, 10688.846, 427.363, 52935.654 25/07/17,14:32:49,11,11,1, 12.0,1,1, 25.907, 10688.851, 427.388, 52935.689 25/07/17,14:32:49,12,11,1, 12.0,1,1, 25.907, 10688.838, 427.373, 52935.682 25/07/17,14:32:49,13,11,1, 12.0,1,1, 25.907, 10688.846, 427.353, 52935.615 25/07/17,14:32:49,14,11,1, 12.0,1,1, 25.907, 10688.850, 427.378, 52935.639 25/07/17,14:32:49,15,11,1, 12.0,1,1, 25.907, 10688.800, 427.372, 52935.702 25/07/17,14:32:49,16,11,1, 12.0,1,1, 25.907, 10688.813, 427.362, 52935.730 25/07/17,14:32:49,17,11,1, 12.0,1,1, 25.907, 10688.810, 427.370, 52935.720 25/07/17,14:32:49,18,11,1, 12.0,1,1, 25.907, 10688.786, 427.372, 52935.701 25/07/17,14:32:49,19,11,1, 12.0,1,1, 25.907, 10688.808, 427.375, 52935.726 25/07/17,14:32:50,00,10,1, 11.9,1,1, 25.907, 10688.804, 427.375, 52935.726 25/07/17,14:32:50,01,10,1, 11.9,1,1, 25.907, 10688.797, 427.367, 52935.716 25/07/17,14:32:50,02,10,1, 11.9,1,1, 25.907, 10688.798, 427.382, 52935.738 25/07/17,14:32:50,03,10,1, 11.9,1,1, 25.907, 10688.763, 427.362, 52935.628 25/07/17,14:32:50,04,10,1, 11.9,1,1, 25.907, 10688.747, 427.361, 52935.669 25/07/17,14:32:50,05,10,1, 11.9,1,1, 25.907, 10688.777, 427.354, 52935.727 25/07/17,14:32:50,06,10,1, 11.9,1,1, 25.907, 10688.756, 427.359, 52935.708 25/07/17,14:32:50,07,10,1, 11.9,1,1, 25.907, 10688.745, 427.343, 52935.736 25/07/17,14:32:50,08,10,1, 11.9,1,1, 25.907, 10688.743, 427.360, 52935.647 25/07/17,14:32:50,09,10,1, 11.9,1,1, 25.907, 10688.731, 427.325, 52935.679 25/07/17,14:32:50,10,10,1, 11.9,1,1, 25.907, 10688.747, 427.356, 52935.712 25/07/17,14:32:50,11,10,1, 11.9,1,1, 25.907, 10688.753, 427.340, 52935.709 25/07/17,14:32:50,12,10,1, 11.9,1,1, 25.907, 10688.733, 427.332, 52935.694 25/07/17,14:32:50,13,10,1, 11.9,1,1, 25.907, 10688.720, 427.356, 52935.647 25/07/17,14:32:50,14,10,1, 11.9,1,1, 25.907, 10688.702, 427.361, 52935.665 25/07/17,14:32:50,15,10,1, 11.9,1,1, 25.907, 10688.716, 427.321, 52935.711 25/07/17,14:32:50,16,10,1, 11.9,1,1, 25.907, 10688.701, 427.356, 52935.740 25/07/17,14:32:50,17,10,1, 11.9,1,1, 25.907, 10688.702, 427.328, 52935.743 25/07/17,14:32:50,18,10,1, 11.9,1,1, 25.907, 10688.680, 427.321, 52935.747 25/07/17,14:32:50,19,10,1, 11.9,1,1, 25.907, 10688.700, 427.332, 52935.727 25/07/17,14:32:51,00,11,1, 11.9,1,1, 25.905, 10688.696, 427.332, 52935.727 25/07/17,14:32:51,01,11,1, 11.9,1,1, 25.905, 10688.696, 427.343, 52935.694 25/07/17,14:32:51,02,11,1, 11.9,1,1, 25.905, 10688.676, 427.328, 52935.735 25/07/17,14:32:51,03,11,1, 11.9,1,1, 25.905, 10688.683, 427.345, 52935.755 25/07/17,14:32:51,04,11,1, 11.9,1,1, 25.905, 10688.648, 427.333, 52935.773 25/07/17,14:32:51,05,11,1, 11.9,1,1, 25.905, 10688.692, 427.313, 52935.737 25/07/17,14:32:51,06,11,1, 11.9,1,1, 25.905, 10688.634, 427.332, 52935.698 25/07/17,14:32:51,07,11,1, 11.9,1,1, 25.905, 10688.649, 427.337, 52935.669 25/07/17,14:32:51,08,11,1, 11.9,1,1, 25.905, 10688.631, 427.314, 52935.687 25/07/17,14:32:51,09,11,1, 11.9,1,1, 25.905, 10688.631, 427.327, 52935.695 25/07/17,14:32:51,10,11,1, 11.9,1,1, 25.905, 10688.621, 427.325, 52935.662 25/07/17,14:32:51,11,11,1, 11.9,1,1, 25.905, 10688.633, 427.326, 52935.761 25/07/17,14:32:51,12,11,1, 11.9,1,1, 25.905, 10688.615, 427.329, 52935.729 25/07/17,14:32:51,13,11,1, 11.9,1,1, 25.905, 10688.604, 427.329, 52935.728 25/07/17,14:32:51,14,11,1, 11.9,1,1, 25.905, 10688.620, 427.307, 52935.787 25/07/17,14:32:51,15,11,1, 11.9,1,1, 25.905, 10688.608, 427.325, 52935.681 25/07/17,14:32:51,16,11,1, 11.9,1,1, 25.905, 10688.627, 427.311, 52935.753 25/07/17,14:32:51,17,11,1, 11.9,1,1, 25.905, 10688.618, 427.319, 52935.770 25/07/17,14:32:51,18,11,1, 11.9,1,1, 25.905, 10688.584, 427.306, 52935.739 25/07/17,14:32:51,19,11,1, 11.9,1,1, 25.905, 10688.591, 427.324, 52935.762 25/07/17,14:32:52,00,10,1, 12.0,1,1, 25.904, 10688.587, 427.324, 52935.762 25/07/17,14:32:52,01,10,1, 12.0,1,1, 25.904, 10688.587, 427.322, 52935.764 25/07/17,14:32:52,02,10,1, 12.0,1,1, 25.904, 10688.564, 427.300, 52935.812 25/07/17,14:32:52,03,10,1, 12.0,1,1, 25.904, 10688.572, 427.314, 52935.770 25/07/17,14:32:52,04,10,1, 12.0,1,1, 25.904, 10688.557, 427.299, 52935.804 25/07/17,14:32:52,05,10,1, 12.0,1,1, 25.904, 10688.574, 427.283, 52935.684 25/07/17,14:32:52,06,10,1, 12.0,1,1, 25.904, 10688.560, 427.316, 52935.761 25/07/17,14:32:52,07,10,1, 12.0,1,1, 25.904, 10688.522, 427.292, 52935.781 25/07/17,14:32:52,08,10,1, 12.0,1,1, 25.904, 10688.537, 427.287, 52935.718 25/07/17,14:32:52,09,10,1, 12.0,1,1, 25.904, 10688.517, 427.305, 52935.815 25/07/17,14:32:52,10,10,1, 12.0,1,1, 25.904, 10688.509, 427.264, 52935.717 25/07/17,14:32:52,11,10,1, 12.0,1,1, 25.904, 10688.523, 427.287, 52935.742 25/07/17,14:32:52,12,10,1, 12.0,1,1, 25.904, 10688.516, 427.306, 52935.766 25/07/17,14:32:52,13,10,1, 12.0,1,1, 25.904, 10688.518, 427.272, 52935.737 25/07/17,14:32:52,14,10,1, 12.0,1,1, 25.904, 10688.535, 427.282, 52935.732 25/07/17,14:32:52,15,10,1, 12.0,1,1, 25.904, 10688.532, 427.305, 52935.819 25/07/17,14:32:52,16,10,1, 12.0,1,1, 25.904, 10688.483, 427.291, 52935.800 25/07/17,14:32:52,17,10,1, 12.0,1,1, 25.904, 10688.473, 427.309, 52935.801 25/07/17,14:32:52,18,10,1, 12.0,1,1, 25.904, 10688.468, 427.295, 52935.794 25/07/17,14:32:52,19,10,1, 12.0,1,1, 25.904, 10688.464, 427.279, 52935.750 25/07/17,14:32:53,00,11,1, 12.0,1,1, 25.909, 10688.462, 427.279, 52935.750 25/07/17,14:32:53,01,11,1, 12.0,1,1, 25.909, 10688.455, 427.293, 52935.823 25/07/17,14:32:53,02,11,1, 12.0,1,1, 25.909, 10688.453, 427.247, 52935.761 25/07/17,14:32:53,03,11,1, 12.0,1,1, 25.909, 10688.456, 427.275, 52935.824 25/07/17,14:32:53,04,11,1, 12.0,1,1, 25.909, 10688.450, 427.241, 52935.726 25/07/17,14:32:53,05,11,1, 12.0,1,1, 25.909, 10688.461, 427.261, 52935.751 25/07/17,14:32:53,06,11,1, 12.0,1,1, 25.909, 10688.419, 427.263, 52935.729 25/07/17,14:32:53,07,11,1, 12.0,1,1, 25.909, 10688.439, 427.246, 52935.793 25/07/17,14:32:53,08,11,1, 12.0,1,1, 25.909, 10688.407, 427.258, 52935.794 25/07/17,14:32:53,09,11,1, 12.0,1,1, 25.909, 10688.424, 427.250, 52935.824 25/07/17,14:32:53,10,11,1, 12.0,1,1, 25.909, 10688.423, 427.249, 52935.726 25/07/17,14:32:53,11,11,1, 12.0,1,1, 25.909, 10688.419, 427.265, 52935.754 25/07/17,14:32:53,12,11,1, 12.0,1,1, 25.909, 10688.395, 427.230, 52935.808 25/07/17,14:32:53,13,11,1, 12.0,1,1, 25.909, 10688.390, 427.238, 52935.818 25/07/17,14:32:53,14,11,1, 12.0,1,1, 25.909, 10688.411, 427.242, 52935.864 25/07/17,14:32:53,15,11,1, 12.0,1,1, 25.909, 10688.389, 427.245, 52935.808 25/07/17,14:32:53,16,11,1, 12.0,1,1, 25.909, 10688.396, 427.238, 52935.769 25/07/17,14:32:53,17,11,1, 12.0,1,1, 25.909, 10688.379, 427.233, 52935.827 25/07/17,14:32:53,18,11,1, 12.0,1,1, 25.909, 10688.375, 427.219, 52935.811 25/07/17,14:32:53,19,11,1, 12.0,1,1, 25.909, 10688.377, 427.238, 52935.796 25/07/17,14:32:54,00,11,1, 11.9,1,1, 25.908, 10688.370, 427.238, 52935.796 25/07/17,14:32:54,01,11,1, 11.9,1,1, 25.908, 10688.384, 427.233, 52935.778 25/07/17,14:32:54,02,11,1, 11.9,1,1, 25.908, 10688.375, 427.215, 52935.813 25/07/17,14:32:54,03,11,1, 11.9,1,1, 25.908, 10688.369, 427.229, 52935.837 25/07/17,14:32:54,04,11,1, 11.9,1,1, 25.908, 10688.376, 427.204, 52935.737 25/07/17,14:32:54,05,11,1, 11.9,1,1, 25.908, 10688.364, 427.225, 52935.725 25/07/17,14:32:54,06,11,1, 11.9,1,1, 25.908, 10688.352, 427.227, 52935.792 25/07/17,14:32:54,07,11,1, 11.9,1,1, 25.908, 10688.322, 427.230, 52935.808 25/07/17,14:32:54,08,11,1, 11.9,1,1, 25.908, 10688.317, 427.213, 52935.843 25/07/17,14:32:54,09,11,1, 11.9,1,1, 25.908, 10688.343, 427.204, 52935.721 25/07/17,14:32:54,10,11,1, 11.9,1,1, 25.908, 10688.339, 427.217, 52935.756 25/07/17,14:32:54,11,11,1, 11.9,1,1, 25.908, 10688.325, 427.191, 52935.766 25/07/17,14:32:54,12,11,1, 11.9,1,1, 25.908, 10688.321, 427.188, 52935.759 25/07/17,14:32:54,13,11,1, 11.9,1,1, 25.908, 10688.315, 427.192, 52935.847 25/07/17,14:32:54,14,11,1, 11.9,1,1, 25.908, 10688.323, 427.184, 52935.725 25/07/17,14:32:54,15,11,1, 11.9,1,1, 25.908, 10688.297, 427.199, 52935.760 25/07/17,14:32:54,16,11,1, 11.9,1,1, 25.908, 10688.290, 427.196, 52935.768 25/07/17,14:32:54,17,11,1, 11.9,1,1, 25.908, 10688.304, 427.167, 52935.755 25/07/17,14:32:54,18,11,1, 11.9,1,1, 25.908, 10688.269, 427.187, 52935.885 25/07/17,14:32:54,19,11,1, 11.9,1,1, 25.908, 10688.268, 427.182, 52935.791 25/07/17,14:32:55,00,11,1, 11.9,1,1, 25.912, 10688.262, 427.182, 52935.791 25/07/17,14:32:55,01,11,1, 11.9,1,1, 25.912, 10688.271, 427.158, 52935.865 25/07/17,14:32:55,02,11,1, 11.9,1,1, 25.912, 10688.268, 427.195, 52935.776 25/07/17,14:32:55,03,11,1, 11.9,1,1, 25.912, 10688.274, 427.178, 52935.823 25/07/17,14:32:55,04,11,1, 11.9,1,1, 25.912, 10688.226, 427.176, 52935.826 25/07/17,14:32:55,05,11,1, 11.9,1,1, 25.912, 10688.239, 427.173, 52935.766 25/07/17,14:32:55,06,11,1, 11.9,1,1, 25.912, 10688.234, 427.202, 52935.834 25/07/17,14:32:55,07,11,1, 11.9,1,1, 25.912, 10688.229, 427.162, 52935.821 25/07/17,14:32:55,08,11,1, 11.9,1,1, 25.912, 10688.207, 427.190, 52935.826 25/07/17,14:32:55,09,11,1, 11.9,1,1, 25.912, 10688.214, 427.191, 52935.896 25/07/17,14:32:55,10,11,1, 11.9,1,1, 25.912, 10688.210, 427.165, 52935.799 25/07/17,14:32:55,11,11,1, 11.9,1,1, 25.912, 10688.217, 427.178, 52935.841 25/07/17,14:32:55,12,11,1, 11.9,1,1, 25.912, 10688.216, 427.175, 52935.850 25/07/17,14:32:55,13,11,1, 11.9,1,1, 25.912, 10688.237, 427.170, 52935.890 25/07/17,14:32:55,14,11,1, 11.9,1,1, 25.912, 10688.216, 427.177, 52935.893 25/07/17,14:32:55,15,11,1, 11.9,1,1, 25.912, 10688.209, 427.150, 52935.833 25/07/17,14:32:55,16,11,1, 11.9,1,1, 25.912, 10688.189, 427.179, 52935.772 25/07/17,14:32:55,17,11,1, 11.9,1,1, 25.912, 10688.210, 427.177, 52935.815 25/07/17,14:32:55,18,11,1, 11.9,1,1, 25.912, 10688.203, 427.148, 52935.916 25/07/17,14:32:55,19,11,1, 11.9,1,1, 25.912, 10688.180, 427.120, 52935.851 25/07/17,14:32:56,00,10,1, 11.9,1,1, 25.911, 10688.179, 427.120, 52935.851 25/07/17,14:32:56,01,10,1, 11.9,1,1, 25.911, 10688.166, 427.170, 52935.790 25/07/17,14:32:56,02,10,1, 11.9,1,1, 25.911, 10688.166, 427.162, 52935.851 25/07/17,14:32:56,03,10,1, 11.9,1,1, 25.911, 10688.165, 427.135, 52935.802 25/07/17,14:32:56,04,10,1, 11.9,1,1, 25.911, 10688.184, 427.135, 52935.858 25/07/17,14:32:56,05,10,1, 11.9,1,1, 25.911, 10688.179, 427.133, 52935.854 25/07/17,14:32:56,06,10,1, 11.9,1,1, 25.911, 10688.178, 427.124, 52935.865 25/07/17,14:32:56,07,10,1, 11.9,1,1, 25.911, 10688.165, 427.125, 52935.852 25/07/17,14:32:56,08,10,1, 11.9,1,1, 25.911, 10688.142, 427.121, 52935.940 25/07/17,14:32:56,09,10,1, 11.9,1,1, 25.911, 10688.158, 427.103, 52935.869 25/07/17,14:32:56,10,10,1, 11.9,1,1, 25.911, 10688.125, 427.123, 52935.836 25/07/17,14:32:56,11,10,1, 11.9,1,1, 25.911, 10688.114, 427.135, 52935.912 25/07/17,14:32:56,12,10,1, 11.9,1,1, 25.911, 10688.115, 427.125, 52935.912 25/07/17,14:32:56,13,10,1, 11.9,1,1, 25.911, 10688.120, 427.117, 52935.906 25/07/17,14:32:56,14,10,1, 11.9,1,1, 25.911, 10688.129, 427.118, 52935.939 25/07/17,14:32:56,15,10,1, 11.9,1,1, 25.911, 10688.108, 427.148, 52935.958 25/07/17,14:32:56,16,10,1, 11.9,1,1, 25.911, 10688.124, 427.098, 52935.913 25/07/17,14:32:56,17,10,1, 11.9,1,1, 25.911, 10688.091, 427.117, 52935.872 25/07/17,14:32:56,18,10,1, 11.9,1,1, 25.911, 10688.100, 427.103, 52935.916 25/07/17,14:32:56,19,10,1, 11.9,1,1, 25.911, 10688.103, 427.112, 52935.900 25/07/17,14:32:57,00,11,1, 11.9,1,1, 25.915, 10688.095, 427.112, 52935.900 25/07/17,14:32:57,01,11,1, 11.9,1,1, 25.915, 10688.102, 427.080, 52935.845 25/07/17,14:32:57,02,11,1, 11.9,1,1, 25.915, 10688.123, 427.257, 52936.524 25/07/17,14:32:57,03,11,1, 11.9,1,1, 25.915, 10688.107, 427.292, 52936.681 25/07/17,14:32:57,04,11,1, 11.9,1,1, 25.915, 10688.116, 427.278, 52936.610 25/07/17,14:32:57,05,11,1, 11.9,1,1, 25.915, 10688.102, 427.281, 52936.593 25/07/17,14:32:57,06,11,1, 11.9,1,1, 25.915, 10688.092, 427.281, 52936.642 25/07/17,14:32:57,07,11,1, 11.9,1,1, 25.915, 10688.068, 427.262, 52936.692 25/07/17,14:32:57,08,11,1, 11.9,1,1, 25.915, 10688.066, 427.278, 52936.612 25/07/17,14:32:57,09,11,1, 11.9,1,1, 25.915, 10688.058, 427.266, 52936.682 25/07/17,14:32:57,10,11,1, 11.9,1,1, 25.915, 10688.074, 427.273, 52936.661 25/07/17,14:32:57,11,11,1, 11.9,1,1, 25.915, 10688.079, 427.261, 52936.657 25/07/17,14:32:57,12,11,1, 11.9,1,1, 25.915, 10688.039, 427.247, 52936.683 25/07/17,14:32:57,13,11,1, 11.9,1,1, 25.915, 10688.054, 427.282, 52936.727 25/07/17,14:32:57,14,11,1, 11.9,1,1, 25.915, 10688.030, 427.258, 52936.712 25/07/17,14:32:57,15,11,1, 11.9,1,1, 25.915, 10688.038, 427.261, 52936.689 25/07/17,14:32:57,16,11,1, 11.9,1,1, 25.915, 10688.005, 427.258, 52936.661 25/07/17,14:32:57,17,11,1, 11.9,1,1, 25.915, 10688.012, 427.270, 52936.689 25/07/17,14:32:57,18,11,1, 11.9,1,1, 25.915, 10688.008, 427.250, 52936.696 25/07/17,14:32:57,19,11,1, 11.9,1,1, 25.915, 10688.008, 427.234, 52936.716 25/07/17,14:32:58,00,10,1, 12.0,1,1, 25.916, 10688.003, 427.234, 52936.716 25/07/17,14:32:58,01,10,1, 12.0,1,1, 25.916, 10688.008, 427.263, 52936.755 25/07/17,14:32:58,02,10,1, 12.0,1,1, 25.916, 10688.007, 427.259, 52936.727 25/07/17,14:32:58,03,10,1, 12.0,1,1, 25.916, 10688.012, 427.232, 52936.686 25/07/17,14:32:58,04,10,1, 12.0,1,1, 25.916, 10687.968, 427.240, 52936.689 25/07/17,14:32:58,05,10,1, 12.0,1,1, 25.916, 10687.979, 427.254, 52936.690 25/07/17,14:32:58,06,10,1, 12.0,1,1, 25.916, 10687.980, 427.247, 52936.768 25/07/17,14:32:58,07,10,1, 12.0,1,1, 25.916, 10687.974, 427.250, 52936.702 25/07/17,14:32:58,08,10,1, 12.0,1,1, 25.916, 10687.965, 427.235, 52936.659 25/07/17,14:32:58,09,10,1, 12.0,1,1, 25.916, 10687.967, 427.236, 52936.665 25/07/17,14:32:58,10,10,1, 12.0,1,1, 25.916, 10687.962, 427.239, 52936.782 25/07/17,14:32:58,11,10,1, 12.0,1,1, 25.916, 10687.945, 427.224, 52936.731 25/07/17,14:32:58,12,10,1, 12.0,1,1, 25.916, 10687.985, 427.208, 52936.677 25/07/17,14:32:58,13,10,1, 12.0,1,1, 25.916, 10687.946, 427.233, 52936.741 25/07/17,14:32:58,14,10,1, 12.0,1,1, 25.916, 10687.945, 427.209, 52936.697 25/07/17,14:32:58,15,10,1, 12.0,1,1, 25.916, 10687.963, 427.228, 52936.664 25/07/17,14:32:58,16,10,1, 12.0,1,1, 25.916, 10687.928, 427.212, 52936.746 25/07/17,14:32:58,17,10,1, 12.0,1,1, 25.916, 10687.934, 427.219, 52936.763 25/07/17,14:32:58,18,10,1, 12.0,1,1, 25.916, 10687.920, 427.199, 52936.631 25/07/17,14:32:58,19,10,1, 12.0,1,1, 25.916, 10687.897, 427.196, 52936.740 25/07/17,14:32:59,00,11,1, 12.0,1,1, 25.916, 10687.895, 427.196, 52936.740 25/07/17,14:32:59,01,11,1, 12.0,1,1, 25.916, 10687.901, 427.246, 52936.780 25/07/17,14:32:59,02,11,1, 12.0,1,1, 25.916, 10687.895, 427.186, 52936.750 25/07/17,14:32:59,03,11,1, 12.0,1,1, 25.916, 10687.895, 427.194, 52936.742 25/07/17,14:32:59,04,11,1, 12.0,1,1, 25.916, 10687.905, 427.194, 52936.729 25/07/17,14:32:59,05,11,1, 12.0,1,1, 25.916, 10687.890, 427.183, 52936.716 25/07/17,14:32:59,06,11,1, 12.0,1,1, 25.916, 10687.890, 427.173, 52936.741 25/07/17,14:32:59,07,11,1, 12.0,1,1, 25.916, 10687.879, 427.211, 52936.762 25/07/17,14:32:59,08,11,1, 12.0,1,1, 25.916, 10687.866, 427.193, 52936.684 25/07/17,14:32:59,09,11,1, 12.0,1,1, 25.916, 10687.855, 427.191, 52936.770 25/07/17,14:32:59,10,11,1, 12.0,1,1, 25.916, 10687.877, 427.195, 52936.798 25/07/17,14:32:59,11,11,1, 12.0,1,1, 25.916, 10687.862, 427.181, 52936.840 25/07/17,14:32:59,12,11,1, 12.0,1,1, 25.916, 10687.839, 427.178, 52936.749 25/07/17,14:32:59,13,11,1, 12.0,1,1, 25.916, 10687.836, 427.167, 52936.796 25/07/17,14:32:59,14,11,1, 12.0,1,1, 25.916, 10687.833, 427.196, 52936.743 25/07/17,14:32:59,15,11,1, 12.0,1,1, 25.916, 10687.829, 427.182, 52936.720 25/07/17,14:32:59,16,11,1, 12.0,1,1, 25.916, 10687.831, 427.163, 52936.791 25/07/17,14:32:59,17,11,1, 12.0,1,1, 25.916, 10687.856, 427.149, 52936.655 25/07/17,14:32:59,18,11,1, 12.0,1,1, 25.916, 10687.808, 427.159, 52936.678 25/07/17,14:32:59,19,11,1, 12.0,1,1, 25.916, 10687.811, 427.159, 52936.703 25/07/17,14:33:00,00,11,1, 12.0,1,1, 25.914, 10687.811, 427.159, 52936.703 25/07/17,14:33:00,01,11,1, 12.0,1,1, 25.914, 10687.790, 427.149, 52936.805 25/07/17,14:33:00,02,11,1, 12.0,1,1, 25.914, 10687.742, 426.991, 52936.064 25/07/17,14:33:00,03,11,1, 12.0,1,1, 25.914, 10687.761, 426.946, 52935.955 25/07/17,14:33:00,04,11,1, 12.0,1,1, 25.914, 10687.770, 426.954, 52936.024 25/07/17,14:33:00,05,11,1, 12.0,1,1, 25.914, 10687.752, 426.940, 52936.011 25/07/17,14:33:00,06,11,1, 12.0,1,1, 25.914, 10687.743, 426.944, 52936.019 25/07/17,14:33:00,07,11,1, 12.0,1,1, 25.914, 10687.740, 426.923, 52935.974 25/07/17,14:33:00,08,11,1, 12.0,1,1, 25.914, 10687.739, 426.936, 52935.955 25/07/17,14:33:00,09,11,1, 12.0,1,1, 25.914, 10687.752, 426.955, 52935.976 25/07/17,14:33:00,10,11,1, 12.0,1,1, 25.914, 10687.724, 426.950, 52936.008 25/07/17,14:33:00,11,11,1, 12.0,1,1, 25.914, 10687.746, 426.944, 52935.940 25/07/17,14:33:00,12,11,1, 12.0,1,1, 25.914, 10687.744, 426.906, 52935.987 25/07/17,14:33:00,13,11,1, 12.0,1,1, 25.914, 10687.714, 426.942, 52936.006 25/07/17,14:33:00,14,11,1, 12.0,1,1, 25.914, 10687.721, 426.894, 52935.984 25/07/17,14:33:00,15,11,1, 12.0,1,1, 25.914, 10687.718, 426.917, 52935.947 25/07/17,14:33:00,16,11,1, 12.0,1,1, 25.914, 10687.686, 426.928, 52935.965 25/07/17,14:33:00,17,11,1, 12.0,1,1, 25.914, 10687.707, 426.900, 52935.905 25/07/17,14:33:00,18,11,1, 12.0,1,1, 25.914, 10687.713, 426.906, 52936.038 25/07/17,14:33:00,19,11,1, 12.0,1,1, 25.914, 10687.681, 426.907, 52936.004 25/07/17,14:33:01,00,11,1, 11.9,1,1, 25.914, 10687.678, 426.907, 52936.004 25/07/17,14:33:01,01,11,1, 11.9,1,1, 25.914, 10687.701, 426.888, 52935.985 25/07/17,14:33:01,02,11,1, 11.9,1,1, 25.914, 10687.669, 426.890, 52936.031 25/07/17,14:33:01,03,11,1, 11.9,1,1, 25.914, 10687.684, 426.883, 52936.032 25/07/17,14:33:01,04,11,1, 11.9,1,1, 25.914, 10687.666, 426.894, 52935.995 25/07/17,14:33:01,05,11,1, 11.9,1,1, 25.914, 10687.660, 426.853, 52936.064 25/07/17,14:33:01,06,11,1, 11.9,1,1, 25.914, 10687.669, 426.888, 52936.082 25/07/17,14:33:01,07,11,1, 11.9,1,1, 25.914, 10687.667, 426.867, 52936.034 25/07/17,14:33:01,08,11,1, 11.9,1,1, 25.914, 10687.659, 426.859, 52936.044 25/07/17,14:33:01,09,11,1, 11.9,1,1, 25.914, 10687.654, 426.883, 52936.052 25/07/17,14:33:01,10,11,1, 11.9,1,1, 25.914, 10687.635, 426.827, 52936.051 25/07/17,14:33:01,11,11,1, 11.9,1,1, 25.914, 10687.654, 426.845, 52936.021 25/07/17,14:33:01,12,11,1, 11.9,1,1, 25.914, 10687.641, 426.851, 52936.061 25/07/17,14:33:01,13,11,1, 11.9,1,1, 25.914, 10687.654, 426.844, 52936.067 25/07/17,14:33:01,14,11,1, 11.9,1,1, 25.914, 10687.629, 426.829, 52936.100 25/07/17,14:33:01,15,11,1, 11.9,1,1, 25.914, 10687.627, 426.829, 52936.001 25/07/17,14:33:01,16,11,1, 11.9,1,1, 25.914, 10687.594, 426.853, 52936.054 25/07/17,14:33:01,17,11,1, 11.9,1,1, 25.914, 10687.630, 426.855, 52936.011 25/07/17,14:33:01,18,11,1, 11.9,1,1, 25.914, 10687.609, 426.828, 52936.026 25/07/17,14:33:01,19,11,1, 11.9,1,1, 25.914, 10687.615, 426.850, 52936.119 25/07/17,14:33:02,00,11,1, 11.9,1,1, 25.912, 10687.611, 426.850, 52936.119 25/07/17,14:33:02,01,11,1, 11.9,1,1, 25.912, 10687.617, 426.847, 52936.009 25/07/17,14:33:02,02,11,1, 11.9,1,1, 25.912, 10687.617, 426.824, 52936.040 25/07/17,14:33:02,03,11,1, 11.9,1,1, 25.912, 10687.617, 426.851, 52936.066 25/07/17,14:33:02,04,11,1, 11.9,1,1, 25.912, 10687.587, 426.824, 52936.044 25/07/17,14:33:02,05,11,1, 11.9,1,1, 25.912, 10687.599, 426.825, 52936.061 25/07/17,14:33:02,06,11,1, 11.9,1,1, 25.912, 10687.587, 426.814, 52936.049 25/07/17,14:33:02,07,11,1, 11.9,1,1, 25.912, 10687.564, 426.804, 52936.061 25/07/17,14:33:02,08,11,1, 11.9,1,1, 25.912, 10687.589, 426.809, 52936.097 25/07/17,14:33:02,09,11,1, 11.9,1,1, 25.912, 10687.585, 426.817, 52936.070 25/07/17,14:33:02,10,11,1, 11.9,1,1, 25.912, 10687.562, 426.809, 52936.117 25/07/17,14:33:02,11,11,1, 11.9,1,1, 25.912, 10687.585, 426.815, 52936.091 25/07/17,14:33:02,12,11,1, 11.9,1,1, 25.912, 10687.540, 426.796, 52936.077 25/07/17,14:33:02,13,11,1, 11.9,1,1, 25.912, 10687.545, 426.809, 52936.033 25/07/17,14:33:02,14,11,1, 11.9,1,1, 25.912, 10687.569, 426.824, 52936.061 25/07/17,14:33:02,15,11,1, 11.9,1,1, 25.912, 10687.550, 426.797, 52936.047 25/07/17,14:33:02,16,11,1, 11.9,1,1, 25.912, 10687.566, 426.778, 52936.065 25/07/17,14:33:02,17,11,1, 11.9,1,1, 25.912, 10687.544, 426.804, 52936.116 25/07/17,14:33:02,18,11,1, 11.9,1,1, 25.912, 10687.526, 426.808, 52936.114 25/07/17,14:33:02,19,11,1, 11.9,1,1, 25.912, 10687.560, 426.773, 52936.043 25/07/17,14:33:03,00,10,1, 12.0,1,1, 25.914, 10687.553, 426.773, 52936.043 25/07/17,14:33:03,01,10,1, 12.0,1,1, 25.914, 10687.524, 426.772, 52936.109 25/07/17,14:33:03,02,10,1, 12.0,1,1, 25.914, 10687.547, 426.774, 52936.109 25/07/17,14:33:03,03,10,1, 12.0,1,1, 25.914, 10687.551, 426.780, 52936.118 25/07/17,14:33:03,04,10,1, 12.0,1,1, 25.914, 10687.506, 426.744, 52936.049 25/07/17,14:33:03,05,10,1, 12.0,1,1, 25.914, 10687.525, 426.739, 52936.055 25/07/17,14:33:03,06,10,1, 12.0,1,1, 25.914, 10687.510, 426.759, 52936.119 25/07/17,14:33:03,07,10,1, 12.0,1,1, 25.914, 10687.498, 426.762, 52936.111 25/07/17,14:33:03,08,10,1, 12.0,1,1, 25.914, 10687.507, 426.753, 52936.051 25/07/17,14:33:03,09,10,1, 12.0,1,1, 25.914, 10687.503, 426.750, 52936.112 25/07/17,14:33:03,10,10,1, 12.0,1,1, 25.914, 10687.490, 426.735, 52936.111 25/07/17,14:33:03,11,10,1, 12.0,1,1, 25.914, 10687.493, 426.754, 52936.098 25/07/17,14:33:03,12,10,1, 12.0,1,1, 25.914, 10687.499, 426.736, 52936.076 25/07/17,14:33:03,13,10,1, 12.0,1,1, 25.914, 10687.472, 426.743, 52936.102 25/07/17,14:33:03,14,10,1, 12.0,1,1, 25.914, 10687.482, 426.721, 52936.073 25/07/17,14:33:03,15,10,1, 12.0,1,1, 25.914, 10687.441, 426.744, 52936.137 25/07/17,14:33:03,16,10,1, 12.0,1,1, 25.914, 10687.447, 426.720, 52936.112 25/07/17,14:33:03,17,10,1, 12.0,1,1, 25.914, 10687.438, 426.736, 52936.090 25/07/17,14:33:03,18,10,1, 12.0,1,1, 25.914, 10687.427, 426.716, 52936.049 25/07/17,14:33:03,19,10,1, 12.0,1,1, 25.914, 10687.436, 426.728, 52936.092 25/07/17,14:33:04,00,10,1, 11.9,1,1, 25.916, 10687.436, 426.728, 52936.092 25/07/17,14:33:04,01,10,1, 11.9,1,1, 25.916, 10687.441, 426.691, 52936.131 25/07/17,14:33:04,02,10,1, 11.9,1,1, 25.916, 10687.442, 426.703, 52936.112 25/07/17,14:33:04,03,10,1, 11.9,1,1, 25.916, 10687.471, 426.678, 52936.061 25/07/17,14:33:04,04,10,1, 11.9,1,1, 25.916, 10687.415, 426.706, 52936.217 25/07/17,14:33:04,05,10,1, 11.9,1,1, 25.916, 10687.427, 426.698, 52936.102 25/07/17,14:33:04,06,10,1, 11.9,1,1, 25.916, 10687.418, 426.684, 52936.071 25/07/17,14:33:04,07,10,1, 11.9,1,1, 25.916, 10687.422, 426.687, 52936.106 25/07/17,14:33:04,08,10,1, 11.9,1,1, 25.916, 10687.420, 426.665, 52936.125 25/07/17,14:33:04,09,10,1, 11.9,1,1, 25.916, 10687.379, 426.672, 52936.102 25/07/17,14:33:04,10,10,1, 11.9,1,1, 25.916, 10687.395, 426.650, 52936.109 25/07/17,14:33:04,11,10,1, 11.9,1,1, 25.916, 10687.390, 426.682, 52936.097 25/07/17,14:33:04,12,10,1, 11.9,1,1, 25.916, 10687.408, 426.673, 52936.073 25/07/17,14:33:04,13,10,1, 11.9,1,1, 25.916, 10687.362, 426.670, 52936.052 25/07/17,14:33:04,14,10,1, 11.9,1,1, 25.916, 10687.370, 426.691, 52936.141 25/07/17,14:33:04,15,10,1, 11.9,1,1, 25.916, 10687.372, 426.678, 52936.084 25/07/17,14:33:04,16,10,1, 11.9,1,1, 25.916, 10687.359, 426.660, 52936.206 25/07/17,14:33:04,17,10,1, 11.9,1,1, 25.916, 10687.368, 426.637, 52936.134 25/07/17,14:33:04,18,10,1, 11.9,1,1, 25.916, 10687.355, 426.633, 52936.078 25/07/17,14:33:04,19,10,1, 11.9,1,1, 25.916, 10687.358, 426.635, 52936.101 25/07/17,14:33:05,00,10,1, 12.0,1,1, 25.914, 10687.352, 426.635, 52936.101 25/07/17,14:33:05,01,10,1, 12.0,1,1, 25.914, 10687.340, 426.620, 52936.133 25/07/17,14:33:05,02,10,1, 12.0,1,1, 25.914, 10687.335, 426.636, 52936.196 25/07/17,14:33:05,03,10,1, 12.0,1,1, 25.914, 10687.331, 426.622, 52936.190 25/07/17,14:33:05,04,10,1, 12.0,1,1, 25.914, 10687.329, 426.644, 52936.220 25/07/17,14:33:05,05,10,1, 12.0,1,1, 25.914, 10687.344, 426.622, 52936.135 25/07/17,14:33:05,06,10,1, 12.0,1,1, 25.914, 10687.332, 426.623, 52936.121 25/07/17,14:33:05,07,10,1, 12.0,1,1, 25.914, 10687.342, 426.604, 52936.132 25/07/17,14:33:05,08,10,1, 12.0,1,1, 25.914, 10687.321, 426.598, 52936.078 25/07/17,14:33:05,09,10,1, 12.0,1,1, 25.914, 10687.336, 426.603, 52936.358 25/07/17,14:33:05,10,10,1, 12.0,1,1, 25.914, 10687.338, 426.586, 52936.017 25/07/17,14:33:05,11,10,1, 12.0,1,1, 25.914, 10687.318, 426.582, 52936.125 25/07/17,14:33:05,12,10,1, 12.0,1,1, 25.914, 10687.307, 426.564, 52936.118 25/07/17,14:33:05,13,10,1, 12.0,1,1, 25.914, 10687.319, 426.599, 52936.147 25/07/17,14:33:05,14,10,1, 12.0,1,1, 25.914, 10687.303, 426.576, 52936.109 25/07/17,14:33:05,15,10,1, 12.0,1,1, 25.914, 10687.297, 426.567, 52936.141 25/07/17,14:33:05,16,10,1, 12.0,1,1, 25.914, 10687.278, 426.584, 52936.164 25/07/17,14:33:05,17,10,1, 12.0,1,1, 25.914, 10687.302, 426.579, 52936.133 25/07/17,14:33:05,18,10,1, 12.0,1,1, 25.914, 10687.285, 426.561, 52936.139 25/07/17,14:33:05,19,10,1, 12.0,1,1, 25.914, 10687.280, 426.539, 52936.102 25/07/17,14:33:06,00,10,1, 11.9,1,1, 25.914, 10687.277, 426.539, 52936.102 25/07/17,14:33:06,01,10,1, 11.9,1,1, 25.914, 10687.263, 426.550, 52936.091 25/07/17,14:33:06,02,10,1, 11.9,1,1, 25.914, 10687.263, 426.557, 52936.105 25/07/17,14:33:06,03,10,1, 11.9,1,1, 25.914, 10687.261, 426.558, 52936.139 25/07/17,14:33:06,04,10,1, 11.9,1,1, 25.914, 10687.258, 426.532, 52936.093 25/07/17,14:33:06,05,10,1, 11.9,1,1, 25.914, 10687.262, 426.534, 52936.135 25/07/17,14:33:06,06,10,1, 11.9,1,1, 25.914, 10687.231, 426.535, 52936.169 25/07/17,14:33:06,07,10,1, 11.9,1,1, 25.914, 10687.240, 426.538, 52936.185 25/07/17,14:33:06,08,10,1, 11.9,1,1, 25.914, 10687.262, 426.511, 52936.151 25/07/17,14:33:06,09,10,1, 11.9,1,1, 25.914, 10687.250, 426.512, 52936.149 25/07/17,14:33:06,10,10,1, 11.9,1,1, 25.914, 10687.241, 426.497, 52936.094 25/07/17,14:33:06,11,10,1, 11.9,1,1, 25.914, 10687.233, 426.507, 52936.107 25/07/17,14:33:06,12,10,1, 11.9,1,1, 25.914, 10687.196, 426.511, 52936.126 25/07/17,14:33:06,13,10,1, 11.9,1,1, 25.914, 10687.235, 426.509, 52936.098 25/07/17,14:33:06,14,10,1, 11.9,1,1, 25.914, 10687.229, 426.515, 52936.149 25/07/17,14:33:06,15,10,1, 11.9,1,1, 25.914, 10687.249, 426.504, 52936.161 25/07/17,14:33:06,16,10,1, 11.9,1,1, 25.914, 10687.221, 426.516, 52936.239 25/07/17,14:33:06,17,10,1, 11.9,1,1, 25.914, 10687.216, 426.508, 52936.204 25/07/17,14:33:06,18,10,1, 11.9,1,1, 25.914, 10687.206, 426.493, 52936.221 25/07/17,14:33:06,19,10,1, 11.9,1,1, 25.914, 10687.223, 426.488, 52936.217 25/07/17,14:33:07,00,11,1, 11.9,1,1, 25.917, 10687.219, 426.488, 52936.217 25/07/17,14:33:07,01,11,1, 11.9,1,1, 25.917, 10687.194, 426.498, 52936.168 25/07/17,14:33:07,02,11,1, 11.9,1,1, 25.917, 10687.182, 426.469, 52936.209 25/07/17,14:33:07,03,11,1, 11.9,1,1, 25.917, 10687.180, 426.486, 52936.185 25/07/17,14:33:07,04,11,1, 11.9,1,1, 25.917, 10687.191, 426.493, 52936.208 25/07/17,14:33:07,05,11,1, 11.9,1,1, 25.917, 10687.207, 426.481, 52936.222 25/07/17,14:33:07,06,11,1, 11.9,1,1, 25.917, 10687.203, 426.462, 52936.092 25/07/17,14:33:07,07,11,1, 11.9,1,1, 25.917, 10687.187, 426.459, 52936.195 25/07/17,14:33:07,08,11,1, 11.9,1,1, 25.917, 10687.185, 426.460, 52936.168 25/07/17,14:33:07,09,11,1, 11.9,1,1, 25.917, 10687.190, 426.441, 52936.157 25/07/17,14:33:07,10,11,1, 11.9,1,1, 25.917, 10687.176, 426.432, 52936.211 25/07/17,14:33:07,11,11,1, 11.9,1,1, 25.917, 10687.175, 426.430, 52936.165 25/07/17,14:33:07,12,11,1, 11.9,1,1, 25.917, 10687.180, 426.410, 52936.237 25/07/17,14:33:07,13,11,1, 11.9,1,1, 25.917, 10687.184, 426.438, 52936.225 25/07/17,14:33:07,14,11,1, 11.9,1,1, 25.917, 10687.156, 426.428, 52936.231 25/07/17,14:33:07,15,11,1, 11.9,1,1, 25.917, 10687.145, 426.438, 52936.208 25/07/17,14:33:07,16,11,1, 11.9,1,1, 25.917, 10687.139, 426.436, 52936.219 25/07/17,14:33:07,17,11,1, 11.9,1,1, 25.917, 10687.119, 426.422, 52936.188 25/07/17,14:33:07,18,11,1, 11.9,1,1, 25.917, 10687.139, 426.422, 52936.237 25/07/17,14:33:07,19,11,1, 11.9,1,1, 25.917, 10687.147, 426.407, 52936.186 25/07/17,14:33:08,00,11,1, 12.0,1,1, 25.918, 10687.144, 426.407, 52936.186 25/07/17,14:33:08,01,11,1, 12.0,1,1, 25.918, 10687.144, 426.399, 52936.200 25/07/17,14:33:08,02,11,1, 12.0,1,1, 25.918, 10687.144, 426.387, 52936.212 25/07/17,14:33:08,03,11,1, 12.0,1,1, 25.918, 10687.168, 426.415, 52936.211 25/07/17,14:33:08,04,11,1, 12.0,1,1, 25.918, 10687.129, 426.379, 52936.225 25/07/17,14:33:08,05,11,1, 12.0,1,1, 25.918, 10687.117, 426.386, 52936.151 25/07/17,14:33:08,06,11,1, 12.0,1,1, 25.918, 10687.116, 426.395, 52936.186 25/07/17,14:33:08,07,11,1, 12.0,1,1, 25.918, 10687.127, 426.386, 52936.250 25/07/17,14:33:08,08,11,1, 12.0,1,1, 25.918, 10687.149, 426.373, 52936.225 25/07/17,14:33:08,09,11,1, 12.0,1,1, 25.918, 10687.121, 426.377, 52936.183 25/07/17,14:33:08,10,11,1, 12.0,1,1, 25.918, 10687.123, 426.342, 52936.203 25/07/17,14:33:08,11,11,1, 12.0,1,1, 25.918, 10687.107, 426.335, 52936.222 25/07/17,14:33:08,12,11,1, 12.0,1,1, 25.918, 10687.119, 426.355, 52936.231 25/07/17,14:33:08,13,11,1, 12.0,1,1, 25.918, 10687.122, 426.333, 52936.255 25/07/17,14:33:08,14,11,1, 12.0,1,1, 25.918, 10687.119, 426.342, 52936.256 25/07/17,14:33:08,15,11,1, 12.0,1,1, 25.918, 10687.110, 426.325, 52936.216 25/07/17,14:33:08,16,11,1, 12.0,1,1, 25.918, 10687.100, 426.327, 52936.195 25/07/17,14:33:08,17,11,1, 12.0,1,1, 25.918, 10687.104, 426.334, 52936.238 25/07/17,14:33:08,18,11,1, 12.0,1,1, 25.918, 10687.087, 426.300, 52936.204 25/07/17,14:33:08,19,11,1, 12.0,1,1, 25.918, 10687.108, 426.311, 52936.197 25/07/17,14:33:09,00,10,1, 12.0,1,1, 25.919, 10687.102, 426.311, 52936.197 25/07/17,14:33:09,01,10,1, 12.0,1,1, 25.919, 10687.082, 426.267, 52936.168 25/07/17,14:33:09,02,10,1, 12.0,1,1, 25.919, 10687.095, 426.289, 52936.235 25/07/17,14:33:09,03,10,1, 12.0,1,1, 25.919, 10687.099, 426.276, 52936.286 25/07/17,14:33:09,04,10,1, 12.0,1,1, 25.919, 10687.099, 426.280, 52936.168 25/07/17,14:33:09,05,10,1, 12.0,1,1, 25.919, 10687.091, 426.244, 52936.218 25/07/17,14:33:09,06,10,1, 12.0,1,1, 25.919, 10687.046, 426.282, 52936.214 25/07/17,14:33:09,07,10,1, 12.0,1,1, 25.919, 10687.068, 426.229, 52936.130 25/07/17,14:33:09,08,10,1, 12.0,1,1, 25.919, 10687.098, 426.251, 52936.223 25/07/17,14:33:09,09,10,1, 12.0,1,1, 25.919, 10687.085, 426.233, 52936.268 25/07/17,14:33:09,10,10,1, 12.0,1,1, 25.919, 10687.086, 426.247, 52936.212 25/07/17,14:33:09,11,10,1, 12.0,1,1, 25.919, 10687.069, 426.240, 52936.286 25/07/17,14:33:09,12,10,1, 12.0,1,1, 25.919, 10687.045, 426.232, 52936.157 25/07/17,14:33:09,13,10,1, 12.0,1,1, 25.919, 10687.066, 426.225, 52936.185 25/07/17,14:33:09,14,10,1, 12.0,1,1, 25.919, 10687.048, 426.219, 52936.268 25/07/17,14:33:09,15,10,1, 12.0,1,1, 25.919, 10687.046, 426.196, 52936.251 25/07/17,14:33:09,16,10,1, 12.0,1,1, 25.919, 10687.048, 426.219, 52936.181 25/07/17,14:33:09,17,10,1, 12.0,1,1, 25.919, 10687.035, 426.210, 52936.214 25/07/17,14:33:09,18,10,1, 12.0,1,1, 25.919, 10687.063, 426.198, 52936.267 25/07/17,14:33:09,19,10,1, 12.0,1,1, 25.919, 10687.035, 426.183, 52936.216 25/07/17,14:33:10,00,08,1, 11.9,1,1, 25.918, 10687.027, 426.183, 52936.216 25/07/17,14:33:10,01,08,1, 11.9,1,1, 25.918, 10687.024, 426.160, 52936.200 25/07/17,14:33:10,02,08,1, 11.9,1,1, 25.918, 10687.022, 426.150, 52936.186 25/07/17,14:33:10,03,08,1, 11.9,1,1, 25.918, 10687.029, 426.165, 52936.180 25/07/17,14:33:10,04,08,1, 11.9,1,1, 25.918, 10687.010, 426.143, 52936.262 25/07/17,14:33:10,05,08,1, 11.9,1,1, 25.918, 10687.024, 426.140, 52936.248 25/07/17,14:33:10,06,08,1, 11.9,1,1, 25.918, 10687.022, 426.111, 52936.225 25/07/17,14:33:10,07,08,1, 11.9,1,1, 25.918, 10687.018, 426.151, 52936.257 25/07/17,14:33:10,08,08,1, 11.9,1,1, 25.918, 10687.023, 426.116, 52936.250 25/07/17,14:33:10,09,08,1, 11.9,1,1, 25.918, 10687.006, 426.122, 52936.206 25/07/17,14:33:10,10,08,1, 11.9,1,1, 25.918, 10686.994, 426.136, 52936.311 25/07/17,14:33:10,11,08,1, 11.9,1,1, 25.918, 10686.989, 426.124, 52936.262 25/07/17,14:33:10,12,08,1, 11.9,1,1, 25.918, 10687.002, 426.125, 52936.248 25/07/17,14:33:10,13,08,1, 11.9,1,1, 25.918, 10686.986, 426.116, 52936.171 25/07/17,14:33:10,14,08,1, 11.9,1,1, 25.918, 10686.966, 426.108, 52936.213 25/07/17,14:33:10,15,08,1, 11.9,1,1, 25.918, 10686.984, 426.092, 52936.147 25/07/17,14:33:10,16,08,1, 11.9,1,1, 25.918, 10686.961, 426.076, 52936.193 25/07/17,14:33:10,17,08,1, 11.9,1,1, 25.918, 10686.979, 426.088, 52936.239 25/07/17,14:33:10,18,08,1, 11.9,1,1, 25.918, 10686.968, 426.083, 52936.140 25/07/17,14:33:10,19,08,1, 11.9,1,1, 25.918, 10686.947, 426.067, 52936.248 25/07/17,14:33:11,00,08,1, 11.9,1,1, 25.921, 10686.944, 426.067, 52936.248 25/07/17,14:33:11,01,08,1, 11.9,1,1, 25.921, 10686.967, 426.045, 52936.235 25/07/17,14:33:11,02,08,1, 11.9,1,1, 25.921, 10686.950, 426.065, 52936.262 25/07/17,14:33:11,03,08,1, 11.9,1,1, 25.921, 10686.927, 426.041, 52936.200 25/07/17,14:33:11,04,08,1, 11.9,1,1, 25.921, 10686.921, 426.025, 52936.256 25/07/17,14:33:11,05,08,1, 11.9,1,1, 25.921, 10686.942, 426.024, 52936.199 25/07/17,14:33:11,06,08,1, 11.9,1,1, 25.921, 10686.962, 426.013, 52936.260 25/07/17,14:33:11,07,08,1, 11.9,1,1, 25.921, 10686.943, 426.009, 52936.281 25/07/17,14:33:11,08,08,1, 11.9,1,1, 25.921, 10686.926, 426.004, 52936.326 25/07/17,14:33:11,09,08,1, 11.9,1,1, 25.921, 10686.936, 426.002, 52936.300 25/07/17,14:33:11,10,08,1, 11.9,1,1, 25.921, 10686.946, 425.981, 52936.262 25/07/17,14:33:11,11,08,1, 11.9,1,1, 25.921, 10686.940, 425.999, 52936.229 25/07/17,14:33:11,12,08,1, 11.9,1,1, 25.921, 10686.928, 425.987, 52936.212 25/07/17,14:33:11,13,08,1, 11.9,1,1, 25.921, 10686.950, 426.002, 52936.311 25/07/17,14:33:11,14,08,1, 11.9,1,1, 25.921, 10686.917, 425.982, 52936.210 25/07/17,14:33:11,15,08,1, 11.9,1,1, 25.921, 10686.905, 425.981, 52936.259 25/07/17,14:33:11,16,08,1, 11.9,1,1, 25.921, 10686.921, 425.970, 52936.267 25/07/17,14:33:11,17,08,1, 11.9,1,1, 25.921, 10686.913, 425.946, 52936.224 25/07/17,14:33:11,18,08,1, 11.9,1,1, 25.921, 10686.903, 425.954, 52936.206 25/07/17,14:33:11,19,08,1, 11.9,1,1, 25.921, 10686.908, 425.933, 52936.265 25/07/17,14:33:12,00,08,1, 11.9,1,1, 25.922, 10686.902, 425.933, 52936.265 25/07/17,14:33:12,01,08,1, 11.9,1,1, 25.922, 10686.911, 425.949, 52936.178 25/07/17,14:33:12,02,08,1, 11.9,1,1, 25.922, 10686.889, 425.939, 52936.226 25/07/17,14:33:12,03,08,1, 11.9,1,1, 25.922, 10686.904, 425.943, 52936.274 25/07/17,14:33:12,04,08,1, 11.9,1,1, 25.922, 10686.906, 425.916, 52936.241 25/07/17,14:33:12,05,08,1, 11.9,1,1, 25.922, 10686.896, 425.924, 52936.279 25/07/17,14:33:12,06,08,1, 11.9,1,1, 25.922, 10686.889, 425.915, 52936.230 25/07/17,14:33:12,07,08,1, 11.9,1,1, 25.922, 10686.872, 425.943, 52936.338 25/07/17,14:33:12,08,08,1, 11.9,1,1, 25.922, 10686.867, 425.884, 52936.301 25/07/17,14:33:12,09,08,1, 11.9,1,1, 25.922, 10686.880, 425.874, 52936.213 25/07/17,14:33:12,10,08,1, 11.9,1,1, 25.922, 10686.855, 425.887, 52936.297 25/07/17,14:33:12,11,08,1, 11.9,1,1, 25.922, 10686.867, 425.875, 52936.187 25/07/17,14:33:12,12,08,1, 11.9,1,1, 25.922, 10686.867, 425.863, 52936.196 25/07/17,14:33:12,13,08,1, 11.9,1,1, 25.922, 10686.874, 425.887, 52936.334 25/07/17,14:33:12,14,08,1, 11.9,1,1, 25.922, 10686.853, 425.860, 52936.295 25/07/17,14:33:12,15,08,1, 11.9,1,1, 25.922, 10686.867, 425.856, 52936.244 25/07/17,14:33:12,16,08,1, 11.9,1,1, 25.922, 10686.863, 425.852, 52936.254 25/07/17,14:33:12,17,08,1, 11.9,1,1, 25.922, 10686.835, 425.822, 52936.183 25/07/17,14:33:12,18,08,1, 11.9,1,1, 25.922, 10686.851, 425.822, 52936.296 25/07/17,14:33:12,19,08,1, 11.9,1,1, 25.922, 10686.846, 425.817, 52936.270 25/07/17,14:33:13,00,09,1, 12.0,1,1, 25.922, 10686.843, 425.817, 52936.270 25/07/17,14:33:13,01,09,1, 12.0,1,1, 25.922, 10686.871, 425.801, 52936.272 25/07/17,14:33:13,02,09,1, 12.0,1,1, 25.922, 10686.866, 425.782, 52936.192 25/07/17,14:33:13,03,09,1, 12.0,1,1, 25.922, 10686.840, 425.783, 52936.252 25/07/17,14:33:13,04,09,1, 12.0,1,1, 25.922, 10686.855, 425.802, 52936.247 25/07/17,14:33:13,05,09,1, 12.0,1,1, 25.922, 10686.867, 425.793, 52936.246 25/07/17,14:33:13,06,09,1, 12.0,1,1, 25.922, 10686.888, 425.781, 52936.308 25/07/17,14:33:13,07,09,1, 12.0,1,1, 25.922, 10686.877, 425.801, 52936.318 25/07/17,14:33:13,08,09,1, 12.0,1,1, 25.922, 10686.862, 425.768, 52936.315 25/07/17,14:33:13,09,09,1, 12.0,1,1, 25.922, 10686.847, 425.774, 52936.304 25/07/17,14:33:13,10,09,1, 12.0,1,1, 25.922, 10686.835, 425.765, 52936.289 25/07/17,14:33:13,11,09,1, 12.0,1,1, 25.922, 10686.850, 425.768, 52936.213 25/07/17,14:33:13,12,09,1, 12.0,1,1, 25.922, 10686.833, 425.762, 52936.241 25/07/17,14:33:13,13,09,1, 12.0,1,1, 25.922, 10686.841, 425.747, 52936.330 25/07/17,14:33:13,14,09,1, 12.0,1,1, 25.922, 10686.820, 425.755, 52936.307 25/07/17,14:33:13,15,09,1, 12.0,1,1, 25.922, 10686.828, 425.733, 52936.264 25/07/17,14:33:13,16,09,1, 12.0,1,1, 25.922, 10686.791, 425.720, 52936.332 25/07/17,14:33:13,17,09,1, 12.0,1,1, 25.922, 10686.832, 425.720, 52936.320 25/07/17,14:33:13,18,09,1, 12.0,1,1, 25.922, 10686.837, 425.706, 52936.351 25/07/17,14:33:13,19,09,1, 12.0,1,1, 25.922, 10686.775, 425.696, 52936.303 25/07/17,14:33:14,00,09,1, 12.0,1,1, 25.923, 10686.768, 425.696, 52936.303 25/07/17,14:33:14,01,09,1, 12.0,1,1, 25.923, 10686.800, 425.693, 52936.261 25/07/17,14:33:14,02,09,1, 12.0,1,1, 25.923, 10686.824, 425.690, 52936.317 25/07/17,14:33:14,03,09,1, 12.0,1,1, 25.923, 10686.820, 425.676, 52936.307 25/07/17,14:33:14,04,09,1, 12.0,1,1, 25.923, 10686.807, 425.697, 52936.309 25/07/17,14:33:14,05,09,1, 12.0,1,1, 25.923, 10686.807, 425.677, 52936.367 25/07/17,14:33:14,06,09,1, 12.0,1,1, 25.923, 10686.803, 425.687, 52936.383 25/07/17,14:33:14,07,09,1, 12.0,1,1, 25.923, 10686.790, 425.662, 52936.268 25/07/17,14:33:14,08,09,1, 12.0,1,1, 25.923, 10686.814, 425.654, 52936.277 25/07/17,14:33:14,09,09,1, 12.0,1,1, 25.923, 10686.800, 425.637, 52936.302 25/07/17,14:33:14,10,09,1, 12.0,1,1, 25.923, 10686.770, 425.643, 52936.268 25/07/17,14:33:14,11,09,1, 12.0,1,1, 25.923, 10686.787, 425.611, 52936.261 25/07/17,14:33:14,12,09,1, 12.0,1,1, 25.923, 10686.796, 425.640, 52936.325 25/07/17,14:33:14,13,09,1, 12.0,1,1, 25.923, 10686.796, 425.608, 52936.350 25/07/17,14:33:14,14,09,1, 12.0,1,1, 25.923, 10686.784, 425.627, 52936.266 25/07/17,14:33:14,15,09,1, 12.0,1,1, 25.923, 10686.776, 425.606, 52936.279 25/07/17,14:33:14,16,09,1, 12.0,1,1, 25.923, 10686.781, 425.580, 52936.293 25/07/17,14:33:14,17,09,1, 12.0,1,1, 25.923, 10686.769, 425.597, 52936.333 25/07/17,14:33:14,18,09,1, 12.0,1,1, 25.923, 10686.766, 425.595, 52936.341 25/07/17,14:33:14,19,09,1, 12.0,1,1, 25.923, 10686.770, 425.588, 52936.340 25/07/17,14:33:15,00,09,1, 11.9,1,1, 25.918, 10686.768, 425.588, 52936.340 25/07/17,14:33:15,01,09,1, 11.9,1,1, 25.918, 10686.760, 425.579, 52936.324 25/07/17,14:33:15,02,09,1, 11.9,1,1, 25.918, 10686.731, 425.545, 52936.354 25/07/17,14:33:15,03,09,1, 11.9,1,1, 25.918, 10686.756, 425.565, 52936.335 25/07/17,14:33:15,04,09,1, 11.9,1,1, 25.918, 10686.738, 425.565, 52936.333 25/07/17,14:33:15,05,09,1, 11.9,1,1, 25.918, 10686.736, 425.540, 52936.347 25/07/17,14:33:15,06,09,1, 11.9,1,1, 25.918, 10686.747, 425.543, 52936.349 25/07/17,14:33:15,07,09,1, 11.9,1,1, 25.918, 10686.745, 425.539, 52936.277 25/07/17,14:33:15,08,09,1, 11.9,1,1, 25.918, 10686.726, 425.552, 52936.268 25/07/17,14:33:15,09,09,1, 11.9,1,1, 25.918, 10686.744, 425.515, 52936.347 25/07/17,14:33:15,10,09,1, 11.9,1,1, 25.918, 10686.724, 425.523, 52936.328 25/07/17,14:33:15,11,09,1, 11.9,1,1, 25.918, 10686.740, 425.519, 52936.301 25/07/17,14:33:15,12,09,1, 11.9,1,1, 25.918, 10686.741, 425.518, 52936.346 25/07/17,14:33:15,13,09,1, 11.9,1,1, 25.918, 10686.730, 425.536, 52936.353 25/07/17,14:33:15,14,09,1, 11.9,1,1, 25.918, 10686.737, 425.536, 52936.253 25/07/17,14:33:15,15,09,1, 11.9,1,1, 25.918, 10686.746, 425.511, 52936.314 25/07/17,14:33:15,16,09,1, 11.9,1,1, 25.918, 10686.744, 425.520, 52936.303 25/07/17,14:33:15,17,09,1, 11.9,1,1, 25.918, 10686.714, 425.512, 52936.349 25/07/17,14:33:15,18,09,1, 11.9,1,1, 25.918, 10686.733, 425.524, 52936.305 25/07/17,14:33:15,19,09,1, 11.9,1,1, 25.918, 10686.731, 425.498, 52936.357 25/07/17,14:33:16,00,08,1, 11.9,1,1, 25.917, 10686.727, 425.498, 52936.357 25/07/17,14:33:16,01,08,1, 11.9,1,1, 25.917, 10686.717, 425.462, 52936.315 25/07/17,14:33:16,02,08,1, 11.9,1,1, 25.917, 10686.689, 425.488, 52936.331 25/07/17,14:33:16,03,08,1, 11.9,1,1, 25.917, 10686.703, 425.469, 52936.310 25/07/17,14:33:16,04,08,1, 11.9,1,1, 25.917, 10686.690, 425.454, 52936.322 25/07/17,14:33:16,05,08,1, 11.9,1,1, 25.917, 10686.713, 425.467, 52936.318 25/07/17,14:33:16,06,08,1, 11.9,1,1, 25.917, 10686.700, 425.466, 52936.342 25/07/17,14:33:16,07,08,1, 11.9,1,1, 25.917, 10686.718, 425.453, 52936.336 25/07/17,14:33:16,08,08,1, 11.9,1,1, 25.917, 10686.738, 425.443, 52936.304 25/07/17,14:33:16,09,08,1, 11.9,1,1, 25.917, 10686.733, 425.443, 52936.251 25/07/17,14:33:16,10,08,1, 11.9,1,1, 25.917, 10686.714, 425.452, 52936.285 25/07/17,14:33:16,11,08,1, 11.9,1,1, 25.917, 10686.699, 425.414, 52936.346 25/07/17,14:33:16,12,08,1, 11.9,1,1, 25.917, 10686.715, 425.398, 52936.284 25/07/17,14:33:16,13,08,1, 11.9,1,1, 25.917, 10686.720, 425.441, 52936.388 25/07/17,14:33:16,14,08,1, 11.9,1,1, 25.917, 10686.728, 425.412, 52936.321 25/07/17,14:33:16,15,08,1, 11.9,1,1, 25.917, 10686.738, 425.431, 52936.412 25/07/17,14:33:16,16,08,1, 11.9,1,1, 25.917, 10686.705, 425.417, 52936.359 25/07/17,14:33:16,17,08,1, 11.9,1,1, 25.917, 10686.716, 425.390, 52936.345 25/07/17,14:33:16,18,08,1, 11.9,1,1, 25.917, 10686.710, 425.430, 52936.385 25/07/17,14:33:16,19,08,1, 11.9,1,1, 25.917, 10686.723, 425.405, 52936.351 25/07/17,14:33:17,00,07,1, 11.9,1,1, 25.919, 10686.718, 425.405, 52936.351 25/07/17,14:33:17,01,07,1, 11.9,1,1, 25.919, 10686.723, 425.376, 52936.296 25/07/17,14:33:17,02,07,1, 11.9,1,1, 25.919, 10686.725, 425.409, 52936.385 25/07/17,14:33:17,03,07,1, 11.9,1,1, 25.919, 10686.726, 425.371, 52936.318 25/07/17,14:33:17,04,07,1, 11.9,1,1, 25.919, 10686.724, 425.380, 52936.372 25/07/17,14:33:17,05,07,1, 11.9,1,1, 25.919, 10686.705, 425.352, 52936.344 25/07/17,14:33:17,06,07,1, 11.9,1,1, 25.919, 10686.695, 425.339, 52936.358 25/07/17,14:33:17,07,07,1, 11.9,1,1, 25.919, 10686.700, 425.365, 52936.375 25/07/17,14:33:17,08,07,1, 11.9,1,1, 25.919, 10686.727, 425.353, 52936.327 25/07/17,14:33:17,09,07,1, 11.9,1,1, 25.919, 10686.697, 425.356, 52936.288 25/07/17,14:33:17,10,07,1, 11.9,1,1, 25.919, 10686.710, 425.332, 52936.342 25/07/17,14:33:17,11,07,1, 11.9,1,1, 25.919, 10686.687, 425.316, 52936.360 25/07/17,14:33:17,12,07,1, 11.9,1,1, 25.919, 10686.700, 425.338, 52936.406 25/07/17,14:33:17,13,07,1, 11.9,1,1, 25.919, 10686.680, 425.329, 52936.341 25/07/17,14:33:17,14,07,1, 11.9,1,1, 25.919, 10686.693, 425.309, 52936.401 25/07/17,14:33:17,15,07,1, 11.9,1,1, 25.919, 10686.718, 425.305, 52936.350 25/07/17,14:33:17,16,07,1, 11.9,1,1, 25.919, 10686.726, 425.310, 52936.396 25/07/17,14:33:17,17,07,1, 11.9,1,1, 25.919, 10686.679, 425.323, 52936.374 25/07/17,14:33:17,18,07,1, 11.9,1,1, 25.919, 10686.685, 425.307, 52936.384 25/07/17,14:33:17,19,07,1, 11.9,1,1, 25.919, 10686.681, 425.295, 52936.360 25/07/17,14:33:18,00,09,1, 11.9,1,1, 25.921, 10686.677, 425.295, 52936.360 25/07/17,14:33:18,01,09,1, 11.9,1,1, 25.921, 10686.676, 425.265, 52936.315 25/07/17,14:33:18,02,09,1, 11.9,1,1, 25.921, 10686.684, 425.264, 52936.369 25/07/17,14:33:18,03,09,1, 11.9,1,1, 25.921, 10686.664, 425.279, 52936.316 25/07/17,14:33:18,04,09,1, 11.9,1,1, 25.921, 10686.663, 425.238, 52936.375 25/07/17,14:33:18,05,09,1, 11.9,1,1, 25.921, 10686.662, 425.266, 52936.340 25/07/17,14:33:18,06,09,1, 11.9,1,1, 25.921, 10686.668, 425.210, 52936.341 25/07/17,14:33:18,07,09,1, 11.9,1,1, 25.921, 10686.696, 425.239, 52936.388 25/07/17,14:33:18,08,09,1, 11.9,1,1, 25.921, 10686.702, 425.241, 52936.422 25/07/17,14:33:18,09,09,1, 11.9,1,1, 25.921, 10686.661, 425.240, 52936.403 25/07/17,14:33:18,10,09,1, 11.9,1,1, 25.921, 10686.700, 425.198, 52936.336 25/07/17,14:33:18,11,09,1, 11.9,1,1, 25.921, 10686.679, 425.233, 52936.401 25/07/17,14:33:18,12,09,1, 11.9,1,1, 25.921, 10686.678, 425.220, 52936.396 25/07/17,14:33:18,13,09,1, 11.9,1,1, 25.921, 10686.660, 425.195, 52936.309 25/07/17,14:33:18,14,09,1, 11.9,1,1, 25.921, 10686.651, 425.222, 52936.379 25/07/17,14:33:18,15,09,1, 11.9,1,1, 25.921, 10686.686, 425.187, 52936.372 25/07/17,14:33:18,16,09,1, 11.9,1,1, 25.921, 10686.670, 425.219, 52936.435 25/07/17,14:33:18,17,09,1, 11.9,1,1, 25.921, 10686.666, 425.230, 52936.424 25/07/17,14:33:18,18,09,1, 11.9,1,1, 25.921, 10686.658, 425.208, 52936.334 25/07/17,14:33:18,19,09,1, 11.9,1,1, 25.921, 10686.642, 425.219, 52936.398 25/07/17,14:33:19,00,08,1, 12.0,1,1, 25.925, 10686.635, 425.219, 52936.398 25/07/17,14:33:19,01,08,1, 12.0,1,1, 25.925, 10686.653, 425.179, 52936.327 25/07/17,14:33:19,02,08,1, 12.0,1,1, 25.925, 10686.659, 425.180, 52936.367 25/07/17,14:33:19,03,08,1, 12.0,1,1, 25.925, 10686.641, 425.180, 52936.425 25/07/17,14:33:19,04,08,1, 12.0,1,1, 25.925, 10686.658, 425.175, 52936.406 25/07/17,14:33:19,05,08,1, 12.0,1,1, 25.925, 10686.652, 425.191, 52936.420 25/07/17,14:33:19,06,08,1, 12.0,1,1, 25.925, 10686.634, 425.190, 52936.354 25/07/17,14:33:19,07,08,1, 12.0,1,1, 25.925, 10686.626, 425.178, 52936.401 25/07/17,14:33:19,08,08,1, 12.0,1,1, 25.925, 10686.646, 425.180, 52936.417 25/07/17,14:33:19,09,08,1, 12.0,1,1, 25.925, 10686.630, 425.170, 52936.424 25/07/17,14:33:19,10,08,1, 12.0,1,1, 25.925, 10686.648, 425.152, 52936.424 25/07/17,14:33:19,11,08,1, 12.0,1,1, 25.925, 10686.654, 425.146, 52936.346 25/07/17,14:33:19,12,08,1, 12.0,1,1, 25.925, 10686.648, 425.162, 52936.464 25/07/17,14:33:19,13,08,1, 12.0,1,1, 25.925, 10686.659, 425.154, 52936.420 25/07/17,14:33:19,14,08,1, 12.0,1,1, 25.925, 10686.636, 425.141, 52936.451 25/07/17,14:33:19,15,08,1, 12.0,1,1, 25.925, 10686.645, 425.139, 52936.327 25/07/17,14:33:19,16,08,1, 12.0,1,1, 25.925, 10686.655, 425.120, 52936.387 25/07/17,14:33:19,17,08,1, 12.0,1,1, 25.925, 10686.631, 425.111, 52936.348 25/07/17,14:33:19,18,08,1, 12.0,1,1, 25.925, 10686.646, 425.125, 52936.402 25/07/17,14:33:19,19,08,1, 12.0,1,1, 25.925, 10686.645, 425.144, 52936.406 25/07/17,14:33:20,00,08,1, 11.9,1,1, 25.923, 10686.643, 425.144, 52936.406 25/07/17,14:33:20,01,08,1, 11.9,1,1, 25.923, 10686.629, 425.088, 52936.347 25/07/17,14:33:20,02,08,1, 11.9,1,1, 25.923, 10686.622, 425.086, 52936.396 25/07/17,14:33:20,03,08,1, 11.9,1,1, 25.923, 10686.608, 425.095, 52936.389 25/07/17,14:33:20,04,08,1, 11.9,1,1, 25.923, 10686.617, 425.087, 52936.415 25/07/17,14:33:20,05,08,1, 11.9,1,1, 25.923, 10686.620, 425.103, 52936.381 25/07/17,14:33:20,06,08,1, 11.9,1,1, 25.923, 10686.620, 425.091, 52936.370 25/07/17,14:33:20,07,08,1, 11.9,1,1, 25.923, 10686.626, 425.097, 52936.362 25/07/17,14:33:20,08,08,1, 11.9,1,1, 25.923, 10686.623, 425.077, 52936.379 25/07/17,14:33:20,09,08,1, 11.9,1,1, 25.923, 10686.627, 425.066, 52936.364 25/07/17,14:33:20,10,08,1, 11.9,1,1, 25.923, 10686.626, 425.071, 52936.399 25/07/17,14:33:20,11,08,1, 11.9,1,1, 25.923, 10686.619, 425.075, 52936.421 25/07/17,14:33:20,12,08,1, 11.9,1,1, 25.923, 10686.629, 425.055, 52936.433 25/07/17,14:33:20,13,08,1, 11.9,1,1, 25.923, 10686.632, 425.052, 52936.414 25/07/17,14:33:20,14,08,1, 11.9,1,1, 25.923, 10686.634, 425.056, 52936.404 25/07/17,14:33:20,15,08,1, 11.9,1,1, 25.923, 10686.640, 425.066, 52936.457 25/07/17,14:33:20,16,08,1, 11.9,1,1, 25.923, 10686.634, 425.078, 52936.401 25/07/17,14:33:20,17,08,1, 11.9,1,1, 25.923, 10686.629, 425.083, 52936.418 25/07/17,14:33:20,18,08,1, 11.9,1,1, 25.923, 10686.624, 425.049, 52936.468 25/07/17,14:33:20,19,08,1, 11.9,1,1, 25.923, 10686.622, 425.029, 52936.413 25/07/17,14:33:21,00,09,1, 11.9,1,1, 25.923, 10686.618, 425.029, 52936.413 25/07/17,14:33:21,01,09,1, 11.9,1,1, 25.923, 10686.612, 425.031, 52936.347 25/07/17,14:33:21,02,09,1, 11.9,1,1, 25.923, 10686.624, 425.029, 52936.392 25/07/17,14:33:21,03,09,1, 11.9,1,1, 25.923, 10686.613, 425.033, 52936.394 25/07/17,14:33:21,04,09,1, 11.9,1,1, 25.923, 10686.605, 425.054, 52936.432 25/07/17,14:33:21,05,09,1, 11.9,1,1, 25.923, 10686.614, 425.021, 52936.386 25/07/17,14:33:21,06,09,1, 11.9,1,1, 25.923, 10686.609, 425.006, 52936.392 25/07/17,14:33:21,07,09,1, 11.9,1,1, 25.923, 10686.617, 424.993, 52936.408 25/07/17,14:33:21,08,09,1, 11.9,1,1, 25.923, 10686.645, 425.018, 52936.484 25/07/17,14:33:21,09,09,1, 11.9,1,1, 25.923, 10686.615, 424.983, 52936.413 25/07/17,14:33:21,10,09,1, 11.9,1,1, 25.923, 10686.615, 424.964, 52936.418 25/07/17,14:33:21,11,09,1, 11.9,1,1, 25.923, 10686.621, 425.013, 52936.419 25/07/17,14:33:21,12,09,1, 11.9,1,1, 25.923, 10686.624, 424.968, 52936.399 25/07/17,14:33:21,13,09,1, 11.9,1,1, 25.923, 10686.607, 424.974, 52936.463 25/07/17,14:33:21,14,09,1, 11.9,1,1, 25.923, 10686.616, 424.948, 52936.383 25/07/17,14:33:21,15,09,1, 11.9,1,1, 25.923, 10686.638, 424.936, 52936.425 25/07/17,14:33:21,16,09,1, 11.9,1,1, 25.923, 10686.660, 424.944, 52936.426 25/07/17,14:33:21,17,09,1, 11.9,1,1, 25.923, 10686.621, 424.954, 52936.401 25/07/17,14:33:21,18,09,1, 11.9,1,1, 25.923, 10686.610, 424.951, 52936.383 25/07/17,14:33:21,19,09,1, 11.9,1,1, 25.923, 10686.594, 424.930, 52936.424 25/07/17,14:33:22,00,09,1, 11.8,1,1, 25.927, 10686.593, 424.930, 52936.424 25/07/17,14:33:22,01,09,1, 11.8,1,1, 25.927, 10686.616, 424.935, 52936.393 25/07/17,14:33:22,02,09,1, 11.8,1,1, 25.927, 10686.605, 424.950, 52936.391 25/07/17,14:33:22,03,09,1, 11.8,1,1, 25.927, 10686.583, 424.922, 52936.468 25/07/17,14:33:22,04,09,1, 11.8,1,1, 25.927, 10686.606, 424.906, 52936.386 25/07/17,14:33:22,05,09,1, 11.8,1,1, 25.927, 10686.628, 424.904, 52936.435 25/07/17,14:33:22,06,09,1, 11.8,1,1, 25.927, 10686.611, 424.902, 52936.412 25/07/17,14:33:22,07,09,1, 11.8,1,1, 25.927, 10686.592, 424.901, 52936.403 25/07/17,14:33:22,08,09,1, 11.8,1,1, 25.927, 10686.607, 424.900, 52936.431 25/07/17,14:33:22,09,09,1, 11.8,1,1, 25.927, 10686.613, 424.894, 52936.437 25/07/17,14:33:22,10,09,1, 11.8,1,1, 25.927, 10686.624, 424.895, 52936.428 25/07/17,14:33:22,11,09,1, 11.8,1,1, 25.927, 10686.609, 424.896, 52936.423 25/07/17,14:33:22,12,09,1, 11.8,1,1, 25.927, 10686.623, 424.869, 52936.411 25/07/17,14:33:22,13,09,1, 11.8,1,1, 25.927, 10686.590, 424.852, 52936.457 25/07/17,14:33:22,14,09,1, 11.8,1,1, 25.927, 10686.592, 424.843, 52936.396 25/07/17,14:33:22,15,09,1, 11.8,1,1, 25.927, 10686.602, 424.863, 52936.329 25/07/17,14:33:22,16,09,1, 11.8,1,1, 25.927, 10686.585, 424.841, 52936.412 25/07/17,14:33:22,17,09,1, 11.8,1,1, 25.927, 10686.588, 424.859, 52936.417 25/07/17,14:33:22,18,09,1, 11.8,1,1, 25.927, 10686.571, 424.850, 52936.420 25/07/17,14:33:22,19,09,1, 11.8,1,1, 25.927, 10686.579, 424.835, 52936.440 25/07/17,14:33:23,00,10,1, 11.9,1,1, 25.925, 10686.576, 424.835, 52936.440 25/07/17,14:33:23,01,10,1, 11.9,1,1, 25.925, 10686.580, 424.844, 52936.376 25/07/17,14:33:23,02,10,1, 11.9,1,1, 25.925, 10686.557, 424.820, 52936.418 25/07/17,14:33:23,03,10,1, 11.9,1,1, 25.925, 10686.607, 424.824, 52936.384 25/07/17,14:33:23,04,10,1, 11.9,1,1, 25.925, 10686.597, 424.811, 52936.390 25/07/17,14:33:23,05,10,1, 11.9,1,1, 25.925, 10686.566, 424.804, 52936.335 25/07/17,14:33:23,06,10,1, 11.9,1,1, 25.925, 10686.546, 424.789, 52936.358 25/07/17,14:33:23,07,10,1, 11.9,1,1, 25.925, 10686.567, 424.805, 52936.452 25/07/17,14:33:23,08,10,1, 11.9,1,1, 25.925, 10686.585, 424.787, 52936.371 25/07/17,14:33:23,09,10,1, 11.9,1,1, 25.925, 10686.567, 424.767, 52936.413 25/07/17,14:33:23,10,10,1, 11.9,1,1, 25.925, 10686.585, 424.780, 52936.375 25/07/17,14:33:23,11,10,1, 11.9,1,1, 25.925, 10686.561, 424.778, 52936.393 25/07/17,14:33:23,12,10,1, 11.9,1,1, 25.925, 10686.577, 424.780, 52936.364 25/07/17,14:33:23,13,10,1, 11.9,1,1, 25.925, 10686.566, 424.760, 52936.407 25/07/17,14:33:23,14,10,1, 11.9,1,1, 25.925, 10686.560, 424.750, 52936.393 25/07/17,14:33:23,15,10,1, 11.9,1,1, 25.925, 10686.559, 424.728, 52936.395 25/07/17,14:33:23,16,10,1, 11.9,1,1, 25.925, 10686.549, 424.738, 52936.350 25/07/17,14:33:23,17,10,1, 11.9,1,1, 25.925, 10686.556, 424.744, 52936.417 25/07/17,14:33:23,18,10,1, 11.9,1,1, 25.925, 10686.565, 424.723, 52936.425 25/07/17,14:33:23,19,10,1, 11.9,1,1, 25.925, 10686.563, 424.731, 52936.436 25/07/17,14:33:24,00,10,1, 11.9,1,1, 25.926, 10686.560, 424.731, 52936.436 25/07/17,14:33:24,01,10,1, 11.9,1,1, 25.926, 10686.558, 424.684, 52936.396 25/07/17,14:33:24,02,10,1, 11.9,1,1, 25.926, 10686.538, 424.715, 52936.375 25/07/17,14:33:24,03,10,1, 11.9,1,1, 25.926, 10686.531, 424.706, 52936.415 25/07/17,14:33:24,04,10,1, 11.9,1,1, 25.926, 10686.555, 424.685, 52936.352 25/07/17,14:33:24,05,10,1, 11.9,1,1, 25.926, 10686.535, 424.675, 52936.386 25/07/17,14:33:24,06,10,1, 11.9,1,1, 25.926, 10686.541, 424.691, 52936.418 25/07/17,14:33:24,07,10,1, 11.9,1,1, 25.926, 10686.537, 424.682, 52936.420 25/07/17,14:33:24,08,10,1, 11.9,1,1, 25.926, 10686.531, 424.685, 52936.339 25/07/17,14:33:24,09,10,1, 11.9,1,1, 25.926, 10686.552, 424.664, 52936.331 25/07/17,14:33:24,10,10,1, 11.9,1,1, 25.926, 10686.540, 424.666, 52936.413 25/07/17,14:33:24,11,10,1, 11.9,1,1, 25.926, 10686.523, 424.640, 52936.428 25/07/17,14:33:24,12,10,1, 11.9,1,1, 25.926, 10686.525, 424.655, 52936.438 25/07/17,14:33:24,13,10,1, 11.9,1,1, 25.926, 10686.530, 424.648, 52936.387 25/07/17,14:33:24,14,10,1, 11.9,1,1, 25.926, 10686.542, 424.647, 52936.439 25/07/17,14:33:24,15,10,1, 11.9,1,1, 25.926, 10686.515, 424.641, 52936.422 25/07/17,14:33:24,16,10,1, 11.9,1,1, 25.926, 10686.522, 424.646, 52936.409 25/07/17,14:33:24,17,10,1, 11.9,1,1, 25.926, 10686.512, 424.626, 52936.368 25/07/17,14:33:24,18,10,1, 11.9,1,1, 25.926, 10686.528, 424.620, 52936.367 25/07/17,14:33:24,19,10,1, 11.9,1,1, 25.926, 10686.533, 424.605, 52936.374 25/07/17,14:33:25,00,09,1, 11.9,1,1, 25.925, 10686.526, 424.605, 52936.374 25/07/17,14:33:25,01,09,1, 11.9,1,1, 25.925, 10686.515, 424.601, 52936.358 25/07/17,14:33:25,02,09,1, 11.9,1,1, 25.925, 10686.527, 424.601, 52936.456 25/07/17,14:33:25,03,09,1, 11.9,1,1, 25.925, 10686.541, 424.596, 52936.414 25/07/17,14:33:25,04,09,1, 11.9,1,1, 25.925, 10686.547, 424.600, 52936.427 25/07/17,14:33:25,05,09,1, 11.9,1,1, 25.925, 10686.517, 424.592, 52936.423 25/07/17,14:33:25,06,09,1, 11.9,1,1, 25.925, 10686.517, 424.592, 52936.451 25/07/17,14:33:25,07,09,1, 11.9,1,1, 25.925, 10686.517, 424.580, 52936.421 25/07/17,14:33:25,08,09,1, 11.9,1,1, 25.925, 10686.494, 424.580, 52936.407 25/07/17,14:33:25,09,09,1, 11.9,1,1, 25.925, 10686.490, 424.551, 52936.415 25/07/17,14:33:25,10,09,1, 11.9,1,1, 25.925, 10686.503, 424.574, 52936.463 25/07/17,14:33:25,11,09,1, 11.9,1,1, 25.925, 10686.506, 424.549, 52936.389 25/07/17,14:33:25,12,09,1, 11.9,1,1, 25.925, 10686.505, 424.530, 52936.366 25/07/17,14:33:25,13,09,1, 11.9,1,1, 25.925, 10686.515, 424.566, 52936.413 25/07/17,14:33:25,14,09,1, 11.9,1,1, 25.925, 10686.525, 424.545, 52936.375 25/07/17,14:33:25,15,09,1, 11.9,1,1, 25.925, 10686.489, 424.512, 52936.392 25/07/17,14:33:25,16,09,1, 11.9,1,1, 25.925, 10686.495, 424.551, 52936.432 25/07/17,14:33:25,17,09,1, 11.9,1,1, 25.925, 10686.498, 424.523, 52936.476 25/07/17,14:33:25,18,09,1, 11.9,1,1, 25.925, 10686.509, 424.532, 52936.433 25/07/17,14:33:25,19,09,1, 11.9,1,1, 25.925, 10686.515, 424.517, 52936.428 25/07/17,14:33:26,00,09,1, 11.9,1,1, 25.929, 10686.510, 424.517, 52936.428 25/07/17,14:33:26,01,09,1, 11.9,1,1, 25.929, 10686.497, 424.513, 52936.411 25/07/17,14:33:26,02,09,1, 11.9,1,1, 25.929, 10686.524, 424.487, 52936.497 25/07/17,14:33:26,03,09,1, 11.9,1,1, 25.929, 10686.497, 424.488, 52936.402 25/07/17,14:33:26,04,09,1, 11.9,1,1, 25.929, 10686.524, 424.473, 52936.390 25/07/17,14:33:26,05,09,1, 11.9,1,1, 25.929, 10686.500, 424.464, 52936.467 25/07/17,14:33:26,06,09,1, 11.9,1,1, 25.929, 10686.496, 424.478, 52936.448 25/07/17,14:33:26,07,09,1, 11.9,1,1, 25.929, 10686.520, 424.455, 52936.388 25/07/17,14:33:26,08,09,1, 11.9,1,1, 25.929, 10686.507, 424.478, 52936.441 25/07/17,14:33:26,09,09,1, 11.9,1,1, 25.929, 10686.493, 424.468, 52936.417 25/07/17,14:33:26,10,09,1, 11.9,1,1, 25.929, 10686.478, 424.435, 52936.417 25/07/17,14:33:26,11,09,1, 11.9,1,1, 25.929, 10686.498, 424.480, 52936.442 25/07/17,14:33:26,12,09,1, 11.9,1,1, 25.929, 10686.534, 424.449, 52936.453 25/07/17,14:33:26,13,09,1, 11.9,1,1, 25.929, 10686.505, 424.420, 52936.390 25/07/17,14:33:26,14,09,1, 11.9,1,1, 25.929, 10686.528, 424.433, 52936.489 25/07/17,14:33:26,15,09,1, 11.9,1,1, 25.929, 10686.516, 424.439, 52936.474 25/07/17,14:33:26,16,09,1, 11.9,1,1, 25.929, 10686.521, 424.419, 52936.510 25/07/17,14:33:26,17,09,1, 11.9,1,1, 25.929, 10686.522, 424.422, 52936.423 25/07/17,14:33:26,18,09,1, 11.9,1,1, 25.929, 10686.534, 424.392, 52936.426 25/07/17,14:33:26,19,09,1, 11.9,1,1, 25.929, 10686.484, 424.375, 52936.439 25/07/17,14:33:27,00,09,1, 12.0,1,1, 25.926, 10686.476, 424.375, 52936.439 25/07/17,14:33:27,01,09,1, 12.0,1,1, 25.926, 10686.525, 424.361, 52936.508 25/07/17,14:33:27,02,09,1, 12.0,1,1, 25.926, 10686.524, 424.390, 52936.395 25/07/17,14:33:27,03,09,1, 12.0,1,1, 25.926, 10686.526, 424.370, 52936.384 25/07/17,14:33:27,04,09,1, 12.0,1,1, 25.926, 10686.507, 424.387, 52936.485 25/07/17,14:33:27,05,09,1, 12.0,1,1, 25.926, 10686.519, 424.375, 52936.414 25/07/17,14:33:27,06,09,1, 12.0,1,1, 25.926, 10686.541, 424.349, 52936.405 25/07/17,14:33:27,07,09,1, 12.0,1,1, 25.926, 10686.529, 424.347, 52936.510 25/07/17,14:33:27,08,09,1, 12.0,1,1, 25.926, 10686.527, 424.380, 52936.473 25/07/17,14:33:27,09,09,1, 12.0,1,1, 25.926, 10686.526, 424.352, 52936.386 25/07/17,14:33:27,10,09,1, 12.0,1,1, 25.926, 10686.524, 424.346, 52936.468 25/07/17,14:33:27,11,09,1, 12.0,1,1, 25.926, 10686.508, 424.321, 52936.416 25/07/17,14:33:27,12,09,1, 12.0,1,1, 25.926, 10686.532, 424.324, 52936.435 25/07/17,14:33:27,13,09,1, 12.0,1,1, 25.926, 10686.535, 424.330, 52936.396 25/07/17,14:33:27,14,09,1, 12.0,1,1, 25.926, 10686.556, 424.340, 52936.398 25/07/17,14:33:27,15,09,1, 12.0,1,1, 25.926, 10686.538, 424.332, 52936.482 25/07/17,14:33:27,16,09,1, 12.0,1,1, 25.926, 10686.546, 424.303, 52936.374 25/07/17,14:33:27,17,09,1, 12.0,1,1, 25.926, 10686.562, 424.302, 52936.420 25/07/17,14:33:27,18,09,1, 12.0,1,1, 25.926, 10686.534, 424.324, 52936.490 25/07/17,14:33:27,19,09,1, 12.0,1,1, 25.926, 10686.538, 424.298, 52936.398 25/07/17,14:33:28,00,10,1, 12.0,1,1, 25.929, 10686.535, 424.298, 52936.398 25/07/17,14:33:28,01,10,1, 12.0,1,1, 25.929, 10686.564, 424.271, 52936.426 25/07/17,14:33:28,02,10,1, 12.0,1,1, 25.929, 10686.559, 424.275, 52936.426 25/07/17,14:33:28,03,10,1, 12.0,1,1, 25.929, 10686.567, 424.271, 52936.359 25/07/17,14:33:28,04,10,1, 12.0,1,1, 25.929, 10686.575, 424.255, 52936.416 25/07/17,14:33:28,05,10,1, 12.0,1,1, 25.929, 10686.542, 424.254, 52936.428 25/07/17,14:33:28,06,10,1, 12.0,1,1, 25.929, 10686.553, 424.232, 52936.422 25/07/17,14:33:28,07,10,1, 12.0,1,1, 25.929, 10686.558, 424.235, 52936.418 25/07/17,14:33:28,08,10,1, 12.0,1,1, 25.929, 10686.543, 424.218, 52936.392 25/07/17,14:33:28,09,10,1, 12.0,1,1, 25.929, 10686.575, 424.240, 52936.482 25/07/17,14:33:28,10,10,1, 12.0,1,1, 25.929, 10686.576, 424.199, 52936.427 25/07/17,14:33:28,11,10,1, 12.0,1,1, 25.929, 10686.553, 424.219, 52936.426 25/07/17,14:33:28,12,10,1, 12.0,1,1, 25.929, 10686.563, 424.212, 52936.500 25/07/17,14:33:28,13,10,1, 12.0,1,1, 25.929, 10686.562, 424.209, 52936.415 25/07/17,14:33:28,14,10,1, 12.0,1,1, 25.929, 10686.558, 424.202, 52936.528 25/07/17,14:33:28,15,10,1, 12.0,1,1, 25.929, 10686.561, 424.194, 52936.524 25/07/17,14:33:28,16,10,1, 12.0,1,1, 25.929, 10686.604, 424.183, 52936.441 25/07/17,14:33:28,17,10,1, 12.0,1,1, 25.929, 10686.551, 424.151, 52936.444 25/07/17,14:33:28,18,10,1, 12.0,1,1, 25.929, 10686.591, 424.161, 52936.431 25/07/17,14:33:28,19,10,1, 12.0,1,1, 25.929, 10686.590, 424.175, 52936.437 25/07/17,14:33:29,00,08,1, 11.9,1,1, 25.933, 10686.585, 424.175, 52936.437 25/07/17,14:33:29,01,08,1, 11.9,1,1, 25.933, 10686.577, 424.149, 52936.489 25/07/17,14:33:29,02,08,1, 11.9,1,1, 25.933, 10686.599, 424.129, 52936.451 25/07/17,14:33:29,03,08,1, 11.9,1,1, 25.933, 10686.579, 424.140, 52936.439 25/07/17,14:33:29,04,08,1, 11.9,1,1, 25.933, 10686.575, 424.128, 52936.476 25/07/17,14:33:29,05,08,1, 11.9,1,1, 25.933, 10686.593, 424.139, 52936.456 25/07/17,14:33:29,06,08,1, 11.9,1,1, 25.933, 10686.571, 424.135, 52936.437 25/07/17,14:33:29,07,08,1, 11.9,1,1, 25.933, 10686.597, 424.105, 52936.425 25/07/17,14:33:29,08,08,1, 11.9,1,1, 25.933, 10686.585, 424.096, 52936.442 25/07/17,14:33:29,09,08,1, 11.9,1,1, 25.933, 10686.604, 424.124, 52936.486 25/07/17,14:33:29,10,08,1, 11.9,1,1, 25.933, 10686.578, 424.112, 52936.543 25/07/17,14:33:29,11,08,1, 11.9,1,1, 25.933, 10686.563, 424.106, 52936.539 25/07/17,14:33:29,12,08,1, 11.9,1,1, 25.933, 10686.582, 424.084, 52936.560 25/07/17,14:33:29,13,08,1, 11.9,1,1, 25.933, 10686.584, 424.101, 52936.504 25/07/17,14:33:29,14,08,1, 11.9,1,1, 25.933, 10686.588, 424.073, 52936.489 25/07/17,14:33:29,15,08,1, 11.9,1,1, 25.933, 10686.590, 424.063, 52936.436 25/07/17,14:33:29,16,08,1, 11.9,1,1, 25.933, 10686.593, 424.074, 52936.418 25/07/17,14:33:29,17,08,1, 11.9,1,1, 25.933, 10686.569, 424.062, 52936.495 25/07/17,14:33:29,18,08,1, 11.9,1,1, 25.933, 10686.570, 424.044, 52936.490 25/07/17,14:33:29,19,08,1, 11.9,1,1, 25.933, 10686.580, 424.076, 52936.551 25/07/17,14:33:30,00,08,1, 11.9,1,1, 25.934, 10686.576, 424.076, 52936.551 25/07/17,14:33:30,01,08,1, 11.9,1,1, 25.934, 10686.599, 424.015, 52936.508 25/07/17,14:33:30,02,08,1, 11.9,1,1, 25.934, 10686.604, 424.037, 52936.510 25/07/17,14:33:30,03,08,1, 11.9,1,1, 25.934, 10686.573, 424.033, 52936.488 25/07/17,14:33:30,04,08,1, 11.9,1,1, 25.934, 10686.602, 424.031, 52936.452 25/07/17,14:33:30,05,08,1, 11.9,1,1, 25.934, 10686.596, 424.022, 52936.454 25/07/17,14:33:30,06,08,1, 11.9,1,1, 25.934, 10686.600, 424.011, 52936.477 25/07/17,14:33:30,07,08,1, 11.9,1,1, 25.934, 10686.612, 424.005, 52936.527 25/07/17,14:33:30,08,08,1, 11.9,1,1, 25.934, 10686.595, 423.987, 52936.496 25/07/17,14:33:30,09,08,1, 11.9,1,1, 25.934, 10686.624, 423.999, 52936.498 25/07/17,14:33:30,10,08,1, 11.9,1,1, 25.934, 10686.605, 423.978, 52936.488 25/07/17,14:33:30,11,08,1, 11.9,1,1, 25.934, 10686.626, 423.997, 52936.457 25/07/17,14:33:30,12,08,1, 11.9,1,1, 25.934, 10686.594, 423.981, 52936.532 25/07/17,14:33:30,13,08,1, 11.9,1,1, 25.934, 10686.616, 423.950, 52936.471 25/07/17,14:33:30,14,08,1, 11.9,1,1, 25.934, 10686.632, 423.965, 52936.422 25/07/17,14:33:30,15,08,1, 11.9,1,1, 25.934, 10686.611, 423.961, 52936.439 25/07/17,14:33:30,16,08,1, 11.9,1,1, 25.934, 10686.630, 423.963, 52936.459 25/07/17,14:33:30,17,08,1, 11.9,1,1, 25.934, 10686.633, 423.965, 52936.495 25/07/17,14:33:30,18,08,1, 11.9,1,1, 25.934, 10686.632, 423.941, 52936.472 25/07/17,14:33:30,19,08,1, 11.9,1,1, 25.934, 10686.620, 423.955, 52936.458 25/07/17,14:33:31,00,09,1, 11.9,1,1, 25.931, 10686.618, 423.955, 52936.458 25/07/17,14:33:31,01,09,1, 11.9,1,1, 25.931, 10686.629, 423.938, 52936.502 25/07/17,14:33:31,02,09,1, 11.9,1,1, 25.931, 10686.629, 423.915, 52936.458 25/07/17,14:33:31,03,09,1, 11.9,1,1, 25.931, 10686.613, 423.931, 52936.545 25/07/17,14:33:31,04,09,1, 11.9,1,1, 25.931, 10686.624, 423.890, 52936.491 25/07/17,14:33:31,05,09,1, 11.9,1,1, 25.931, 10686.607, 423.905, 52936.513 25/07/17,14:33:31,06,09,1, 11.9,1,1, 25.931, 10686.624, 423.902, 52936.485 25/07/17,14:33:31,07,09,1, 11.9,1,1, 25.931, 10686.622, 423.889, 52936.426 25/07/17,14:33:31,08,09,1, 11.9,1,1, 25.931, 10686.635, 423.868, 52936.449 25/07/17,14:33:31,09,09,1, 11.9,1,1, 25.931, 10686.664, 423.887, 52936.472 25/07/17,14:33:31,10,09,1, 11.9,1,1, 25.931, 10686.654, 423.876, 52936.406 25/07/17,14:33:31,11,09,1, 11.9,1,1, 25.931, 10686.640, 423.885, 52936.476 25/07/17,14:33:31,12,09,1, 11.9,1,1, 25.931, 10686.669, 423.854, 52936.510 25/07/17,14:33:31,13,09,1, 11.9,1,1, 25.931, 10686.652, 423.864, 52936.452 25/07/17,14:33:31,14,09,1, 11.9,1,1, 25.931, 10686.650, 423.872, 52936.475 25/07/17,14:33:31,15,09,1, 11.9,1,1, 25.931, 10686.676, 423.863, 52936.443 25/07/17,14:33:31,16,09,1, 11.9,1,1, 25.931, 10686.638, 423.869, 52936.490 25/07/17,14:33:31,17,09,1, 11.9,1,1, 25.931, 10686.653, 423.822, 52936.508 25/07/17,14:33:31,18,09,1, 11.9,1,1, 25.931, 10686.668, 423.829, 52936.442 25/07/17,14:33:31,19,09,1, 11.9,1,1, 25.931, 10686.657, 423.834, 52936.535 25/07/17,14:33:32,00,08,1, 12.0,1,1, 25.930, 10686.651, 423.834, 52936.535 25/07/17,14:33:32,01,08,1, 12.0,1,1, 25.930, 10686.653, 423.850, 52936.542 25/07/17,14:33:32,02,08,1, 12.0,1,1, 25.930, 10686.671, 423.843, 52936.574 25/07/17,14:33:32,03,08,1, 12.0,1,1, 25.930, 10686.675, 423.798, 52936.485 25/07/17,14:33:32,04,08,1, 12.0,1,1, 25.930, 10686.685, 423.788, 52936.490 25/07/17,14:33:32,05,08,1, 12.0,1,1, 25.930, 10686.668, 423.804, 52936.502 25/07/17,14:33:32,06,08,1, 12.0,1,1, 25.930, 10686.650, 423.821, 52936.511 25/07/17,14:33:32,07,08,1, 12.0,1,1, 25.930, 10686.680, 423.792, 52936.495 25/07/17,14:33:32,08,08,1, 12.0,1,1, 25.930, 10686.700, 423.819, 52936.473 25/07/17,14:33:32,09,08,1, 12.0,1,1, 25.930, 10686.683, 423.785, 52936.439 25/07/17,14:33:32,10,08,1, 12.0,1,1, 25.930, 10686.697, 423.778, 52936.468 25/07/17,14:33:32,11,08,1, 12.0,1,1, 25.930, 10686.706, 423.778, 52936.424 25/07/17,14:33:32,12,08,1, 12.0,1,1, 25.930, 10686.686, 423.768, 52936.505 25/07/17,14:33:32,13,08,1, 12.0,1,1, 25.930, 10686.694, 423.740, 52936.475 25/07/17,14:33:32,14,08,1, 12.0,1,1, 25.930, 10686.701, 423.748, 52936.477 25/07/17,14:33:32,15,08,1, 12.0,1,1, 25.930, 10686.691, 423.774, 52936.494 25/07/17,14:33:32,16,08,1, 12.0,1,1, 25.930, 10686.678, 423.767, 52936.516 25/07/17,14:33:32,17,08,1, 12.0,1,1, 25.930, 10686.700, 423.757, 52936.448 25/07/17,14:33:32,18,08,1, 12.0,1,1, 25.930, 10686.683, 423.729, 52936.537 25/07/17,14:33:32,19,08,1, 12.0,1,1, 25.930, 10686.691, 423.717, 52936.518 25/07/17,14:33:33,00,07,1, 11.9,1,1, 25.935, 10686.685, 423.717, 52936.518 25/07/17,14:33:33,01,07,1, 11.9,1,1, 25.935, 10686.692, 423.737, 52936.527 25/07/17,14:33:33,02,07,1, 11.9,1,1, 25.935, 10686.718, 423.711, 52936.494 25/07/17,14:33:33,03,07,1, 11.9,1,1, 25.935, 10686.697, 423.730, 52936.507 25/07/17,14:33:33,04,07,1, 11.9,1,1, 25.935, 10686.682, 423.703, 52936.433 25/07/17,14:33:33,05,07,1, 11.9,1,1, 25.935, 10686.706, 423.706, 52936.484 25/07/17,14:33:33,06,07,1, 11.9,1,1, 25.935, 10686.699, 423.726, 52936.454 25/07/17,14:33:33,07,07,1, 11.9,1,1, 25.935, 10686.688, 423.680, 52936.572 25/07/17,14:33:33,08,07,1, 11.9,1,1, 25.935, 10686.698, 423.691, 52936.467 25/07/17,14:33:33,09,07,1, 11.9,1,1, 25.935, 10686.696, 423.698, 52936.498 25/07/17,14:33:33,10,07,1, 11.9,1,1, 25.935, 10686.681, 423.701, 52936.520 25/07/17,14:33:33,11,07,1, 11.9,1,1, 25.935, 10686.688, 423.672, 52936.488 25/07/17,14:33:33,12,07,1, 11.9,1,1, 25.935, 10686.711, 423.694, 52936.500 25/07/17,14:33:33,13,07,1, 11.9,1,1, 25.935, 10686.702, 423.673, 52936.495 25/07/17,14:33:33,14,07,1, 11.9,1,1, 25.935, 10686.691, 423.669, 52936.514 25/07/17,14:33:33,15,07,1, 11.9,1,1, 25.935, 10686.683, 423.681, 52936.515 25/07/17,14:33:33,16,07,1, 11.9,1,1, 25.935, 10686.712, 423.662, 52936.515 25/07/17,14:33:33,17,07,1, 11.9,1,1, 25.935, 10686.722, 423.636, 52936.498 25/07/17,14:33:33,18,07,1, 11.9,1,1, 25.935, 10686.706, 423.659, 52936.577 25/07/17,14:33:33,19,07,1, 11.9,1,1, 25.935, 10686.739, 423.630, 52936.516 25/07/17,14:33:34,00,09,1, 11.9,1,1, 25.935, 10686.735, 423.630, 52936.516 25/07/17,14:33:34,01,09,1, 11.9,1,1, 25.935, 10686.739, 423.614, 52936.518 25/07/17,14:33:34,02,09,1, 11.9,1,1, 25.935, 10686.738, 423.651, 52936.534 25/07/17,14:33:34,03,09,1, 11.9,1,1, 25.935, 10686.727, 423.643, 52936.492 25/07/17,14:33:34,04,09,1, 11.9,1,1, 25.935, 10686.721, 423.609, 52936.499 25/07/17,14:33:34,05,09,1, 11.9,1,1, 25.935, 10686.713, 423.608, 52936.530 25/07/17,14:33:34,06,09,1, 11.9,1,1, 25.935, 10686.717, 423.595, 52936.440 25/07/17,14:33:34,07,09,1, 11.9,1,1, 25.935, 10686.703, 423.587, 52936.496 25/07/17,14:33:34,08,09,1, 11.9,1,1, 25.935, 10686.713, 423.592, 52936.490 25/07/17,14:33:34,09,09,1, 11.9,1,1, 25.935, 10686.722, 423.578, 52936.446 25/07/17,14:33:34,10,09,1, 11.9,1,1, 25.935, 10686.736, 423.581, 52936.547 25/07/17,14:33:34,11,09,1, 11.9,1,1, 25.935, 10686.725, 423.596, 52936.437 25/07/17,14:33:34,12,09,1, 11.9,1,1, 25.935, 10686.727, 423.584, 52936.532 25/07/17,14:33:34,13,09,1, 11.9,1,1, 25.935, 10686.747, 423.552, 52936.540 25/07/17,14:33:34,14,09,1, 11.9,1,1, 25.935, 10686.757, 423.559, 52936.479 25/07/17,14:33:34,15,09,1, 11.9,1,1, 25.935, 10686.749, 423.575, 52936.486 25/07/17,14:33:34,16,09,1, 11.9,1,1, 25.935, 10686.731, 423.541, 52936.499 25/07/17,14:33:34,17,09,1, 11.9,1,1, 25.935, 10686.737, 423.544, 52936.474 25/07/17,14:33:34,18,09,1, 11.9,1,1, 25.935, 10686.767, 423.557, 52936.582 25/07/17,14:33:34,19,09,1, 11.9,1,1, 25.935, 10686.752, 423.541, 52936.553 25/07/17,14:33:35,00,08,1, 11.9,1,1, 25.937, 10686.752, 423.541, 52936.553 25/07/17,14:33:35,01,08,1, 11.9,1,1, 25.937, 10686.755, 423.564, 52936.605 25/07/17,14:33:35,02,08,1, 11.9,1,1, 25.937, 10686.766, 423.551, 52936.517 25/07/17,14:33:35,03,08,1, 11.9,1,1, 25.937, 10686.776, 423.533, 52936.549 25/07/17,14:33:35,04,08,1, 11.9,1,1, 25.937, 10686.783, 423.519, 52936.579 25/07/17,14:33:35,05,08,1, 11.9,1,1, 25.937, 10686.787, 423.544, 52936.503 25/07/17,14:33:35,06,08,1, 11.9,1,1, 25.937, 10686.774, 423.523, 52936.546 25/07/17,14:33:35,07,08,1, 11.9,1,1, 25.937, 10686.797, 423.538, 52936.516 25/07/17,14:33:35,08,08,1, 11.9,1,1, 25.937, 10686.762, 423.555, 52936.614 25/07/17,14:33:35,09,08,1, 11.9,1,1, 25.937, 10686.767, 423.538, 52936.558 25/07/17,14:33:35,10,08,1, 11.9,1,1, 25.937, 10686.784, 423.536, 52936.596 25/07/17,14:33:35,11,08,1, 11.9,1,1, 25.937, 10686.750, 423.512, 52936.503 25/07/17,14:33:35,12,08,1, 11.9,1,1, 25.937, 10686.766, 423.521, 52936.531 25/07/17,14:33:35,13,08,1, 11.9,1,1, 25.937, 10686.791, 423.521, 52936.563 25/07/17,14:33:35,14,08,1, 11.9,1,1, 25.937, 10686.777, 423.471, 52936.560 25/07/17,14:33:35,15,08,1, 11.9,1,1, 25.937, 10686.782, 423.494, 52936.529 25/07/17,14:33:35,16,08,1, 11.9,1,1, 25.937, 10686.784, 423.519, 52936.585 25/07/17,14:33:35,17,08,1, 11.9,1,1, 25.937, 10686.783, 423.488, 52936.569 25/07/17,14:33:35,18,08,1, 11.9,1,1, 25.937, 10686.780, 423.479, 52936.487 25/07/17,14:33:35,19,08,1, 11.9,1,1, 25.937, 10686.802, 423.482, 52936.530 25/07/17,14:33:36,00,07,1, 12.0,1,1, 25.932, 10686.802, 423.482, 52936.530 25/07/17,14:33:36,01,07,1, 12.0,1,1, 25.932, 10686.805, 423.480, 52936.467 25/07/17,14:33:36,02,07,1, 12.0,1,1, 25.932, 10686.783, 423.473, 52936.535 25/07/17,14:33:36,03,07,1, 12.0,1,1, 25.932, 10686.788, 423.482, 52936.520 25/07/17,14:33:36,04,07,1, 12.0,1,1, 25.932, 10686.785, 423.464, 52936.563 25/07/17,14:33:36,05,07,1, 12.0,1,1, 25.932, 10686.803, 423.446, 52936.525 25/07/17,14:33:36,06,07,1, 12.0,1,1, 25.932, 10686.804, 423.483, 52936.584 25/07/17,14:33:36,07,07,1, 12.0,1,1, 25.932, 10686.788, 423.446, 52936.463 25/07/17,14:33:36,08,07,1, 12.0,1,1, 25.932, 10686.784, 423.476, 52936.495 25/07/17,14:33:36,09,07,1, 12.0,1,1, 25.932, 10686.781, 423.482, 52936.552 25/07/17,14:33:36,10,07,1, 12.0,1,1, 25.932, 10686.778, 423.468, 52936.497 25/07/17,14:33:36,11,07,1, 12.0,1,1, 25.932, 10686.807, 423.476, 52936.601 25/07/17,14:33:36,12,07,1, 12.0,1,1, 25.932, 10686.796, 423.475, 52936.491 25/07/17,14:33:36,13,07,1, 12.0,1,1, 25.932, 10686.816, 423.457, 52936.514 25/07/17,14:33:36,14,07,1, 12.0,1,1, 25.932, 10686.796, 423.435, 52936.519 25/07/17,14:33:36,15,07,1, 12.0,1,1, 25.932, 10686.807, 423.426, 52936.489 25/07/17,14:33:36,16,07,1, 12.0,1,1, 25.932, 10686.810, 423.461, 52936.604 25/07/17,14:33:36,17,07,1, 12.0,1,1, 25.932, 10686.817, 423.450, 52936.526 25/07/17,14:33:36,18,07,1, 12.0,1,1, 25.932, 10686.776, 423.442, 52936.456 25/07/17,14:33:36,19,07,1, 12.0,1,1, 25.932, 10686.811, 423.446, 52936.582 25/07/17,14:33:37,00,09,1, 11.9,1,1, 25.933, 10686.810, 423.446, 52936.582 25/07/17,14:33:37,01,09,1, 11.9,1,1, 25.933, 10686.835, 423.434, 52936.498 25/07/17,14:33:37,02,09,1, 11.9,1,1, 25.933, 10686.803, 423.436, 52936.586 25/07/17,14:33:37,03,09,1, 11.9,1,1, 25.933, 10686.813, 423.429, 52936.541 25/07/17,14:33:37,04,09,1, 11.9,1,1, 25.933, 10686.828, 423.433, 52936.563 25/07/17,14:33:37,05,09,1, 11.9,1,1, 25.933, 10686.815, 423.409, 52936.591 25/07/17,14:33:37,06,09,1, 11.9,1,1, 25.933, 10686.839, 423.428, 52936.593 25/07/17,14:33:37,07,09,1, 11.9,1,1, 25.933, 10686.821, 423.392, 52936.544 25/07/17,14:33:37,08,09,1, 11.9,1,1, 25.933, 10686.825, 423.384, 52936.533 25/07/17,14:33:37,09,09,1, 11.9,1,1, 25.933, 10686.824, 423.388, 52936.511 25/07/17,14:33:37,10,09,1, 11.9,1,1, 25.933, 10686.837, 423.363, 52936.526 25/07/17,14:33:37,11,09,1, 11.9,1,1, 25.933, 10686.844, 423.406, 52936.506 25/07/17,14:33:37,12,09,1, 11.9,1,1, 25.933, 10686.838, 423.388, 52936.552 25/07/17,14:33:37,13,09,1, 11.9,1,1, 25.933, 10686.843, 423.408, 52936.577 25/07/17,14:33:37,14,09,1, 11.9,1,1, 25.933, 10686.838, 423.392, 52936.494 25/07/17,14:33:37,15,09,1, 11.9,1,1, 25.933, 10686.861, 423.387, 52936.542 25/07/17,14:33:37,16,09,1, 11.9,1,1, 25.933, 10686.831, 423.372, 52936.537 25/07/17,14:33:37,17,09,1, 11.9,1,1, 25.933, 10686.843, 423.378, 52936.593 25/07/17,14:33:37,18,09,1, 11.9,1,1, 25.933, 10686.853, 423.358, 52936.575 25/07/17,14:33:37,19,09,1, 11.9,1,1, 25.933, 10686.891, 423.402, 52936.590 25/07/17,14:33:38,00,07,1, 11.9,1,1, 25.935, 10686.885, 423.402, 52936.590 25/07/17,14:33:38,01,07,1, 11.9,1,1, 25.935, 10686.876, 423.356, 52936.497 25/07/17,14:33:38,02,07,1, 11.9,1,1, 25.935, 10686.847, 423.368, 52936.517 25/07/17,14:33:38,03,07,1, 11.9,1,1, 25.935, 10686.855, 423.333, 52936.580 25/07/17,14:33:38,04,07,1, 11.9,1,1, 25.935, 10686.856, 423.331, 52936.497 25/07/17,14:33:38,05,07,1, 11.9,1,1, 25.935, 10686.866, 423.357, 52936.568 25/07/17,14:33:38,06,07,1, 11.9,1,1, 25.935, 10686.865, 423.355, 52936.608 25/07/17,14:33:38,07,07,1, 11.9,1,1, 25.935, 10686.879, 423.350, 52936.536 25/07/17,14:33:38,08,07,1, 11.9,1,1, 25.935, 10686.838, 423.361, 52936.564 25/07/17,14:33:38,09,07,1, 11.9,1,1, 25.935, 10686.863, 423.359, 52936.560 25/07/17,14:33:38,10,07,1, 11.9,1,1, 25.935, 10686.853, 423.362, 52936.557 25/07/17,14:33:38,11,07,1, 11.9,1,1, 25.935, 10686.871, 423.356, 52936.581 25/07/17,14:33:38,12,07,1, 11.9,1,1, 25.935, 10686.835, 423.364, 52936.575 25/07/17,14:33:38,13,07,1, 11.9,1,1, 25.935, 10686.857, 423.368, 52936.756 25/07/17,14:33:38,14,07,1, 11.9,1,1, 25.935, 10686.888, 423.327, 52936.509 25/07/17,14:33:38,15,07,1, 11.9,1,1, 25.935, 10686.849, 423.369, 52936.524 25/07/17,14:33:38,16,07,1, 11.9,1,1, 25.935, 10686.878, 423.339, 52936.517 25/07/17,14:33:38,17,07,1, 11.9,1,1, 25.935, 10686.879, 423.369, 52936.557 25/07/17,14:33:38,18,07,1, 11.9,1,1, 25.935, 10686.874, 423.336, 52936.561 25/07/17,14:33:38,19,07,1, 11.9,1,1, 25.935, 10686.873, 423.355, 52936.556 25/07/17,14:33:39,00,08,1, 11.9,1,1, 25.932, 10686.868, 423.355, 52936.556 25/07/17,14:33:39,01,08,1, 11.9,1,1, 25.932, 10686.877, 423.354, 52936.554 25/07/17,14:33:39,02,08,1, 11.9,1,1, 25.932, 10686.863, 423.355, 52936.531 25/07/17,14:33:39,03,08,1, 11.9,1,1, 25.932, 10686.868, 423.336, 52936.569 25/07/17,14:33:39,04,08,1, 11.9,1,1, 25.932, 10686.849, 423.330, 52936.608 25/07/17,14:33:39,05,08,1, 11.9,1,1, 25.932, 10686.854, 423.341, 52936.537 25/07/17,14:33:39,06,08,1, 11.9,1,1, 25.932, 10686.868, 423.341, 52936.623 25/07/17,14:33:39,07,08,1, 11.9,1,1, 25.932, 10686.858, 423.345, 52936.578 25/07/17,14:33:39,08,08,1, 11.9,1,1, 25.932, 10686.842, 423.363, 52936.624 25/07/17,14:33:39,09,08,1, 11.9,1,1, 25.932, 10686.867, 423.340, 52936.628 25/07/17,14:33:39,10,08,1, 11.9,1,1, 25.932, 10686.840, 423.345, 52936.552 25/07/17,14:33:39,11,08,1, 11.9,1,1, 25.932, 10686.856, 423.355, 52936.644 25/07/17,14:33:39,12,08,1, 11.9,1,1, 25.932, 10686.854, 423.352, 52936.618 25/07/17,14:33:39,13,08,1, 11.9,1,1, 25.932, 10686.847, 423.356, 52936.585 25/07/17,14:33:39,14,08,1, 11.9,1,1, 25.932, 10686.851, 423.314, 52936.580 25/07/17,14:33:39,15,08,1, 11.9,1,1, 25.932, 10686.860, 423.334, 52936.601 25/07/17,14:33:39,16,08,1, 11.9,1,1, 25.932, 10686.869, 423.324, 52936.531 25/07/17,14:33:39,17,08,1, 11.9,1,1, 25.932, 10686.871, 423.302, 52936.653 25/07/17,14:33:39,18,08,1, 11.9,1,1, 25.932, 10686.867, 423.336, 52936.588 25/07/17,14:33:39,19,08,1, 11.9,1,1, 25.932, 10686.888, 423.329, 52936.539 25/07/17,14:33:40,00,09,1, 11.9,1,1, 25.940, 10686.885, 423.329, 52936.539 25/07/17,14:33:40,01,09,1, 11.9,1,1, 25.940, 10686.892, 423.331, 52936.589 25/07/17,14:33:40,02,09,1, 11.9,1,1, 25.940, 10686.904, 423.320, 52936.623 25/07/17,14:33:40,03,09,1, 11.9,1,1, 25.940, 10686.889, 423.330, 52936.583 25/07/17,14:33:40,04,09,1, 11.9,1,1, 25.940, 10686.878, 423.321, 52936.647 25/07/17,14:33:40,05,09,1, 11.9,1,1, 25.940, 10686.870, 423.336, 52936.649 25/07/17,14:33:40,06,09,1, 11.9,1,1, 25.940, 10686.871, 423.329, 52936.596 25/07/17,14:33:40,07,09,1, 11.9,1,1, 25.940, 10686.865, 423.316, 52936.606 25/07/17,14:33:40,08,09,1, 11.9,1,1, 25.940, 10686.878, 423.302, 52936.571 25/07/17,14:33:40,09,09,1, 11.9,1,1, 25.940, 10686.858, 423.295, 52936.563 25/07/17,14:33:40,10,09,1, 11.9,1,1, 25.940, 10686.879, 423.306, 52936.520 25/07/17,14:33:40,11,09,1, 11.9,1,1, 25.940, 10686.869, 423.310, 52936.583 25/07/17,14:33:40,12,09,1, 11.9,1,1, 25.940, 10686.871, 423.300, 52936.591 25/07/17,14:33:40,13,09,1, 11.9,1,1, 25.940, 10686.882, 423.300, 52936.647 25/07/17,14:33:40,14,09,1, 11.9,1,1, 25.940, 10686.898, 423.310, 52936.643 25/07/17,14:33:40,15,09,1, 11.9,1,1, 25.940, 10686.868, 423.309, 52936.588 25/07/17,14:33:40,16,09,1, 11.9,1,1, 25.940, 10686.884, 423.301, 52936.552 25/07/17,14:33:40,17,09,1, 11.9,1,1, 25.940, 10686.889, 423.303, 52936.621 25/07/17,14:33:40,18,09,1, 11.9,1,1, 25.940, 10686.868, 423.305, 52936.657 25/07/17,14:33:40,19,09,1, 11.9,1,1, 25.940, 10686.883, 423.312, 52936.652 25/07/17,14:33:41,00,09,1, 11.9,1,1, 25.936, 10686.877, 423.312, 52936.652 25/07/17,14:33:41,01,09,1, 11.9,1,1, 25.936, 10686.888, 423.333, 52936.621 25/07/17,14:33:41,02,09,1, 11.9,1,1, 25.936, 10686.895, 423.309, 52936.595 25/07/17,14:33:41,03,09,1, 11.9,1,1, 25.936, 10686.907, 423.271, 52936.586 25/07/17,14:33:41,04,09,1, 11.9,1,1, 25.936, 10686.890, 423.316, 52936.645 25/07/17,14:33:41,05,09,1, 11.9,1,1, 25.936, 10686.910, 423.297, 52936.578 25/07/17,14:33:41,06,09,1, 11.9,1,1, 25.936, 10686.905, 423.304, 52936.665 25/07/17,14:33:41,07,09,1, 11.9,1,1, 25.936, 10686.891, 423.290, 52936.691 25/07/17,14:33:41,08,09,1, 11.9,1,1, 25.936, 10686.893, 423.320, 52936.643 25/07/17,14:33:41,09,09,1, 11.9,1,1, 25.936, 10686.879, 423.304, 52936.646 25/07/17,14:33:41,10,09,1, 11.9,1,1, 25.936, 10686.911, 423.302, 52936.573 25/07/17,14:33:41,11,09,1, 11.9,1,1, 25.936, 10686.921, 423.305, 52936.631 25/07/17,14:33:41,12,09,1, 11.9,1,1, 25.936, 10686.889, 423.289, 52936.601 25/07/17,14:33:41,13,09,1, 11.9,1,1, 25.936, 10686.907, 423.290, 52936.606 25/07/17,14:33:41,14,09,1, 11.9,1,1, 25.936, 10686.919, 423.299, 52936.605 25/07/17,14:33:41,15,09,1, 11.9,1,1, 25.936, 10686.921, 423.274, 52936.581 25/07/17,14:33:41,16,09,1, 11.9,1,1, 25.936, 10686.921, 423.284, 52936.660 25/07/17,14:33:41,17,09,1, 11.9,1,1, 25.936, 10686.921, 423.273, 52936.658 25/07/17,14:33:41,18,09,1, 11.9,1,1, 25.936, 10686.909, 423.286, 52936.627 25/07/17,14:33:41,19,09,1, 11.9,1,1, 25.936, 10686.888, 423.306, 52936.672 25/07/17,14:33:42,00,09,1, 11.9,1,1, 25.937, 10686.885, 423.306, 52936.672 25/07/17,14:33:42,01,09,1, 11.9,1,1, 25.937, 10686.924, 423.288, 52936.681 25/07/17,14:33:42,02,09,1, 11.9,1,1, 25.937, 10686.928, 423.301, 52936.593 25/07/17,14:33:42,03,09,1, 11.9,1,1, 25.937, 10686.929, 423.279, 52936.719 25/07/17,14:33:42,04,09,1, 11.9,1,1, 25.937, 10686.906, 423.281, 52936.641 25/07/17,14:33:42,05,09,1, 11.9,1,1, 25.937, 10686.947, 423.263, 52936.651 25/07/17,14:33:42,06,09,1, 11.9,1,1, 25.937, 10686.898, 423.274, 52936.675 25/07/17,14:33:42,07,09,1, 11.9,1,1, 25.937, 10686.938, 423.276, 52936.637 25/07/17,14:33:42,08,09,1, 11.9,1,1, 25.937, 10686.924, 423.265, 52936.709 25/07/17,14:33:42,09,09,1, 11.9,1,1, 25.937, 10686.945, 423.250, 52936.548 25/07/17,14:33:42,10,09,1, 11.9,1,1, 25.937, 10686.953, 423.259, 52936.694 25/07/17,14:33:42,11,09,1, 11.9,1,1, 25.937, 10686.958, 423.252, 52936.645 25/07/17,14:33:42,12,09,1, 11.9,1,1, 25.937, 10686.958, 423.287, 52936.696 25/07/17,14:33:42,13,09,1, 11.9,1,1, 25.937, 10686.963, 423.294, 52936.641 25/07/17,14:33:42,14,09,1, 11.9,1,1, 25.937, 10686.941, 423.252, 52936.663 25/07/17,14:33:42,15,09,1, 11.9,1,1, 25.937, 10686.941, 423.269, 52936.687 25/07/17,14:33:42,16,09,1, 11.9,1,1, 25.937, 10686.984, 423.257, 52936.667 25/07/17,14:33:42,17,09,1, 11.9,1,1, 25.937, 10686.967, 423.279, 52936.729 25/07/17,14:33:42,18,09,1, 11.9,1,1, 25.937, 10686.953, 423.292, 52936.724 25/07/17,14:33:42,19,09,1, 11.9,1,1, 25.937, 10686.977, 423.279, 52936.697 25/07/17,14:33:43,00,10,1, 11.9,1,1, 25.935, 10686.977, 423.279, 52936.697 25/07/17,14:33:43,01,10,1, 11.9,1,1, 25.935, 10686.951, 423.269, 52936.689 25/07/17,14:33:43,02,10,1, 11.9,1,1, 25.935, 10686.943, 423.266, 52936.652 25/07/17,14:33:43,03,10,1, 11.9,1,1, 25.935, 10686.967, 423.278, 52936.681 25/07/17,14:33:43,04,10,1, 11.9,1,1, 25.935, 10686.975, 423.260, 52936.689 25/07/17,14:33:43,05,10,1, 11.9,1,1, 25.935, 10686.979, 423.264, 52936.739 25/07/17,14:33:43,06,10,1, 11.9,1,1, 25.935, 10686.996, 423.288, 52936.710 25/07/17,14:33:43,07,10,1, 11.9,1,1, 25.935, 10686.958, 423.278, 52936.715 25/07/17,14:33:43,08,10,1, 11.9,1,1, 25.935, 10686.970, 423.282, 52936.724 25/07/17,14:33:43,09,10,1, 11.9,1,1, 25.935, 10687.009, 423.278, 52936.691 25/07/17,14:33:43,10,10,1, 11.9,1,1, 25.935, 10686.962, 423.271, 52936.743 25/07/17,14:33:43,11,10,1, 11.9,1,1, 25.935, 10686.973, 423.257, 52936.697 25/07/17,14:33:43,12,10,1, 11.9,1,1, 25.935, 10686.973, 423.269, 52936.749 25/07/17,14:33:43,13,10,1, 11.9,1,1, 25.935, 10686.986, 423.246, 52936.668 25/07/17,14:33:43,14,10,1, 11.9,1,1, 25.935, 10687.010, 423.268, 52936.692 25/07/17,14:33:43,15,10,1, 11.9,1,1, 25.935, 10686.991, 423.273, 52936.723 25/07/17,14:33:43,16,10,1, 11.9,1,1, 25.935, 10686.983, 423.265, 52936.646 25/07/17,14:33:43,17,10,1, 11.9,1,1, 25.935, 10686.989, 423.258, 52936.764 25/07/17,14:33:43,18,10,1, 11.9,1,1, 25.935, 10687.000, 423.267, 52936.720 25/07/17,14:33:43,19,10,1, 11.9,1,1, 25.935, 10686.988, 423.280, 52936.741 25/07/17,14:33:44,00,08,1, 11.9,1,1, 25.939, 10686.985, 423.280, 52936.741 25/07/17,14:33:44,01,08,1, 11.9,1,1, 25.939, 10686.995, 423.278, 52936.648 25/07/17,14:33:44,02,08,1, 11.9,1,1, 25.939, 10687.022, 423.301, 52936.676 25/07/17,14:33:44,03,08,1, 11.9,1,1, 25.939, 10687.014, 423.298, 52936.654 25/07/17,14:33:44,04,08,1, 11.9,1,1, 25.939, 10686.992, 423.301, 52936.686 25/07/17,14:33:44,05,08,1, 11.9,1,1, 25.939, 10686.992, 423.284, 52936.712 25/07/17,14:33:44,06,08,1, 11.9,1,1, 25.939, 10686.995, 423.289, 52936.726 25/07/17,14:33:44,07,08,1, 11.9,1,1, 25.939, 10687.003, 423.286, 52936.656 25/07/17,14:33:44,08,08,1, 11.9,1,1, 25.939, 10686.998, 423.278, 52936.703 25/07/17,14:33:44,09,08,1, 11.9,1,1, 25.939, 10686.987, 423.293, 52936.717 25/07/17,14:33:44,10,08,1, 11.9,1,1, 25.939, 10687.003, 423.270, 52936.714 25/07/17,14:33:44,11,08,1, 11.9,1,1, 25.939, 10687.013, 423.295, 52936.713 25/07/17,14:33:44,12,08,1, 11.9,1,1, 25.939, 10686.998, 423.300, 52936.734 25/07/17,14:33:44,13,08,1, 11.9,1,1, 25.939, 10687.007, 423.289, 52936.713 25/07/17,14:33:44,14,08,1, 11.9,1,1, 25.939, 10687.004, 423.319, 52936.737 25/07/17,14:33:44,15,08,1, 11.9,1,1, 25.939, 10686.995, 423.300, 52936.756 25/07/17,14:33:44,16,08,1, 11.9,1,1, 25.939, 10687.030, 423.283, 52936.704 25/07/17,14:33:44,17,08,1, 11.9,1,1, 25.939, 10687.015, 423.308, 52936.733 25/07/17,14:33:44,18,08,1, 11.9,1,1, 25.939, 10686.985, 423.294, 52936.698 25/07/17,14:33:44,19,08,1, 11.9,1,1, 25.939, 10687.010, 423.295, 52936.782 25/07/17,14:33:45,00,07,1, 12.0,1,1, 25.944, 10687.002, 423.295, 52936.782 25/07/17,14:33:45,01,07,1, 12.0,1,1, 25.944, 10687.002, 423.299, 52936.745 25/07/17,14:33:45,02,07,1, 12.0,1,1, 25.944, 10687.002, 423.304, 52936.643 25/07/17,14:33:45,03,07,1, 12.0,1,1, 25.944, 10687.025, 423.284, 52936.667 25/07/17,14:33:45,04,07,1, 12.0,1,1, 25.944, 10687.026, 423.294, 52936.740 25/07/17,14:33:45,05,07,1, 12.0,1,1, 25.944, 10687.022, 423.299, 52936.761 25/07/17,14:33:45,06,07,1, 12.0,1,1, 25.944, 10687.004, 423.281, 52936.728 25/07/17,14:33:45,07,07,1, 12.0,1,1, 25.944, 10687.013, 423.292, 52936.749 25/07/17,14:33:45,08,07,1, 12.0,1,1, 25.944, 10687.027, 423.309, 52936.751 25/07/17,14:33:45,09,07,1, 12.0,1,1, 25.944, 10687.004, 423.305, 52936.785 25/07/17,14:33:45,10,07,1, 12.0,1,1, 25.944, 10687.023, 423.280, 52936.830 25/07/17,14:33:45,11,07,1, 12.0,1,1, 25.944, 10686.998, 423.304, 52936.794 25/07/17,14:33:45,12,07,1, 12.0,1,1, 25.944, 10687.028, 423.293, 52936.802 25/07/17,14:33:45,13,07,1, 12.0,1,1, 25.944, 10687.007, 423.275, 52936.765 25/07/17,14:33:45,14,07,1, 12.0,1,1, 25.944, 10687.008, 423.286, 52936.797 25/07/17,14:33:45,15,07,1, 12.0,1,1, 25.944, 10686.999, 423.287, 52936.765 25/07/17,14:33:45,16,07,1, 12.0,1,1, 25.944, 10687.017, 423.316, 52936.723 25/07/17,14:33:45,17,07,1, 12.0,1,1, 25.944, 10687.002, 423.326, 52936.736 25/07/17,14:33:45,18,07,1, 12.0,1,1, 25.944, 10686.997, 423.280, 52936.752 25/07/17,14:33:45,19,07,1, 12.0,1,1, 25.944, 10687.032, 423.329, 52936.761 25/07/17,14:33:46,00,08,1, 11.9,1,1, 25.939, 10687.027, 423.329, 52936.761 25/07/17,14:33:46,01,08,1, 11.9,1,1, 25.939, 10687.003, 423.317, 52936.800 25/07/17,14:33:46,02,08,1, 11.9,1,1, 25.939, 10687.016, 423.298, 52936.767 25/07/17,14:33:46,03,08,1, 11.9,1,1, 25.939, 10687.032, 423.317, 52936.737 25/07/17,14:33:46,04,08,1, 11.9,1,1, 25.939, 10687.007, 423.303, 52936.826 25/07/17,14:33:46,05,08,1, 11.9,1,1, 25.939, 10687.020, 423.302, 52936.813 25/07/17,14:33:46,06,08,1, 11.9,1,1, 25.939, 10687.002, 423.329, 52936.812 25/07/17,14:33:46,07,08,1, 11.9,1,1, 25.939, 10687.016, 423.339, 52936.780 25/07/17,14:33:46,08,08,1, 11.9,1,1, 25.939, 10687.021, 423.324, 52936.783 25/07/17,14:33:46,09,08,1, 11.9,1,1, 25.939, 10686.998, 423.326, 52936.787 25/07/17,14:33:46,10,08,1, 11.9,1,1, 25.939, 10687.033, 423.332, 52936.802 25/07/17,14:33:46,11,08,1, 11.9,1,1, 25.939, 10687.007, 423.324, 52936.785 25/07/17,14:33:46,12,08,1, 11.9,1,1, 25.939, 10686.989, 423.330, 52936.842 25/07/17,14:33:46,13,08,1, 11.9,1,1, 25.939, 10687.027, 423.346, 52936.836 25/07/17,14:33:46,14,08,1, 11.9,1,1, 25.939, 10687.020, 423.311, 52936.754 25/07/17,14:33:46,15,08,1, 11.9,1,1, 25.939, 10687.023, 423.337, 52936.808 25/07/17,14:33:46,16,08,1, 11.9,1,1, 25.939, 10687.041, 423.331, 52936.802 25/07/17,14:33:46,17,08,1, 11.9,1,1, 25.939, 10687.047, 423.336, 52936.787 25/07/17,14:33:46,18,08,1, 11.9,1,1, 25.939, 10687.032, 423.337, 52936.802 25/07/17,14:33:46,19,08,1, 11.9,1,1, 25.939, 10687.047, 423.317, 52936.726 25/07/17,14:33:47,00,08,1, 11.9,1,1, 25.941, 10687.044, 423.317, 52936.726 25/07/17,14:33:47,01,08,1, 11.9,1,1, 25.941, 10687.051, 423.338, 52936.761 25/07/17,14:33:47,02,08,1, 11.9,1,1, 25.941, 10687.036, 423.334, 52936.819 25/07/17,14:33:47,03,08,1, 11.9,1,1, 25.941, 10687.044, 423.359, 52936.758 25/07/17,14:33:47,04,08,1, 11.9,1,1, 25.941, 10687.030, 423.345, 52936.859 25/07/17,14:33:47,05,08,1, 11.9,1,1, 25.941, 10687.027, 423.346, 52936.795 25/07/17,14:33:47,06,08,1, 11.9,1,1, 25.941, 10687.050, 423.356, 52936.849 25/07/17,14:33:47,07,08,1, 11.9,1,1, 25.941, 10687.028, 423.345, 52936.785 25/07/17,14:33:47,08,08,1, 11.9,1,1, 25.941, 10687.036, 423.339, 52936.738 25/07/17,14:33:47,09,08,1, 11.9,1,1, 25.941, 10687.044, 423.352, 52936.870 25/07/17,14:33:47,10,08,1, 11.9,1,1, 25.941, 10687.033, 423.369, 52936.840 25/07/17,14:33:47,11,08,1, 11.9,1,1, 25.941, 10687.053, 423.360, 52936.851 25/07/17,14:33:47,12,08,1, 11.9,1,1, 25.941, 10687.043, 423.365, 52936.800 25/07/17,14:33:47,13,08,1, 11.9,1,1, 25.941, 10687.045, 423.346, 52936.810 25/07/17,14:33:47,14,08,1, 11.9,1,1, 25.941, 10687.069, 423.382, 52936.811 25/07/17,14:33:47,15,08,1, 11.9,1,1, 25.941, 10687.071, 423.358, 52936.780 25/07/17,14:33:47,16,08,1, 11.9,1,1, 25.941, 10687.038, 423.360, 52936.727 25/07/17,14:33:47,17,08,1, 11.9,1,1, 25.941, 10687.044, 423.349, 52936.792 25/07/17,14:33:47,18,08,1, 11.9,1,1, 25.941, 10687.053, 423.382, 52936.774 25/07/17,14:33:47,19,08,1, 11.9,1,1, 25.941, 10687.062, 423.363, 52936.800 25/07/17,14:33:48,00,08,1, 12.0,1,1, 25.945, 10687.060, 423.363, 52936.800 25/07/17,14:33:48,01,08,1, 12.0,1,1, 25.945, 10687.039, 423.360, 52936.773 25/07/17,14:33:48,02,08,1, 12.0,1,1, 25.945, 10687.042, 423.352, 52936.792 25/07/17,14:33:48,03,08,1, 12.0,1,1, 25.945, 10687.038, 423.367, 52936.858 25/07/17,14:33:48,04,08,1, 12.0,1,1, 25.945, 10687.052, 423.381, 52936.878 25/07/17,14:33:48,05,08,1, 12.0,1,1, 25.945, 10687.036, 423.360, 52936.885 25/07/17,14:33:48,06,08,1, 12.0,1,1, 25.945, 10687.054, 423.359, 52936.872 25/07/17,14:33:48,07,08,1, 12.0,1,1, 25.945, 10687.053, 423.390, 52936.874 25/07/17,14:33:48,08,08,1, 12.0,1,1, 25.945, 10687.039, 423.367, 52936.832 25/07/17,14:33:48,09,08,1, 12.0,1,1, 25.945, 10687.032, 423.357, 52936.810 25/07/17,14:33:48,10,08,1, 12.0,1,1, 25.945, 10687.039, 423.357, 52936.802 25/07/17,14:33:48,11,08,1, 12.0,1,1, 25.945, 10687.075, 423.369, 52936.748 25/07/17,14:33:48,12,08,1, 12.0,1,1, 25.945, 10687.038, 423.372, 52936.863 25/07/17,14:33:48,13,08,1, 12.0,1,1, 25.945, 10687.054, 423.367, 52936.870 25/07/17,14:33:48,14,08,1, 12.0,1,1, 25.945, 10687.063, 423.357, 52936.870 25/07/17,14:33:48,15,08,1, 12.0,1,1, 25.945, 10687.069, 423.374, 52936.887 25/07/17,14:33:48,16,08,1, 12.0,1,1, 25.945, 10687.060, 423.428, 52936.839 25/07/17,14:33:48,17,08,1, 12.0,1,1, 25.945, 10687.035, 423.374, 52936.830 25/07/17,14:33:48,18,08,1, 12.0,1,1, 25.945, 10687.035, 423.393, 52936.817 25/07/17,14:33:48,19,08,1, 12.0,1,1, 25.945, 10687.047, 423.382, 52936.863 25/07/17,14:33:49,00,09,1, 12.0,1,1, 25.939, 10687.044, 423.382, 52936.863 25/07/17,14:33:49,01,09,1, 12.0,1,1, 25.939, 10687.047, 423.386, 52936.835 25/07/17,14:33:49,02,09,1, 12.0,1,1, 25.939, 10687.026, 423.376, 52936.863 25/07/17,14:33:49,03,09,1, 12.0,1,1, 25.939, 10687.057, 423.391, 52936.908 25/07/17,14:33:49,04,09,1, 12.0,1,1, 25.939, 10687.062, 423.372, 52936.910 25/07/17,14:33:49,05,09,1, 12.0,1,1, 25.939, 10687.027, 423.382, 52936.892 25/07/17,14:33:49,06,09,1, 12.0,1,1, 25.939, 10687.065, 423.372, 52936.844 25/07/17,14:33:49,07,09,1, 12.0,1,1, 25.939, 10687.054, 423.385, 52936.839 25/07/17,14:33:49,08,09,1, 12.0,1,1, 25.939, 10687.066, 423.385, 52936.814 25/07/17,14:33:49,09,09,1, 12.0,1,1, 25.939, 10687.044, 423.370, 52936.873 25/07/17,14:33:49,10,09,1, 12.0,1,1, 25.939, 10687.046, 423.386, 52936.879 25/07/17,14:33:49,11,09,1, 12.0,1,1, 25.939, 10687.055, 423.411, 52936.869 25/07/17,14:33:49,12,09,1, 12.0,1,1, 25.939, 10687.035, 423.396, 52936.836 25/07/17,14:33:49,13,09,1, 12.0,1,1, 25.939, 10687.044, 423.393, 52936.903 25/07/17,14:33:49,14,09,1, 12.0,1,1, 25.939, 10687.022, 423.389, 52936.829 25/07/17,14:33:49,15,09,1, 12.0,1,1, 25.939, 10687.037, 423.378, 52936.794 25/07/17,14:33:49,16,09,1, 12.0,1,1, 25.939, 10687.032, 423.408, 52936.864 25/07/17,14:33:49,17,09,1, 12.0,1,1, 25.939, 10687.042, 423.412, 52936.906 25/07/17,14:33:49,18,09,1, 12.0,1,1, 25.939, 10687.023, 423.412, 52936.906 25/07/17,14:33:49,19,09,1, 12.0,1,1, 25.939, 10687.014, 423.407, 52936.923 25/07/17,14:33:50,00,09,1, 11.9,1,1, 25.941, 10687.010, 423.407, 52936.923 25/07/17,14:33:50,01,09,1, 11.9,1,1, 25.941, 10687.031, 423.399, 52936.925 25/07/17,14:33:50,02,09,1, 11.9,1,1, 25.941, 10687.006, 423.411, 52936.857 25/07/17,14:33:50,03,09,1, 11.9,1,1, 25.941, 10687.030, 423.420, 52936.920 25/07/17,14:33:50,04,09,1, 11.9,1,1, 25.941, 10687.058, 423.390, 52936.901 25/07/17,14:33:50,05,09,1, 11.9,1,1, 25.941, 10687.050, 423.417, 52936.861 25/07/17,14:33:50,06,09,1, 11.9,1,1, 25.941, 10687.037, 423.413, 52936.931 25/07/17,14:33:50,07,09,1, 11.9,1,1, 25.941, 10687.037, 423.392, 52936.894 25/07/17,14:33:50,08,09,1, 11.9,1,1, 25.941, 10687.047, 423.408, 52936.879 25/07/17,14:33:50,09,09,1, 11.9,1,1, 25.941, 10687.049, 423.394, 52936.899 25/07/17,14:33:50,10,09,1, 11.9,1,1, 25.941, 10687.039, 423.389, 52936.880 25/07/17,14:33:50,11,09,1, 11.9,1,1, 25.941, 10687.045, 423.392, 52936.849 25/07/17,14:33:50,12,09,1, 11.9,1,1, 25.941, 10687.055, 423.416, 52936.892 25/07/17,14:33:50,13,09,1, 11.9,1,1, 25.941, 10687.040, 423.413, 52936.994 25/07/17,14:33:50,14,09,1, 11.9,1,1, 25.941, 10687.006, 423.430, 52936.901 25/07/17,14:33:50,15,09,1, 11.9,1,1, 25.941, 10687.000, 423.401, 52936.851 25/07/17,14:33:50,16,09,1, 11.9,1,1, 25.941, 10687.028, 423.404, 52936.941 25/07/17,14:33:50,17,09,1, 11.9,1,1, 25.941, 10687.036, 423.436, 52936.961 25/07/17,14:33:50,18,09,1, 11.9,1,1, 25.941, 10687.008, 423.428, 52936.900 25/07/17,14:33:50,19,09,1, 11.9,1,1, 25.941, 10687.019, 423.406, 52936.994 25/07/17,14:33:51,00,09,1, 11.9,1,1, 25.949, 10687.019, 423.406, 52936.994 25/07/17,14:33:51,01,09,1, 11.9,1,1, 25.949, 10687.014, 423.441, 52936.917 25/07/17,14:33:51,02,09,1, 11.9,1,1, 25.949, 10687.016, 423.418, 52936.989 25/07/17,14:33:51,03,09,1, 11.9,1,1, 25.949, 10687.023, 423.436, 52936.899 25/07/17,14:33:51,04,09,1, 11.9,1,1, 25.949, 10687.012, 423.408, 52936.930 25/07/17,14:33:51,05,09,1, 11.9,1,1, 25.949, 10687.000, 423.398, 52936.954 25/07/17,14:33:51,06,09,1, 11.9,1,1, 25.949, 10687.019, 423.389, 52936.894 25/07/17,14:33:51,07,09,1, 11.9,1,1, 25.949, 10687.011, 423.399, 52936.945 25/07/17,14:33:51,08,09,1, 11.9,1,1, 25.949, 10687.028, 423.423, 52936.960 25/07/17,14:33:51,09,09,1, 11.9,1,1, 25.949, 10687.013, 423.414, 52936.954 25/07/17,14:33:51,10,09,1, 11.9,1,1, 25.949, 10686.999, 423.425, 52936.897 25/07/17,14:33:51,11,09,1, 11.9,1,1, 25.949, 10686.998, 423.409, 52936.982 25/07/17,14:33:51,12,09,1, 11.9,1,1, 25.949, 10686.994, 423.418, 52936.936 25/07/17,14:33:51,13,09,1, 11.9,1,1, 25.949, 10687.024, 423.437, 52936.926 25/07/17,14:33:51,14,09,1, 11.9,1,1, 25.949, 10687.012, 423.450, 52936.905 25/07/17,14:33:51,15,09,1, 11.9,1,1, 25.949, 10686.989, 423.435, 52936.990 25/07/17,14:33:51,16,09,1, 11.9,1,1, 25.949, 10686.988, 423.438, 52936.982 25/07/17,14:33:51,17,09,1, 11.9,1,1, 25.949, 10686.996, 423.420, 52936.923 25/07/17,14:33:51,18,09,1, 11.9,1,1, 25.949, 10686.991, 423.430, 52936.955 25/07/17,14:33:51,19,09,1, 11.9,1,1, 25.949, 10686.989, 423.427, 52936.934 25/07/17,14:33:52,00,09,1, 11.9,1,1, 25.947, 10686.985, 423.427, 52936.934 25/07/17,14:33:52,01,09,1, 11.9,1,1, 25.947, 10686.993, 423.425, 52936.900 25/07/17,14:33:52,02,09,1, 11.9,1,1, 25.947, 10686.971, 423.427, 52936.982 25/07/17,14:33:52,03,09,1, 11.9,1,1, 25.947, 10686.990, 423.420, 52936.872 25/07/17,14:33:52,04,09,1, 11.9,1,1, 25.947, 10686.990, 423.424, 52936.917 25/07/17,14:33:52,05,09,1, 11.9,1,1, 25.947, 10686.959, 423.398, 52936.930 25/07/17,14:33:52,06,09,1, 11.9,1,1, 25.947, 10686.977, 423.406, 52936.924 25/07/17,14:33:52,07,09,1, 11.9,1,1, 25.947, 10686.985, 423.422, 52936.973 25/07/17,14:33:52,08,09,1, 11.9,1,1, 25.947, 10686.998, 423.422, 52936.938 25/07/17,14:33:52,09,09,1, 11.9,1,1, 25.947, 10686.969, 423.425, 52936.916 25/07/17,14:33:52,10,09,1, 11.9,1,1, 25.947, 10686.973, 423.402, 52936.958 25/07/17,14:33:52,11,09,1, 11.9,1,1, 25.947, 10686.983, 423.419, 52936.977 25/07/17,14:33:52,12,09,1, 11.9,1,1, 25.947, 10686.981, 423.441, 52937.015 25/07/17,14:33:52,13,09,1, 11.9,1,1, 25.947, 10686.968, 423.416, 52936.929 25/07/17,14:33:52,14,09,1, 11.9,1,1, 25.947, 10686.968, 423.439, 52936.936 25/07/17,14:33:52,15,09,1, 11.9,1,1, 25.947, 10686.943, 423.428, 52936.957 25/07/17,14:33:52,16,09,1, 11.9,1,1, 25.947, 10686.968, 423.432, 52936.953 25/07/17,14:33:52,17,09,1, 11.9,1,1, 25.947, 10686.964, 423.437, 52936.960 25/07/17,14:33:52,18,09,1, 11.9,1,1, 25.947, 10686.951, 423.423, 52936.961 25/07/17,14:33:52,19,09,1, 11.9,1,1, 25.947, 10686.947, 423.430, 52936.939 25/07/17,14:33:53,00,09,1, 11.8,1,1, 25.943, 10686.944, 423.430, 52936.939 25/07/17,14:33:53,01,09,1, 11.8,1,1, 25.943, 10686.944, 423.439, 52936.941 25/07/17,14:33:53,02,09,1, 11.8,1,1, 25.943, 10686.970, 423.434, 52936.939 25/07/17,14:33:53,03,09,1, 11.8,1,1, 25.943, 10686.982, 423.404, 52936.969 25/07/17,14:33:53,04,09,1, 11.8,1,1, 25.943, 10686.962, 423.431, 52936.991 25/07/17,14:33:53,05,09,1, 11.8,1,1, 25.943, 10686.941, 423.418, 52936.977 25/07/17,14:33:53,06,09,1, 11.8,1,1, 25.943, 10686.959, 423.415, 52936.946 25/07/17,14:33:53,07,09,1, 11.8,1,1, 25.943, 10686.958, 423.412, 52936.917 25/07/17,14:33:53,08,09,1, 11.8,1,1, 25.943, 10686.954, 423.385, 52936.946 25/07/17,14:33:53,09,09,1, 11.8,1,1, 25.943, 10686.941, 423.424, 52936.953 25/07/17,14:33:53,10,09,1, 11.8,1,1, 25.943, 10686.964, 423.397, 52936.937 25/07/17,14:33:53,11,09,1, 11.8,1,1, 25.943, 10686.940, 423.423, 52936.935 25/07/17,14:33:53,12,09,1, 11.8,1,1, 25.943, 10686.932, 423.422, 52937.013 25/07/17,14:33:53,13,09,1, 11.8,1,1, 25.943, 10686.947, 423.395, 52936.946 25/07/17,14:33:53,14,09,1, 11.8,1,1, 25.943, 10686.960, 423.390, 52936.976 25/07/17,14:33:53,15,09,1, 11.8,1,1, 25.943, 10686.960, 423.416, 52936.986 25/07/17,14:33:53,16,09,1, 11.8,1,1, 25.943, 10686.960, 423.386, 52936.919 25/07/17,14:33:53,17,09,1, 11.8,1,1, 25.943, 10686.977, 423.404, 52937.005 25/07/17,14:33:53,18,09,1, 11.8,1,1, 25.943, 10686.961, 423.408, 52937.023 25/07/17,14:33:53,19,09,1, 11.8,1,1, 25.943, 10686.932, 423.400, 52936.971 25/07/17,14:33:54,00,10,1, 11.9,1,1, 25.945, 10686.927, 423.400, 52936.971 25/07/17,14:33:54,01,10,1, 11.9,1,1, 25.945, 10686.988, 423.416, 52936.967 25/07/17,14:33:54,02,10,1, 11.9,1,1, 25.945, 10686.945, 423.401, 52937.073 25/07/17,14:33:54,03,10,1, 11.9,1,1, 25.945, 10686.966, 423.409, 52937.014 25/07/17,14:33:54,04,10,1, 11.9,1,1, 25.945, 10686.958, 423.429, 52936.971 25/07/17,14:33:54,05,10,1, 11.9,1,1, 25.945, 10686.942, 423.411, 52936.954 25/07/17,14:33:54,06,10,1, 11.9,1,1, 25.945, 10686.944, 423.398, 52936.965 25/07/17,14:33:54,07,10,1, 11.9,1,1, 25.945, 10686.937, 423.412, 52937.034 25/07/17,14:33:54,08,10,1, 11.9,1,1, 25.945, 10686.948, 423.407, 52937.034 25/07/17,14:33:54,09,10,1, 11.9,1,1, 25.945, 10686.940, 423.407, 52937.019 25/07/17,14:33:54,10,10,1, 11.9,1,1, 25.945, 10686.934, 423.410, 52937.015 25/07/17,14:33:54,11,10,1, 11.9,1,1, 25.945, 10686.952, 423.398, 52937.065 25/07/17,14:33:54,12,10,1, 11.9,1,1, 25.945, 10686.936, 423.392, 52937.011 25/07/17,14:33:54,13,10,1, 11.9,1,1, 25.945, 10686.959, 423.395, 52936.970 25/07/17,14:33:54,14,10,1, 11.9,1,1, 25.945, 10686.937, 423.406, 52937.000 25/07/17,14:33:54,15,10,1, 11.9,1,1, 25.945, 10686.936, 423.403, 52937.004 25/07/17,14:33:54,16,10,1, 11.9,1,1, 25.945, 10686.935, 423.374, 52936.992 25/07/17,14:33:54,17,10,1, 11.9,1,1, 25.945, 10686.924, 423.392, 52937.038 25/07/17,14:33:54,18,10,1, 11.9,1,1, 25.945, 10686.935, 423.397, 52937.053 25/07/17,14:33:54,19,10,1, 11.9,1,1, 25.945, 10686.967, 423.386, 52937.067 25/07/17,14:33:55,00,10,1, 11.9,1,1, 25.947, 10686.960, 423.386, 52937.067 25/07/17,14:33:55,01,10,1, 11.9,1,1, 25.947, 10686.924, 423.402, 52937.031 25/07/17,14:33:55,02,10,1, 11.9,1,1, 25.947, 10686.914, 423.414, 52937.055 25/07/17,14:33:55,03,10,1, 11.9,1,1, 25.947, 10686.913, 423.387, 52937.042 25/07/17,14:33:55,04,10,1, 11.9,1,1, 25.947, 10686.907, 423.404, 52937.049 25/07/17,14:33:55,05,10,1, 11.9,1,1, 25.947, 10686.917, 423.402, 52937.062 25/07/17,14:33:55,06,10,1, 11.9,1,1, 25.947, 10686.929, 423.386, 52936.981 25/07/17,14:33:55,07,10,1, 11.9,1,1, 25.947, 10686.915, 423.409, 52937.071 25/07/17,14:33:55,08,10,1, 11.9,1,1, 25.947, 10686.906, 423.397, 52937.055 25/07/17,14:33:55,09,10,1, 11.9,1,1, 25.947, 10686.905, 423.394, 52937.056 25/07/17,14:33:55,10,10,1, 11.9,1,1, 25.947, 10686.886, 423.387, 52937.108 25/07/17,14:33:55,11,10,1, 11.9,1,1, 25.947, 10686.891, 423.401, 52937.139 25/07/17,14:33:55,12,10,1, 11.9,1,1, 25.947, 10686.907, 423.391, 52937.069 25/07/17,14:33:55,13,10,1, 11.9,1,1, 25.947, 10686.919, 423.402, 52937.054 25/07/17,14:33:55,14,10,1, 11.9,1,1, 25.947, 10686.911, 423.378, 52937.049 25/07/17,14:33:55,15,10,1, 11.9,1,1, 25.947, 10686.909, 423.388, 52937.012 25/07/17,14:33:55,16,10,1, 11.9,1,1, 25.947, 10686.884, 423.400, 52937.031 25/07/17,14:33:55,17,10,1, 11.9,1,1, 25.947, 10686.912, 423.383, 52937.013 25/07/17,14:33:55,18,10,1, 11.9,1,1, 25.947, 10686.914, 423.393, 52937.019 25/07/17,14:33:55,19,10,1, 11.9,1,1, 25.947, 10686.911, 423.390, 52937.051 25/07/17,14:33:56,00,09,1, 11.9,1,1, 25.947, 10686.910, 423.390, 52937.051 25/07/17,14:33:56,01,09,1, 11.9,1,1, 25.947, 10686.907, 423.394, 52937.108 25/07/17,14:33:56,02,09,1, 11.9,1,1, 25.947, 10686.896, 423.409, 52937.083 25/07/17,14:33:56,03,09,1, 11.9,1,1, 25.947, 10686.870, 423.419, 52937.063 25/07/17,14:33:56,04,09,1, 11.9,1,1, 25.947, 10686.879, 423.405, 52937.037 25/07/17,14:33:56,05,09,1, 11.9,1,1, 25.947, 10686.890, 423.358, 52936.996 25/07/17,14:33:56,06,09,1, 11.9,1,1, 25.947, 10686.902, 423.391, 52936.996 25/07/17,14:33:56,07,09,1, 11.9,1,1, 25.947, 10686.892, 423.408, 52937.030 25/07/17,14:33:56,08,09,1, 11.9,1,1, 25.947, 10686.872, 423.389, 52937.072 25/07/17,14:33:56,09,09,1, 11.9,1,1, 25.947, 10686.890, 423.395, 52937.159 25/07/17,14:33:56,10,09,1, 11.9,1,1, 25.947, 10686.869, 423.388, 52937.128 25/07/17,14:33:56,11,09,1, 11.9,1,1, 25.947, 10686.880, 423.390, 52937.049 25/07/17,14:33:56,12,09,1, 11.9,1,1, 25.947, 10686.881, 423.399, 52937.020 25/07/17,14:33:56,13,09,1, 11.9,1,1, 25.947, 10686.884, 423.384, 52936.996 25/07/17,14:33:56,14,09,1, 11.9,1,1, 25.947, 10686.868, 423.407, 52937.118 25/07/17,14:33:56,15,09,1, 11.9,1,1, 25.947, 10686.888, 423.374, 52937.069 25/07/17,14:33:56,16,09,1, 11.9,1,1, 25.947, 10686.898, 423.379, 52937.096 25/07/17,14:33:56,17,09,1, 11.9,1,1, 25.947, 10686.887, 423.412, 52937.110 25/07/17,14:33:56,18,09,1, 11.9,1,1, 25.947, 10686.893, 423.388, 52937.103 25/07/17,14:33:56,19,09,1, 11.9,1,1, 25.947, 10686.891, 423.394, 52937.080 25/07/17,14:33:57,00,08,1, 11.9,1,1, 25.951, 10686.885, 423.394, 52937.080 25/07/17,14:33:57,01,08,1, 11.9,1,1, 25.951, 10686.895, 423.405, 52937.063 25/07/17,14:33:57,02,08,1, 11.9,1,1, 25.951, 10686.896, 423.546, 52937.800 25/07/17,14:33:57,03,08,1, 11.9,1,1, 25.951, 10686.920, 423.569, 52937.927 25/07/17,14:33:57,04,08,1, 11.9,1,1, 25.951, 10686.900, 423.572, 52937.884 25/07/17,14:33:57,05,08,1, 11.9,1,1, 25.951, 10686.924, 423.552, 52937.882 25/07/17,14:33:57,06,08,1, 11.9,1,1, 25.951, 10686.912, 423.553, 52937.906 25/07/17,14:33:57,07,08,1, 11.9,1,1, 25.951, 10686.888, 423.562, 52937.917 25/07/17,14:33:57,08,08,1, 11.9,1,1, 25.951, 10686.893, 423.559, 52937.900 25/07/17,14:33:57,09,08,1, 11.9,1,1, 25.951, 10686.886, 423.565, 52937.815 25/07/17,14:33:57,10,08,1, 11.9,1,1, 25.951, 10686.890, 423.589, 52937.922 25/07/17,14:33:57,11,08,1, 11.9,1,1, 25.951, 10686.876, 423.549, 52937.926 25/07/17,14:33:57,12,08,1, 11.9,1,1, 25.951, 10686.901, 423.549, 52937.884 25/07/17,14:33:57,13,08,1, 11.9,1,1, 25.951, 10686.892, 423.557, 52937.855 25/07/17,14:33:57,14,08,1, 11.9,1,1, 25.951, 10686.894, 423.550, 52937.870 25/07/17,14:33:57,15,08,1, 11.9,1,1, 25.951, 10686.876, 423.559, 52937.867 25/07/17,14:33:57,16,08,1, 11.9,1,1, 25.951, 10686.877, 423.552, 52937.833 25/07/17,14:33:57,17,08,1, 11.9,1,1, 25.951, 10686.891, 423.566, 52937.852 25/07/17,14:33:57,18,08,1, 11.9,1,1, 25.951, 10686.899, 423.532, 52937.881 25/07/17,14:33:57,19,08,1, 11.9,1,1, 25.951, 10686.877, 423.538, 52937.875 25/07/17,14:33:58,00,10,1, 12.0,1,1, 25.949, 10686.877, 423.538, 52937.875 25/07/17,14:33:58,01,10,1, 12.0,1,1, 25.949, 10686.868, 423.553, 52937.907 25/07/17,14:33:58,02,10,1, 12.0,1,1, 25.949, 10686.893, 423.549, 52937.895 25/07/17,14:33:58,03,10,1, 12.0,1,1, 25.949, 10686.869, 423.567, 52937.923 25/07/17,14:33:58,04,10,1, 12.0,1,1, 25.949, 10686.905, 423.554, 52937.860 25/07/17,14:33:58,05,10,1, 12.0,1,1, 25.949, 10686.856, 423.555, 52937.909 25/07/17,14:33:58,06,10,1, 12.0,1,1, 25.949, 10686.878, 423.572, 52937.843 25/07/17,14:33:58,07,10,1, 12.0,1,1, 25.949, 10686.881, 423.544, 52937.928 25/07/17,14:33:58,08,10,1, 12.0,1,1, 25.949, 10686.890, 423.567, 52937.846 25/07/17,14:33:58,09,10,1, 12.0,1,1, 25.949, 10686.890, 423.550, 52937.904 25/07/17,14:33:58,10,10,1, 12.0,1,1, 25.949, 10686.895, 423.550, 52937.873 25/07/17,14:33:58,11,10,1, 12.0,1,1, 25.949, 10686.905, 423.555, 52937.871 25/07/17,14:33:58,12,10,1, 12.0,1,1, 25.949, 10686.896, 423.533, 52937.839 25/07/17,14:33:58,13,10,1, 12.0,1,1, 25.949, 10686.901, 423.530, 52937.833 25/07/17,14:33:58,14,10,1, 12.0,1,1, 25.949, 10686.903, 423.550, 52937.854 25/07/17,14:33:58,15,10,1, 12.0,1,1, 25.949, 10686.877, 423.542, 52937.889 25/07/17,14:33:58,16,10,1, 12.0,1,1, 25.949, 10686.910, 423.538, 52937.879 25/07/17,14:33:58,17,10,1, 12.0,1,1, 25.949, 10686.898, 423.532, 52937.897 25/07/17,14:33:58,18,10,1, 12.0,1,1, 25.949, 10686.908, 423.523, 52937.931 25/07/17,14:33:58,19,10,1, 12.0,1,1, 25.949, 10686.920, 423.531, 52937.900 25/07/17,14:33:59,00,09,1, 12.0,1,1, 25.950, 10686.918, 423.531, 52937.900 25/07/17,14:33:59,01,09,1, 12.0,1,1, 25.950, 10686.899, 423.515, 52937.940 25/07/17,14:33:59,02,09,1, 12.0,1,1, 25.950, 10686.897, 423.514, 52937.935 25/07/17,14:33:59,03,09,1, 12.0,1,1, 25.950, 10686.902, 423.533, 52937.958 25/07/17,14:33:59,04,09,1, 12.0,1,1, 25.950, 10686.905, 423.504, 52937.970 25/07/17,14:33:59,05,09,1, 12.0,1,1, 25.950, 10686.903, 423.516, 52937.878 25/07/17,14:33:59,06,09,1, 12.0,1,1, 25.950, 10686.899, 423.514, 52937.882 25/07/17,14:33:59,07,09,1, 12.0,1,1, 25.950, 10686.888, 423.534, 52937.961 25/07/17,14:33:59,08,09,1, 12.0,1,1, 25.950, 10686.904, 423.511, 52937.916 25/07/17,14:33:59,09,09,1, 12.0,1,1, 25.950, 10686.902, 423.543, 52937.862 25/07/17,14:33:59,10,09,1, 12.0,1,1, 25.950, 10686.910, 423.521, 52937.924 25/07/17,14:33:59,11,09,1, 12.0,1,1, 25.950, 10686.922, 423.511, 52937.956 25/07/17,14:33:59,12,09,1, 12.0,1,1, 25.950, 10686.892, 423.513, 52937.936 25/07/17,14:33:59,13,09,1, 12.0,1,1, 25.950, 10686.904, 423.516, 52937.910 25/07/17,14:33:59,14,09,1, 12.0,1,1, 25.950, 10686.907, 423.481, 52937.922 25/07/17,14:33:59,15,09,1, 12.0,1,1, 25.950, 10686.903, 423.499, 52937.943 25/07/17,14:33:59,16,09,1, 12.0,1,1, 25.950, 10686.893, 423.521, 52937.973 25/07/17,14:33:59,17,09,1, 12.0,1,1, 25.950, 10686.914, 423.514, 52937.906 25/07/17,14:33:59,18,09,1, 12.0,1,1, 25.950, 10686.895, 423.515, 52937.944 25/07/17,14:33:59,19,09,1, 12.0,1,1, 25.950, 10686.913, 423.520, 52937.957 25/07/17,14:34:00,00,09,1, 12.0,1,1, 25.952, 10686.910, 423.520, 52937.957 25/07/17,14:34:00,01,09,1, 12.0,1,1, 25.952, 10686.903, 423.513, 52937.930 25/07/17,14:34:00,02,09,1, 12.0,1,1, 25.952, 10686.866, 423.331, 52937.219 25/07/17,14:34:00,03,09,1, 12.0,1,1, 25.952, 10686.869, 423.335, 52937.110 25/07/17,14:34:00,04,09,1, 12.0,1,1, 25.952, 10686.864, 423.294, 52937.138 25/07/17,14:34:00,05,09,1, 12.0,1,1, 25.952, 10686.864, 423.310, 52937.114 25/07/17,14:34:00,06,09,1, 12.0,1,1, 25.952, 10686.886, 423.307, 52937.094 25/07/17,14:34:00,07,09,1, 12.0,1,1, 25.952, 10686.868, 423.313, 52937.166 25/07/17,14:34:00,08,09,1, 12.0,1,1, 25.952, 10686.896, 423.297, 52937.100 25/07/17,14:34:00,09,09,1, 12.0,1,1, 25.952, 10686.869, 423.337, 52937.164 25/07/17,14:34:00,10,09,1, 12.0,1,1, 25.952, 10686.868, 423.275, 52937.160 25/07/17,14:34:00,11,09,1, 12.0,1,1, 25.952, 10686.879, 423.287, 52937.081 25/07/17,14:34:00,12,09,1, 12.0,1,1, 25.952, 10686.853, 423.313, 52937.217 25/07/17,14:34:00,13,09,1, 12.0,1,1, 25.952, 10686.872, 423.301, 52937.088 25/07/17,14:34:00,14,09,1, 12.0,1,1, 25.952, 10686.881, 423.286, 52937.144 25/07/17,14:34:00,15,09,1, 12.0,1,1, 25.952, 10686.858, 423.251, 52937.110 25/07/17,14:34:00,16,09,1, 12.0,1,1, 25.952, 10686.866, 423.273, 52937.144 25/07/17,14:34:00,17,09,1, 12.0,1,1, 25.952, 10686.851, 423.266, 52937.151 25/07/17,14:34:00,18,09,1, 12.0,1,1, 25.952, 10686.854, 423.296, 52937.145 25/07/17,14:34:00,19,09,1, 12.0,1,1, 25.952, 10686.865, 423.257, 52937.226 25/07/17,14:34:01,00,09,1, 12.0,1,1, 25.950, 10686.860, 423.257, 52937.226 25/07/17,14:34:01,01,09,1, 12.0,1,1, 25.950, 10686.870, 423.270, 52937.148 25/07/17,14:34:01,02,09,1, 12.0,1,1, 25.950, 10686.840, 423.263, 52937.143 25/07/17,14:34:01,03,09,1, 12.0,1,1, 25.950, 10686.884, 423.270, 52937.163 25/07/17,14:34:01,04,09,1, 12.0,1,1, 25.950, 10686.881, 423.298, 52937.191 25/07/17,14:34:01,05,09,1, 12.0,1,1, 25.950, 10686.879, 423.267, 52937.235 25/07/17,14:34:01,06,09,1, 12.0,1,1, 25.950, 10686.879, 423.272, 52937.235 25/07/17,14:34:01,07,09,1, 12.0,1,1, 25.950, 10686.849, 423.295, 52937.204 25/07/17,14:34:01,08,09,1, 12.0,1,1, 25.950, 10686.855, 423.266, 52937.212 25/07/17,14:34:01,09,09,1, 12.0,1,1, 25.950, 10686.870, 423.281, 52937.268 25/07/17,14:34:01,10,09,1, 12.0,1,1, 25.950, 10686.874, 423.269, 52937.141 25/07/17,14:34:01,11,09,1, 12.0,1,1, 25.950, 10686.877, 423.268, 52937.197 25/07/17,14:34:01,12,09,1, 12.0,1,1, 25.950, 10686.870, 423.266, 52937.233 25/07/17,14:34:01,13,09,1, 12.0,1,1, 25.950, 10686.871, 423.252, 52937.133 25/07/17,14:34:01,14,09,1, 12.0,1,1, 25.950, 10686.873, 423.272, 52937.217 25/07/17,14:34:01,15,09,1, 12.0,1,1, 25.950, 10686.880, 423.277, 52937.140 25/07/17,14:34:01,16,09,1, 12.0,1,1, 25.950, 10686.885, 423.253, 52937.178 25/07/17,14:34:01,17,09,1, 12.0,1,1, 25.950, 10686.880, 423.269, 52937.153 25/07/17,14:34:01,18,09,1, 12.0,1,1, 25.950, 10686.861, 423.257, 52937.176 25/07/17,14:34:01,19,09,1, 12.0,1,1, 25.950, 10686.867, 423.251, 52937.174 25/07/17,14:34:02,00,09,1, 12.0,1,1, 25.948, 10686.860, 423.251, 52937.174 25/07/17,14:34:02,01,09,1, 12.0,1,1, 25.948, 10686.870, 423.230, 52937.160 25/07/17,14:34:02,02,09,1, 12.0,1,1, 25.948, 10686.848, 423.245, 52937.142 25/07/17,14:34:02,03,09,1, 12.0,1,1, 25.948, 10686.855, 423.275, 52937.202 25/07/17,14:34:02,04,09,1, 12.0,1,1, 25.948, 10686.861, 423.233, 52937.153 25/07/17,14:34:02,05,09,1, 12.0,1,1, 25.948, 10686.884, 423.253, 52937.168 25/07/17,14:34:02,06,09,1, 12.0,1,1, 25.948, 10686.874, 423.234, 52937.210 25/07/17,14:34:02,07,09,1, 12.0,1,1, 25.948, 10686.861, 423.250, 52937.193 25/07/17,14:34:02,08,09,1, 12.0,1,1, 25.948, 10686.871, 423.264, 52937.284 25/07/17,14:34:02,09,09,1, 12.0,1,1, 25.948, 10686.893, 423.257, 52937.283 25/07/17,14:34:02,10,09,1, 12.0,1,1, 25.948, 10686.871, 423.228, 52937.226 25/07/17,14:34:02,11,09,1, 12.0,1,1, 25.948, 10686.884, 423.249, 52937.184 25/07/17,14:34:02,12,09,1, 12.0,1,1, 25.948, 10686.888, 423.227, 52937.219 25/07/17,14:34:02,13,09,1, 12.0,1,1, 25.948, 10686.900, 423.224, 52937.185 25/07/17,14:34:02,14,09,1, 12.0,1,1, 25.948, 10686.884, 423.236, 52937.217 25/07/17,14:34:02,15,09,1, 12.0,1,1, 25.948, 10686.898, 423.212, 52937.222 25/07/17,14:34:02,16,09,1, 12.0,1,1, 25.948, 10686.882, 423.226, 52937.205 25/07/17,14:34:02,17,09,1, 12.0,1,1, 25.948, 10686.883, 423.221, 52937.234 25/07/17,14:34:02,18,09,1, 12.0,1,1, 25.948, 10686.904, 423.229, 52937.231 25/07/17,14:34:02,19,09,1, 12.0,1,1, 25.948, 10686.900, 423.202, 52937.189 25/07/17,14:34:03,00,09,1, 12.0,1,1, 25.952, 10686.893, 423.202, 52937.189 25/07/17,14:34:03,01,09,1, 12.0,1,1, 25.952, 10686.892, 423.208, 52937.115 25/07/17,14:34:03,02,09,1, 12.0,1,1, 25.952, 10686.883, 423.221, 52937.246 25/07/17,14:34:03,03,09,1, 12.0,1,1, 25.952, 10686.891, 423.208, 52937.221 25/07/17,14:34:03,04,09,1, 12.0,1,1, 25.952, 10686.897, 423.196, 52937.295 25/07/17,14:34:03,05,09,1, 12.0,1,1, 25.952, 10686.901, 423.232, 52937.247 25/07/17,14:34:03,06,09,1, 12.0,1,1, 25.952, 10686.885, 423.211, 52937.255 25/07/17,14:34:03,07,09,1, 12.0,1,1, 25.952, 10686.878, 423.197, 52937.257 25/07/17,14:34:03,08,09,1, 12.0,1,1, 25.952, 10686.912, 423.202, 52937.220 25/07/17,14:34:03,09,09,1, 12.0,1,1, 25.952, 10686.903, 423.208, 52937.251 25/07/17,14:34:03,10,09,1, 12.0,1,1, 25.952, 10686.900, 423.207, 52937.252 25/07/17,14:34:03,11,09,1, 12.0,1,1, 25.952, 10686.901, 423.227, 52937.213 25/07/17,14:34:03,12,09,1, 12.0,1,1, 25.952, 10686.926, 423.238, 52937.226 25/07/17,14:34:03,13,09,1, 12.0,1,1, 25.952, 10686.896, 423.236, 52937.225 25/07/17,14:34:03,14,09,1, 12.0,1,1, 25.952, 10686.882, 423.221, 52937.297 25/07/17,14:34:03,15,09,1, 12.0,1,1, 25.952, 10686.890, 423.190, 52937.259 25/07/17,14:34:03,16,09,1, 12.0,1,1, 25.952, 10686.900, 423.219, 52937.270 25/07/17,14:34:03,17,09,1, 12.0,1,1, 25.952, 10686.904, 423.209, 52937.180 25/07/17,14:34:03,18,09,1, 12.0,1,1, 25.952, 10686.892, 423.221, 52937.272 25/07/17,14:34:03,19,09,1, 12.0,1,1, 25.952, 10686.920, 423.228, 52937.197 25/07/17,14:34:04,00,09,1, 11.9,1,1, 25.950, 10686.918, 423.228, 52937.197 25/07/17,14:34:04,01,09,1, 11.9,1,1, 25.950, 10686.902, 423.237, 52937.243 25/07/17,14:34:04,02,09,1, 11.9,1,1, 25.950, 10686.911, 423.236, 52937.222 25/07/17,14:34:04,03,09,1, 11.9,1,1, 25.950, 10686.890, 423.234, 52937.198 25/07/17,14:34:04,04,09,1, 11.9,1,1, 25.950, 10686.933, 423.222, 52937.289 25/07/17,14:34:04,05,09,1, 11.9,1,1, 25.950, 10686.922, 423.232, 52937.321 25/07/17,14:34:04,06,09,1, 11.9,1,1, 25.950, 10686.918, 423.238, 52937.235 25/07/17,14:34:04,07,09,1, 11.9,1,1, 25.950, 10686.886, 423.201, 52937.278 25/07/17,14:34:04,08,09,1, 11.9,1,1, 25.950, 10686.897, 423.216, 52937.187 25/07/17,14:34:04,09,09,1, 11.9,1,1, 25.950, 10686.908, 423.226, 52937.340 25/07/17,14:34:04,10,09,1, 11.9,1,1, 25.950, 10686.926, 423.223, 52937.307 25/07/17,14:34:04,11,09,1, 11.9,1,1, 25.950, 10686.888, 423.207, 52937.246 25/07/17,14:34:04,12,09,1, 11.9,1,1, 25.950, 10686.904, 423.234, 52937.270 25/07/17,14:34:04,13,09,1, 11.9,1,1, 25.950, 10686.914, 423.229, 52937.283 25/07/17,14:34:04,14,09,1, 11.9,1,1, 25.950, 10686.936, 423.242, 52937.295 25/07/17,14:34:04,15,09,1, 11.9,1,1, 25.950, 10686.907, 423.234, 52937.264 25/07/17,14:34:04,16,09,1, 11.9,1,1, 25.950, 10686.927, 423.220, 52937.233 25/07/17,14:34:04,17,09,1, 11.9,1,1, 25.950, 10686.913, 423.238, 52937.272 25/07/17,14:34:04,18,09,1, 11.9,1,1, 25.950, 10686.917, 423.218, 52937.277 25/07/17,14:34:04,19,09,1, 11.9,1,1, 25.950, 10686.924, 423.235, 52937.205 25/07/17,14:34:05,00,10,1, 11.9,1,1, 25.950, 10686.918, 423.235, 52937.205 25/07/17,14:34:05,01,10,1, 11.9,1,1, 25.950, 10686.894, 423.244, 52937.357 25/07/17,14:34:05,02,10,1, 11.9,1,1, 25.950, 10686.928, 423.227, 52937.214 25/07/17,14:34:05,03,10,1, 11.9,1,1, 25.950, 10686.926, 423.205, 52937.292 25/07/17,14:34:05,04,10,1, 11.9,1,1, 25.950, 10686.913, 423.204, 52937.292 25/07/17,14:34:05,05,10,1, 11.9,1,1, 25.950, 10686.905, 423.232, 52937.289 25/07/17,14:34:05,06,10,1, 11.9,1,1, 25.950, 10686.898, 423.201, 52937.284 25/07/17,14:34:05,07,10,1, 11.9,1,1, 25.950, 10686.916, 423.200, 52937.292 25/07/17,14:34:05,08,10,1, 11.9,1,1, 25.950, 10686.907, 423.201, 52937.259 25/07/17,14:34:05,09,10,1, 11.9,1,1, 25.950, 10686.908, 423.232, 52937.348 25/07/17,14:34:05,10,10,1, 11.9,1,1, 25.950, 10686.915, 423.209, 52937.286 25/07/17,14:34:05,11,10,1, 11.9,1,1, 25.950, 10686.909, 423.218, 52937.300 25/07/17,14:34:05,12,10,1, 11.9,1,1, 25.950, 10686.919, 423.208, 52937.313 25/07/17,14:34:05,13,10,1, 11.9,1,1, 25.950, 10686.916, 423.192, 52937.240 25/07/17,14:34:05,14,10,1, 11.9,1,1, 25.950, 10686.933, 423.213, 52937.253 25/07/17,14:34:05,15,10,1, 11.9,1,1, 25.950, 10686.945, 423.210, 52937.350 25/07/17,14:34:05,16,10,1, 11.9,1,1, 25.950, 10686.935, 423.209, 52937.309 25/07/17,14:34:05,17,10,1, 11.9,1,1, 25.950, 10686.958, 423.247, 52937.362 25/07/17,14:34:05,18,10,1, 11.9,1,1, 25.950, 10686.962, 423.231, 52937.341 25/07/17,14:34:05,19,10,1, 11.9,1,1, 25.950, 10686.931, 423.216, 52937.323 25/07/17,14:34:06,00,09,1, 12.0,1,1, 25.957, 10686.927, 423.216, 52937.323 25/07/17,14:34:06,01,09,1, 12.0,1,1, 25.957, 10686.921, 423.235, 52937.320 25/07/17,14:34:06,02,09,1, 12.0,1,1, 25.957, 10686.942, 423.205, 52937.323 25/07/17,14:34:06,03,09,1, 12.0,1,1, 25.957, 10686.960, 423.237, 52937.292 25/07/17,14:34:06,04,09,1, 12.0,1,1, 25.957, 10686.932, 423.227, 52937.361 25/07/17,14:34:06,05,09,1, 12.0,1,1, 25.957, 10686.930, 423.217, 52937.320 25/07/17,14:34:06,06,09,1, 12.0,1,1, 25.957, 10686.938, 423.229, 52937.280 25/07/17,14:34:06,07,09,1, 12.0,1,1, 25.957, 10686.939, 423.252, 52937.310 25/07/17,14:34:06,08,09,1, 12.0,1,1, 25.957, 10686.930, 423.240, 52937.401 25/07/17,14:34:06,09,09,1, 12.0,1,1, 25.957, 10686.916, 423.230, 52937.298 25/07/17,14:34:06,10,09,1, 12.0,1,1, 25.957, 10686.943, 423.238, 52937.389 25/07/17,14:34:06,11,09,1, 12.0,1,1, 25.957, 10686.952, 423.259, 52937.374 25/07/17,14:34:06,12,09,1, 12.0,1,1, 25.957, 10686.943, 423.233, 52937.291 25/07/17,14:34:06,13,09,1, 12.0,1,1, 25.957, 10686.943, 423.241, 52937.288 25/07/17,14:34:06,14,09,1, 12.0,1,1, 25.957, 10686.910, 423.219, 52937.371 25/07/17,14:34:06,15,09,1, 12.0,1,1, 25.957, 10686.934, 423.229, 52937.297 25/07/17,14:34:06,16,09,1, 12.0,1,1, 25.957, 10686.971, 423.231, 52937.321 25/07/17,14:34:06,17,09,1, 12.0,1,1, 25.957, 10686.956, 423.256, 52937.355 25/07/17,14:34:06,18,09,1, 12.0,1,1, 25.957, 10686.968, 423.222, 52937.320 25/07/17,14:34:06,19,09,1, 12.0,1,1, 25.957, 10686.966, 423.232, 52937.358 25/07/17,14:34:07,00,09,1, 12.0,1,1, 25.952, 10686.960, 423.232, 52937.358 25/07/17,14:34:07,01,09,1, 12.0,1,1, 25.952, 10686.963, 423.242, 52937.402 25/07/17,14:34:07,02,09,1, 12.0,1,1, 25.952, 10686.955, 423.220, 52937.416 25/07/17,14:34:07,03,09,1, 12.0,1,1, 25.952, 10686.942, 423.230, 52937.344 25/07/17,14:34:07,04,09,1, 12.0,1,1, 25.952, 10686.949, 423.234, 52937.408 25/07/17,14:34:07,05,09,1, 12.0,1,1, 25.952, 10686.973, 423.230, 52937.476 25/07/17,14:34:07,06,09,1, 12.0,1,1, 25.952, 10686.965, 423.248, 52937.438 25/07/17,14:34:07,07,09,1, 12.0,1,1, 25.952, 10686.968, 423.259, 52937.414 25/07/17,14:34:07,08,09,1, 12.0,1,1, 25.952, 10686.979, 423.227, 52937.387 25/07/17,14:34:07,09,09,1, 12.0,1,1, 25.952, 10686.989, 423.197, 52937.338 25/07/17,14:34:07,10,09,1, 12.0,1,1, 25.952, 10686.973, 423.217, 52937.357 25/07/17,14:34:07,11,09,1, 12.0,1,1, 25.952, 10687.001, 423.229, 52937.370 25/07/17,14:34:07,12,09,1, 12.0,1,1, 25.952, 10686.981, 423.233, 52937.396 25/07/17,14:34:07,13,09,1, 12.0,1,1, 25.952, 10686.970, 423.227, 52937.391 25/07/17,14:34:07,14,09,1, 12.0,1,1, 25.952, 10686.997, 423.222, 52937.410 25/07/17,14:34:07,15,09,1, 12.0,1,1, 25.952, 10686.982, 423.207, 52937.359 25/07/17,14:34:07,16,09,1, 12.0,1,1, 25.952, 10686.998, 423.235, 52937.362 25/07/17,14:34:07,17,09,1, 12.0,1,1, 25.952, 10687.000, 423.206, 52937.348 25/07/17,14:34:07,18,09,1, 12.0,1,1, 25.952, 10686.997, 423.220, 52937.322 25/07/17,14:34:07,19,09,1, 12.0,1,1, 25.952, 10686.983, 423.241, 52937.448 25/07/17,14:34:08,00,09,1, 11.9,1,1, 25.954, 10686.977, 423.241, 52937.448 25/07/17,14:34:08,01,09,1, 11.9,1,1, 25.954, 10686.980, 423.240, 52937.381 25/07/17,14:34:08,02,09,1, 11.9,1,1, 25.954, 10686.964, 423.208, 52937.434 25/07/17,14:34:08,03,09,1, 11.9,1,1, 25.954, 10687.002, 423.220, 52937.313 25/07/17,14:34:08,04,09,1, 11.9,1,1, 25.954, 10686.990, 423.218, 52937.405 25/07/17,14:34:08,05,09,1, 11.9,1,1, 25.954, 10686.999, 423.210, 52937.430 25/07/17,14:34:08,06,09,1, 11.9,1,1, 25.954, 10686.987, 423.205, 52937.321 25/07/17,14:34:08,07,09,1, 11.9,1,1, 25.954, 10687.018, 423.216, 52937.366 25/07/17,14:34:08,08,09,1, 11.9,1,1, 25.954, 10686.991, 423.217, 52937.434 25/07/17,14:34:08,09,09,1, 11.9,1,1, 25.954, 10686.999, 423.207, 52937.346 25/07/17,14:34:08,10,09,1, 11.9,1,1, 25.954, 10687.022, 423.197, 52937.349 25/07/17,14:34:08,11,09,1, 11.9,1,1, 25.954, 10687.014, 423.202, 52937.363 25/07/17,14:34:08,12,09,1, 11.9,1,1, 25.954, 10687.027, 423.209, 52937.357 25/07/17,14:34:08,13,09,1, 11.9,1,1, 25.954, 10687.030, 423.217, 52937.372 25/07/17,14:34:08,14,09,1, 11.9,1,1, 25.954, 10687.029, 423.213, 52937.434 25/07/17,14:34:08,15,09,1, 11.9,1,1, 25.954, 10687.029, 423.209, 52937.400 25/07/17,14:34:08,16,09,1, 11.9,1,1, 25.954, 10687.022, 423.229, 52937.385 25/07/17,14:34:08,17,09,1, 11.9,1,1, 25.954, 10687.031, 423.227, 52937.462 25/07/17,14:34:08,18,09,1, 11.9,1,1, 25.954, 10687.042, 423.238, 52937.457 25/07/17,14:34:08,19,09,1, 11.9,1,1, 25.954, 10687.037, 423.224, 52937.424 25/07/17,14:34:09,00,09,1, 11.9,1,1, 25.953, 10687.035, 423.224, 52937.424 25/07/17,14:34:09,01,09,1, 11.9,1,1, 25.953, 10687.042, 423.241, 52937.417 25/07/17,14:34:09,02,09,1, 11.9,1,1, 25.953, 10687.060, 423.224, 52937.378 25/07/17,14:34:09,03,09,1, 11.9,1,1, 25.953, 10687.051, 423.214, 52937.353 25/07/17,14:34:09,04,09,1, 11.9,1,1, 25.953, 10687.047, 423.204, 52937.473 25/07/17,14:34:09,05,09,1, 11.9,1,1, 25.953, 10687.045, 423.207, 52937.391 25/07/17,14:34:09,06,09,1, 11.9,1,1, 25.953, 10687.055, 423.211, 52937.410 25/07/17,14:34:09,07,09,1, 11.9,1,1, 25.953, 10687.047, 423.214, 52937.445 25/07/17,14:34:09,08,09,1, 11.9,1,1, 25.953, 10687.038, 423.221, 52937.429 25/07/17,14:34:09,09,09,1, 11.9,1,1, 25.953, 10687.074, 423.208, 52937.388 25/07/17,14:34:09,10,09,1, 11.9,1,1, 25.953, 10687.036, 423.188, 52937.429 25/07/17,14:34:09,11,09,1, 11.9,1,1, 25.953, 10687.067, 423.203, 52937.375 25/07/17,14:34:09,12,09,1, 11.9,1,1, 25.953, 10687.055, 423.230, 52937.483 25/07/17,14:34:09,13,09,1, 11.9,1,1, 25.953, 10687.059, 423.224, 52937.409 25/07/17,14:34:09,14,09,1, 11.9,1,1, 25.953, 10687.056, 423.218, 52937.468 25/07/17,14:34:09,15,09,1, 11.9,1,1, 25.953, 10687.056, 423.224, 52937.333 25/07/17,14:34:09,16,09,1, 11.9,1,1, 25.953, 10687.085, 423.196, 52937.340 25/07/17,14:34:09,17,09,1, 11.9,1,1, 25.953, 10687.054, 423.207, 52937.411 25/07/17,14:34:09,18,09,1, 11.9,1,1, 25.953, 10687.092, 423.219, 52937.377 25/07/17,14:34:09,19,09,1, 11.9,1,1, 25.953, 10687.068, 423.221, 52937.437 25/07/17,14:34:10,00,11,1, 11.9,1,1, 25.959, 10687.060, 423.221, 52937.437 25/07/17,14:34:10,01,11,1, 11.9,1,1, 25.959, 10687.088, 423.214, 52937.454 25/07/17,14:34:10,02,11,1, 11.9,1,1, 25.959, 10687.061, 423.241, 52937.413 25/07/17,14:34:10,03,11,1, 11.9,1,1, 25.959, 10687.087, 423.197, 52937.483 25/07/17,14:34:10,04,11,1, 11.9,1,1, 25.959, 10687.090, 423.215, 52937.391 25/07/17,14:34:10,05,11,1, 11.9,1,1, 25.959, 10687.048, 423.200, 52937.416 25/07/17,14:34:10,06,11,1, 11.9,1,1, 25.959, 10687.073, 423.206, 52937.497 25/07/17,14:34:10,07,11,1, 11.9,1,1, 25.959, 10687.084, 423.211, 52937.529 25/07/17,14:34:10,08,11,1, 11.9,1,1, 25.959, 10687.083, 423.240, 52937.495 25/07/17,14:34:10,09,11,1, 11.9,1,1, 25.959, 10687.082, 423.214, 52937.477 25/07/17,14:34:10,10,11,1, 11.9,1,1, 25.959, 10687.109, 423.217, 52937.475 25/07/17,14:34:10,11,11,1, 11.9,1,1, 25.959, 10687.081, 423.213, 52937.429 25/07/17,14:34:10,12,11,1, 11.9,1,1, 25.959, 10687.097, 423.207, 52937.463 25/07/17,14:34:10,13,11,1, 11.9,1,1, 25.959, 10687.116, 423.219, 52937.565 25/07/17,14:34:10,14,11,1, 11.9,1,1, 25.959, 10687.097, 423.227, 52937.443 25/07/17,14:34:10,15,11,1, 11.9,1,1, 25.959, 10687.120, 423.195, 52937.474 25/07/17,14:34:10,16,11,1, 11.9,1,1, 25.959, 10687.099, 423.226, 52937.509 25/07/17,14:34:10,17,11,1, 11.9,1,1, 25.959, 10687.105, 423.196, 52937.468 25/07/17,14:34:10,18,11,1, 11.9,1,1, 25.959, 10687.122, 423.211, 52937.490 25/07/17,14:34:10,19,11,1, 11.9,1,1, 25.959, 10687.111, 423.212, 52937.543 25/07/17,14:34:11,00,09,1, 12.0,1,1, 25.954, 10687.110, 423.212, 52937.543 25/07/17,14:34:11,01,09,1, 12.0,1,1, 25.954, 10687.119, 423.228, 52937.512 25/07/17,14:34:11,02,09,1, 12.0,1,1, 25.954, 10687.117, 423.187, 52937.439 25/07/17,14:34:11,03,09,1, 12.0,1,1, 25.954, 10687.111, 423.198, 52937.476 25/07/17,14:34:11,04,09,1, 12.0,1,1, 25.954, 10687.123, 423.193, 52937.459 25/07/17,14:34:11,05,09,1, 12.0,1,1, 25.954, 10687.147, 423.197, 52937.549 25/07/17,14:34:11,06,09,1, 12.0,1,1, 25.954, 10687.117, 423.199, 52937.499 25/07/17,14:34:11,07,09,1, 12.0,1,1, 25.954, 10687.122, 423.216, 52937.524 25/07/17,14:34:11,08,09,1, 12.0,1,1, 25.954, 10687.116, 423.213, 52937.527 25/07/17,14:34:11,09,09,1, 12.0,1,1, 25.954, 10687.141, 423.226, 52937.545 25/07/17,14:34:11,10,09,1, 12.0,1,1, 25.954, 10687.140, 423.208, 52937.503 25/07/17,14:34:11,11,09,1, 12.0,1,1, 25.954, 10687.153, 423.211, 52937.484 25/07/17,14:34:11,12,09,1, 12.0,1,1, 25.954, 10687.153, 423.214, 52937.475 25/07/17,14:34:11,13,09,1, 12.0,1,1, 25.954, 10687.152, 423.234, 52937.507 25/07/17,14:34:11,14,09,1, 12.0,1,1, 25.954, 10687.152, 423.217, 52937.492 25/07/17,14:34:11,15,09,1, 12.0,1,1, 25.954, 10687.138, 423.214, 52937.554 25/07/17,14:34:11,16,09,1, 12.0,1,1, 25.954, 10687.157, 423.227, 52937.582 25/07/17,14:34:11,17,09,1, 12.0,1,1, 25.954, 10687.143, 423.235, 52937.688 25/07/17,14:34:11,18,09,1, 12.0,1,1, 25.954, 10687.175, 423.202, 52937.480 25/07/17,14:34:11,19,09,1, 12.0,1,1, 25.954, 10687.174, 423.200, 52937.433 25/07/17,14:34:12,00,11,1, 12.0,1,1, 25.957, 10687.169, 423.200, 52937.433 25/07/17,14:34:12,01,11,1, 12.0,1,1, 25.957, 10687.193, 423.205, 52937.441 25/07/17,14:34:12,02,11,1, 12.0,1,1, 25.957, 10687.174, 423.222, 52937.592 25/07/17,14:34:12,03,11,1, 12.0,1,1, 25.957, 10687.168, 423.232, 52937.567 25/07/17,14:34:12,04,11,1, 12.0,1,1, 25.957, 10687.175, 423.210, 52937.469 25/07/17,14:34:12,05,11,1, 12.0,1,1, 25.957, 10687.151, 423.240, 52937.503 25/07/17,14:34:12,06,11,1, 12.0,1,1, 25.957, 10687.177, 423.198, 52937.506 25/07/17,14:34:12,07,11,1, 12.0,1,1, 25.957, 10687.197, 423.228, 52937.529 25/07/17,14:34:12,08,11,1, 12.0,1,1, 25.957, 10687.165, 423.221, 52937.559 25/07/17,14:34:12,09,11,1, 12.0,1,1, 25.957, 10687.181, 423.238, 52937.533 25/07/17,14:34:12,10,11,1, 12.0,1,1, 25.957, 10687.175, 423.242, 52937.555 25/07/17,14:34:12,11,11,1, 12.0,1,1, 25.957, 10687.190, 423.213, 52937.496 25/07/17,14:34:12,12,11,1, 12.0,1,1, 25.957, 10687.195, 423.240, 52937.535 25/07/17,14:34:12,13,11,1, 12.0,1,1, 25.957, 10687.198, 423.224, 52937.514 25/07/17,14:34:12,14,11,1, 12.0,1,1, 25.957, 10687.211, 423.254, 52937.576 25/07/17,14:34:12,15,11,1, 12.0,1,1, 25.957, 10687.204, 423.230, 52937.584 25/07/17,14:34:12,16,11,1, 12.0,1,1, 25.957, 10687.178, 423.244, 52937.531 25/07/17,14:34:12,17,11,1, 12.0,1,1, 25.957, 10687.198, 423.220, 52937.513 25/07/17,14:34:12,18,11,1, 12.0,1,1, 25.957, 10687.210, 423.207, 52937.576 25/07/17,14:34:12,19,11,1, 12.0,1,1, 25.957, 10687.236, 423.231, 52937.547 25/07/17,14:34:13,00,09,1, 12.0,1,1, 25.956, 10687.236, 423.231, 52937.547 25/07/17,14:34:13,01,09,1, 12.0,1,1, 25.956, 10687.245, 423.236, 52937.543 25/07/17,14:34:13,02,09,1, 12.0,1,1, 25.956, 10687.244, 423.224, 52937.571 25/07/17,14:34:13,03,09,1, 12.0,1,1, 25.956, 10687.219, 423.230, 52937.549 25/07/17,14:34:13,04,09,1, 12.0,1,1, 25.956, 10687.223, 423.213, 52937.605 25/07/17,14:34:13,05,09,1, 12.0,1,1, 25.956, 10687.208, 423.244, 52937.615 25/07/17,14:34:13,06,09,1, 12.0,1,1, 25.956, 10687.227, 423.240, 52937.582 25/07/17,14:34:13,07,09,1, 12.0,1,1, 25.956, 10687.250, 423.223, 52937.567 25/07/17,14:34:13,08,09,1, 12.0,1,1, 25.956, 10687.242, 423.225, 52937.554 25/07/17,14:34:13,09,09,1, 12.0,1,1, 25.956, 10687.272, 423.231, 52937.593 25/07/17,14:34:13,10,09,1, 12.0,1,1, 25.956, 10687.265, 423.235, 52937.565 25/07/17,14:34:13,11,09,1, 12.0,1,1, 25.956, 10687.259, 423.221, 52937.608 25/07/17,14:34:13,12,09,1, 12.0,1,1, 25.956, 10687.244, 423.223, 52937.595 25/07/17,14:34:13,13,09,1, 12.0,1,1, 25.956, 10687.237, 423.211, 52937.552 25/07/17,14:34:13,14,09,1, 12.0,1,1, 25.956, 10687.246, 423.220, 52937.598 25/07/17,14:34:13,15,09,1, 12.0,1,1, 25.956, 10687.285, 423.205, 52937.554 25/07/17,14:34:13,16,09,1, 12.0,1,1, 25.956, 10687.267, 423.205, 52937.530 25/07/17,14:34:13,17,09,1, 12.0,1,1, 25.956, 10687.257, 423.202, 52937.564 25/07/17,14:34:13,18,09,1, 12.0,1,1, 25.956, 10687.271, 423.225, 52937.554 25/07/17,14:34:13,19,09,1, 12.0,1,1, 25.956, 10687.263, 423.234, 52937.617 25/07/17,14:34:14,00,09,1, 11.9,1,1, 25.957, 10687.261, 423.234, 52937.617 25/07/17,14:34:14,01,09,1, 11.9,1,1, 25.957, 10687.291, 423.261, 52937.592 25/07/17,14:34:14,02,09,1, 11.9,1,1, 25.957, 10687.308, 423.243, 52937.619 25/07/17,14:34:14,03,09,1, 11.9,1,1, 25.957, 10687.293, 423.224, 52937.534 25/07/17,14:34:14,04,09,1, 11.9,1,1, 25.957, 10687.315, 423.243, 52937.564 25/07/17,14:34:14,05,09,1, 11.9,1,1, 25.957, 10687.301, 423.247, 52937.637 25/07/17,14:34:14,06,09,1, 11.9,1,1, 25.957, 10687.305, 423.236, 52937.632 25/07/17,14:34:14,07,09,1, 11.9,1,1, 25.957, 10687.326, 423.220, 52937.556 25/07/17,14:34:14,08,09,1, 11.9,1,1, 25.957, 10687.332, 423.220, 52937.558 25/07/17,14:34:14,09,09,1, 11.9,1,1, 25.957, 10687.310, 423.203, 52937.623 25/07/17,14:34:14,10,09,1, 11.9,1,1, 25.957, 10687.322, 423.271, 52937.613 25/07/17,14:34:14,11,09,1, 11.9,1,1, 25.957, 10687.326, 423.260, 52937.586 25/07/17,14:34:14,12,09,1, 11.9,1,1, 25.957, 10687.325, 423.252, 52937.636 25/07/17,14:34:14,13,09,1, 11.9,1,1, 25.957, 10687.329, 423.244, 52937.632 25/07/17,14:34:14,14,09,1, 11.9,1,1, 25.957, 10687.360, 423.266, 52937.640 25/07/17,14:34:14,15,09,1, 11.9,1,1, 25.957, 10687.350, 423.244, 52937.644 25/07/17,14:34:14,16,09,1, 11.9,1,1, 25.957, 10687.340, 423.226, 52937.609 25/07/17,14:34:14,17,09,1, 11.9,1,1, 25.957, 10687.372, 423.261, 52937.670 25/07/17,14:34:14,18,09,1, 11.9,1,1, 25.957, 10687.351, 423.252, 52937.708 25/07/17,14:34:14,19,09,1, 11.9,1,1, 25.957, 10687.371, 423.255, 52937.552 25/07/17,14:34:15,00,09,1, 11.9,1,1, 25.957, 10687.369, 423.255, 52937.552 25/07/17,14:34:15,01,09,1, 11.9,1,1, 25.957, 10687.386, 423.250, 52937.664 25/07/17,14:34:15,02,09,1, 11.9,1,1, 25.957, 10687.390, 423.239, 52937.650 25/07/17,14:34:15,03,09,1, 11.9,1,1, 25.957, 10687.394, 423.238, 52937.681 25/07/17,14:34:15,04,09,1, 11.9,1,1, 25.957, 10687.389, 423.274, 52937.689 25/07/17,14:34:15,05,09,1, 11.9,1,1, 25.957, 10687.405, 423.246, 52937.595 25/07/17,14:34:15,06,09,1, 11.9,1,1, 25.957, 10687.404, 423.260, 52937.578 25/07/17,14:34:15,07,09,1, 11.9,1,1, 25.957, 10687.431, 423.248, 52937.625 25/07/17,14:34:15,08,09,1, 11.9,1,1, 25.957, 10687.405, 423.262, 52937.590 25/07/17,14:34:15,09,09,1, 11.9,1,1, 25.957, 10687.428, 423.258, 52937.619 25/07/17,14:34:15,10,09,1, 11.9,1,1, 25.957, 10687.432, 423.254, 52937.624 25/07/17,14:34:15,11,09,1, 11.9,1,1, 25.957, 10687.438, 423.254, 52937.575 25/07/17,14:34:15,12,09,1, 11.9,1,1, 25.957, 10687.443, 423.267, 52937.610 25/07/17,14:34:15,13,09,1, 11.9,1,1, 25.957, 10687.446, 423.273, 52937.603 25/07/17,14:34:15,14,09,1, 11.9,1,1, 25.957, 10687.470, 423.262, 52937.664 25/07/17,14:34:15,15,09,1, 11.9,1,1, 25.957, 10687.457, 423.244, 52937.372 25/07/17,14:34:15,16,09,1, 11.9,1,1, 25.957, 10687.461, 423.266, 52937.651 25/07/17,14:34:15,17,09,1, 11.9,1,1, 25.957, 10687.475, 423.284, 52937.723 25/07/17,14:34:15,18,09,1, 11.9,1,1, 25.957, 10687.462, 423.286, 52937.703 25/07/17,14:34:15,19,09,1, 11.9,1,1, 25.957, 10687.476, 423.270, 52937.611 25/07/17,14:34:16,00,10,1, 11.9,1,1, 25.957, 10687.469, 423.270, 52937.611 25/07/17,14:34:16,01,10,1, 11.9,1,1, 25.957, 10687.517, 423.272, 52937.682 25/07/17,14:34:16,02,10,1, 11.9,1,1, 25.957, 10687.497, 423.266, 52937.646 25/07/17,14:34:16,03,10,1, 11.9,1,1, 25.957, 10687.512, 423.280, 52937.628 25/07/17,14:34:16,04,10,1, 11.9,1,1, 25.957, 10687.516, 423.259, 52937.564 25/07/17,14:34:16,05,10,1, 11.9,1,1, 25.957, 10687.543, 423.277, 52937.619 25/07/17,14:34:16,06,10,1, 11.9,1,1, 25.957, 10687.510, 423.256, 52937.648 25/07/17,14:34:16,07,10,1, 11.9,1,1, 25.957, 10687.555, 423.260, 52937.628 25/07/17,14:34:16,08,10,1, 11.9,1,1, 25.957, 10687.540, 423.257, 52937.588 25/07/17,14:34:16,09,10,1, 11.9,1,1, 25.957, 10687.572, 423.250, 52937.605 25/07/17,14:34:16,10,10,1, 11.9,1,1, 25.957, 10687.571, 423.254, 52937.620 25/07/17,14:34:16,11,10,1, 11.9,1,1, 25.957, 10687.563, 423.272, 52937.693 25/07/17,14:34:16,12,10,1, 11.9,1,1, 25.957, 10687.582, 423.286, 52937.694 25/07/17,14:34:16,13,10,1, 11.9,1,1, 25.957, 10687.602, 423.269, 52937.689 25/07/17,14:34:16,14,10,1, 11.9,1,1, 25.957, 10687.585, 423.250, 52937.662 25/07/17,14:34:16,15,10,1, 11.9,1,1, 25.957, 10687.614, 423.240, 52937.654 25/07/17,14:34:16,16,10,1, 11.9,1,1, 25.957, 10687.622, 423.260, 52937.654 25/07/17,14:34:16,17,10,1, 11.9,1,1, 25.957, 10687.606, 423.267, 52937.679 25/07/17,14:34:16,18,10,1, 11.9,1,1, 25.957, 10687.630, 423.255, 52937.636 25/07/17,14:34:16,19,10,1, 11.9,1,1, 25.957, 10687.638, 423.255, 52937.614 25/07/17,14:34:17,00,10,1, 11.9,1,1, 25.958, 10687.636, 423.255, 52937.614 25/07/17,14:34:17,01,10,1, 11.9,1,1, 25.958, 10687.671, 423.277, 52937.693 25/07/17,14:34:17,02,10,1, 11.9,1,1, 25.958, 10687.634, 423.269, 52937.615 25/07/17,14:34:17,03,10,1, 11.9,1,1, 25.958, 10687.663, 423.264, 52937.693 25/07/17,14:34:17,04,10,1, 11.9,1,1, 25.958, 10687.667, 423.253, 52937.665 25/07/17,14:34:17,05,10,1, 11.9,1,1, 25.958, 10687.694, 423.246, 52937.626 25/07/17,14:34:17,06,10,1, 11.9,1,1, 25.958, 10687.681, 423.265, 52937.627 25/07/17,14:34:17,07,10,1, 11.9,1,1, 25.958, 10687.681, 423.260, 52937.622 25/07/17,14:34:17,08,10,1, 11.9,1,1, 25.958, 10687.697, 423.258, 52937.726 25/07/17,14:34:17,09,10,1, 11.9,1,1, 25.958, 10687.700, 423.246, 52937.669 25/07/17,14:34:17,10,10,1, 11.9,1,1, 25.958, 10687.687, 423.265, 52937.716 25/07/17,14:34:17,11,10,1, 11.9,1,1, 25.958, 10687.702, 423.256, 52937.645 25/07/17,14:34:17,12,10,1, 11.9,1,1, 25.958, 10687.730, 423.263, 52937.703 25/07/17,14:34:17,13,10,1, 11.9,1,1, 25.958, 10687.732, 423.276, 52937.696 25/07/17,14:34:17,14,10,1, 11.9,1,1, 25.958, 10687.743, 423.278, 52937.711 25/07/17,14:34:17,15,10,1, 11.9,1,1, 25.958, 10687.754, 423.262, 52937.666 25/07/17,14:34:17,16,10,1, 11.9,1,1, 25.958, 10687.746, 423.282, 52937.727 25/07/17,14:34:17,17,10,1, 11.9,1,1, 25.958, 10687.782, 423.245, 52937.669 25/07/17,14:34:17,18,10,1, 11.9,1,1, 25.958, 10687.756, 423.271, 52937.714 25/07/17,14:34:17,19,10,1, 11.9,1,1, 25.958, 10687.768, 423.258, 52937.654 25/07/17,14:34:18,00,10,1, 11.9,1,1, 25.962, 10687.761, 423.258, 52937.654 25/07/17,14:34:18,01,10,1, 11.9,1,1, 25.962, 10687.776, 423.282, 52937.724 25/07/17,14:34:18,02,10,1, 11.9,1,1, 25.962, 10687.783, 423.291, 52937.743 25/07/17,14:34:18,03,10,1, 11.9,1,1, 25.962, 10687.806, 423.269, 52937.692 25/07/17,14:34:18,04,10,1, 11.9,1,1, 25.962, 10687.816, 423.267, 52937.691 25/07/17,14:34:18,05,10,1, 11.9,1,1, 25.962, 10687.825, 423.261, 52937.696 25/07/17,14:34:18,06,10,1, 11.9,1,1, 25.962, 10687.826, 423.264, 52937.734 25/07/17,14:34:18,07,10,1, 11.9,1,1, 25.962, 10687.828, 423.257, 52937.696 25/07/17,14:34:18,08,10,1, 11.9,1,1, 25.962, 10687.818, 423.269, 52937.654 25/07/17,14:34:18,09,10,1, 11.9,1,1, 25.962, 10687.838, 423.263, 52937.712 25/07/17,14:34:18,10,10,1, 11.9,1,1, 25.962, 10687.847, 423.291, 52937.701 25/07/17,14:34:18,11,10,1, 11.9,1,1, 25.962, 10687.864, 423.268, 52937.663 25/07/17,14:34:18,12,10,1, 11.9,1,1, 25.962, 10687.875, 423.271, 52937.673 25/07/17,14:34:18,13,10,1, 11.9,1,1, 25.962, 10687.881, 423.291, 52937.732 25/07/17,14:34:18,14,10,1, 11.9,1,1, 25.962, 10687.881, 423.291, 52937.680 25/07/17,14:34:18,15,10,1, 11.9,1,1, 25.962, 10687.874, 423.289, 52937.705 25/07/17,14:34:18,16,10,1, 11.9,1,1, 25.962, 10687.884, 423.247, 52937.781 25/07/17,14:34:18,17,10,1, 11.9,1,1, 25.962, 10687.908, 423.271, 52937.720 25/07/17,14:34:18,18,10,1, 11.9,1,1, 25.962, 10687.921, 423.295, 52937.796 25/07/17,14:34:18,19,10,1, 11.9,1,1, 25.962, 10687.931, 423.295, 52937.739 25/07/17,14:34:19,00,10,1, 12.0,1,1, 25.963, 10687.928, 423.295, 52937.739 25/07/17,14:34:19,01,10,1, 12.0,1,1, 25.963, 10687.943, 423.281, 52937.697 25/07/17,14:34:19,02,10,1, 12.0,1,1, 25.963, 10687.938, 423.270, 52937.796 25/07/17,14:34:19,03,10,1, 12.0,1,1, 25.963, 10687.949, 423.296, 52937.731 25/07/17,14:34:19,04,10,1, 12.0,1,1, 25.963, 10687.958, 423.285, 52937.745 25/07/17,14:34:19,05,10,1, 12.0,1,1, 25.963, 10687.976, 423.257, 52937.774 25/07/17,14:34:19,06,10,1, 12.0,1,1, 25.963, 10687.944, 423.269, 52937.760 25/07/17,14:34:19,07,10,1, 12.0,1,1, 25.963, 10687.965, 423.265, 52937.685 25/07/17,14:34:19,08,10,1, 12.0,1,1, 25.963, 10687.986, 423.295, 52937.791 25/07/17,14:34:19,09,10,1, 12.0,1,1, 25.963, 10687.996, 423.272, 52937.747 25/07/17,14:34:19,10,10,1, 12.0,1,1, 25.963, 10688.011, 423.269, 52937.739 25/07/17,14:34:19,11,10,1, 12.0,1,1, 25.963, 10688.014, 423.285, 52937.770 25/07/17,14:34:19,12,10,1, 12.0,1,1, 25.963, 10688.014, 423.298, 52937.751 25/07/17,14:34:19,13,10,1, 12.0,1,1, 25.963, 10687.995, 423.280, 52937.727 25/07/17,14:34:19,14,10,1, 12.0,1,1, 25.963, 10688.030, 423.282, 52937.729 25/07/17,14:34:19,15,10,1, 12.0,1,1, 25.963, 10688.032, 423.290, 52937.736 25/07/17,14:34:19,16,10,1, 12.0,1,1, 25.963, 10688.047, 423.287, 52937.777 25/07/17,14:34:19,17,10,1, 12.0,1,1, 25.963, 10688.074, 423.291, 52937.739 25/07/17,14:34:19,18,10,1, 12.0,1,1, 25.963, 10688.063, 423.299, 52937.846 25/07/17,14:34:19,19,10,1, 12.0,1,1, 25.963, 10688.066, 423.301, 52937.716 25/07/17,14:34:20,00,10,1, 11.9,1,1, 25.961, 10688.062, 423.301, 52937.716 25/07/17,14:34:20,01,10,1, 11.9,1,1, 25.961, 10688.071, 423.287, 52937.724 25/07/17,14:34:20,02,10,1, 11.9,1,1, 25.961, 10688.084, 423.281, 52937.707 25/07/17,14:34:20,03,10,1, 11.9,1,1, 25.961, 10688.095, 423.301, 52937.721 25/07/17,14:34:20,04,10,1, 11.9,1,1, 25.961, 10688.108, 423.309, 52937.728 25/07/17,14:34:20,05,10,1, 11.9,1,1, 25.961, 10688.134, 423.308, 52937.780 25/07/17,14:34:20,06,10,1, 11.9,1,1, 25.961, 10688.129, 423.309, 52937.782 25/07/17,14:34:20,07,10,1, 11.9,1,1, 25.961, 10688.156, 423.305, 52937.758 25/07/17,14:34:20,08,10,1, 11.9,1,1, 25.961, 10688.150, 423.322, 52937.825 25/07/17,14:34:20,09,10,1, 11.9,1,1, 25.961, 10688.141, 423.276, 52937.838 25/07/17,14:34:20,10,10,1, 11.9,1,1, 25.961, 10688.149, 423.266, 52937.756 25/07/17,14:34:20,11,10,1, 11.9,1,1, 25.961, 10688.188, 423.281, 52937.776 25/07/17,14:34:20,12,10,1, 11.9,1,1, 25.961, 10688.171, 423.292, 52937.809 25/07/17,14:34:20,13,10,1, 11.9,1,1, 25.961, 10688.205, 423.302, 52937.763 25/07/17,14:34:20,14,10,1, 11.9,1,1, 25.961, 10688.213, 423.277, 52937.744 25/07/17,14:34:20,15,10,1, 11.9,1,1, 25.961, 10688.195, 423.281, 52937.809 25/07/17,14:34:20,16,10,1, 11.9,1,1, 25.961, 10688.209, 423.289, 52937.807 25/07/17,14:34:20,17,10,1, 11.9,1,1, 25.961, 10688.222, 423.270, 52937.773 25/07/17,14:34:20,18,10,1, 11.9,1,1, 25.961, 10688.222, 423.292, 52937.816 25/07/17,14:34:20,19,10,1, 11.9,1,1, 25.961, 10688.221, 423.290, 52937.758 25/07/17,14:34:21,00,10,1, 11.9,1,1, 25.963, 10688.220, 423.290, 52937.758 25/07/17,14:34:21,01,10,1, 11.9,1,1, 25.963, 10688.263, 423.291, 52937.764 25/07/17,14:34:21,02,10,1, 11.9,1,1, 25.963, 10688.284, 423.314, 52937.786 25/07/17,14:34:21,03,10,1, 11.9,1,1, 25.963, 10688.262, 423.282, 52937.760 25/07/17,14:34:21,04,10,1, 11.9,1,1, 25.963, 10688.287, 423.280, 52937.771 25/07/17,14:34:21,05,10,1, 11.9,1,1, 25.963, 10688.274, 423.307, 52937.749 25/07/17,14:34:21,06,10,1, 11.9,1,1, 25.963, 10688.305, 423.292, 52937.786 25/07/17,14:34:21,07,10,1, 11.9,1,1, 25.963, 10688.319, 423.296, 52937.753 25/07/17,14:34:21,08,10,1, 11.9,1,1, 25.963, 10688.319, 423.289, 52937.821 25/07/17,14:34:21,09,10,1, 11.9,1,1, 25.963, 10688.290, 423.300, 52937.760 25/07/17,14:34:21,10,10,1, 11.9,1,1, 25.963, 10688.318, 423.308, 52937.853 25/07/17,14:34:21,11,10,1, 11.9,1,1, 25.963, 10688.320, 423.290, 52937.776 25/07/17,14:34:21,12,10,1, 11.9,1,1, 25.963, 10688.337, 423.311, 52937.836 25/07/17,14:34:21,13,10,1, 11.9,1,1, 25.963, 10688.361, 423.294, 52937.821 25/07/17,14:34:21,14,10,1, 11.9,1,1, 25.963, 10688.345, 423.339, 52937.824 25/07/17,14:34:21,15,10,1, 11.9,1,1, 25.963, 10688.357, 423.315, 52937.747 25/07/17,14:34:21,16,10,1, 11.9,1,1, 25.963, 10688.396, 423.324, 52937.752 25/07/17,14:34:21,17,10,1, 11.9,1,1, 25.963, 10688.364, 423.297, 52937.847 25/07/17,14:34:21,18,10,1, 11.9,1,1, 25.963, 10688.398, 423.329, 52937.912 25/07/17,14:34:21,19,10,1, 11.9,1,1, 25.963, 10688.408, 423.326, 52937.766 25/07/17,14:34:22,00,10,1, 12.0,1,1, 25.961, 10688.404, 423.326, 52937.766 25/07/17,14:34:22,01,10,1, 12.0,1,1, 25.961, 10688.405, 423.323, 52937.759 25/07/17,14:34:22,02,10,1, 12.0,1,1, 25.961, 10688.424, 423.313, 52937.792 25/07/17,14:34:22,03,10,1, 12.0,1,1, 25.961, 10688.445, 423.334, 52937.824 25/07/17,14:34:22,04,10,1, 12.0,1,1, 25.961, 10688.467, 423.330, 52937.898 25/07/17,14:34:22,05,10,1, 12.0,1,1, 25.961, 10688.457, 423.317, 52937.828 25/07/17,14:34:22,06,10,1, 12.0,1,1, 25.961, 10688.492, 423.344, 52937.843 25/07/17,14:34:22,07,10,1, 12.0,1,1, 25.961, 10688.464, 423.341, 52937.860 25/07/17,14:34:22,08,10,1, 12.0,1,1, 25.961, 10688.485, 423.350, 52937.849 25/07/17,14:34:22,09,10,1, 12.0,1,1, 25.961, 10688.494, 423.337, 52937.869 25/07/17,14:34:22,10,10,1, 12.0,1,1, 25.961, 10688.497, 423.328, 52937.810 25/07/17,14:34:22,11,10,1, 12.0,1,1, 25.961, 10688.529, 423.328, 52937.858 25/07/17,14:34:22,12,10,1, 12.0,1,1, 25.961, 10688.527, 423.339, 52937.838 25/07/17,14:34:22,13,10,1, 12.0,1,1, 25.961, 10688.537, 423.325, 52937.857 25/07/17,14:34:22,14,10,1, 12.0,1,1, 25.961, 10688.524, 423.296, 52937.830 25/07/17,14:34:22,15,10,1, 12.0,1,1, 25.961, 10688.571, 423.333, 52937.787 25/07/17,14:34:22,16,10,1, 12.0,1,1, 25.961, 10688.563, 423.328, 52937.824 25/07/17,14:34:22,17,10,1, 12.0,1,1, 25.961, 10688.582, 423.335, 52937.825 25/07/17,14:34:22,18,10,1, 12.0,1,1, 25.961, 10688.600, 423.339, 52937.897 25/07/17,14:34:22,19,10,1, 12.0,1,1, 25.961, 10688.570, 423.340, 52937.852 25/07/17,14:34:23,00,10,1, 12.0,1,1, 25.964, 10688.562, 423.340, 52937.852 25/07/17,14:34:23,01,10,1, 12.0,1,1, 25.964, 10688.614, 423.326, 52937.878 25/07/17,14:34:23,02,10,1, 12.0,1,1, 25.964, 10688.606, 423.329, 52937.772 25/07/17,14:34:23,03,10,1, 12.0,1,1, 25.964, 10688.603, 423.332, 52937.831 25/07/17,14:34:23,04,10,1, 12.0,1,1, 25.964, 10688.631, 423.341, 52937.833 25/07/17,14:34:23,05,10,1, 12.0,1,1, 25.964, 10688.654, 423.324, 52937.761 25/07/17,14:34:23,06,10,1, 12.0,1,1, 25.964, 10688.647, 423.328, 52937.850 25/07/17,14:34:23,07,10,1, 12.0,1,1, 25.964, 10688.658, 423.323, 52937.841 25/07/17,14:34:23,08,10,1, 12.0,1,1, 25.964, 10688.673, 423.304, 52937.748 25/07/17,14:34:23,09,10,1, 12.0,1,1, 25.964, 10688.678, 423.315, 52937.803 25/07/17,14:34:23,10,10,1, 12.0,1,1, 25.964, 10688.703, 423.332, 52937.798 25/07/17,14:34:23,11,10,1, 12.0,1,1, 25.964, 10688.694, 423.346, 52937.789 25/07/17,14:34:23,12,10,1, 12.0,1,1, 25.964, 10688.714, 423.317, 52937.771 25/07/17,14:34:23,13,10,1, 12.0,1,1, 25.964, 10688.729, 423.314, 52937.818 25/07/17,14:34:23,14,10,1, 12.0,1,1, 25.964, 10688.728, 423.317, 52937.817 25/07/17,14:34:23,15,10,1, 12.0,1,1, 25.964, 10688.756, 423.319, 52937.748 25/07/17,14:34:23,16,10,1, 12.0,1,1, 25.964, 10688.751, 423.316, 52937.765 25/07/17,14:34:23,17,10,1, 12.0,1,1, 25.964, 10688.759, 423.318, 52937.784 25/07/17,14:34:23,18,10,1, 12.0,1,1, 25.964, 10688.752, 423.334, 52937.790 25/07/17,14:34:23,19,10,1, 12.0,1,1, 25.964, 10688.758, 423.338, 52937.811 25/07/17,14:34:24,00,10,1, 12.0,1,1, 25.961, 10688.754, 423.338, 52937.811 25/07/17,14:34:24,01,10,1, 12.0,1,1, 25.961, 10688.787, 423.313, 52937.767 25/07/17,14:34:24,02,10,1, 12.0,1,1, 25.961, 10688.808, 423.321, 52937.827 25/07/17,14:34:24,03,10,1, 12.0,1,1, 25.961, 10688.816, 423.337, 52937.868 25/07/17,14:34:24,04,10,1, 12.0,1,1, 25.961, 10688.818, 423.333, 52937.841 25/07/17,14:34:24,05,10,1, 12.0,1,1, 25.961, 10688.825, 423.326, 52937.761 25/07/17,14:34:24,06,10,1, 12.0,1,1, 25.961, 10688.840, 423.312, 52937.921 25/07/17,14:34:24,07,10,1, 12.0,1,1, 25.961, 10688.854, 423.312, 52937.838 25/07/17,14:34:24,08,10,1, 12.0,1,1, 25.961, 10688.858, 423.307, 52937.752 25/07/17,14:34:24,09,10,1, 12.0,1,1, 25.961, 10688.880, 423.323, 52937.866 25/07/17,14:34:24,10,10,1, 12.0,1,1, 25.961, 10688.861, 423.321, 52937.846 25/07/17,14:34:24,11,10,1, 12.0,1,1, 25.961, 10688.869, 423.303, 52937.808 25/07/17,14:34:24,12,10,1, 12.0,1,1, 25.961, 10688.884, 423.324, 52937.838 25/07/17,14:34:24,13,10,1, 12.0,1,1, 25.961, 10688.893, 423.305, 52937.789 25/07/17,14:34:24,14,10,1, 12.0,1,1, 25.961, 10688.907, 423.309, 52937.819 25/07/17,14:34:24,15,10,1, 12.0,1,1, 25.961, 10688.949, 423.352, 52937.920 25/07/17,14:34:24,16,10,1, 12.0,1,1, 25.961, 10688.925, 423.302, 52937.861 25/07/17,14:34:24,17,10,1, 12.0,1,1, 25.961, 10688.942, 423.307, 52937.870 25/07/17,14:34:24,18,10,1, 12.0,1,1, 25.961, 10688.947, 423.292, 52937.878 25/07/17,14:34:24,19,10,1, 12.0,1,1, 25.961, 10688.965, 423.285, 52937.862 25/07/17,14:34:25,00,10,1, 12.0,1,1, 25.960, 10688.963, 423.285, 52937.862 25/07/17,14:34:25,01,10,1, 12.0,1,1, 25.960, 10689.001, 423.303, 52937.863 25/07/17,14:34:25,02,10,1, 12.0,1,1, 25.960, 10689.020, 423.316, 52937.908 25/07/17,14:34:25,03,10,1, 12.0,1,1, 25.960, 10689.029, 423.305, 52937.870 25/07/17,14:34:25,04,10,1, 12.0,1,1, 25.960, 10689.050, 423.301, 52937.837 25/07/17,14:34:25,05,10,1, 12.0,1,1, 25.960, 10689.042, 423.287, 52937.832 25/07/17,14:34:25,06,10,1, 12.0,1,1, 25.960, 10689.038, 423.302, 52937.855 25/07/17,14:34:25,07,10,1, 12.0,1,1, 25.960, 10689.070, 423.307, 52937.802 25/07/17,14:34:25,08,10,1, 12.0,1,1, 25.960, 10689.068, 423.296, 52937.913 25/07/17,14:34:25,09,10,1, 12.0,1,1, 25.960, 10689.062, 423.313, 52937.874 25/07/17,14:34:25,10,10,1, 12.0,1,1, 25.960, 10689.070, 423.278, 52937.804 25/07/17,14:34:25,11,10,1, 12.0,1,1, 25.960, 10689.092, 423.309, 52937.810 25/07/17,14:34:25,12,10,1, 12.0,1,1, 25.960, 10689.104, 423.302, 52937.788 25/07/17,14:34:25,13,10,1, 12.0,1,1, 25.960, 10689.112, 423.309, 52937.809 25/07/17,14:34:25,14,10,1, 12.0,1,1, 25.960, 10689.141, 423.359, 52937.929 25/07/17,14:34:25,15,10,1, 12.0,1,1, 25.960, 10689.152, 423.294, 52937.883 25/07/17,14:34:25,16,10,1, 12.0,1,1, 25.960, 10689.156, 423.299, 52937.807 25/07/17,14:34:25,17,10,1, 12.0,1,1, 25.960, 10689.185, 423.321, 52937.947 25/07/17,14:34:25,18,10,1, 12.0,1,1, 25.960, 10689.168, 423.342, 52937.790 25/07/17,14:34:25,19,10,1, 12.0,1,1, 25.960, 10689.176, 423.325, 52937.878 25/07/17,14:34:26,00,10,1, 12.0,1,1, 25.965, 10689.172, 423.325, 52937.878 25/07/17,14:34:26,01,10,1, 12.0,1,1, 25.965, 10689.175, 423.316, 52937.821 25/07/17,14:34:26,02,10,1, 12.0,1,1, 25.965, 10689.252, 423.275, 52937.857 25/07/17,14:34:26,03,10,1, 12.0,1,1, 25.965, 10689.225, 423.326, 52937.949 25/07/17,14:34:26,04,10,1, 12.0,1,1, 25.965, 10689.244, 423.302, 52937.872 25/07/17,14:34:26,05,10,1, 12.0,1,1, 25.965, 10689.275, 423.301, 52937.879 25/07/17,14:34:26,06,10,1, 12.0,1,1, 25.965, 10689.262, 423.311, 52937.955 25/07/17,14:34:26,07,10,1, 12.0,1,1, 25.965, 10689.288, 423.265, 52937.837 25/07/17,14:34:26,08,10,1, 12.0,1,1, 25.965, 10689.288, 423.266, 52937.897 25/07/17,14:34:26,09,10,1, 12.0,1,1, 25.965, 10689.310, 423.289, 52937.926 25/07/17,14:34:26,10,10,1, 12.0,1,1, 25.965, 10689.316, 423.267, 52937.884 25/07/17,14:34:26,11,10,1, 12.0,1,1, 25.965, 10689.333, 423.277, 52937.928 25/07/17,14:34:26,12,10,1, 12.0,1,1, 25.965, 10689.353, 423.285, 52937.867 25/07/17,14:34:26,13,10,1, 12.0,1,1, 25.965, 10689.361, 423.295, 52937.926 25/07/17,14:34:26,14,10,1, 12.0,1,1, 25.965, 10689.368, 423.282, 52937.935 25/07/17,14:34:26,15,10,1, 12.0,1,1, 25.965, 10689.358, 423.287, 52937.879 25/07/17,14:34:26,16,10,1, 12.0,1,1, 25.965, 10689.389, 423.279, 52937.833 25/07/17,14:34:26,17,10,1, 12.0,1,1, 25.965, 10689.407, 423.249, 52937.917 25/07/17,14:34:26,18,10,1, 12.0,1,1, 25.965, 10689.427, 423.286, 52937.935 25/07/17,14:34:26,19,10,1, 12.0,1,1, 25.965, 10689.429, 423.277, 52937.873 25/07/17,14:34:27,00,10,1, 11.9,1,1, 25.966, 10689.422, 423.277, 52937.873 25/07/17,14:34:27,01,10,1, 11.9,1,1, 25.966, 10689.461, 423.287, 52937.915 25/07/17,14:34:27,02,10,1, 11.9,1,1, 25.966, 10689.461, 423.275, 52937.913 25/07/17,14:34:27,03,10,1, 11.9,1,1, 25.966, 10689.462, 423.263, 52937.883 25/07/17,14:34:27,04,10,1, 11.9,1,1, 25.966, 10689.461, 423.281, 52937.876 25/07/17,14:34:27,05,10,1, 11.9,1,1, 25.966, 10689.495, 423.243, 52937.922 25/07/17,14:34:27,06,10,1, 11.9,1,1, 25.966, 10689.485, 423.272, 52937.927 25/07/17,14:34:27,07,10,1, 11.9,1,1, 25.966, 10689.528, 423.230, 52937.896 25/07/17,14:34:27,08,10,1, 11.9,1,1, 25.966, 10689.521, 423.252, 52937.924 25/07/17,14:34:27,09,10,1, 11.9,1,1, 25.966, 10689.521, 423.261, 52937.845 25/07/17,14:34:27,10,10,1, 11.9,1,1, 25.966, 10689.539, 423.249, 52937.857 25/07/17,14:34:27,11,10,1, 11.9,1,1, 25.966, 10689.552, 423.282, 52937.863 25/07/17,14:34:27,12,10,1, 11.9,1,1, 25.966, 10689.584, 423.256, 52937.888 25/07/17,14:34:27,13,10,1, 11.9,1,1, 25.966, 10689.587, 423.280, 52937.969 25/07/17,14:34:27,14,10,1, 11.9,1,1, 25.966, 10689.565, 423.241, 52937.899 25/07/17,14:34:27,15,10,1, 11.9,1,1, 25.966, 10689.595, 423.262, 52937.963 25/07/17,14:34:27,16,10,1, 11.9,1,1, 25.966, 10689.598, 423.249, 52937.928 25/07/17,14:34:27,17,10,1, 11.9,1,1, 25.966, 10689.607, 423.250, 52937.894 25/07/17,14:34:27,18,10,1, 11.9,1,1, 25.966, 10689.629, 423.263, 52937.948 25/07/17,14:34:27,19,10,1, 11.9,1,1, 25.966, 10689.625, 423.265, 52937.873 25/07/17,14:34:28,00,10,1, 11.9,1,1, 25.963, 10689.622, 423.265, 52937.873 25/07/17,14:34:28,01,10,1, 11.9,1,1, 25.963, 10689.649, 423.236, 52937.845 25/07/17,14:34:28,02,10,1, 11.9,1,1, 25.963, 10689.677, 423.249, 52937.887 25/07/17,14:34:28,03,10,1, 11.9,1,1, 25.963, 10689.689, 423.229, 52937.888 25/07/17,14:34:28,04,10,1, 11.9,1,1, 25.963, 10689.695, 423.246, 52937.821 25/07/17,14:34:28,05,10,1, 11.9,1,1, 25.963, 10689.714, 423.205, 52937.910 25/07/17,14:34:28,06,10,1, 11.9,1,1, 25.963, 10689.716, 423.236, 52937.843 25/07/17,14:34:28,07,10,1, 11.9,1,1, 25.963, 10689.741, 423.223, 52937.846 25/07/17,14:34:28,08,10,1, 11.9,1,1, 25.963, 10689.761, 423.215, 52937.856 25/07/17,14:34:28,09,10,1, 11.9,1,1, 25.963, 10689.750, 423.225, 52937.911 25/07/17,14:34:28,10,10,1, 11.9,1,1, 25.963, 10689.737, 423.225, 52937.881 25/07/17,14:34:28,11,10,1, 11.9,1,1, 25.963, 10689.775, 423.200, 52937.958 25/07/17,14:34:28,12,10,1, 11.9,1,1, 25.963, 10689.778, 423.217, 52937.935 25/07/17,14:34:28,13,10,1, 11.9,1,1, 25.963, 10689.794, 423.197, 52937.918 25/07/17,14:34:28,14,10,1, 11.9,1,1, 25.963, 10689.814, 423.221, 52937.914 25/07/17,14:34:28,15,10,1, 11.9,1,1, 25.963, 10689.822, 423.216, 52937.904 25/07/17,14:34:28,16,10,1, 11.9,1,1, 25.963, 10689.811, 423.226, 52937.923 25/07/17,14:34:28,17,10,1, 11.9,1,1, 25.963, 10689.831, 423.223, 52937.949 25/07/17,14:34:28,18,10,1, 11.9,1,1, 25.963, 10689.837, 423.223, 52938.045 25/07/17,14:34:28,19,10,1, 11.9,1,1, 25.963, 10689.880, 423.206, 52937.891 25/07/17,14:34:29,00,10,1, 11.9,1,1, 25.968, 10689.873, 423.206, 52937.891 25/07/17,14:34:29,01,10,1, 11.9,1,1, 25.968, 10689.863, 423.205, 52937.921 25/07/17,14:34:29,02,10,1, 11.9,1,1, 25.968, 10689.902, 423.222, 52937.930 25/07/17,14:34:29,03,10,1, 11.9,1,1, 25.968, 10689.904, 423.223, 52937.908 25/07/17,14:34:29,04,10,1, 11.9,1,1, 25.968, 10689.932, 423.202, 52937.914 25/07/17,14:34:29,05,10,1, 11.9,1,1, 25.968, 10689.942, 423.198, 52937.923 25/07/17,14:34:29,06,10,1, 11.9,1,1, 25.968, 10689.942, 423.200, 52937.952 25/07/17,14:34:29,07,10,1, 11.9,1,1, 25.968, 10689.951, 423.198, 52937.924 25/07/17,14:34:29,08,10,1, 11.9,1,1, 25.968, 10689.981, 423.217, 52937.983 25/07/17,14:34:29,09,10,1, 11.9,1,1, 25.968, 10689.989, 423.184, 52937.917 25/07/17,14:34:29,10,10,1, 11.9,1,1, 25.968, 10689.981, 423.185, 52937.900 25/07/17,14:34:29,11,10,1, 11.9,1,1, 25.968, 10689.993, 423.182, 52937.928 25/07/17,14:34:29,12,10,1, 11.9,1,1, 25.968, 10690.009, 423.194, 52937.982 25/07/17,14:34:29,13,10,1, 11.9,1,1, 25.968, 10690.051, 423.207, 52938.005 25/07/17,14:34:29,14,10,1, 11.9,1,1, 25.968, 10690.027, 423.220, 52937.922 25/07/17,14:34:29,15,10,1, 11.9,1,1, 25.968, 10690.043, 423.194, 52937.922 25/07/17,14:34:29,16,10,1, 11.9,1,1, 25.968, 10690.061, 423.215, 52937.910 25/07/17,14:34:29,17,10,1, 11.9,1,1, 25.968, 10690.051, 423.176, 52937.929 25/07/17,14:34:29,18,10,1, 11.9,1,1, 25.968, 10690.060, 423.208, 52937.886 25/07/17,14:34:29,19,10,1, 11.9,1,1, 25.968, 10690.111, 423.186, 52937.873 25/07/17,14:34:30,00,10,1, 12.0,1,1, 25.967, 10690.106, 423.186, 52937.873 25/07/17,14:34:30,01,10,1, 12.0,1,1, 25.967, 10690.123, 423.184, 52937.924 25/07/17,14:34:30,02,10,1, 12.0,1,1, 25.967, 10690.140, 423.204, 52937.983 25/07/17,14:34:30,03,10,1, 12.0,1,1, 25.967, 10690.176, 423.200, 52937.932 25/07/17,14:34:30,04,10,1, 12.0,1,1, 25.967, 10690.165, 423.164, 52937.886 25/07/17,14:34:30,05,10,1, 12.0,1,1, 25.967, 10690.190, 423.195, 52937.957 25/07/17,14:34:30,06,10,1, 12.0,1,1, 25.967, 10690.187, 423.194, 52937.875 25/07/17,14:34:30,07,10,1, 12.0,1,1, 25.967, 10690.220, 423.190, 52937.908 25/07/17,14:34:30,08,10,1, 12.0,1,1, 25.967, 10690.238, 423.177, 52937.897 25/07/17,14:34:30,09,10,1, 12.0,1,1, 25.967, 10690.211, 423.155, 52937.970 25/07/17,14:34:30,10,10,1, 12.0,1,1, 25.967, 10690.215, 423.175, 52938.028 25/07/17,14:34:30,11,10,1, 12.0,1,1, 25.967, 10690.270, 423.166, 52937.940 25/07/17,14:34:30,12,10,1, 12.0,1,1, 25.967, 10690.280, 423.190, 52938.021 25/07/17,14:34:30,13,10,1, 12.0,1,1, 25.967, 10690.272, 423.176, 52937.973 25/07/17,14:34:30,14,10,1, 12.0,1,1, 25.967, 10690.279, 423.160, 52937.952 25/07/17,14:34:30,15,10,1, 12.0,1,1, 25.967, 10690.305, 423.155, 52937.963 25/07/17,14:34:30,16,10,1, 12.0,1,1, 25.967, 10690.309, 423.162, 52937.899 25/07/17,14:34:30,17,10,1, 12.0,1,1, 25.967, 10690.329, 423.152, 52937.949 25/07/17,14:34:30,18,10,1, 12.0,1,1, 25.967, 10690.326, 423.169, 52937.902 25/07/17,14:34:30,19,10,1, 12.0,1,1, 25.967, 10690.348, 423.168, 52937.926 25/07/17,14:34:31,00,09,1, 12.0,1,1, 25.965, 10690.340, 423.168, 52937.926 25/07/17,14:34:31,01,09,1, 12.0,1,1, 25.965, 10690.383, 423.167, 52937.866 25/07/17,14:34:31,02,09,1, 12.0,1,1, 25.965, 10690.409, 423.148, 52937.920 25/07/17,14:34:31,03,09,1, 12.0,1,1, 25.965, 10690.382, 423.153, 52937.942 25/07/17,14:34:31,04,09,1, 12.0,1,1, 25.965, 10690.425, 423.144, 52937.905 25/07/17,14:34:31,05,09,1, 12.0,1,1, 25.965, 10690.421, 423.163, 52937.974 25/07/17,14:34:31,06,09,1, 12.0,1,1, 25.965, 10690.424, 423.143, 52937.959 25/07/17,14:34:31,07,09,1, 12.0,1,1, 25.965, 10690.450, 423.162, 52937.924 25/07/17,14:34:31,08,09,1, 12.0,1,1, 25.965, 10690.447, 423.139, 52937.928 25/07/17,14:34:31,09,09,1, 12.0,1,1, 25.965, 10690.474, 423.156, 52937.883 25/07/17,14:34:31,10,09,1, 12.0,1,1, 25.965, 10690.487, 423.155, 52937.940 25/07/17,14:34:31,11,09,1, 12.0,1,1, 25.965, 10690.504, 423.142, 52937.974 25/07/17,14:34:31,12,09,1, 12.0,1,1, 25.965, 10690.494, 423.128, 52937.891 25/07/17,14:34:31,13,09,1, 12.0,1,1, 25.965, 10690.512, 423.117, 52937.958 25/07/17,14:34:31,14,09,1, 12.0,1,1, 25.965, 10690.542, 423.133, 52937.928 25/07/17,14:34:31,15,09,1, 12.0,1,1, 25.965, 10690.516, 423.158, 52937.976 25/07/17,14:34:31,16,09,1, 12.0,1,1, 25.965, 10690.566, 423.127, 52937.953 25/07/17,14:34:31,17,09,1, 12.0,1,1, 25.965, 10690.581, 423.119, 52937.937 25/07/17,14:34:31,18,09,1, 12.0,1,1, 25.965, 10690.569, 423.115, 52937.933 25/07/17,14:34:31,19,09,1, 12.0,1,1, 25.965, 10690.593, 423.149, 52937.888 25/07/17,14:34:32,00,10,1, 11.9,1,1, 25.966, 10690.590, 423.149, 52937.888 25/07/17,14:34:32,01,10,1, 11.9,1,1, 25.966, 10690.625, 423.124, 52937.943 25/07/17,14:34:32,02,10,1, 11.9,1,1, 25.966, 10690.645, 423.126, 52937.911 25/07/17,14:34:32,03,10,1, 11.9,1,1, 25.966, 10690.643, 423.113, 52937.937 25/07/17,14:34:32,04,10,1, 11.9,1,1, 25.966, 10690.676, 423.124, 52937.957 25/07/17,14:34:32,05,10,1, 11.9,1,1, 25.966, 10690.689, 423.126, 52937.921 25/07/17,14:34:32,06,10,1, 11.9,1,1, 25.966, 10690.701, 423.111, 52937.945 25/07/17,14:34:32,07,10,1, 11.9,1,1, 25.966, 10690.685, 423.104, 52937.857 25/07/17,14:34:32,08,10,1, 11.9,1,1, 25.966, 10690.693, 423.118, 52937.972 25/07/17,14:34:32,09,10,1, 11.9,1,1, 25.966, 10690.716, 423.139, 52937.974 25/07/17,14:34:32,10,10,1, 11.9,1,1, 25.966, 10690.746, 423.114, 52937.944 25/07/17,14:34:32,11,10,1, 11.9,1,1, 25.966, 10690.770, 423.113, 52937.916 25/07/17,14:34:32,12,10,1, 11.9,1,1, 25.966, 10690.767, 423.109, 52937.914 25/07/17,14:34:32,13,10,1, 11.9,1,1, 25.966, 10690.766, 423.117, 52937.869 25/07/17,14:34:32,14,10,1, 11.9,1,1, 25.966, 10690.809, 423.107, 52937.942 25/07/17,14:34:32,15,10,1, 11.9,1,1, 25.966, 10690.814, 423.107, 52937.974 25/07/17,14:34:32,16,10,1, 11.9,1,1, 25.966, 10690.795, 423.114, 52937.886 25/07/17,14:34:32,17,10,1, 11.9,1,1, 25.966, 10690.830, 423.123, 52937.908 25/07/17,14:34:32,18,10,1, 11.9,1,1, 25.966, 10690.834, 423.100, 52937.916 25/07/17,14:34:32,19,10,1, 11.9,1,1, 25.966, 10690.841, 423.104, 52937.970 25/07/17,14:34:33,00,10,1, 12.0,1,1, 25.968, 10690.840, 423.104, 52937.970 25/07/17,14:34:33,01,10,1, 12.0,1,1, 25.968, 10690.875, 423.092, 52937.941 25/07/17,14:34:33,02,10,1, 12.0,1,1, 25.968, 10690.916, 423.134, 52937.980 25/07/17,14:34:33,03,10,1, 12.0,1,1, 25.968, 10690.902, 423.111, 52937.983 25/07/17,14:34:33,04,10,1, 12.0,1,1, 25.968, 10690.906, 423.102, 52937.967 25/07/17,14:34:33,05,10,1, 12.0,1,1, 25.968, 10690.935, 423.081, 52938.016 25/07/17,14:34:33,06,10,1, 12.0,1,1, 25.968, 10690.944, 423.104, 52937.978 25/07/17,14:34:33,07,10,1, 12.0,1,1, 25.968, 10690.968, 423.096, 52937.908 25/07/17,14:34:33,08,10,1, 12.0,1,1, 25.968, 10690.983, 423.088, 52937.923 25/07/17,14:34:33,09,10,1, 12.0,1,1, 25.968, 10690.967, 423.080, 52937.991 25/07/17,14:34:33,10,10,1, 12.0,1,1, 25.968, 10691.004, 423.086, 52937.981 25/07/17,14:34:33,11,10,1, 12.0,1,1, 25.968, 10691.029, 423.088, 52937.944 25/07/17,14:34:33,12,10,1, 12.0,1,1, 25.968, 10691.027, 423.083, 52937.961 25/07/17,14:34:33,13,10,1, 12.0,1,1, 25.968, 10691.057, 423.079, 52937.927 25/07/17,14:34:33,14,10,1, 12.0,1,1, 25.968, 10691.040, 423.080, 52938.002 25/07/17,14:34:33,15,10,1, 12.0,1,1, 25.968, 10691.073, 423.077, 52937.970 25/07/17,14:34:33,16,10,1, 12.0,1,1, 25.968, 10691.086, 423.095, 52938.011 25/07/17,14:34:33,17,10,1, 12.0,1,1, 25.968, 10691.095, 423.086, 52937.928 25/07/17,14:34:33,18,10,1, 12.0,1,1, 25.968, 10691.120, 423.064, 52938.009 25/07/17,14:34:33,19,10,1, 12.0,1,1, 25.968, 10691.125, 423.074, 52938.012 25/07/17,14:34:34,00,10,1, 11.9,1,1, 25.967, 10691.124, 423.074, 52938.012 25/07/17,14:34:34,01,10,1, 11.9,1,1, 25.967, 10691.135, 423.071, 52937.954 25/07/17,14:34:34,02,10,1, 11.9,1,1, 25.967, 10691.145, 423.064, 52938.028 25/07/17,14:34:34,03,10,1, 11.9,1,1, 25.967, 10691.166, 423.079, 52937.955 25/07/17,14:34:34,04,10,1, 11.9,1,1, 25.967, 10691.148, 423.061, 52937.917 25/07/17,14:34:34,05,10,1, 11.9,1,1, 25.967, 10691.232, 423.069, 52937.960 25/07/17,14:34:34,06,10,1, 11.9,1,1, 25.967, 10691.230, 423.035, 52937.950 25/07/17,14:34:34,07,10,1, 11.9,1,1, 25.967, 10691.252, 423.049, 52937.987 25/07/17,14:34:34,08,10,1, 11.9,1,1, 25.967, 10691.246, 423.078, 52937.969 25/07/17,14:34:34,09,10,1, 11.9,1,1, 25.967, 10691.245, 423.048, 52937.984 25/07/17,14:34:34,10,10,1, 11.9,1,1, 25.967, 10691.270, 423.066, 52937.926 25/07/17,14:34:34,11,10,1, 11.9,1,1, 25.967, 10691.299, 423.045, 52937.999 25/07/17,14:34:34,12,10,1, 11.9,1,1, 25.967, 10691.303, 423.028, 52937.963 25/07/17,14:34:34,13,10,1, 11.9,1,1, 25.967, 10691.317, 423.034, 52938.032 25/07/17,14:34:34,14,10,1, 11.9,1,1, 25.967, 10691.321, 423.034, 52937.958 25/07/17,14:34:34,15,10,1, 11.9,1,1, 25.967, 10691.344, 423.036, 52937.932 25/07/17,14:34:34,16,10,1, 11.9,1,1, 25.967, 10691.376, 423.010, 52937.975 25/07/17,14:34:34,17,10,1, 11.9,1,1, 25.967, 10691.382, 423.022, 52938.009 25/07/17,14:34:34,18,10,1, 11.9,1,1, 25.967, 10691.375, 423.016, 52937.976 25/07/17,14:34:34,19,10,1, 11.9,1,1, 25.967, 10691.378, 423.005, 52937.984 25/07/17,14:34:35,00,10,1, 11.9,1,1, 25.969, 10691.375, 423.005, 52937.984 25/07/17,14:34:35,01,10,1, 11.9,1,1, 25.969, 10691.432, 423.031, 52937.997 25/07/17,14:34:35,02,10,1, 11.9,1,1, 25.969, 10691.453, 423.006, 52938.039 25/07/17,14:34:35,03,10,1, 11.9,1,1, 25.969, 10691.458, 423.010, 52937.972 25/07/17,14:34:35,04,10,1, 11.9,1,1, 25.969, 10691.463, 423.030, 52938.058 25/07/17,14:34:35,05,10,1, 11.9,1,1, 25.969, 10691.476, 423.031, 52938.010 25/07/17,14:34:35,06,10,1, 11.9,1,1, 25.969, 10691.508, 423.023, 52937.992 25/07/17,14:34:35,07,10,1, 11.9,1,1, 25.969, 10691.475, 423.009, 52937.942 25/07/17,14:34:35,08,10,1, 11.9,1,1, 25.969, 10691.494, 423.032, 52937.990 25/07/17,14:34:35,09,10,1, 11.9,1,1, 25.969, 10691.516, 423.026, 52937.941 25/07/17,14:34:35,10,10,1, 11.9,1,1, 25.969, 10691.557, 423.012, 52938.022 25/07/17,14:34:35,11,10,1, 11.9,1,1, 25.969, 10691.543, 423.023, 52937.994 25/07/17,14:34:35,12,10,1, 11.9,1,1, 25.969, 10691.572, 423.007, 52938.047 25/07/17,14:34:35,13,10,1, 11.9,1,1, 25.969, 10691.592, 423.025, 52938.002 25/07/17,14:34:35,14,10,1, 11.9,1,1, 25.969, 10691.597, 423.030, 52937.983 25/07/17,14:34:35,15,10,1, 11.9,1,1, 25.969, 10691.590, 423.018, 52938.028 25/07/17,14:34:35,16,10,1, 11.9,1,1, 25.969, 10691.590, 423.002, 52938.010 25/07/17,14:34:35,17,10,1, 11.9,1,1, 25.969, 10691.629, 423.014, 52937.983 25/07/17,14:34:35,18,10,1, 11.9,1,1, 25.969, 10691.641, 422.996, 52937.987 25/07/17,14:34:35,19,10,1, 11.9,1,1, 25.969, 10691.653, 423.009, 52937.969 25/07/17,14:34:36,00,11,1, 11.9,1,1, 25.972, 10691.650, 423.009, 52937.969 25/07/17,14:34:36,01,11,1, 11.9,1,1, 25.972, 10691.673, 423.001, 52937.972 25/07/17,14:34:36,02,11,1, 11.9,1,1, 25.972, 10691.700, 423.015, 52937.996 25/07/17,14:34:36,03,11,1, 11.9,1,1, 25.972, 10691.704, 423.003, 52938.042 25/07/17,14:34:36,04,11,1, 11.9,1,1, 25.972, 10691.727, 422.989, 52937.984 25/07/17,14:34:36,05,11,1, 11.9,1,1, 25.972, 10691.744, 423.000, 52937.972 25/07/17,14:34:36,06,11,1, 11.9,1,1, 25.972, 10691.764, 423.008, 52938.035 25/07/17,14:34:36,07,11,1, 11.9,1,1, 25.972, 10691.757, 422.997, 52937.981 25/07/17,14:34:36,08,11,1, 11.9,1,1, 25.972, 10691.775, 423.000, 52938.028 25/07/17,14:34:36,09,11,1, 11.9,1,1, 25.972, 10691.793, 422.995, 52937.984 25/07/17,14:34:36,10,11,1, 11.9,1,1, 25.972, 10691.812, 423.004, 52938.010 25/07/17,14:34:36,11,11,1, 11.9,1,1, 25.972, 10691.827, 423.002, 52938.001 25/07/17,14:34:36,12,11,1, 11.9,1,1, 25.972, 10691.844, 423.011, 52938.046 25/07/17,14:34:36,13,11,1, 11.9,1,1, 25.972, 10691.861, 422.996, 52938.001 25/07/17,14:34:36,14,11,1, 11.9,1,1, 25.972, 10691.855, 422.985, 52938.011 25/07/17,14:34:36,15,11,1, 11.9,1,1, 25.972, 10691.873, 423.009, 52938.050 25/07/17,14:34:36,16,11,1, 11.9,1,1, 25.972, 10691.886, 422.993, 52938.018 25/07/17,14:34:36,17,11,1, 11.9,1,1, 25.972, 10691.900, 423.009, 52938.113 25/07/17,14:34:36,18,11,1, 11.9,1,1, 25.972, 10691.917, 423.000, 52938.082 25/07/17,14:34:36,19,11,1, 11.9,1,1, 25.972, 10691.927, 423.001, 52938.020 25/07/17,14:34:37,00,11,1, 11.9,1,1, 25.973, 10691.925, 423.001, 52938.020 25/07/17,14:34:37,01,11,1, 11.9,1,1, 25.973, 10691.937, 422.997, 52937.997 25/07/17,14:34:37,02,11,1, 11.9,1,1, 25.973, 10691.967, 422.990, 52938.044 25/07/17,14:34:37,03,11,1, 11.9,1,1, 25.973, 10691.990, 422.969, 52938.066 25/07/17,14:34:37,04,11,1, 11.9,1,1, 25.973, 10691.983, 423.019, 52938.072 25/07/17,14:34:37,05,11,1, 11.9,1,1, 25.973, 10692.032, 423.004, 52938.014 25/07/17,14:34:37,06,11,1, 11.9,1,1, 25.973, 10692.039, 423.002, 52938.027 25/07/17,14:34:37,07,11,1, 11.9,1,1, 25.973, 10692.032, 423.010, 52937.929 25/07/17,14:34:37,08,11,1, 11.9,1,1, 25.973, 10692.046, 422.980, 52938.035 25/07/17,14:34:37,09,11,1, 11.9,1,1, 25.973, 10692.075, 423.002, 52938.044 25/07/17,14:34:37,10,11,1, 11.9,1,1, 25.973, 10692.085, 423.003, 52937.992 25/07/17,14:34:37,11,11,1, 11.9,1,1, 25.973, 10692.116, 422.968, 52938.056 25/07/17,14:34:37,12,11,1, 11.9,1,1, 25.973, 10692.114, 423.000, 52938.132 25/07/17,14:34:37,13,11,1, 11.9,1,1, 25.973, 10692.163, 422.999, 52938.036 25/07/17,14:34:37,14,11,1, 11.9,1,1, 25.973, 10692.136, 423.003, 52938.113 25/07/17,14:34:37,15,11,1, 11.9,1,1, 25.973, 10692.145, 422.990, 52938.034 25/07/17,14:34:37,16,11,1, 11.9,1,1, 25.973, 10692.202, 422.959, 52938.045 25/07/17,14:34:37,17,11,1, 11.9,1,1, 25.973, 10692.188, 422.958, 52938.034 25/07/17,14:34:37,18,11,1, 11.9,1,1, 25.973, 10692.214, 422.967, 52938.075 25/07/17,14:34:37,19,11,1, 11.9,1,1, 25.973, 10692.224, 422.954, 52938.095 25/07/17,14:34:38,00,10,1, 11.9,1,1, 25.976, 10692.217, 422.954, 52938.095 25/07/17,14:34:38,01,10,1, 11.9,1,1, 25.976, 10692.227, 422.943, 52938.005 25/07/17,14:34:38,02,10,1, 11.9,1,1, 25.976, 10692.250, 422.955, 52938.062 25/07/17,14:34:38,03,10,1, 11.9,1,1, 25.976, 10692.273, 422.990, 52938.073 25/07/17,14:34:38,04,10,1, 11.9,1,1, 25.976, 10692.293, 422.980, 52938.042 25/07/17,14:34:38,05,10,1, 11.9,1,1, 25.976, 10692.301, 422.968, 52938.075 25/07/17,14:34:38,06,10,1, 11.9,1,1, 25.976, 10692.280, 422.959, 52938.056 25/07/17,14:34:38,07,10,1, 11.9,1,1, 25.976, 10692.316, 422.989, 52938.020 25/07/17,14:34:38,08,10,1, 11.9,1,1, 25.976, 10692.340, 423.000, 52938.117 25/07/17,14:34:38,09,10,1, 11.9,1,1, 25.976, 10692.376, 422.975, 52938.060 25/07/17,14:34:38,10,10,1, 11.9,1,1, 25.976, 10692.356, 422.957, 52938.071 25/07/17,14:34:38,11,10,1, 11.9,1,1, 25.976, 10692.376, 422.970, 52937.999 25/07/17,14:34:38,12,10,1, 11.9,1,1, 25.976, 10692.423, 422.967, 52938.073 25/07/17,14:34:38,13,10,1, 11.9,1,1, 25.976, 10692.389, 422.950, 52938.066 25/07/17,14:34:38,14,10,1, 11.9,1,1, 25.976, 10692.429, 422.960, 52938.022 25/07/17,14:34:38,15,10,1, 11.9,1,1, 25.976, 10692.441, 422.978, 52938.039 25/07/17,14:34:38,16,10,1, 11.9,1,1, 25.976, 10692.442, 422.976, 52938.084 25/07/17,14:34:38,17,10,1, 11.9,1,1, 25.976, 10692.435, 422.945, 52938.043 25/07/17,14:34:38,18,10,1, 11.9,1,1, 25.976, 10692.475, 422.975, 52938.052 25/07/17,14:34:38,19,10,1, 11.9,1,1, 25.976, 10692.482, 422.976, 52938.027 25/07/17,14:34:39,00,10,1, 12.0,1,1, 25.972, 10692.476, 422.976, 52938.027 25/07/17,14:34:39,01,10,1, 12.0,1,1, 25.972, 10692.524, 422.970, 52938.142 25/07/17,14:34:39,02,10,1, 12.0,1,1, 25.972, 10692.543, 422.978, 52938.086 25/07/17,14:34:39,03,10,1, 12.0,1,1, 25.972, 10692.542, 422.963, 52938.107 25/07/17,14:34:39,04,10,1, 12.0,1,1, 25.972, 10692.576, 422.959, 52938.079 25/07/17,14:34:39,05,10,1, 12.0,1,1, 25.972, 10692.581, 422.966, 52938.087 25/07/17,14:34:39,06,10,1, 12.0,1,1, 25.972, 10692.611, 422.964, 52938.129 25/07/17,14:34:39,07,10,1, 12.0,1,1, 25.972, 10692.595, 422.969, 52938.071 25/07/17,14:34:39,08,10,1, 12.0,1,1, 25.972, 10692.608, 422.952, 52938.087 25/07/17,14:34:39,09,10,1, 12.0,1,1, 25.972, 10692.635, 422.947, 52938.044 25/07/17,14:34:39,10,10,1, 12.0,1,1, 25.972, 10692.637, 422.937, 52938.052 25/07/17,14:34:39,11,10,1, 12.0,1,1, 25.972, 10692.662, 422.941, 52938.110 25/07/17,14:34:39,12,10,1, 12.0,1,1, 25.972, 10692.656, 422.962, 52938.121 25/07/17,14:34:39,13,10,1, 12.0,1,1, 25.972, 10692.671, 422.967, 52938.061 25/07/17,14:34:39,14,10,1, 12.0,1,1, 25.972, 10692.700, 422.964, 52938.060 25/07/17,14:34:39,15,10,1, 12.0,1,1, 25.972, 10692.688, 422.938, 52938.074 25/07/17,14:34:39,16,10,1, 12.0,1,1, 25.972, 10692.684, 422.959, 52938.019 25/07/17,14:34:39,17,10,1, 12.0,1,1, 25.972, 10692.723, 422.951, 52938.121 25/07/17,14:34:39,18,10,1, 12.0,1,1, 25.972, 10692.752, 422.945, 52938.057 25/07/17,14:34:39,19,10,1, 12.0,1,1, 25.972, 10692.747, 422.956, 52938.040 25/07/17,14:34:40,00,10,1, 12.0,1,1, 25.973, 10692.743, 422.956, 52938.040 25/07/17,14:34:40,01,10,1, 12.0,1,1, 25.973, 10692.786, 422.943, 52938.083 25/07/17,14:34:40,02,10,1, 12.0,1,1, 25.973, 10692.831, 422.958, 52938.092 25/07/17,14:34:40,03,10,1, 12.0,1,1, 25.973, 10692.809, 422.967, 52938.077 25/07/17,14:34:40,04,10,1, 12.0,1,1, 25.973, 10692.813, 422.948, 52938.065 25/07/17,14:34:40,05,10,1, 12.0,1,1, 25.973, 10692.876, 422.945, 52938.145 25/07/17,14:34:40,06,10,1, 12.0,1,1, 25.973, 10692.862, 422.949, 52938.099 25/07/17,14:34:40,07,10,1, 12.0,1,1, 25.973, 10692.891, 422.977, 52938.138 25/07/17,14:34:40,08,10,1, 12.0,1,1, 25.973, 10692.893, 422.958, 52938.014 25/07/17,14:34:40,09,10,1, 12.0,1,1, 25.973, 10692.905, 422.952, 52938.075 25/07/17,14:34:40,10,10,1, 12.0,1,1, 25.973, 10692.928, 422.966, 52938.083 25/07/17,14:34:40,11,10,1, 12.0,1,1, 25.973, 10692.958, 422.958, 52938.097 25/07/17,14:34:40,12,10,1, 12.0,1,1, 25.973, 10692.949, 422.938, 52938.094 25/07/17,14:34:40,13,10,1, 12.0,1,1, 25.973, 10692.960, 422.952, 52938.106 25/07/17,14:34:40,14,10,1, 12.0,1,1, 25.973, 10692.976, 422.967, 52938.109 25/07/17,14:34:40,15,10,1, 12.0,1,1, 25.973, 10692.993, 422.942, 52938.063 25/07/17,14:34:40,16,10,1, 12.0,1,1, 25.973, 10692.992, 422.943, 52938.047 25/07/17,14:34:40,17,10,1, 12.0,1,1, 25.973, 10693.015, 422.951, 52938.133 25/07/17,14:34:40,18,10,1, 12.0,1,1, 25.973, 10693.044, 422.940, 52938.122 25/07/17,14:34:40,19,10,1, 12.0,1,1, 25.973, 10693.031, 422.940, 52938.111 25/07/17,14:34:41,00,10,1, 11.9,1,1, 25.973, 10693.027, 422.940, 52938.111 25/07/17,14:34:41,01,10,1, 11.9,1,1, 25.973, 10693.066, 422.966, 52938.162 25/07/17,14:34:41,02,10,1, 11.9,1,1, 25.973, 10693.091, 422.924, 52938.151 25/07/17,14:34:41,03,10,1, 11.9,1,1, 25.973, 10693.066, 422.948, 52938.172 25/07/17,14:34:41,04,10,1, 11.9,1,1, 25.973, 10693.090, 422.946, 52938.174 25/07/17,14:34:41,05,10,1, 11.9,1,1, 25.973, 10693.112, 422.946, 52938.150 25/07/17,14:34:41,06,10,1, 11.9,1,1, 25.973, 10693.126, 422.930, 52938.136 25/07/17,14:34:41,07,10,1, 11.9,1,1, 25.973, 10693.140, 422.946, 52938.160 25/07/17,14:34:41,08,10,1, 11.9,1,1, 25.973, 10693.142, 422.936, 52938.105 25/07/17,14:34:41,09,10,1, 11.9,1,1, 25.973, 10693.196, 422.948, 52938.109 25/07/17,14:34:41,10,10,1, 11.9,1,1, 25.973, 10693.178, 422.922, 52938.096 25/07/17,14:34:41,11,10,1, 11.9,1,1, 25.973, 10693.195, 422.941, 52938.102 25/07/17,14:34:41,12,10,1, 11.9,1,1, 25.973, 10693.224, 422.916, 52938.092 25/07/17,14:34:41,13,10,1, 11.9,1,1, 25.973, 10693.236, 422.940, 52938.133 25/07/17,14:34:41,14,10,1, 11.9,1,1, 25.973, 10693.245, 422.952, 52938.059 25/07/17,14:34:41,15,10,1, 11.9,1,1, 25.973, 10693.271, 422.944, 52938.099 25/07/17,14:34:41,16,10,1, 11.9,1,1, 25.973, 10693.269, 422.938, 52938.130 25/07/17,14:34:41,17,10,1, 11.9,1,1, 25.973, 10693.290, 422.937, 52938.093 25/07/17,14:34:41,18,10,1, 11.9,1,1, 25.973, 10693.306, 422.956, 52938.204 25/07/17,14:34:41,19,10,1, 11.9,1,1, 25.973, 10693.330, 422.921, 52938.176 25/07/17,14:34:42,00,11,1, 11.9,1,1, 25.972, 10693.327, 422.921, 52938.176 25/07/17,14:34:42,01,11,1, 11.9,1,1, 25.972, 10693.345, 422.938, 52938.175 25/07/17,14:34:42,02,11,1, 11.9,1,1, 25.972, 10693.381, 422.930, 52938.098 25/07/17,14:34:42,03,11,1, 11.9,1,1, 25.972, 10693.367, 422.909, 52938.121 25/07/17,14:34:42,04,11,1, 11.9,1,1, 25.972, 10693.387, 422.929, 52938.163 25/07/17,14:34:42,05,11,1, 11.9,1,1, 25.972, 10693.419, 422.908, 52938.162 25/07/17,14:34:42,06,11,1, 11.9,1,1, 25.972, 10693.416, 422.918, 52938.083 25/07/17,14:34:42,07,11,1, 11.9,1,1, 25.972, 10693.439, 422.923, 52938.141 25/07/17,14:34:42,08,11,1, 11.9,1,1, 25.972, 10693.464, 422.931, 52938.156 25/07/17,14:34:42,09,11,1, 11.9,1,1, 25.972, 10693.476, 422.918, 52938.069 25/07/17,14:34:42,10,11,1, 11.9,1,1, 25.972, 10693.476, 422.914, 52938.097 25/07/17,14:34:42,11,11,1, 11.9,1,1, 25.972, 10693.497, 422.947, 52938.139 25/07/17,14:34:42,12,11,1, 11.9,1,1, 25.972, 10693.507, 422.928, 52938.163 25/07/17,14:34:42,13,11,1, 11.9,1,1, 25.972, 10693.507, 422.922, 52938.189 25/07/17,14:34:42,14,11,1, 11.9,1,1, 25.972, 10693.542, 422.920, 52938.136 25/07/17,14:34:42,15,11,1, 11.9,1,1, 25.972, 10693.545, 422.919, 52938.123 25/07/17,14:34:42,16,11,1, 11.9,1,1, 25.972, 10693.551, 422.909, 52938.085 25/07/17,14:34:42,17,11,1, 11.9,1,1, 25.972, 10693.590, 422.929, 52938.157 25/07/17,14:34:42,18,11,1, 11.9,1,1, 25.972, 10693.585, 422.929, 52938.166 25/07/17,14:34:42,19,11,1, 11.9,1,1, 25.972, 10693.594, 422.911, 52938.154 25/07/17,14:34:43,00,11,1, 11.9,1,1, 25.972, 10693.586, 422.911, 52938.154 25/07/17,14:34:43,01,11,1, 11.9,1,1, 25.972, 10693.656, 422.926, 52938.146 25/07/17,14:34:43,02,11,1, 11.9,1,1, 25.972, 10693.638, 422.936, 52938.128 25/07/17,14:34:43,03,11,1, 11.9,1,1, 25.972, 10693.649, 422.926, 52938.167 25/07/17,14:34:43,04,11,1, 11.9,1,1, 25.972, 10693.682, 422.936, 52938.183 25/07/17,14:34:43,05,11,1, 11.9,1,1, 25.972, 10693.684, 422.929, 52938.164 25/07/17,14:34:43,06,11,1, 11.9,1,1, 25.972, 10693.691, 422.919, 52938.163 25/07/17,14:34:43,07,11,1, 11.9,1,1, 25.972, 10693.725, 422.923, 52938.158 25/07/17,14:34:43,08,11,1, 11.9,1,1, 25.972, 10693.719, 422.943, 52938.192 25/07/17,14:34:43,09,11,1, 11.9,1,1, 25.972, 10693.723, 422.935, 52938.186 25/07/17,14:34:43,10,11,1, 11.9,1,1, 25.972, 10693.729, 422.915, 52938.121 25/07/17,14:34:43,11,11,1, 11.9,1,1, 25.972, 10693.760, 422.932, 52938.131 25/07/17,14:34:43,12,11,1, 11.9,1,1, 25.972, 10693.758, 422.927, 52938.183 25/07/17,14:34:43,13,11,1, 11.9,1,1, 25.972, 10693.769, 422.937, 52938.232 25/07/17,14:34:43,14,11,1, 11.9,1,1, 25.972, 10693.812, 422.951, 52938.166 25/07/17,14:34:43,15,11,1, 11.9,1,1, 25.972, 10693.845, 422.919, 52938.218 25/07/17,14:34:43,16,11,1, 11.9,1,1, 25.972, 10693.840, 422.921, 52938.192 25/07/17,14:34:43,17,11,1, 11.9,1,1, 25.972, 10693.865, 422.960, 52938.209 25/07/17,14:34:43,18,11,1, 11.9,1,1, 25.972, 10693.876, 422.926, 52938.210 25/07/17,14:34:43,19,11,1, 11.9,1,1, 25.972, 10693.899, 422.948, 52938.236 25/07/17,14:34:44,00,11,1, 12.0,1,1, 25.976, 10693.895, 422.948, 52938.236 25/07/17,14:34:44,01,11,1, 12.0,1,1, 25.976, 10693.921, 422.934, 52938.108 25/07/17,14:34:44,02,11,1, 12.0,1,1, 25.976, 10693.917, 422.933, 52938.159 25/07/17,14:34:44,03,11,1, 12.0,1,1, 25.976, 10693.933, 422.933, 52938.241 25/07/17,14:34:44,04,11,1, 12.0,1,1, 25.976, 10693.932, 422.916, 52938.234 25/07/17,14:34:44,05,11,1, 12.0,1,1, 25.976, 10693.937, 422.931, 52938.210 25/07/17,14:34:44,06,11,1, 12.0,1,1, 25.976, 10693.960, 422.916, 52938.134 25/07/17,14:34:44,07,11,1, 12.0,1,1, 25.976, 10693.995, 422.978, 52938.142 25/07/17,14:34:44,08,11,1, 12.0,1,1, 25.976, 10694.002, 422.933, 52938.267 25/07/17,14:34:44,09,11,1, 12.0,1,1, 25.976, 10694.011, 422.960, 52938.175 25/07/17,14:34:44,10,11,1, 12.0,1,1, 25.976, 10694.026, 422.961, 52938.231 25/07/17,14:34:44,11,11,1, 12.0,1,1, 25.976, 10694.034, 422.957, 52938.263 25/07/17,14:34:44,12,11,1, 12.0,1,1, 25.976, 10694.054, 422.967, 52938.271 25/07/17,14:34:44,13,11,1, 12.0,1,1, 25.976, 10694.071, 422.964, 52938.178 25/07/17,14:34:44,14,11,1, 12.0,1,1, 25.976, 10694.102, 422.948, 52938.270 25/07/17,14:34:44,15,11,1, 12.0,1,1, 25.976, 10694.114, 422.926, 52938.133 25/07/17,14:34:44,16,11,1, 12.0,1,1, 25.976, 10694.100, 422.942, 52938.149 25/07/17,14:34:44,17,11,1, 12.0,1,1, 25.976, 10694.123, 422.950, 52938.193 25/07/17,14:34:44,18,11,1, 12.0,1,1, 25.976, 10694.131, 422.935, 52938.230 25/07/17,14:34:44,19,11,1, 12.0,1,1, 25.976, 10694.163, 422.962, 52938.229 25/07/17,14:34:45,00,11,1, 11.9,1,1, 25.980, 10694.162, 422.962, 52938.229 25/07/17,14:34:45,01,11,1, 11.9,1,1, 25.980, 10694.173, 422.964, 52938.364 25/07/17,14:34:45,02,11,1, 11.9,1,1, 25.980, 10694.190, 422.956, 52938.299 25/07/17,14:34:45,03,11,1, 11.9,1,1, 25.980, 10694.226, 422.949, 52938.202 25/07/17,14:34:45,04,11,1, 11.9,1,1, 25.980, 10694.234, 422.935, 52938.186 25/07/17,14:34:45,05,11,1, 11.9,1,1, 25.980, 10694.253, 422.955, 52938.212 25/07/17,14:34:45,06,11,1, 11.9,1,1, 25.980, 10694.245, 422.968, 52938.191 25/07/17,14:34:45,07,11,1, 11.9,1,1, 25.980, 10694.265, 422.919, 52938.226 25/07/17,14:34:45,08,11,1, 11.9,1,1, 25.980, 10694.268, 422.944, 52938.191 25/07/17,14:34:45,09,11,1, 11.9,1,1, 25.980, 10694.310, 422.970, 52938.242 25/07/17,14:34:45,10,11,1, 11.9,1,1, 25.980, 10694.300, 422.936, 52938.187 25/07/17,14:34:45,11,11,1, 11.9,1,1, 25.980, 10694.317, 422.943, 52938.179 25/07/17,14:34:45,12,11,1, 11.9,1,1, 25.980, 10694.327, 422.948, 52938.204 25/07/17,14:34:45,13,11,1, 11.9,1,1, 25.980, 10694.342, 422.940, 52938.289 25/07/17,14:34:45,14,11,1, 11.9,1,1, 25.980, 10694.354, 422.956, 52938.239 25/07/17,14:34:45,15,11,1, 11.9,1,1, 25.980, 10694.387, 422.955, 52938.228 25/07/17,14:34:45,16,11,1, 11.9,1,1, 25.980, 10694.400, 422.967, 52938.220 25/07/17,14:34:45,17,11,1, 11.9,1,1, 25.980, 10694.420, 422.960, 52938.246 25/07/17,14:34:45,18,11,1, 11.9,1,1, 25.980, 10694.421, 422.953, 52938.184 25/07/17,14:34:45,19,11,1, 11.9,1,1, 25.980, 10694.439, 422.940, 52938.231 25/07/17,14:34:46,00,10,1, 11.9,1,1, 25.976, 10694.437, 422.940, 52938.231 25/07/17,14:34:46,01,10,1, 11.9,1,1, 25.976, 10694.461, 422.941, 52938.263 25/07/17,14:34:46,02,10,1, 11.9,1,1, 25.976, 10694.469, 422.950, 52938.207 25/07/17,14:34:46,03,10,1, 11.9,1,1, 25.976, 10694.487, 422.943, 52938.232 25/07/17,14:34:46,04,10,1, 11.9,1,1, 25.976, 10694.497, 422.957, 52938.250 25/07/17,14:34:46,05,10,1, 11.9,1,1, 25.976, 10694.521, 422.935, 52938.208 25/07/17,14:34:46,06,10,1, 11.9,1,1, 25.976, 10694.536, 422.962, 52938.189 25/07/17,14:34:46,07,10,1, 11.9,1,1, 25.976, 10694.556, 422.957, 52938.316 25/07/17,14:34:46,08,10,1, 11.9,1,1, 25.976, 10694.565, 422.923, 52938.204 25/07/17,14:34:46,09,10,1, 11.9,1,1, 25.976, 10694.589, 422.946, 52938.213 25/07/17,14:34:46,10,10,1, 11.9,1,1, 25.976, 10694.586, 422.966, 52938.251 25/07/17,14:34:46,11,10,1, 11.9,1,1, 25.976, 10694.630, 422.956, 52938.206 25/07/17,14:34:46,12,10,1, 11.9,1,1, 25.976, 10694.670, 422.915, 52938.301 25/07/17,14:34:46,13,10,1, 11.9,1,1, 25.976, 10694.655, 422.949, 52938.281 25/07/17,14:34:46,14,10,1, 11.9,1,1, 25.976, 10694.661, 422.947, 52938.240 25/07/17,14:34:46,15,10,1, 11.9,1,1, 25.976, 10694.665, 422.915, 52938.281 25/07/17,14:34:46,16,10,1, 11.9,1,1, 25.976, 10694.652, 422.941, 52938.265 25/07/17,14:34:46,17,10,1, 11.9,1,1, 25.976, 10694.716, 422.949, 52938.229 25/07/17,14:34:46,18,10,1, 11.9,1,1, 25.976, 10694.702, 422.929, 52938.292 25/07/17,14:34:46,19,10,1, 11.9,1,1, 25.976, 10694.726, 422.963, 52938.257 25/07/17,14:34:47,00,09,1, 11.9,1,1, 25.976, 10694.721, 422.963, 52938.257 25/07/17,14:34:47,01,09,1, 11.9,1,1, 25.976, 10694.746, 422.934, 52938.218 25/07/17,14:34:47,02,09,1, 11.9,1,1, 25.976, 10694.787, 422.943, 52938.214 25/07/17,14:34:47,03,09,1, 11.9,1,1, 25.976, 10694.775, 422.931, 52938.258 25/07/17,14:34:47,04,09,1, 11.9,1,1, 25.976, 10694.786, 422.952, 52938.244 25/07/17,14:34:47,05,09,1, 11.9,1,1, 25.976, 10694.809, 422.936, 52938.305 25/07/17,14:34:47,06,09,1, 11.9,1,1, 25.976, 10694.826, 422.924, 52938.236 25/07/17,14:34:47,07,09,1, 11.9,1,1, 25.976, 10694.819, 422.901, 52938.298 25/07/17,14:34:47,08,09,1, 11.9,1,1, 25.976, 10694.859, 422.934, 52938.228 25/07/17,14:34:47,09,09,1, 11.9,1,1, 25.976, 10694.851, 422.917, 52938.207 25/07/17,14:34:47,10,09,1, 11.9,1,1, 25.976, 10694.891, 422.908, 52938.182 25/07/17,14:34:47,11,09,1, 11.9,1,1, 25.976, 10694.891, 422.952, 52938.284 25/07/17,14:34:47,12,09,1, 11.9,1,1, 25.976, 10694.906, 422.916, 52938.307 25/07/17,14:34:47,13,09,1, 11.9,1,1, 25.976, 10694.935, 422.944, 52938.202 25/07/17,14:34:47,14,09,1, 11.9,1,1, 25.976, 10694.935, 422.950, 52938.227 25/07/17,14:34:47,15,09,1, 11.9,1,1, 25.976, 10694.948, 422.891, 52938.221 25/07/17,14:34:47,16,09,1, 11.9,1,1, 25.976, 10694.965, 422.925, 52938.301 25/07/17,14:34:47,17,09,1, 11.9,1,1, 25.976, 10694.991, 422.913, 52938.269 25/07/17,14:34:47,18,09,1, 11.9,1,1, 25.976, 10695.002, 422.920, 52938.315 25/07/17,14:34:47,19,09,1, 11.9,1,1, 25.976, 10695.016, 422.950, 52938.301 25/07/17,14:34:48,00,11,1, 12.0,1,1, 25.978, 10695.013, 422.950, 52938.301 25/07/17,14:34:48,01,11,1, 12.0,1,1, 25.978, 10695.043, 422.936, 52938.305 25/07/17,14:34:48,02,11,1, 12.0,1,1, 25.978, 10695.067, 422.941, 52938.251 25/07/17,14:34:48,03,11,1, 12.0,1,1, 25.978, 10695.067, 422.927, 52938.323 25/07/17,14:34:48,04,11,1, 12.0,1,1, 25.978, 10695.082, 422.922, 52938.277 25/07/17,14:34:48,05,11,1, 12.0,1,1, 25.978, 10695.089, 422.924, 52938.226 25/07/17,14:34:48,06,11,1, 12.0,1,1, 25.978, 10695.111, 422.943, 52938.273 25/07/17,14:34:48,07,11,1, 12.0,1,1, 25.978, 10695.127, 422.950, 52938.296 25/07/17,14:34:48,08,11,1, 12.0,1,1, 25.978, 10695.155, 422.939, 52938.282 25/07/17,14:34:48,09,11,1, 12.0,1,1, 25.978, 10695.140, 422.964, 52938.333 25/07/17,14:34:48,10,11,1, 12.0,1,1, 25.978, 10695.151, 422.979, 52938.205 25/07/17,14:34:48,11,11,1, 12.0,1,1, 25.978, 10695.177, 422.948, 52938.286 25/07/17,14:34:48,12,11,1, 12.0,1,1, 25.978, 10695.180, 422.922, 52938.329 25/07/17,14:34:48,13,11,1, 12.0,1,1, 25.978, 10695.203, 422.942, 52938.262 25/07/17,14:34:48,14,11,1, 12.0,1,1, 25.978, 10695.219, 422.964, 52938.305 25/07/17,14:34:48,15,11,1, 12.0,1,1, 25.978, 10695.211, 422.931, 52938.272 25/07/17,14:34:48,16,11,1, 12.0,1,1, 25.978, 10695.220, 422.929, 52938.206 25/07/17,14:34:48,17,11,1, 12.0,1,1, 25.978, 10695.249, 422.957, 52938.227 25/07/17,14:34:48,18,11,1, 12.0,1,1, 25.978, 10695.242, 422.959, 52938.285 25/07/17,14:34:48,19,11,1, 12.0,1,1, 25.978, 10695.250, 422.972, 52938.323 25/07/17,14:34:49,00,11,1, 11.9,1,1, 25.980, 10695.246, 422.972, 52938.323 25/07/17,14:34:49,01,11,1, 11.9,1,1, 25.980, 10695.299, 422.922, 52938.311 25/07/17,14:34:49,02,11,1, 11.9,1,1, 25.980, 10695.287, 422.967, 52938.382 25/07/17,14:34:49,03,11,1, 11.9,1,1, 25.980, 10695.343, 422.943, 52938.304 25/07/17,14:34:49,04,11,1, 11.9,1,1, 25.980, 10695.331, 422.947, 52938.384 25/07/17,14:34:49,05,11,1, 11.9,1,1, 25.980, 10695.349, 422.949, 52938.287 25/07/17,14:34:49,06,11,1, 11.9,1,1, 25.980, 10695.357, 422.930, 52938.343 25/07/17,14:34:49,07,11,1, 11.9,1,1, 25.980, 10695.360, 422.961, 52938.315 25/07/17,14:34:49,08,11,1, 11.9,1,1, 25.980, 10695.427, 422.954, 52938.346 25/07/17,14:34:49,09,11,1, 11.9,1,1, 25.980, 10695.398, 422.931, 52938.326 25/07/17,14:34:49,10,11,1, 11.9,1,1, 25.980, 10695.438, 422.940, 52938.275 25/07/17,14:34:49,11,11,1, 11.9,1,1, 25.980, 10695.422, 422.946, 52938.252 25/07/17,14:34:49,12,11,1, 11.9,1,1, 25.980, 10695.438, 422.929, 52938.368 25/07/17,14:34:49,13,11,1, 11.9,1,1, 25.980, 10695.468, 422.971, 52938.375 25/07/17,14:34:49,14,11,1, 11.9,1,1, 25.980, 10695.511, 422.941, 52938.251 25/07/17,14:34:49,15,11,1, 11.9,1,1, 25.980, 10695.465, 422.926, 52938.354 25/07/17,14:34:49,16,11,1, 11.9,1,1, 25.980, 10695.488, 422.960, 52938.348 25/07/17,14:34:49,17,11,1, 11.9,1,1, 25.980, 10695.522, 422.968, 52938.332 25/07/17,14:34:49,18,11,1, 11.9,1,1, 25.980, 10695.528, 422.944, 52938.328 25/07/17,14:34:49,19,11,1, 11.9,1,1, 25.980, 10695.564, 422.928, 52938.341 25/07/17,14:34:50,00,11,1, 11.9,1,1, 25.977, 10695.564, 422.928, 52938.341 25/07/17,14:34:50,01,11,1, 11.9,1,1, 25.977, 10695.598, 422.953, 52938.329 25/07/17,14:34:50,02,11,1, 11.9,1,1, 25.977, 10695.571, 422.942, 52938.310 25/07/17,14:34:50,03,11,1, 11.9,1,1, 25.977, 10695.605, 422.921, 52938.331 25/07/17,14:34:50,04,11,1, 11.9,1,1, 25.977, 10695.634, 422.940, 52938.346 25/07/17,14:34:50,05,11,1, 11.9,1,1, 25.977, 10695.615, 422.941, 52938.369 25/07/17,14:34:50,06,11,1, 11.9,1,1, 25.977, 10695.654, 422.933, 52938.337 25/07/17,14:34:50,07,11,1, 11.9,1,1, 25.977, 10695.641, 422.945, 52938.375 25/07/17,14:34:50,08,11,1, 11.9,1,1, 25.977, 10695.673, 422.952, 52938.354 25/07/17,14:34:50,09,11,1, 11.9,1,1, 25.977, 10695.674, 422.944, 52938.293 25/07/17,14:34:50,10,11,1, 11.9,1,1, 25.977, 10695.732, 422.951, 52938.361 25/07/17,14:34:50,11,11,1, 11.9,1,1, 25.977, 10695.732, 422.943, 52938.375 25/07/17,14:34:50,12,11,1, 11.9,1,1, 25.977, 10695.715, 422.931, 52938.333 25/07/17,14:34:50,13,11,1, 11.9,1,1, 25.977, 10695.744, 422.957, 52938.373 25/07/17,14:34:50,14,11,1, 11.9,1,1, 25.977, 10695.757, 422.938, 52938.383 25/07/17,14:34:50,15,11,1, 11.9,1,1, 25.977, 10695.761, 422.963, 52938.371 25/07/17,14:34:50,16,11,1, 11.9,1,1, 25.977, 10695.777, 422.947, 52938.360 25/07/17,14:34:50,17,11,1, 11.9,1,1, 25.977, 10695.800, 422.919, 52938.385 25/07/17,14:34:50,18,11,1, 11.9,1,1, 25.977, 10695.801, 422.948, 52938.374 25/07/17,14:34:50,19,11,1, 11.9,1,1, 25.977, 10695.834, 422.934, 52938.405 25/07/17,14:34:51,00,11,1, 11.9,1,1, 25.979, 10695.831, 422.934, 52938.405 25/07/17,14:34:51,01,11,1, 11.9,1,1, 25.979, 10695.856, 422.969, 52938.381 25/07/17,14:34:51,02,11,1, 11.9,1,1, 25.979, 10695.866, 422.923, 52938.421 25/07/17,14:34:51,03,11,1, 11.9,1,1, 25.979, 10695.864, 422.967, 52938.367 25/07/17,14:34:51,04,11,1, 11.9,1,1, 25.979, 10695.897, 422.954, 52938.389 25/07/17,14:34:51,05,11,1, 11.9,1,1, 25.979, 10695.897, 422.930, 52938.366 25/07/17,14:34:51,06,11,1, 11.9,1,1, 25.979, 10695.912, 422.965, 52938.377 25/07/17,14:34:51,07,11,1, 11.9,1,1, 25.979, 10695.934, 422.938, 52938.310 25/07/17,14:34:51,08,11,1, 11.9,1,1, 25.979, 10695.935, 422.958, 52938.383 25/07/17,14:34:51,09,11,1, 11.9,1,1, 25.979, 10695.967, 422.962, 52938.407 25/07/17,14:34:51,10,11,1, 11.9,1,1, 25.979, 10695.982, 422.929, 52938.433 25/07/17,14:34:51,11,11,1, 11.9,1,1, 25.979, 10695.965, 422.933, 52938.344 25/07/17,14:34:51,12,11,1, 11.9,1,1, 25.979, 10696.002, 422.939, 52938.421 25/07/17,14:34:51,13,11,1, 11.9,1,1, 25.979, 10696.014, 422.952, 52938.453 25/07/17,14:34:51,14,11,1, 11.9,1,1, 25.979, 10696.047, 422.959, 52938.454 25/07/17,14:34:51,15,11,1, 11.9,1,1, 25.979, 10696.058, 422.953, 52938.445 25/07/17,14:34:51,16,11,1, 11.9,1,1, 25.979, 10696.076, 422.961, 52938.366 25/07/17,14:34:51,17,11,1, 11.9,1,1, 25.979, 10696.084, 422.984, 52938.396 25/07/17,14:34:51,18,11,1, 11.9,1,1, 25.979, 10696.095, 422.969, 52938.420 25/07/17,14:34:51,19,11,1, 11.9,1,1, 25.979, 10696.132, 422.983, 52938.408 25/07/17,14:34:52,00,10,1, 11.9,1,1, 25.983, 10696.131, 422.983, 52938.408 25/07/17,14:34:52,01,10,1, 11.9,1,1, 25.983, 10696.106, 422.956, 52938.425 25/07/17,14:34:52,02,10,1, 11.9,1,1, 25.983, 10696.136, 422.972, 52938.453 25/07/17,14:34:52,03,10,1, 11.9,1,1, 25.983, 10696.136, 422.955, 52938.457 25/07/17,14:34:52,04,10,1, 11.9,1,1, 25.983, 10696.171, 422.934, 52938.434 25/07/17,14:34:52,05,10,1, 11.9,1,1, 25.983, 10696.204, 422.958, 52938.366 25/07/17,14:34:52,06,10,1, 11.9,1,1, 25.983, 10696.161, 422.965, 52938.414 25/07/17,14:34:52,07,10,1, 11.9,1,1, 25.983, 10696.206, 422.965, 52938.493 25/07/17,14:34:52,08,10,1, 11.9,1,1, 25.983, 10696.204, 422.949, 52938.411 25/07/17,14:34:52,09,10,1, 11.9,1,1, 25.983, 10696.239, 422.941, 52938.410 25/07/17,14:34:52,10,10,1, 11.9,1,1, 25.983, 10696.213, 422.980, 52938.464 25/07/17,14:34:52,11,10,1, 11.9,1,1, 25.983, 10696.223, 422.937, 52938.464 25/07/17,14:34:52,12,10,1, 11.9,1,1, 25.983, 10696.252, 422.947, 52938.516 25/07/17,14:34:52,13,10,1, 11.9,1,1, 25.983, 10696.285, 422.964, 52938.426 25/07/17,14:34:52,14,10,1, 11.9,1,1, 25.983, 10696.272, 422.954, 52938.443 25/07/17,14:34:52,15,10,1, 11.9,1,1, 25.983, 10696.298, 422.988, 52938.499 25/07/17,14:34:52,16,10,1, 11.9,1,1, 25.983, 10696.321, 422.944, 52938.456 25/07/17,14:34:52,17,10,1, 11.9,1,1, 25.983, 10696.321, 422.936, 52938.427 25/07/17,14:34:52,18,10,1, 11.9,1,1, 25.983, 10696.337, 422.966, 52938.459 25/07/17,14:34:52,19,10,1, 11.9,1,1, 25.983, 10696.360, 422.964, 52938.432 25/07/17,14:34:53,00,11,1, 11.9,1,1, 25.983, 10696.356, 422.964, 52938.432 25/07/17,14:34:53,01,11,1, 11.9,1,1, 25.983, 10696.377, 422.957, 52938.483 25/07/17,14:34:53,02,11,1, 11.9,1,1, 25.983, 10696.371, 422.944, 52938.380 25/07/17,14:34:53,03,11,1, 11.9,1,1, 25.983, 10696.424, 422.955, 52938.363 25/07/17,14:34:53,04,11,1, 11.9,1,1, 25.983, 10696.428, 422.929, 52938.379 25/07/17,14:34:53,05,11,1, 11.9,1,1, 25.983, 10696.410, 422.965, 52938.507 25/07/17,14:34:53,06,11,1, 11.9,1,1, 25.983, 10696.436, 422.964, 52938.467 25/07/17,14:34:53,07,11,1, 11.9,1,1, 25.983, 10696.480, 422.962, 52938.510 25/07/17,14:34:53,08,11,1, 11.9,1,1, 25.983, 10696.460, 422.968, 52938.483 25/07/17,14:34:53,09,11,1, 11.9,1,1, 25.983, 10696.491, 422.941, 52938.450 25/07/17,14:34:53,10,11,1, 11.9,1,1, 25.983, 10696.513, 422.970, 52938.447 25/07/17,14:34:53,11,11,1, 11.9,1,1, 25.983, 10696.515, 422.977, 52938.450 25/07/17,14:34:53,12,11,1, 11.9,1,1, 25.983, 10696.538, 422.979, 52938.396 25/07/17,14:34:53,13,11,1, 11.9,1,1, 25.983, 10696.529, 422.987, 52938.434 25/07/17,14:34:53,14,11,1, 11.9,1,1, 25.983, 10696.560, 422.958, 52938.448 25/07/17,14:34:53,15,11,1, 11.9,1,1, 25.983, 10696.572, 422.979, 52938.514 25/07/17,14:34:53,16,11,1, 11.9,1,1, 25.983, 10696.589, 422.988, 52938.495 25/07/17,14:34:53,17,11,1, 11.9,1,1, 25.983, 10696.556, 422.957, 52938.442 25/07/17,14:34:53,18,11,1, 11.9,1,1, 25.983, 10696.609, 422.998, 52938.531 25/07/17,14:34:53,19,11,1, 11.9,1,1, 25.983, 10696.618, 422.973, 52938.448 25/07/17,14:34:54,00,11,1, 11.9,1,1, 25.981, 10696.615, 422.973, 52938.448 25/07/17,14:34:54,01,11,1, 11.9,1,1, 25.981, 10696.640, 422.996, 52938.551 25/07/17,14:34:54,02,11,1, 11.9,1,1, 25.981, 10696.657, 422.955, 52938.504 25/07/17,14:34:54,03,11,1, 11.9,1,1, 25.981, 10696.663, 423.004, 52938.534 25/07/17,14:34:54,04,11,1, 11.9,1,1, 25.981, 10696.666, 423.009, 52938.520 25/07/17,14:34:54,05,11,1, 11.9,1,1, 25.981, 10696.688, 422.980, 52938.525 25/07/17,14:34:54,06,11,1, 11.9,1,1, 25.981, 10696.714, 423.011, 52938.494 25/07/17,14:34:54,07,11,1, 11.9,1,1, 25.981, 10696.718, 422.962, 52938.500 25/07/17,14:34:54,08,11,1, 11.9,1,1, 25.981, 10696.716, 422.996, 52938.422 25/07/17,14:34:54,09,11,1, 11.9,1,1, 25.981, 10696.746, 422.964, 52938.455 25/07/17,14:34:54,10,11,1, 11.9,1,1, 25.981, 10696.741, 422.980, 52938.475 25/07/17,14:34:54,11,11,1, 11.9,1,1, 25.981, 10696.800, 422.996, 52938.474 25/07/17,14:34:54,12,11,1, 11.9,1,1, 25.981, 10696.781, 422.978, 52938.533 25/07/17,14:34:54,13,11,1, 11.9,1,1, 25.981, 10696.798, 423.014, 52938.495 25/07/17,14:34:54,14,11,1, 11.9,1,1, 25.981, 10696.794, 422.971, 52938.494 25/07/17,14:34:54,15,11,1, 11.9,1,1, 25.981, 10696.804, 422.990, 52938.531 25/07/17,14:34:54,16,11,1, 11.9,1,1, 25.981, 10696.828, 422.989, 52938.461 25/07/17,14:34:54,17,11,1, 11.9,1,1, 25.981, 10696.834, 422.981, 52938.528 25/07/17,14:34:54,18,11,1, 11.9,1,1, 25.981, 10696.858, 423.007, 52938.498 25/07/17,14:34:54,19,11,1, 11.9,1,1, 25.981, 10696.863, 422.994, 52938.612 25/07/17,14:34:55,00,11,1, 12.0,1,1, 25.983, 10696.857, 422.994, 52938.612 25/07/17,14:34:55,01,11,1, 12.0,1,1, 25.983, 10696.908, 422.988, 52938.581 25/07/17,14:34:55,02,11,1, 12.0,1,1, 25.983, 10696.874, 422.993, 52938.493 25/07/17,14:34:55,03,11,1, 12.0,1,1, 25.983, 10696.910, 422.988, 52938.527 25/07/17,14:34:55,04,11,1, 12.0,1,1, 25.983, 10696.931, 422.988, 52938.540 25/07/17,14:34:55,05,11,1, 12.0,1,1, 25.983, 10696.910, 422.999, 52938.505 25/07/17,14:34:55,06,11,1, 12.0,1,1, 25.983, 10696.952, 422.996, 52938.531 25/07/17,14:34:55,07,11,1, 12.0,1,1, 25.983, 10696.960, 422.994, 52938.496 25/07/17,14:34:55,08,11,1, 12.0,1,1, 25.983, 10696.965, 423.000, 52938.536 25/07/17,14:34:55,09,11,1, 12.0,1,1, 25.983, 10696.970, 422.994, 52938.458 25/07/17,14:34:55,10,11,1, 12.0,1,1, 25.983, 10696.973, 422.985, 52938.472 25/07/17,14:34:55,11,11,1, 12.0,1,1, 25.983, 10696.993, 423.004, 52938.497 25/07/17,14:34:55,12,11,1, 12.0,1,1, 25.983, 10697.037, 422.987, 52938.555 25/07/17,14:34:55,13,11,1, 12.0,1,1, 25.983, 10697.021, 422.992, 52938.542 25/07/17,14:34:55,14,11,1, 12.0,1,1, 25.983, 10697.044, 422.976, 52938.489 25/07/17,14:34:55,15,11,1, 12.0,1,1, 25.983, 10697.066, 422.982, 52938.523 25/07/17,14:34:55,16,11,1, 12.0,1,1, 25.983, 10697.075, 423.006, 52938.547 25/07/17,14:34:55,17,11,1, 12.0,1,1, 25.983, 10697.067, 422.982, 52938.525 25/07/17,14:34:55,18,11,1, 12.0,1,1, 25.983, 10697.117, 422.999, 52938.597 25/07/17,14:34:55,19,11,1, 12.0,1,1, 25.983, 10697.099, 422.980, 52938.552 25/07/17,14:34:56,00,10,1, 11.9,1,1, 25.980, 10697.099, 422.980, 52938.552 25/07/17,14:34:56,01,10,1, 11.9,1,1, 25.980, 10697.149, 422.998, 52938.584 25/07/17,14:34:56,02,10,1, 11.9,1,1, 25.980, 10697.147, 422.987, 52938.498 25/07/17,14:34:56,03,10,1, 11.9,1,1, 25.980, 10697.160, 422.998, 52938.539 25/07/17,14:34:56,04,10,1, 11.9,1,1, 25.980, 10697.161, 422.996, 52938.551 25/07/17,14:34:56,05,10,1, 11.9,1,1, 25.980, 10697.152, 423.008, 52938.548 25/07/17,14:34:56,06,10,1, 11.9,1,1, 25.980, 10697.210, 423.008, 52938.614 25/07/17,14:34:56,07,10,1, 11.9,1,1, 25.980, 10697.213, 422.988, 52938.592 25/07/17,14:34:56,08,10,1, 11.9,1,1, 25.980, 10697.270, 423.013, 52938.603 25/07/17,14:34:56,09,10,1, 11.9,1,1, 25.980, 10697.235, 422.976, 52938.584 25/07/17,14:34:56,10,10,1, 11.9,1,1, 25.980, 10697.267, 422.988, 52938.516 25/07/17,14:34:56,11,10,1, 11.9,1,1, 25.980, 10697.292, 423.003, 52938.540 25/07/17,14:34:56,12,10,1, 11.9,1,1, 25.980, 10697.281, 423.028, 52938.554 25/07/17,14:34:56,13,10,1, 11.9,1,1, 25.980, 10697.316, 423.030, 52938.578 25/07/17,14:34:56,14,10,1, 11.9,1,1, 25.980, 10697.310, 422.990, 52938.606 25/07/17,14:34:56,15,10,1, 11.9,1,1, 25.980, 10697.328, 422.999, 52938.603 25/07/17,14:34:56,16,10,1, 11.9,1,1, 25.980, 10697.348, 423.000, 52938.567 25/07/17,14:34:56,17,10,1, 11.9,1,1, 25.980, 10697.367, 423.003, 52938.631 25/07/17,14:34:56,18,10,1, 11.9,1,1, 25.980, 10697.371, 423.012, 52938.595 25/07/17,14:34:56,19,10,1, 11.9,1,1, 25.980, 10697.350, 423.015, 52938.512 25/07/17,14:34:57,00,10,1, 12.0,1,1, 25.987, 10697.349, 423.015, 52938.512 25/07/17,14:34:57,01,10,1, 12.0,1,1, 25.987, 10697.408, 423.002, 52938.575 25/07/17,14:34:57,02,10,1, 12.0,1,1, 25.987, 10697.441, 423.181, 52939.319 25/07/17,14:34:57,03,10,1, 12.0,1,1, 25.987, 10697.464, 423.194, 52939.415 25/07/17,14:34:57,04,10,1, 12.0,1,1, 25.987, 10697.485, 423.205, 52939.328 25/07/17,14:34:57,05,10,1, 12.0,1,1, 25.987, 10697.492, 423.199, 52939.424 25/07/17,14:34:57,06,10,1, 12.0,1,1, 25.987, 10697.516, 423.178, 52939.351 25/07/17,14:34:57,07,10,1, 12.0,1,1, 25.987, 10697.527, 423.210, 52939.350 25/07/17,14:34:57,08,10,1, 12.0,1,1, 25.987, 10697.533, 423.218, 52939.371 25/07/17,14:34:57,09,10,1, 12.0,1,1, 25.987, 10697.547, 423.220, 52939.338 25/07/17,14:34:57,10,10,1, 12.0,1,1, 25.987, 10697.585, 423.219, 52939.419 25/07/17,14:34:57,11,10,1, 12.0,1,1, 25.987, 10697.596, 423.211, 52939.395 25/07/17,14:34:57,12,10,1, 12.0,1,1, 25.987, 10697.583, 423.202, 52939.368 25/07/17,14:34:57,13,10,1, 12.0,1,1, 25.987, 10697.597, 423.215, 52939.437 25/07/17,14:34:57,14,10,1, 12.0,1,1, 25.987, 10697.588, 423.205, 52939.389 25/07/17,14:34:57,15,10,1, 12.0,1,1, 25.987, 10697.590, 423.193, 52939.407 25/07/17,14:34:57,16,10,1, 12.0,1,1, 25.987, 10697.619, 423.196, 52939.369 25/07/17,14:34:57,17,10,1, 12.0,1,1, 25.987, 10697.625, 423.206, 52939.443 25/07/17,14:34:57,18,10,1, 12.0,1,1, 25.987, 10697.629, 423.221, 52939.339 25/07/17,14:34:57,19,10,1, 12.0,1,1, 25.987, 10697.667, 423.208, 52939.417 25/07/17,14:34:58,00,09,1, 11.9,1,1, 25.987, 10697.666, 423.208, 52939.417 25/07/17,14:34:58,01,09,1, 11.9,1,1, 25.987, 10697.661, 423.225, 52939.463 25/07/17,14:34:58,02,09,1, 11.9,1,1, 25.987, 10697.690, 423.212, 52939.447 25/07/17,14:34:58,03,09,1, 11.9,1,1, 25.987, 10697.702, 423.202, 52939.346 25/07/17,14:34:58,04,09,1, 11.9,1,1, 25.987, 10697.723, 423.223, 52939.366 25/07/17,14:34:58,05,09,1, 11.9,1,1, 25.987, 10697.715, 423.239, 52939.418 25/07/17,14:34:58,06,09,1, 11.9,1,1, 25.987, 10697.745, 423.214, 52939.361 25/07/17,14:34:58,07,09,1, 11.9,1,1, 25.987, 10697.764, 423.208, 52939.405 25/07/17,14:34:58,08,09,1, 11.9,1,1, 25.987, 10697.793, 423.242, 52939.438 25/07/17,14:34:58,09,09,1, 11.9,1,1, 25.987, 10697.803, 423.206, 52939.412 25/07/17,14:34:58,10,09,1, 11.9,1,1, 25.987, 10697.815, 423.228, 52939.475 25/07/17,14:34:58,11,09,1, 11.9,1,1, 25.987, 10697.822, 423.203, 52939.404 25/07/17,14:34:58,12,09,1, 11.9,1,1, 25.987, 10697.831, 423.225, 52939.445 25/07/17,14:34:58,13,09,1, 11.9,1,1, 25.987, 10697.866, 423.216, 52939.426 25/07/17,14:34:58,14,09,1, 11.9,1,1, 25.987, 10697.863, 423.225, 52939.382 25/07/17,14:34:58,15,09,1, 11.9,1,1, 25.987, 10697.878, 423.215, 52939.445 25/07/17,14:34:58,16,09,1, 11.9,1,1, 25.987, 10697.883, 423.219, 52939.530 25/07/17,14:34:58,17,09,1, 11.9,1,1, 25.987, 10697.900, 423.229, 52939.467 25/07/17,14:34:58,18,09,1, 11.9,1,1, 25.987, 10697.912, 423.213, 52939.432 25/07/17,14:34:58,19,09,1, 11.9,1,1, 25.987, 10697.915, 423.214, 52939.392 25/07/17,14:34:59,00,09,1, 12.0,1,1, 25.988, 10697.908, 423.214, 52939.392 25/07/17,14:34:59,01,09,1, 12.0,1,1, 25.988, 10697.958, 423.206, 52939.391 25/07/17,14:34:59,02,09,1, 12.0,1,1, 25.988, 10697.950, 423.192, 52939.439 25/07/17,14:34:59,03,09,1, 12.0,1,1, 25.988, 10697.996, 423.219, 52939.440 25/07/17,14:34:59,04,09,1, 12.0,1,1, 25.988, 10697.990, 423.215, 52939.451 25/07/17,14:34:59,05,09,1, 12.0,1,1, 25.988, 10697.996, 423.208, 52939.427 25/07/17,14:34:59,06,09,1, 12.0,1,1, 25.988, 10698.012, 423.237, 52939.514 25/07/17,14:34:59,07,09,1, 12.0,1,1, 25.988, 10698.033, 423.235, 52939.437 25/07/17,14:34:59,08,09,1, 12.0,1,1, 25.988, 10698.028, 423.221, 52939.470 25/07/17,14:34:59,09,09,1, 12.0,1,1, 25.988, 10698.047, 423.207, 52939.496 25/07/17,14:34:59,10,09,1, 12.0,1,1, 25.988, 10698.067, 423.222, 52939.485 25/07/17,14:34:59,11,09,1, 12.0,1,1, 25.988, 10698.045, 423.224, 52939.535 25/07/17,14:34:59,12,09,1, 12.0,1,1, 25.988, 10698.079, 423.214, 52939.426 25/07/17,14:34:59,13,09,1, 12.0,1,1, 25.988, 10698.105, 423.206, 52939.432 25/07/17,14:34:59,14,09,1, 12.0,1,1, 25.988, 10698.123, 423.225, 52939.460 25/07/17,14:34:59,15,09,1, 12.0,1,1, 25.988, 10698.138, 423.229, 52939.537 25/07/17,14:34:59,16,09,1, 12.0,1,1, 25.988, 10698.150, 423.245, 52939.522 25/07/17,14:34:59,17,09,1, 12.0,1,1, 25.988, 10698.161, 423.218, 52939.529 25/07/17,14:34:59,18,09,1, 12.0,1,1, 25.988, 10698.176, 423.242, 52939.467 25/07/17,14:34:59,19,09,1, 12.0,1,1, 25.988, 10698.159, 423.242, 52939.522 25/07/17,14:35:00,00,09,1, 12.0,1,1, 25.983, 10698.150, 423.242, 52939.522 25/07/17,14:35:00,01,09,1, 12.0,1,1, 25.983, 10698.201, 423.216, 52939.517 25/07/17,14:35:00,02,09,1, 12.0,1,1, 25.983, 10698.214, 423.067, 52938.726 25/07/17,14:35:00,03,09,1, 12.0,1,1, 25.983, 10698.211, 422.999, 52938.597 25/07/17,14:35:00,04,09,1, 12.0,1,1, 25.983, 10698.236, 423.011, 52938.613 25/07/17,14:35:00,05,09,1, 12.0,1,1, 25.983, 10698.230, 423.005, 52938.692 25/07/17,14:35:00,06,09,1, 12.0,1,1, 25.983, 10698.227, 423.057, 52938.738 25/07/17,14:35:00,07,09,1, 12.0,1,1, 25.983, 10698.226, 423.022, 52938.733 25/07/17,14:35:00,08,09,1, 12.0,1,1, 25.983, 10698.257, 423.048, 52938.740 25/07/17,14:35:00,09,09,1, 12.0,1,1, 25.983, 10698.275, 423.039, 52938.724 25/07/17,14:35:00,10,09,1, 12.0,1,1, 25.983, 10698.275, 423.038, 52938.644 25/07/17,14:35:00,11,09,1, 12.0,1,1, 25.983, 10698.286, 423.061, 52938.748 25/07/17,14:35:00,12,09,1, 12.0,1,1, 25.983, 10698.323, 423.032, 52938.797 25/07/17,14:35:00,13,09,1, 12.0,1,1, 25.983, 10698.327, 423.057, 52938.779 25/07/17,14:35:00,14,09,1, 12.0,1,1, 25.983, 10698.368, 423.034, 52938.663 25/07/17,14:35:00,15,09,1, 12.0,1,1, 25.983, 10698.360, 423.057, 52938.728 25/07/17,14:35:00,16,09,1, 12.0,1,1, 25.983, 10698.385, 423.027, 52938.718 25/07/17,14:35:00,17,09,1, 12.0,1,1, 25.983, 10698.393, 423.021, 52938.735 25/07/17,14:35:00,18,09,1, 12.0,1,1, 25.983, 10698.409, 423.065, 52938.714 25/07/17,14:35:00,19,09,1, 12.0,1,1, 25.983, 10698.438, 423.034, 52938.739 25/07/17,14:35:01,00,10,1, 12.0,1,1, 25.985, 10698.434, 423.034, 52938.739 25/07/17,14:35:01,01,10,1, 12.0,1,1, 25.985, 10698.443, 423.055, 52938.772 25/07/17,14:35:01,02,10,1, 12.0,1,1, 25.985, 10698.473, 423.057, 52938.770 25/07/17,14:35:01,03,10,1, 12.0,1,1, 25.985, 10698.460, 423.040, 52938.785 25/07/17,14:35:01,04,10,1, 12.0,1,1, 25.985, 10698.492, 423.072, 52938.770 25/07/17,14:35:01,05,10,1, 12.0,1,1, 25.985, 10698.486, 423.055, 52938.761 25/07/17,14:35:01,06,10,1, 12.0,1,1, 25.985, 10698.535, 423.047, 52938.690 25/07/17,14:35:01,07,10,1, 12.0,1,1, 25.985, 10698.520, 423.031, 52938.766 25/07/17,14:35:01,08,10,1, 12.0,1,1, 25.985, 10698.531, 423.038, 52938.754 25/07/17,14:35:01,09,10,1, 12.0,1,1, 25.985, 10698.527, 423.060, 52938.761 25/07/17,14:35:01,10,10,1, 12.0,1,1, 25.985, 10698.572, 423.024, 52938.753 25/07/17,14:35:01,11,10,1, 12.0,1,1, 25.985, 10698.578, 423.034, 52938.763 25/07/17,14:35:01,12,10,1, 12.0,1,1, 25.985, 10698.585, 423.032, 52938.766 25/07/17,14:35:01,13,10,1, 12.0,1,1, 25.985, 10698.596, 423.050, 52938.751 25/07/17,14:35:01,14,10,1, 12.0,1,1, 25.985, 10698.625, 423.045, 52938.731 25/07/17,14:35:01,15,10,1, 12.0,1,1, 25.985, 10698.655, 423.066, 52938.806 25/07/17,14:35:01,16,10,1, 12.0,1,1, 25.985, 10698.651, 423.047, 52938.689 25/07/17,14:35:01,17,10,1, 12.0,1,1, 25.985, 10698.632, 423.050, 52938.749 25/07/17,14:35:01,18,10,1, 12.0,1,1, 25.985, 10698.672, 423.053, 52938.829 25/07/17,14:35:01,19,10,1, 12.0,1,1, 25.985, 10698.693, 423.055, 52938.758 25/07/17,14:35:02,00,11,1, 11.9,1,1, 25.983, 10698.684, 423.055, 52938.758 25/07/17,14:35:02,01,11,1, 11.9,1,1, 25.983, 10698.702, 423.075, 52938.775 25/07/17,14:35:02,02,11,1, 11.9,1,1, 25.983, 10698.739, 423.076, 52938.693 25/07/17,14:35:02,03,11,1, 11.9,1,1, 25.983, 10698.738, 423.064, 52938.757 25/07/17,14:35:02,04,11,1, 11.9,1,1, 25.983, 10698.751, 423.072, 52938.863 25/07/17,14:35:02,05,11,1, 11.9,1,1, 25.983, 10698.758, 423.042, 52938.788 25/07/17,14:35:02,06,11,1, 11.9,1,1, 25.983, 10698.782, 423.079, 52938.782 25/07/17,14:35:02,07,11,1, 11.9,1,1, 25.983, 10698.800, 423.048, 52938.754 25/07/17,14:35:02,08,11,1, 11.9,1,1, 25.983, 10698.812, 423.050, 52938.744 25/07/17,14:35:02,09,11,1, 11.9,1,1, 25.983, 10698.836, 423.058, 52938.772 25/07/17,14:35:02,10,11,1, 11.9,1,1, 25.983, 10698.839, 423.070, 52938.758 25/07/17,14:35:02,11,11,1, 11.9,1,1, 25.983, 10698.861, 423.051, 52938.724 25/07/17,14:35:02,12,11,1, 11.9,1,1, 25.983, 10698.861, 423.059, 52938.679 25/07/17,14:35:02,13,11,1, 11.9,1,1, 25.983, 10698.866, 423.073, 52938.774 25/07/17,14:35:02,14,11,1, 11.9,1,1, 25.983, 10698.900, 423.065, 52938.716 25/07/17,14:35:02,15,11,1, 11.9,1,1, 25.983, 10698.912, 423.067, 52938.752 25/07/17,14:35:02,16,11,1, 11.9,1,1, 25.983, 10698.944, 423.065, 52938.724 25/07/17,14:35:02,17,11,1, 11.9,1,1, 25.983, 10698.976, 423.081, 52938.761 25/07/17,14:35:02,18,11,1, 11.9,1,1, 25.983, 10698.978, 423.095, 52938.826 25/07/17,14:35:02,19,11,1, 11.9,1,1, 25.983, 10698.977, 423.098, 52938.804 25/07/17,14:35:03,00,10,1, 11.9,1,1, 25.988, 10698.977, 423.098, 52938.804 25/07/17,14:35:03,01,10,1, 11.9,1,1, 25.988, 10699.007, 423.126, 52938.790 25/07/17,14:35:03,02,10,1, 11.9,1,1, 25.988, 10699.000, 423.095, 52938.797 25/07/17,14:35:03,03,10,1, 11.9,1,1, 25.988, 10699.035, 423.106, 52938.784 25/07/17,14:35:03,04,10,1, 11.9,1,1, 25.988, 10699.034, 423.118, 52938.835 25/07/17,14:35:03,05,10,1, 11.9,1,1, 25.988, 10699.055, 423.127, 52938.809 25/07/17,14:35:03,06,10,1, 11.9,1,1, 25.988, 10699.074, 423.089, 52938.820 25/07/17,14:35:03,07,10,1, 11.9,1,1, 25.988, 10699.087, 423.105, 52938.847 25/07/17,14:35:03,08,10,1, 11.9,1,1, 25.988, 10699.071, 423.083, 52938.791 25/07/17,14:35:03,09,10,1, 11.9,1,1, 25.988, 10699.109, 423.098, 52938.801 25/07/17,14:35:03,10,10,1, 11.9,1,1, 25.988, 10699.131, 423.111, 52938.774 25/07/17,14:35:03,11,10,1, 11.9,1,1, 25.988, 10699.121, 423.098, 52938.742 25/07/17,14:35:03,12,10,1, 11.9,1,1, 25.988, 10699.131, 423.067, 52938.732 25/07/17,14:35:03,13,10,1, 11.9,1,1, 25.988, 10699.152, 423.118, 52938.793 25/07/17,14:35:03,14,10,1, 11.9,1,1, 25.988, 10699.187, 423.123, 52938.860 25/07/17,14:35:03,15,10,1, 11.9,1,1, 25.988, 10699.177, 423.099, 52938.786 25/07/17,14:35:03,16,10,1, 11.9,1,1, 25.988, 10699.190, 423.155, 52938.866 25/07/17,14:35:03,17,10,1, 11.9,1,1, 25.988, 10699.167, 423.133, 52938.794 25/07/17,14:35:03,18,10,1, 11.9,1,1, 25.988, 10699.224, 423.152, 52938.749 25/07/17,14:35:03,19,10,1, 11.9,1,1, 25.988, 10699.228, 423.097, 52938.814 25/07/17,14:35:04,00,09,1, 11.9,1,1, 25.989, 10699.227, 423.097, 52938.814 25/07/17,14:35:04,01,09,1, 11.9,1,1, 25.989, 10699.249, 423.115, 52938.787 25/07/17,14:35:04,02,09,1, 11.9,1,1, 25.989, 10699.283, 423.114, 52938.826 25/07/17,14:35:04,03,09,1, 11.9,1,1, 25.989, 10699.286, 423.104, 52938.899 25/07/17,14:35:04,04,09,1, 11.9,1,1, 25.989, 10699.301, 423.126, 52938.884 25/07/17,14:35:04,05,09,1, 11.9,1,1, 25.989, 10699.295, 423.121, 52938.835 25/07/17,14:35:04,06,09,1, 11.9,1,1, 25.989, 10699.315, 423.128, 52938.864 25/07/17,14:35:04,07,09,1, 11.9,1,1, 25.989, 10699.335, 423.129, 52938.811 25/07/17,14:35:04,08,09,1, 11.9,1,1, 25.989, 10699.357, 423.133, 52938.780 25/07/17,14:35:04,09,09,1, 11.9,1,1, 25.989, 10699.380, 423.129, 52938.892 25/07/17,14:35:04,10,09,1, 11.9,1,1, 25.989, 10699.385, 423.150, 52938.863 25/07/17,14:35:04,11,09,1, 11.9,1,1, 25.989, 10699.387, 423.149, 52938.783 25/07/17,14:35:04,12,09,1, 11.9,1,1, 25.989, 10699.394, 423.134, 52938.811 25/07/17,14:35:04,13,09,1, 11.9,1,1, 25.989, 10699.426, 423.149, 52938.817 25/07/17,14:35:04,14,09,1, 11.9,1,1, 25.989, 10699.448, 423.141, 52938.797 25/07/17,14:35:04,15,09,1, 11.9,1,1, 25.989, 10699.463, 423.156, 52938.841 25/07/17,14:35:04,16,09,1, 11.9,1,1, 25.989, 10699.470, 423.153, 52938.854 25/07/17,14:35:04,17,09,1, 11.9,1,1, 25.989, 10699.449, 423.161, 52938.878 25/07/17,14:35:04,18,09,1, 11.9,1,1, 25.989, 10699.507, 423.142, 52938.795 25/07/17,14:35:04,19,09,1, 11.9,1,1, 25.989, 10699.505, 423.167, 52938.835 25/07/17,14:35:05,00,09,1, 11.9,1,1, 25.988, 10699.502, 423.167, 52938.835 25/07/17,14:35:05,01,09,1, 11.9,1,1, 25.988, 10699.540, 423.149, 52938.850 25/07/17,14:35:05,02,09,1, 11.9,1,1, 25.988, 10699.562, 423.128, 52938.766 25/07/17,14:35:05,03,09,1, 11.9,1,1, 25.988, 10699.565, 423.169, 52938.837 25/07/17,14:35:05,04,09,1, 11.9,1,1, 25.988, 10699.566, 423.132, 52938.863 25/07/17,14:35:05,05,09,1, 11.9,1,1, 25.988, 10699.581, 423.196, 52938.865 25/07/17,14:35:05,06,09,1, 11.9,1,1, 25.988, 10699.585, 423.168, 52938.832 25/07/17,14:35:05,07,09,1, 11.9,1,1, 25.988, 10699.625, 423.196, 52938.828 25/07/17,14:35:05,08,09,1, 11.9,1,1, 25.988, 10699.601, 423.142, 52938.784 25/07/17,14:35:05,09,09,1, 11.9,1,1, 25.988, 10699.645, 423.189, 52938.817 25/07/17,14:35:05,10,09,1, 11.9,1,1, 25.988, 10699.615, 423.190, 52938.888 25/07/17,14:35:05,11,09,1, 11.9,1,1, 25.988, 10699.668, 423.169, 52938.862 25/07/17,14:35:05,12,09,1, 11.9,1,1, 25.988, 10699.664, 423.165, 52938.882 25/07/17,14:35:05,13,09,1, 11.9,1,1, 25.988, 10699.679, 423.190, 52938.960 25/07/17,14:35:05,14,09,1, 11.9,1,1, 25.988, 10699.695, 423.166, 52938.888 25/07/17,14:35:05,15,09,1, 11.9,1,1, 25.988, 10699.685, 423.191, 52938.906 25/07/17,14:35:05,16,09,1, 11.9,1,1, 25.988, 10699.703, 423.168, 52938.892 25/07/17,14:35:05,17,09,1, 11.9,1,1, 25.988, 10699.703, 423.166, 52938.825 25/07/17,14:35:05,18,09,1, 11.9,1,1, 25.988, 10699.726, 423.169, 52938.840 25/07/17,14:35:05,19,09,1, 11.9,1,1, 25.988, 10699.740, 423.179, 52938.918 25/07/17,14:35:06,00,09,1, 11.9,1,1, 25.986, 10699.736, 423.179, 52938.918 25/07/17,14:35:06,01,09,1, 11.9,1,1, 25.986, 10699.770, 423.211, 52938.931 25/07/17,14:35:06,02,09,1, 11.9,1,1, 25.986, 10699.813, 423.174, 52938.891 25/07/17,14:35:06,03,09,1, 11.9,1,1, 25.986, 10699.813, 423.174, 52938.861 25/07/17,14:35:06,04,09,1, 11.9,1,1, 25.986, 10699.819, 423.182, 52938.916 25/07/17,14:35:06,05,09,1, 11.9,1,1, 25.986, 10699.828, 423.190, 52938.815 25/07/17,14:35:06,06,09,1, 11.9,1,1, 25.986, 10699.845, 423.161, 52938.894 25/07/17,14:35:06,07,09,1, 11.9,1,1, 25.986, 10699.857, 423.186, 52938.833 25/07/17,14:35:06,08,09,1, 11.9,1,1, 25.986, 10699.850, 423.185, 52938.878 25/07/17,14:35:06,09,09,1, 11.9,1,1, 25.986, 10699.865, 423.203, 52938.856 25/07/17,14:35:06,10,09,1, 11.9,1,1, 25.986, 10699.898, 423.190, 52938.848 25/07/17,14:35:06,11,09,1, 11.9,1,1, 25.986, 10699.912, 423.203, 52938.984 25/07/17,14:35:06,12,09,1, 11.9,1,1, 25.986, 10699.932, 423.171, 52938.879 25/07/17,14:35:06,13,09,1, 11.9,1,1, 25.986, 10699.922, 423.207, 52938.876 25/07/17,14:35:06,14,09,1, 11.9,1,1, 25.986, 10699.938, 423.208, 52938.922 25/07/17,14:35:06,15,09,1, 11.9,1,1, 25.986, 10699.944, 423.202, 52938.908 25/07/17,14:35:06,16,09,1, 11.9,1,1, 25.986, 10699.989, 423.191, 52938.857 25/07/17,14:35:06,17,09,1, 11.9,1,1, 25.986, 10699.987, 423.200, 52938.906 25/07/17,14:35:06,18,09,1, 11.9,1,1, 25.986, 10700.006, 423.198, 52938.875 25/07/17,14:35:06,19,09,1, 11.9,1,1, 25.986, 10700.039, 423.217, 52938.902 25/07/17,14:35:07,00,10,1, 12.0,1,1, 25.988, 10700.036, 423.217, 52938.902 25/07/17,14:35:07,01,10,1, 12.0,1,1, 25.988, 10700.071, 423.195, 52938.891 25/07/17,14:35:07,02,10,1, 12.0,1,1, 25.988, 10700.052, 423.200, 52938.887 25/07/17,14:35:07,03,10,1, 12.0,1,1, 25.988, 10700.076, 423.212, 52938.895 25/07/17,14:35:07,04,10,1, 12.0,1,1, 25.988, 10700.105, 423.220, 52938.918 25/07/17,14:35:07,05,10,1, 12.0,1,1, 25.988, 10700.120, 423.238, 52938.914 25/07/17,14:35:07,06,10,1, 12.0,1,1, 25.988, 10700.133, 423.202, 52938.866 25/07/17,14:35:07,07,10,1, 12.0,1,1, 25.988, 10700.152, 423.230, 52938.905 25/07/17,14:35:07,08,10,1, 12.0,1,1, 25.988, 10700.138, 423.203, 52938.930 25/07/17,14:35:07,09,10,1, 12.0,1,1, 25.988, 10700.186, 423.225, 52938.895 25/07/17,14:35:07,10,10,1, 12.0,1,1, 25.988, 10700.209, 423.204, 52938.928 25/07/17,14:35:07,11,10,1, 12.0,1,1, 25.988, 10700.186, 423.207, 52938.908 25/07/17,14:35:07,12,10,1, 12.0,1,1, 25.988, 10700.199, 423.192, 52938.914 25/07/17,14:35:07,13,10,1, 12.0,1,1, 25.988, 10700.253, 423.243, 52938.943 25/07/17,14:35:07,14,10,1, 12.0,1,1, 25.988, 10700.238, 423.210, 52938.924 25/07/17,14:35:07,15,10,1, 12.0,1,1, 25.988, 10700.235, 423.226, 52938.912 25/07/17,14:35:07,16,10,1, 12.0,1,1, 25.988, 10700.243, 423.191, 52938.878 25/07/17,14:35:07,17,10,1, 12.0,1,1, 25.988, 10700.249, 423.226, 52938.925 25/07/17,14:35:07,18,10,1, 12.0,1,1, 25.988, 10700.282, 423.205, 52938.939 25/07/17,14:35:07,19,10,1, 12.0,1,1, 25.988, 10700.318, 423.210, 52938.919 25/07/17,14:35:08,00,10,1, 12.0,1,1, 25.990, 10700.312, 423.210, 52938.919 25/07/17,14:35:08,01,10,1, 12.0,1,1, 25.990, 10700.345, 423.228, 52938.924 25/07/17,14:35:08,02,10,1, 12.0,1,1, 25.990, 10700.352, 423.226, 52938.887 25/07/17,14:35:08,03,10,1, 12.0,1,1, 25.990, 10700.355, 423.232, 52938.955 25/07/17,14:35:08,04,10,1, 12.0,1,1, 25.990, 10700.385, 423.227, 52938.965 25/07/17,14:35:08,05,10,1, 12.0,1,1, 25.990, 10700.422, 423.222, 52938.967 25/07/17,14:35:08,06,10,1, 12.0,1,1, 25.990, 10700.380, 423.220, 52938.907 25/07/17,14:35:08,07,10,1, 12.0,1,1, 25.990, 10700.412, 423.219, 52938.918 25/07/17,14:35:08,08,10,1, 12.0,1,1, 25.990, 10700.409, 423.217, 52939.001 25/07/17,14:35:08,09,10,1, 12.0,1,1, 25.990, 10700.438, 423.211, 52938.954 25/07/17,14:35:08,10,10,1, 12.0,1,1, 25.990, 10700.451, 423.207, 52938.903 25/07/17,14:35:08,11,10,1, 12.0,1,1, 25.990, 10700.480, 423.233, 52938.980 25/07/17,14:35:08,12,10,1, 12.0,1,1, 25.990, 10700.490, 423.230, 52938.874 25/07/17,14:35:08,13,10,1, 12.0,1,1, 25.990, 10700.517, 423.229, 52938.944 25/07/17,14:35:08,14,10,1, 12.0,1,1, 25.990, 10700.492, 423.226, 52938.966 25/07/17,14:35:08,15,10,1, 12.0,1,1, 25.990, 10700.491, 423.237, 52938.890 25/07/17,14:35:08,16,10,1, 12.0,1,1, 25.990, 10700.508, 423.259, 52938.924 25/07/17,14:35:08,17,10,1, 12.0,1,1, 25.990, 10700.570, 423.243, 52938.930 25/07/17,14:35:08,18,10,1, 12.0,1,1, 25.990, 10700.587, 423.248, 52939.005 25/07/17,14:35:08,19,10,1, 12.0,1,1, 25.990, 10700.591, 423.241, 52938.973 25/07/17,14:35:09,00,10,1, 11.9,1,1, 25.997, 10700.587, 423.241, 52938.973 25/07/17,14:35:09,01,10,1, 11.9,1,1, 25.997, 10700.625, 423.221, 52938.970 25/07/17,14:35:09,02,10,1, 11.9,1,1, 25.997, 10700.627, 423.263, 52939.016 25/07/17,14:35:09,03,10,1, 11.9,1,1, 25.997, 10700.663, 423.246, 52938.997 25/07/17,14:35:09,04,10,1, 11.9,1,1, 25.997, 10700.655, 423.232, 52939.025 25/07/17,14:35:09,05,10,1, 11.9,1,1, 25.997, 10700.643, 423.234, 52938.955 25/07/17,14:35:09,06,10,1, 11.9,1,1, 25.997, 10700.661, 423.253, 52939.002 25/07/17,14:35:09,07,10,1, 11.9,1,1, 25.997, 10700.675, 423.231, 52938.962 25/07/17,14:35:09,08,10,1, 11.9,1,1, 25.997, 10700.698, 423.242, 52938.973 25/07/17,14:35:09,09,10,1, 11.9,1,1, 25.997, 10700.722, 423.221, 52938.884 25/07/17,14:35:09,10,10,1, 11.9,1,1, 25.997, 10700.747, 423.247, 52938.963 25/07/17,14:35:09,11,10,1, 11.9,1,1, 25.997, 10700.734, 423.235, 52938.999 25/07/17,14:35:09,12,10,1, 11.9,1,1, 25.997, 10700.787, 423.227, 52938.944 25/07/17,14:35:09,13,10,1, 11.9,1,1, 25.997, 10700.768, 423.226, 52938.937 25/07/17,14:35:09,14,10,1, 11.9,1,1, 25.997, 10700.795, 423.265, 52938.927 25/07/17,14:35:09,15,10,1, 11.9,1,1, 25.997, 10700.815, 423.251, 52938.957 25/07/17,14:35:09,16,10,1, 11.9,1,1, 25.997, 10700.832, 423.266, 52938.980 25/07/17,14:35:09,17,10,1, 11.9,1,1, 25.997, 10700.826, 423.234, 52939.012 25/07/17,14:35:09,18,10,1, 11.9,1,1, 25.997, 10700.842, 423.243, 52939.007 25/07/17,14:35:09,19,10,1, 11.9,1,1, 25.997, 10700.852, 423.270, 52939.066 25/07/17,14:35:10,00,10,1, 11.9,1,1, 25.990, 10700.846, 423.270, 52939.066 25/07/17,14:35:10,01,10,1, 11.9,1,1, 25.990, 10700.900, 423.255, 52938.998 25/07/17,14:35:10,02,10,1, 11.9,1,1, 25.990, 10700.877, 423.216, 52938.842 25/07/17,14:35:10,03,10,1, 11.9,1,1, 25.990, 10700.892, 423.269, 52938.991 25/07/17,14:35:10,04,10,1, 11.9,1,1, 25.990, 10700.925, 423.247, 52938.963 25/07/17,14:35:10,05,10,1, 11.9,1,1, 25.990, 10700.942, 423.285, 52938.967 25/07/17,14:35:10,06,10,1, 11.9,1,1, 25.990, 10700.939, 423.272, 52938.937 25/07/17,14:35:10,07,10,1, 11.9,1,1, 25.990, 10700.955, 423.265, 52939.026 25/07/17,14:35:10,08,10,1, 11.9,1,1, 25.990, 10700.974, 423.261, 52938.963 25/07/17,14:35:10,09,10,1, 11.9,1,1, 25.990, 10700.989, 423.245, 52939.031 25/07/17,14:35:10,10,10,1, 11.9,1,1, 25.990, 10701.013, 423.279, 52938.926 25/07/17,14:35:10,11,10,1, 11.9,1,1, 25.990, 10700.992, 423.289, 52939.066 25/07/17,14:35:10,12,10,1, 11.9,1,1, 25.990, 10701.007, 423.269, 52939.026 25/07/17,14:35:10,13,10,1, 11.9,1,1, 25.990, 10701.015, 423.264, 52939.006 25/07/17,14:35:10,14,10,1, 11.9,1,1, 25.990, 10701.022, 423.272, 52939.092 25/07/17,14:35:10,15,10,1, 11.9,1,1, 25.990, 10701.051, 423.239, 52938.935 25/07/17,14:35:10,16,10,1, 11.9,1,1, 25.990, 10701.073, 423.248, 52938.977 25/07/17,14:35:10,17,10,1, 11.9,1,1, 25.990, 10701.071, 423.284, 52939.049 25/07/17,14:35:10,18,10,1, 11.9,1,1, 25.990, 10701.116, 423.277, 52938.974 25/07/17,14:35:10,19,10,1, 11.9,1,1, 25.990, 10701.087, 423.274, 52939.007 25/07/17,14:35:11,00,10,1, 11.9,1,1, 25.991, 10701.079, 423.274, 52939.007 25/07/17,14:35:11,01,10,1, 11.9,1,1, 25.991, 10701.121, 423.286, 52938.970 25/07/17,14:35:11,02,10,1, 11.9,1,1, 25.991, 10701.123, 423.252, 52939.044 25/07/17,14:35:11,03,10,1, 11.9,1,1, 25.991, 10701.126, 423.274, 52938.988 25/07/17,14:35:11,04,10,1, 11.9,1,1, 25.991, 10701.144, 423.256, 52939.031 25/07/17,14:35:11,05,10,1, 11.9,1,1, 25.991, 10701.198, 423.297, 52939.040 25/07/17,14:35:11,06,10,1, 11.9,1,1, 25.991, 10701.174, 423.254, 52938.970 25/07/17,14:35:11,07,10,1, 11.9,1,1, 25.991, 10701.220, 423.302, 52939.053 25/07/17,14:35:11,08,10,1, 11.9,1,1, 25.991, 10701.205, 423.273, 52939.067 25/07/17,14:35:11,09,10,1, 11.9,1,1, 25.991, 10701.221, 423.262, 52938.913 25/07/17,14:35:11,10,10,1, 11.9,1,1, 25.991, 10701.247, 423.254, 52938.970 25/07/17,14:35:11,11,10,1, 11.9,1,1, 25.991, 10701.252, 423.295, 52939.031 25/07/17,14:35:11,12,10,1, 11.9,1,1, 25.991, 10701.280, 423.288, 52939.032 25/07/17,14:35:11,13,10,1, 11.9,1,1, 25.991, 10701.293, 423.256, 52938.963 25/07/17,14:35:11,14,10,1, 11.9,1,1, 25.991, 10701.293, 423.281, 52939.001 25/07/17,14:35:11,15,10,1, 11.9,1,1, 25.991, 10701.313, 423.277, 52938.947 25/07/17,14:35:11,16,10,1, 11.9,1,1, 25.991, 10701.326, 423.275, 52939.078 25/07/17,14:35:11,17,10,1, 11.9,1,1, 25.991, 10701.332, 423.292, 52939.026 25/07/17,14:35:11,18,10,1, 11.9,1,1, 25.991, 10701.369, 423.276, 52938.956 25/07/17,14:35:11,19,10,1, 11.9,1,1, 25.991, 10701.374, 423.267, 52938.973 25/07/17,14:35:12,00,10,1, 11.9,1,1, 25.993, 10701.371, 423.267, 52938.973 25/07/17,14:35:12,01,10,1, 11.9,1,1, 25.993, 10701.391, 423.267, 52939.006 25/07/17,14:35:12,02,10,1, 11.9,1,1, 25.993, 10701.428, 423.258, 52939.021 25/07/17,14:35:12,03,10,1, 11.9,1,1, 25.993, 10701.411, 423.262, 52938.981 25/07/17,14:35:12,04,10,1, 11.9,1,1, 25.993, 10701.445, 423.264, 52939.019 25/07/17,14:35:12,05,10,1, 11.9,1,1, 25.993, 10701.436, 423.262, 52938.989 25/07/17,14:35:12,06,10,1, 11.9,1,1, 25.993, 10701.443, 423.256, 52939.016 25/07/17,14:35:12,07,10,1, 11.9,1,1, 25.993, 10701.492, 423.270, 52938.999 25/07/17,14:35:12,08,10,1, 11.9,1,1, 25.993, 10701.512, 423.257, 52938.960 25/07/17,14:35:12,09,10,1, 11.9,1,1, 25.993, 10701.505, 423.297, 52938.971 25/07/17,14:35:12,10,10,1, 11.9,1,1, 25.993, 10701.496, 423.312, 52939.030 25/07/17,14:35:12,11,10,1, 11.9,1,1, 25.993, 10701.539, 423.287, 52939.040 25/07/17,14:35:12,12,10,1, 11.9,1,1, 25.993, 10701.536, 423.290, 52939.052 25/07/17,14:35:12,13,10,1, 11.9,1,1, 25.993, 10701.549, 423.269, 52938.996 25/07/17,14:35:12,14,10,1, 11.9,1,1, 25.993, 10701.578, 423.323, 52939.018 25/07/17,14:35:12,15,10,1, 11.9,1,1, 25.993, 10701.559, 423.263, 52939.023 25/07/17,14:35:12,16,10,1, 11.9,1,1, 25.993, 10701.576, 423.307, 52939.063 25/07/17,14:35:12,17,10,1, 11.9,1,1, 25.993, 10701.598, 423.268, 52938.979 25/07/17,14:35:12,18,10,1, 11.9,1,1, 25.993, 10701.618, 423.297, 52938.985 25/07/17,14:35:12,19,10,1, 11.9,1,1, 25.993, 10701.643, 423.282, 52939.026 25/07/17,14:35:13,00,10,1, 12.0,1,1, 25.992, 10701.638, 423.282, 52939.026 25/07/17,14:35:13,01,10,1, 12.0,1,1, 25.992, 10701.641, 423.277, 52939.059 25/07/17,14:35:13,02,10,1, 12.0,1,1, 25.992, 10701.680, 423.257, 52938.974 25/07/17,14:35:13,03,10,1, 12.0,1,1, 25.992, 10701.669, 423.280, 52939.095 25/07/17,14:35:13,04,10,1, 12.0,1,1, 25.992, 10701.682, 423.255, 52939.006 25/07/17,14:35:13,05,10,1, 12.0,1,1, 25.992, 10701.706, 423.319, 52939.076 25/07/17,14:35:13,06,10,1, 12.0,1,1, 25.992, 10701.707, 423.269, 52939.091 25/07/17,14:35:13,07,10,1, 12.0,1,1, 25.992, 10701.737, 423.298, 52938.998 25/07/17,14:35:13,08,10,1, 12.0,1,1, 25.992, 10701.753, 423.291, 52939.011 25/07/17,14:35:13,09,10,1, 12.0,1,1, 25.992, 10701.777, 423.284, 52939.072 25/07/17,14:35:13,10,10,1, 12.0,1,1, 25.992, 10701.797, 423.298, 52939.120 25/07/17,14:35:13,11,10,1, 12.0,1,1, 25.992, 10701.797, 423.293, 52939.040 25/07/17,14:35:13,12,10,1, 12.0,1,1, 25.992, 10701.831, 423.292, 52939.115 25/07/17,14:35:13,13,10,1, 12.0,1,1, 25.992, 10701.812, 423.261, 52938.951 25/07/17,14:35:13,14,10,1, 12.0,1,1, 25.992, 10701.844, 423.283, 52939.054 25/07/17,14:35:13,15,10,1, 12.0,1,1, 25.992, 10701.846, 423.280, 52938.990 25/07/17,14:35:13,16,10,1, 12.0,1,1, 25.992, 10701.854, 423.278, 52938.981 25/07/17,14:35:13,17,10,1, 12.0,1,1, 25.992, 10701.868, 423.306, 52939.034 25/07/17,14:35:13,18,10,1, 12.0,1,1, 25.992, 10701.876, 423.261, 52939.020 25/07/17,14:35:13,19,10,1, 12.0,1,1, 25.992, 10701.895, 423.315, 52939.095 25/07/17,14:35:14,00,10,1, 12.0,1,1, 25.992, 10701.889, 423.315, 52939.095 25/07/17,14:35:14,01,10,1, 12.0,1,1, 25.992, 10701.943, 423.282, 52939.063 25/07/17,14:35:14,02,10,1, 12.0,1,1, 25.992, 10701.899, 423.279, 52939.062 25/07/17,14:35:14,03,10,1, 12.0,1,1, 25.992, 10701.941, 423.267, 52939.023 25/07/17,14:35:14,04,10,1, 12.0,1,1, 25.992, 10701.983, 423.296, 52939.060 25/07/17,14:35:14,05,10,1, 12.0,1,1, 25.992, 10701.988, 423.282, 52939.043 25/07/17,14:35:14,06,10,1, 12.0,1,1, 25.992, 10702.005, 423.320, 52939.090 25/07/17,14:35:14,07,10,1, 12.0,1,1, 25.992, 10702.006, 423.289, 52939.072 25/07/17,14:35:14,08,10,1, 12.0,1,1, 25.992, 10702.022, 423.292, 52939.105 25/07/17,14:35:14,09,10,1, 12.0,1,1, 25.992, 10702.015, 423.297, 52939.091 25/07/17,14:35:14,10,10,1, 12.0,1,1, 25.992, 10702.053, 423.318, 52939.136 25/07/17,14:35:14,11,10,1, 12.0,1,1, 25.992, 10702.056, 423.317, 52939.041 25/07/17,14:35:14,12,10,1, 12.0,1,1, 25.992, 10702.057, 423.294, 52939.092 25/07/17,14:35:14,13,10,1, 12.0,1,1, 25.992, 10702.075, 423.326, 52939.137 25/07/17,14:35:14,14,10,1, 12.0,1,1, 25.992, 10702.075, 423.327, 52939.044 25/07/17,14:35:14,15,10,1, 12.0,1,1, 25.992, 10702.078, 423.308, 52939.106 25/07/17,14:35:14,16,10,1, 12.0,1,1, 25.992, 10702.129, 423.325, 52939.096 25/07/17,14:35:14,17,10,1, 12.0,1,1, 25.992, 10702.114, 423.313, 52939.103 25/07/17,14:35:14,18,10,1, 12.0,1,1, 25.992, 10702.138, 423.333, 52939.023 25/07/17,14:35:14,19,10,1, 12.0,1,1, 25.992, 10702.162, 423.307, 52939.060 25/07/17,14:35:15,00,10,1, 12.0,1,1, 25.995, 10702.156, 423.307, 52939.060 25/07/17,14:35:15,01,10,1, 12.0,1,1, 25.995, 10702.174, 423.310, 52939.084 25/07/17,14:35:15,02,10,1, 12.0,1,1, 25.995, 10702.199, 423.325, 52939.070 25/07/17,14:35:15,03,10,1, 12.0,1,1, 25.995, 10702.201, 423.319, 52939.153 25/07/17,14:35:15,04,10,1, 12.0,1,1, 25.995, 10702.219, 423.336, 52939.140 25/07/17,14:35:15,05,10,1, 12.0,1,1, 25.995, 10702.229, 423.357, 52939.154 25/07/17,14:35:15,06,10,1, 12.0,1,1, 25.995, 10702.237, 423.331, 52939.081 25/07/17,14:35:15,07,10,1, 12.0,1,1, 25.995, 10702.261, 423.304, 52939.167 25/07/17,14:35:15,08,10,1, 12.0,1,1, 25.995, 10702.287, 423.326, 52939.070 25/07/17,14:35:15,09,10,1, 12.0,1,1, 25.995, 10702.286, 423.310, 52939.097 25/07/17,14:35:15,10,10,1, 12.0,1,1, 25.995, 10702.285, 423.322, 52939.163 25/07/17,14:35:15,11,10,1, 12.0,1,1, 25.995, 10702.286, 423.322, 52939.080 25/07/17,14:35:15,12,10,1, 12.0,1,1, 25.995, 10702.357, 423.328, 52939.066 25/07/17,14:35:15,13,10,1, 12.0,1,1, 25.995, 10702.327, 423.314, 52939.046 25/07/17,14:35:15,14,10,1, 12.0,1,1, 25.995, 10702.325, 423.347, 52939.139 25/07/17,14:35:15,15,10,1, 12.0,1,1, 25.995, 10702.347, 423.341, 52939.070 25/07/17,14:35:15,16,10,1, 12.0,1,1, 25.995, 10702.349, 423.303, 52939.026 25/07/17,14:35:15,17,10,1, 12.0,1,1, 25.995, 10702.377, 423.342, 52939.099 25/07/17,14:35:15,18,10,1, 12.0,1,1, 25.995, 10702.357, 423.329, 52939.163 25/07/17,14:35:15,19,10,1, 12.0,1,1, 25.995, 10702.398, 423.339, 52939.105 25/07/17,14:35:16,00,10,1, 11.9,1,1, 25.996, 10702.398, 423.339, 52939.105 25/07/17,14:35:16,01,10,1, 11.9,1,1, 25.996, 10702.402, 423.332, 52939.099 25/07/17,14:35:16,02,10,1, 11.9,1,1, 25.996, 10702.443, 423.354, 52939.122 25/07/17,14:35:16,03,10,1, 11.9,1,1, 25.996, 10702.442, 423.322, 52939.097 25/07/17,14:35:16,04,10,1, 11.9,1,1, 25.996, 10702.428, 423.323, 52939.072 25/07/17,14:35:16,05,10,1, 11.9,1,1, 25.996, 10702.421, 423.340, 52939.125 25/07/17,14:35:16,06,10,1, 11.9,1,1, 25.996, 10702.492, 423.316, 52939.090 25/07/17,14:35:16,07,10,1, 11.9,1,1, 25.996, 10702.487, 423.336, 52939.142 25/07/17,14:35:16,08,10,1, 11.9,1,1, 25.996, 10702.499, 423.278, 52939.086 25/07/17,14:35:16,09,10,1, 11.9,1,1, 25.996, 10702.524, 423.338, 52939.066 25/07/17,14:35:16,10,10,1, 11.9,1,1, 25.996, 10702.498, 423.340, 52939.042 25/07/17,14:35:16,11,10,1, 11.9,1,1, 25.996, 10702.543, 423.339, 52939.082 25/07/17,14:35:16,12,10,1, 11.9,1,1, 25.996, 10702.516, 423.320, 52939.075 25/07/17,14:35:16,13,10,1, 11.9,1,1, 25.996, 10702.558, 423.327, 52939.112 25/07/17,14:35:16,14,10,1, 11.9,1,1, 25.996, 10702.558, 423.350, 52939.163 25/07/17,14:35:16,15,10,1, 11.9,1,1, 25.996, 10702.564, 423.337, 52939.099 25/07/17,14:35:16,16,10,1, 11.9,1,1, 25.996, 10702.615, 423.360, 52939.145 25/07/17,14:35:16,17,10,1, 11.9,1,1, 25.996, 10702.613, 423.346, 52939.052 25/07/17,14:35:16,18,10,1, 11.9,1,1, 25.996, 10702.620, 423.341, 52939.132 25/07/17,14:35:16,19,10,1, 11.9,1,1, 25.996, 10702.643, 423.347, 52939.092 25/07/17,14:35:17,00,09,1, 11.9,1,1, 25.993, 10702.640, 423.347, 52939.092 25/07/17,14:35:17,01,09,1, 11.9,1,1, 25.993, 10702.648, 423.357, 52939.108 25/07/17,14:35:17,02,09,1, 11.9,1,1, 25.993, 10702.651, 423.335, 52939.069 25/07/17,14:35:17,03,09,1, 11.9,1,1, 25.993, 10702.687, 423.360, 52939.090 25/07/17,14:35:17,04,09,1, 11.9,1,1, 25.993, 10702.665, 423.365, 52939.139 25/07/17,14:35:17,05,09,1, 11.9,1,1, 25.993, 10702.669, 423.345, 52939.102 25/07/17,14:35:17,06,09,1, 11.9,1,1, 25.993, 10702.710, 423.375, 52939.089 25/07/17,14:35:17,07,09,1, 11.9,1,1, 25.993, 10702.714, 423.321, 52939.113 25/07/17,14:35:17,08,09,1, 11.9,1,1, 25.993, 10702.736, 423.350, 52939.171 25/07/17,14:35:17,09,09,1, 11.9,1,1, 25.993, 10702.747, 423.343, 52939.073 25/07/17,14:35:17,10,09,1, 11.9,1,1, 25.993, 10702.741, 423.364, 52939.187 25/07/17,14:35:17,11,09,1, 11.9,1,1, 25.993, 10702.771, 423.345, 52939.156 25/07/17,14:35:17,12,09,1, 11.9,1,1, 25.993, 10702.780, 423.353, 52939.066 25/07/17,14:35:17,13,09,1, 11.9,1,1, 25.993, 10702.809, 423.356, 52939.126 25/07/17,14:35:17,14,09,1, 11.9,1,1, 25.993, 10702.780, 423.359, 52939.136 25/07/17,14:35:17,15,09,1, 11.9,1,1, 25.993, 10702.817, 423.377, 52939.192 25/07/17,14:35:17,16,09,1, 11.9,1,1, 25.993, 10702.832, 423.370, 52939.180 25/07/17,14:35:17,17,09,1, 11.9,1,1, 25.993, 10702.804, 423.361, 52939.148 25/07/17,14:35:17,18,09,1, 11.9,1,1, 25.993, 10702.840, 423.360, 52939.114 25/07/17,14:35:17,19,09,1, 11.9,1,1, 25.993, 10702.871, 423.389, 52939.166 25/07/17,14:35:18,00,09,1, 11.9,1,1, 25.996, 10702.865, 423.389, 52939.166 25/07/17,14:35:18,01,09,1, 11.9,1,1, 25.996, 10702.875, 423.389, 52939.166 25/07/17,14:35:18,02,09,1, 11.9,1,1, 25.996, 10702.903, 423.380, 52939.163 25/07/17,14:35:18,03,09,1, 11.9,1,1, 25.996, 10702.880, 423.378, 52939.093 25/07/17,14:35:18,04,09,1, 11.9,1,1, 25.996, 10702.893, 423.383, 52939.137 25/07/17,14:35:18,05,09,1, 11.9,1,1, 25.996, 10702.882, 423.398, 52939.375 25/07/17,14:35:18,06,09,1, 11.9,1,1, 25.996, 10702.905, 423.412, 52939.213 25/07/17,14:35:18,07,09,1, 11.9,1,1, 25.996, 10702.940, 423.393, 52939.072 25/07/17,14:35:18,08,09,1, 11.9,1,1, 25.996, 10702.937, 423.394, 52939.189 25/07/17,14:35:18,09,09,1, 11.9,1,1, 25.996, 10702.928, 423.424, 52939.088 25/07/17,14:35:18,10,09,1, 11.9,1,1, 25.996, 10702.937, 423.381, 52939.105 25/07/17,14:35:18,11,09,1, 11.9,1,1, 25.996, 10702.978, 423.398, 52939.133 25/07/17,14:35:18,12,09,1, 11.9,1,1, 25.996, 10702.969, 423.409, 52939.133 25/07/17,14:35:18,13,09,1, 11.9,1,1, 25.996, 10703.003, 423.383, 52939.139 25/07/17,14:35:18,14,09,1, 11.9,1,1, 25.996, 10703.014, 423.393, 52939.045 25/07/17,14:35:18,15,09,1, 11.9,1,1, 25.996, 10702.995, 423.387, 52939.081 25/07/17,14:35:18,16,09,1, 11.9,1,1, 25.996, 10703.023, 423.409, 52939.210 25/07/17,14:35:18,17,09,1, 11.9,1,1, 25.996, 10703.011, 423.414, 52939.158 25/07/17,14:35:18,18,09,1, 11.9,1,1, 25.996, 10703.003, 423.392, 52939.155 25/07/17,14:35:18,19,09,1, 11.9,1,1, 25.996, 10703.040, 423.437, 52939.174 25/07/17,14:35:19,00,09,1, 11.9,1,1, 25.995, 10703.032, 423.437, 52939.174 25/07/17,14:35:19,01,09,1, 11.9,1,1, 25.995, 10703.053, 423.405, 52939.133 25/07/17,14:35:19,02,09,1, 11.9,1,1, 25.995, 10703.088, 423.414, 52939.146 25/07/17,14:35:19,03,09,1, 11.9,1,1, 25.995, 10703.093, 423.408, 52939.126 25/07/17,14:35:19,04,09,1, 11.9,1,1, 25.995, 10703.086, 423.415, 52939.112 25/07/17,14:35:19,05,09,1, 11.9,1,1, 25.995, 10703.090, 423.412, 52939.070 25/07/17,14:35:19,06,09,1, 11.9,1,1, 25.995, 10703.128, 423.405, 52939.162 25/07/17,14:35:19,07,09,1, 11.9,1,1, 25.995, 10703.133, 423.414, 52939.159 25/07/17,14:35:19,08,09,1, 11.9,1,1, 25.995, 10703.130, 423.395, 52939.089 25/07/17,14:35:19,09,09,1, 11.9,1,1, 25.995, 10703.160, 423.431, 52939.060 25/07/17,14:35:19,10,09,1, 11.9,1,1, 25.995, 10703.169, 423.437, 52939.121 25/07/17,14:35:19,11,09,1, 11.9,1,1, 25.995, 10703.199, 423.413, 52939.128 25/07/17,14:35:19,12,09,1, 11.9,1,1, 25.995, 10703.183, 423.427, 52939.122 25/07/17,14:35:19,13,09,1, 11.9,1,1, 25.995, 10703.192, 423.420, 52939.174 25/07/17,14:35:19,14,09,1, 11.9,1,1, 25.995, 10703.212, 423.422, 52939.146 25/07/17,14:35:19,15,09,1, 11.9,1,1, 25.995, 10703.221, 423.449, 52939.158 25/07/17,14:35:19,16,09,1, 11.9,1,1, 25.995, 10703.213, 423.426, 52939.163 25/07/17,14:35:19,17,09,1, 11.9,1,1, 25.995, 10703.264, 423.447, 52939.191 25/07/17,14:35:19,18,09,1, 11.9,1,1, 25.995, 10703.225, 423.440, 52939.157 25/07/17,14:35:19,19,09,1, 11.9,1,1, 25.995, 10703.236, 423.456, 52939.134 25/07/17,14:35:20,00,09,1, 11.9,1,1, 25.998, 10703.232, 423.456, 52939.134 25/07/17,14:35:20,01,09,1, 11.9,1,1, 25.998, 10703.286, 423.451, 52939.213 25/07/17,14:35:20,02,09,1, 11.9,1,1, 25.998, 10703.295, 423.467, 52939.138 25/07/17,14:35:20,03,09,1, 11.9,1,1, 25.998, 10703.301, 423.475, 52939.196 25/07/17,14:35:20,04,09,1, 11.9,1,1, 25.998, 10703.308, 423.461, 52939.170 25/07/17,14:35:20,05,09,1, 11.9,1,1, 25.998, 10703.350, 423.462, 52939.153 25/07/17,14:35:20,06,09,1, 11.9,1,1, 25.998, 10703.338, 423.485, 52939.224 25/07/17,14:35:20,07,09,1, 11.9,1,1, 25.998, 10703.374, 423.448, 52939.107 25/07/17,14:35:20,08,09,1, 11.9,1,1, 25.998, 10703.346, 423.502, 52939.196 25/07/17,14:35:20,09,09,1, 11.9,1,1, 25.998, 10703.369, 423.431, 52939.199 25/07/17,14:35:20,10,09,1, 11.9,1,1, 25.998, 10703.381, 423.445, 52939.194 25/07/17,14:35:20,11,09,1, 11.9,1,1, 25.998, 10703.401, 423.475, 52939.158 25/07/17,14:35:20,12,09,1, 11.9,1,1, 25.998, 10703.409, 423.439, 52939.197 25/07/17,14:35:20,13,09,1, 11.9,1,1, 25.998, 10703.429, 423.500, 52939.121 25/07/17,14:35:20,14,09,1, 11.9,1,1, 25.998, 10703.424, 423.463, 52939.155 25/07/17,14:35:20,15,09,1, 11.9,1,1, 25.998, 10703.427, 423.491, 52939.156 25/07/17,14:35:20,16,09,1, 11.9,1,1, 25.998, 10703.466, 423.487, 52939.185 25/07/17,14:35:20,17,09,1, 11.9,1,1, 25.998, 10703.452, 423.482, 52939.166 25/07/17,14:35:20,18,09,1, 11.9,1,1, 25.998, 10703.450, 423.492, 52939.159 25/07/17,14:35:20,19,09,1, 11.9,1,1, 25.998, 10703.470, 423.506, 52939.204 25/07/17,14:35:21,00,09,1, 12.0,1,1, 25.999, 10703.466, 423.506, 52939.204 25/07/17,14:35:21,01,09,1, 12.0,1,1, 25.999, 10703.476, 423.499, 52939.115 25/07/17,14:35:21,02,09,1, 12.0,1,1, 25.999, 10703.507, 423.498, 52939.143 25/07/17,14:35:21,03,09,1, 12.0,1,1, 25.999, 10703.534, 423.487, 52939.214 25/07/17,14:35:21,04,09,1, 12.0,1,1, 25.999, 10703.518, 423.508, 52939.166 25/07/17,14:35:21,05,09,1, 12.0,1,1, 25.999, 10703.546, 423.483, 52939.168 25/07/17,14:35:21,06,09,1, 12.0,1,1, 25.999, 10703.567, 423.509, 52939.236 25/07/17,14:35:21,07,09,1, 12.0,1,1, 25.999, 10703.566, 423.517, 52939.156 25/07/17,14:35:21,08,09,1, 12.0,1,1, 25.999, 10703.563, 423.509, 52939.173 25/07/17,14:35:21,09,09,1, 12.0,1,1, 25.999, 10703.604, 423.528, 52939.170 25/07/17,14:35:21,10,09,1, 12.0,1,1, 25.999, 10703.604, 423.516, 52939.215 25/07/17,14:35:21,11,09,1, 12.0,1,1, 25.999, 10703.590, 423.517, 52939.188 25/07/17,14:35:21,12,09,1, 12.0,1,1, 25.999, 10703.622, 423.537, 52939.179 25/07/17,14:35:21,13,09,1, 12.0,1,1, 25.999, 10703.618, 423.521, 52939.202 25/07/17,14:35:21,14,09,1, 12.0,1,1, 25.999, 10703.630, 423.526, 52939.141 25/07/17,14:35:21,15,09,1, 12.0,1,1, 25.999, 10703.634, 423.531, 52939.192 25/07/17,14:35:21,16,09,1, 12.0,1,1, 25.999, 10703.646, 423.519, 52939.249 25/07/17,14:35:21,17,09,1, 12.0,1,1, 25.999, 10703.659, 423.545, 52939.169 25/07/17,14:35:21,18,09,1, 12.0,1,1, 25.999, 10703.656, 423.548, 52939.208 25/07/17,14:35:21,19,09,1, 12.0,1,1, 25.999, 10703.674, 423.504, 52939.068 25/07/17,14:35:22,00,08,1, 12.0,1,1, 25.998, 10703.666, 423.504, 52939.068 25/07/17,14:35:22,01,08,1, 12.0,1,1, 25.998, 10703.709, 423.525, 52939.175 25/07/17,14:35:22,02,08,1, 12.0,1,1, 25.998, 10703.702, 423.544, 52939.234 25/07/17,14:35:22,03,08,1, 12.0,1,1, 25.998, 10703.719, 423.569, 52939.237 25/07/17,14:35:22,04,08,1, 12.0,1,1, 25.998, 10703.742, 423.548, 52939.299 25/07/17,14:35:22,05,08,1, 12.0,1,1, 25.998, 10703.755, 423.566, 52939.179 25/07/17,14:35:22,06,08,1, 12.0,1,1, 25.998, 10703.742, 423.588, 52939.203 25/07/17,14:35:22,07,08,1, 12.0,1,1, 25.998, 10703.755, 423.559, 52939.188 25/07/17,14:35:22,08,08,1, 12.0,1,1, 25.998, 10703.760, 423.587, 52939.264 25/07/17,14:35:22,09,08,1, 12.0,1,1, 25.998, 10703.786, 423.574, 52939.250 25/07/17,14:35:22,10,08,1, 12.0,1,1, 25.998, 10703.788, 423.562, 52939.280 25/07/17,14:35:22,11,08,1, 12.0,1,1, 25.998, 10703.825, 423.608, 52939.279 25/07/17,14:35:22,12,08,1, 12.0,1,1, 25.998, 10703.800, 423.578, 52939.262 25/07/17,14:35:22,13,08,1, 12.0,1,1, 25.998, 10703.831, 423.596, 52939.261 25/07/17,14:35:22,14,08,1, 12.0,1,1, 25.998, 10703.845, 423.600, 52939.262 25/07/17,14:35:22,15,08,1, 12.0,1,1, 25.998, 10703.843, 423.590, 52939.239 25/07/17,14:35:22,16,08,1, 12.0,1,1, 25.998, 10703.842, 423.607, 52939.304 25/07/17,14:35:22,17,08,1, 12.0,1,1, 25.998, 10703.853, 423.626, 52939.256 25/07/17,14:35:22,18,08,1, 12.0,1,1, 25.998, 10703.881, 423.590, 52939.215 25/07/17,14:35:22,19,08,1, 12.0,1,1, 25.998, 10703.867, 423.618, 52939.248 25/07/17,14:35:23,00,08,1, 11.9,1,1, 25.994, 10703.866, 423.618, 52939.248 25/07/17,14:35:23,01,08,1, 11.9,1,1, 25.994, 10703.897, 423.607, 52939.222 25/07/17,14:35:23,02,08,1, 11.9,1,1, 25.994, 10703.913, 423.640, 52939.261 25/07/17,14:35:23,03,08,1, 11.9,1,1, 25.994, 10703.911, 423.622, 52939.234 25/07/17,14:35:23,04,08,1, 11.9,1,1, 25.994, 10703.912, 423.611, 52939.169 25/07/17,14:35:23,05,08,1, 11.9,1,1, 25.994, 10703.941, 423.627, 52939.241 25/07/17,14:35:23,06,08,1, 11.9,1,1, 25.994, 10703.965, 423.633, 52939.224 25/07/17,14:35:23,07,08,1, 11.9,1,1, 25.994, 10703.971, 423.604, 52939.214 25/07/17,14:35:23,08,08,1, 11.9,1,1, 25.994, 10703.990, 423.640, 52939.225 25/07/17,14:35:23,09,08,1, 11.9,1,1, 25.994, 10703.986, 423.632, 52939.293 25/07/17,14:35:23,10,08,1, 11.9,1,1, 25.994, 10703.995, 423.627, 52939.195 25/07/17,14:35:23,11,08,1, 11.9,1,1, 25.994, 10704.000, 423.632, 52939.248 25/07/17,14:35:23,12,08,1, 11.9,1,1, 25.994, 10703.997, 423.626, 52939.228 25/07/17,14:35:23,13,08,1, 11.9,1,1, 25.994, 10704.036, 423.625, 52939.244 25/07/17,14:35:23,14,08,1, 11.9,1,1, 25.994, 10704.043, 423.673, 52939.226 25/07/17,14:35:23,15,08,1, 11.9,1,1, 25.994, 10704.032, 423.624, 52939.281 25/07/17,14:35:23,16,08,1, 11.9,1,1, 25.994, 10704.055, 423.650, 52939.267 25/07/17,14:35:23,17,08,1, 11.9,1,1, 25.994, 10704.064, 423.656, 52939.236 25/07/17,14:35:23,18,08,1, 11.9,1,1, 25.994, 10704.042, 423.676, 52939.278 25/07/17,14:35:23,19,08,1, 11.9,1,1, 25.994, 10704.086, 423.670, 52939.195 25/07/17,14:35:24,00,08,1, 11.9,1,1, 26.001, 10704.083, 423.670, 52939.195 25/07/17,14:35:24,01,08,1, 11.9,1,1, 26.001, 10704.093, 423.677, 52939.238 25/07/17,14:35:24,02,08,1, 11.9,1,1, 26.001, 10704.116, 423.693, 52939.295 25/07/17,14:35:24,03,08,1, 11.9,1,1, 26.001, 10704.097, 423.695, 52939.255 25/07/17,14:35:24,04,08,1, 11.9,1,1, 26.001, 10704.131, 423.696, 52939.263 25/07/17,14:35:24,05,08,1, 11.9,1,1, 26.001, 10704.135, 423.674, 52939.234 25/07/17,14:35:24,06,08,1, 11.9,1,1, 26.001, 10704.137, 423.690, 52939.291 25/07/17,14:35:24,07,08,1, 11.9,1,1, 26.001, 10704.153, 423.682, 52939.207 25/07/17,14:35:24,08,08,1, 11.9,1,1, 26.001, 10704.168, 423.734, 52939.274 25/07/17,14:35:24,09,08,1, 11.9,1,1, 26.001, 10704.165, 423.708, 52939.306 25/07/17,14:35:24,10,08,1, 11.9,1,1, 26.001, 10704.175, 423.705, 52939.278 25/07/17,14:35:24,11,08,1, 11.9,1,1, 26.001, 10704.184, 423.736, 52939.300 25/07/17,14:35:24,12,08,1, 11.9,1,1, 26.001, 10704.207, 423.722, 52939.267 25/07/17,14:35:24,13,08,1, 11.9,1,1, 26.001, 10704.225, 423.708, 52939.238 25/07/17,14:35:24,14,08,1, 11.9,1,1, 26.001, 10704.235, 423.736, 52939.286 25/07/17,14:35:24,15,08,1, 11.9,1,1, 26.001, 10704.232, 423.705, 52939.252 25/07/17,14:35:24,16,08,1, 11.9,1,1, 26.001, 10704.232, 423.721, 52939.312 25/07/17,14:35:24,17,08,1, 11.9,1,1, 26.001, 10704.244, 423.745, 52939.294 25/07/17,14:35:24,18,08,1, 11.9,1,1, 26.001, 10704.255, 423.722, 52939.238 25/07/17,14:35:24,19,08,1, 11.9,1,1, 26.001, 10704.241, 423.715, 52939.296 25/07/17,14:35:25,00,09,1, 11.9,1,1, 26.004, 10704.234, 423.715, 52939.296 25/07/17,14:35:25,01,09,1, 11.9,1,1, 26.004, 10704.300, 423.732, 52939.232 25/07/17,14:35:25,02,09,1, 11.9,1,1, 26.004, 10704.311, 423.735, 52939.286 25/07/17,14:35:25,03,09,1, 11.9,1,1, 26.004, 10704.306, 423.743, 52939.217 25/07/17,14:35:25,04,09,1, 11.9,1,1, 26.004, 10704.321, 423.738, 52939.261 25/07/17,14:35:25,05,09,1, 11.9,1,1, 26.004, 10704.324, 423.725, 52939.275 25/07/17,14:35:25,06,09,1, 11.9,1,1, 26.004, 10704.352, 423.763, 52939.292 25/07/17,14:35:25,07,09,1, 11.9,1,1, 26.004, 10704.346, 423.768, 52939.344 25/07/17,14:35:25,08,09,1, 11.9,1,1, 26.004, 10704.345, 423.756, 52939.231 25/07/17,14:35:25,09,09,1, 11.9,1,1, 26.004, 10704.353, 423.765, 52939.316 25/07/17,14:35:25,10,09,1, 11.9,1,1, 26.004, 10704.367, 423.776, 52939.291 25/07/17,14:35:25,11,09,1, 11.9,1,1, 26.004, 10704.367, 423.736, 52939.294 25/07/17,14:35:25,12,09,1, 11.9,1,1, 26.004, 10704.403, 423.754, 52939.319 25/07/17,14:35:25,13,09,1, 11.9,1,1, 26.004, 10704.397, 423.747, 52939.308 25/07/17,14:35:25,14,09,1, 11.9,1,1, 26.004, 10704.400, 423.767, 52939.287 25/07/17,14:35:25,15,09,1, 11.9,1,1, 26.004, 10704.411, 423.765, 52939.307 25/07/17,14:35:25,16,09,1, 11.9,1,1, 26.004, 10704.432, 423.759, 52939.182 25/07/17,14:35:25,17,09,1, 11.9,1,1, 26.004, 10704.428, 423.743, 52939.301 25/07/17,14:35:25,18,09,1, 11.9,1,1, 26.004, 10704.464, 423.784, 52939.235 25/07/17,14:35:25,19,09,1, 11.9,1,1, 26.004, 10704.460, 423.768, 52939.310 25/07/17,14:35:26,00,09,1, 12.0,1,1, 25.999, 10704.459, 423.768, 52939.310 25/07/17,14:35:26,01,09,1, 12.0,1,1, 25.999, 10704.482, 423.765, 52939.296 25/07/17,14:35:26,02,09,1, 12.0,1,1, 25.999, 10704.497, 423.769, 52939.363 25/07/17,14:35:26,03,09,1, 12.0,1,1, 25.999, 10704.515, 423.759, 52939.324 25/07/17,14:35:26,04,09,1, 12.0,1,1, 25.999, 10704.510, 423.793, 52939.255 25/07/17,14:35:26,05,09,1, 12.0,1,1, 25.999, 10704.485, 423.795, 52939.269 25/07/17,14:35:26,06,09,1, 12.0,1,1, 25.999, 10704.466, 423.788, 52939.299 25/07/17,14:35:26,07,09,1, 12.0,1,1, 25.999, 10704.559, 423.811, 52939.274 25/07/17,14:35:26,08,09,1, 12.0,1,1, 25.999, 10704.564, 423.797, 52939.243 25/07/17,14:35:26,09,09,1, 12.0,1,1, 25.999, 10704.569, 423.783, 52939.250 25/07/17,14:35:26,10,09,1, 12.0,1,1, 25.999, 10704.554, 423.825, 52939.364 25/07/17,14:35:26,11,09,1, 12.0,1,1, 25.999, 10704.563, 423.817, 52939.300 25/07/17,14:35:26,12,09,1, 12.0,1,1, 25.999, 10704.578, 423.783, 52939.266 25/07/17,14:35:26,13,09,1, 12.0,1,1, 25.999, 10704.599, 423.793, 52939.319 25/07/17,14:35:26,14,09,1, 12.0,1,1, 25.999, 10704.599, 423.805, 52939.247 25/07/17,14:35:26,15,09,1, 12.0,1,1, 25.999, 10704.607, 423.783, 52939.309 25/07/17,14:35:26,16,09,1, 12.0,1,1, 25.999, 10704.597, 423.802, 52939.298 25/07/17,14:35:26,17,09,1, 12.0,1,1, 25.999, 10704.596, 423.827, 52939.332 25/07/17,14:35:26,18,09,1, 12.0,1,1, 25.999, 10704.629, 423.793, 52939.267 25/07/17,14:35:26,19,09,1, 12.0,1,1, 25.999, 10704.625, 423.822, 52939.303 25/07/17,14:35:27,00,09,1, 12.0,1,1, 26.002, 10704.618, 423.822, 52939.303 25/07/17,14:35:27,01,09,1, 12.0,1,1, 26.002, 10704.655, 423.801, 52939.287 25/07/17,14:35:27,02,09,1, 12.0,1,1, 26.002, 10704.663, 423.796, 52939.348 25/07/17,14:35:27,03,09,1, 12.0,1,1, 26.002, 10704.675, 423.841, 52939.386 25/07/17,14:35:27,04,09,1, 12.0,1,1, 26.002, 10704.689, 423.815, 52939.323 25/07/17,14:35:27,05,09,1, 12.0,1,1, 26.002, 10704.681, 423.797, 52939.345 25/07/17,14:35:27,06,09,1, 12.0,1,1, 26.002, 10704.696, 423.826, 52939.318 25/07/17,14:35:27,07,09,1, 12.0,1,1, 26.002, 10704.707, 423.823, 52939.327 25/07/17,14:35:27,08,09,1, 12.0,1,1, 26.002, 10704.709, 423.795, 52939.232 25/07/17,14:35:27,09,09,1, 12.0,1,1, 26.002, 10704.700, 423.822, 52939.407 25/07/17,14:35:27,10,09,1, 12.0,1,1, 26.002, 10704.708, 423.820, 52939.354 25/07/17,14:35:27,11,09,1, 12.0,1,1, 26.002, 10704.727, 423.812, 52939.306 25/07/17,14:35:27,12,09,1, 12.0,1,1, 26.002, 10704.747, 423.820, 52939.317 25/07/17,14:35:27,13,09,1, 12.0,1,1, 26.002, 10704.752, 423.845, 52939.305 25/07/17,14:35:27,14,09,1, 12.0,1,1, 26.002, 10704.760, 423.815, 52939.271 25/07/17,14:35:27,15,09,1, 12.0,1,1, 26.002, 10704.761, 423.834, 52939.330 25/07/17,14:35:27,16,09,1, 12.0,1,1, 26.002, 10704.781, 423.853, 52939.345 25/07/17,14:35:27,17,09,1, 12.0,1,1, 26.002, 10704.772, 423.840, 52939.307 25/07/17,14:35:27,18,09,1, 12.0,1,1, 26.002, 10704.811, 423.838, 52939.283 25/07/17,14:35:27,19,09,1, 12.0,1,1, 26.002, 10704.802, 423.850, 52939.313 25/07/17,14:35:28,00,08,1, 11.9,1,1, 25.999, 10704.801, 423.850, 52939.313 25/07/17,14:35:28,01,08,1, 11.9,1,1, 25.999, 10704.816, 423.818, 52939.322 25/07/17,14:35:28,02,08,1, 11.9,1,1, 25.999, 10704.834, 423.855, 52939.246 25/07/17,14:35:28,03,08,1, 11.9,1,1, 25.999, 10704.849, 423.859, 52939.295 25/07/17,14:35:28,04,08,1, 11.9,1,1, 25.999, 10704.862, 423.835, 52939.271 25/07/17,14:35:28,05,08,1, 11.9,1,1, 25.999, 10704.896, 423.853, 52939.388 25/07/17,14:35:28,06,08,1, 11.9,1,1, 25.999, 10704.900, 423.876, 52939.375 25/07/17,14:35:28,07,08,1, 11.9,1,1, 25.999, 10704.901, 423.856, 52939.247 25/07/17,14:35:28,08,08,1, 11.9,1,1, 25.999, 10704.900, 423.866, 52939.279 25/07/17,14:35:28,09,08,1, 11.9,1,1, 25.999, 10704.909, 423.898, 52939.309 25/07/17,14:35:28,10,08,1, 11.9,1,1, 25.999, 10704.909, 423.859, 52939.300 25/07/17,14:35:28,11,08,1, 11.9,1,1, 25.999, 10704.924, 423.869, 52939.254 25/07/17,14:35:28,12,08,1, 11.9,1,1, 25.999, 10704.942, 423.904, 52939.390 25/07/17,14:35:28,13,08,1, 11.9,1,1, 25.999, 10704.970, 423.878, 52939.294 25/07/17,14:35:28,14,08,1, 11.9,1,1, 25.999, 10704.949, 423.864, 52939.339 25/07/17,14:35:28,15,08,1, 11.9,1,1, 25.999, 10704.964, 423.905, 52939.341 25/07/17,14:35:28,16,08,1, 11.9,1,1, 25.999, 10704.969, 423.871, 52939.292 25/07/17,14:35:28,17,08,1, 11.9,1,1, 25.999, 10704.977, 423.856, 52939.270 25/07/17,14:35:28,18,08,1, 11.9,1,1, 25.999, 10704.987, 423.915, 52939.292 25/07/17,14:35:28,19,08,1, 11.9,1,1, 25.999, 10705.006, 423.907, 52939.316 25/07/17,14:35:29,00,07,1, 11.9,1,1, 26.007, 10705.001, 423.907, 52939.316 25/07/17,14:35:29,01,07,1, 11.9,1,1, 26.007, 10705.018, 423.912, 52939.374 25/07/17,14:35:29,02,07,1, 11.9,1,1, 26.007, 10705.042, 423.915, 52939.314 25/07/17,14:35:29,03,07,1, 11.9,1,1, 26.007, 10705.029, 423.898, 52939.311 25/07/17,14:35:29,04,07,1, 11.9,1,1, 26.007, 10705.054, 423.902, 52939.250 25/07/17,14:35:29,05,07,1, 11.9,1,1, 26.007, 10705.074, 423.939, 52939.278 25/07/17,14:35:29,06,07,1, 11.9,1,1, 26.007, 10705.077, 423.907, 52939.353 25/07/17,14:35:29,07,07,1, 11.9,1,1, 26.007, 10705.081, 423.902, 52939.299 25/07/17,14:35:29,08,07,1, 11.9,1,1, 26.007, 10705.095, 423.914, 52939.338 25/07/17,14:35:29,09,07,1, 11.9,1,1, 26.007, 10705.065, 423.917, 52939.393 25/07/17,14:35:29,10,07,1, 11.9,1,1, 26.007, 10705.088, 423.903, 52939.301 25/07/17,14:35:29,11,07,1, 11.9,1,1, 26.007, 10705.112, 423.878, 52939.296 25/07/17,14:35:29,12,07,1, 11.9,1,1, 26.007, 10705.106, 423.935, 52939.342 25/07/17,14:35:29,13,07,1, 11.9,1,1, 26.007, 10705.117, 423.954, 52939.309 25/07/17,14:35:29,14,07,1, 11.9,1,1, 26.007, 10705.140, 423.917, 52939.337 25/07/17,14:35:29,15,07,1, 11.9,1,1, 26.007, 10705.140, 423.938, 52939.378 25/07/17,14:35:29,16,07,1, 11.9,1,1, 26.007, 10705.150, 423.950, 52939.380 25/07/17,14:35:29,17,07,1, 11.9,1,1, 26.007, 10705.149, 423.938, 52939.372 25/07/17,14:35:29,18,07,1, 11.9,1,1, 26.007, 10705.160, 423.925, 52939.342 25/07/17,14:35:29,19,07,1, 11.9,1,1, 26.007, 10705.185, 423.977, 52939.402 25/07/17,14:35:30,00,07,1, 11.9,1,1, 26.003, 10705.185, 423.977, 52939.402 25/07/17,14:35:30,01,07,1, 11.9,1,1, 26.003, 10705.209, 423.956, 52939.310 25/07/17,14:35:30,02,07,1, 11.9,1,1, 26.003, 10705.186, 423.963, 52939.408 25/07/17,14:35:30,03,07,1, 11.9,1,1, 26.003, 10705.204, 423.948, 52939.283 25/07/17,14:35:30,04,07,1, 11.9,1,1, 26.003, 10705.213, 423.954, 52939.339 25/07/17,14:35:30,05,07,1, 11.9,1,1, 26.003, 10705.237, 423.959, 52939.269 25/07/17,14:35:30,06,07,1, 11.9,1,1, 26.003, 10705.240, 423.949, 52939.313 25/07/17,14:35:30,07,07,1, 11.9,1,1, 26.003, 10705.244, 423.959, 52939.361 25/07/17,14:35:30,08,07,1, 11.9,1,1, 26.003, 10705.267, 423.944, 52939.278 25/07/17,14:35:30,09,07,1, 11.9,1,1, 26.003, 10705.274, 424.011, 52939.366 25/07/17,14:35:30,10,07,1, 11.9,1,1, 26.003, 10705.281, 423.981, 52939.350 25/07/17,14:35:30,11,07,1, 11.9,1,1, 26.003, 10705.278, 423.958, 52939.295 25/07/17,14:35:30,12,07,1, 11.9,1,1, 26.003, 10705.302, 424.004, 52939.291 25/07/17,14:35:30,13,07,1, 11.9,1,1, 26.003, 10705.313, 424.001, 52939.311 25/07/17,14:35:30,14,07,1, 11.9,1,1, 26.003, 10705.306, 423.998, 52939.275 25/07/17,14:35:30,15,07,1, 11.9,1,1, 26.003, 10705.322, 423.995, 52939.361 25/07/17,14:35:30,16,07,1, 11.9,1,1, 26.003, 10705.351, 424.020, 52939.359 25/07/17,14:35:30,17,07,1, 11.9,1,1, 26.003, 10705.327, 424.006, 52939.335 25/07/17,14:35:30,18,07,1, 11.9,1,1, 26.003, 10705.336, 424.010, 52939.327 25/07/17,14:35:30,19,07,1, 11.9,1,1, 26.003, 10705.360, 424.031, 52939.388 25/07/17,14:35:31,00,08,1, 11.9,1,1, 26.008, 10705.352, 424.031, 52939.388 25/07/17,14:35:31,01,08,1, 11.9,1,1, 26.008, 10705.375, 424.007, 52939.340 25/07/17,14:35:31,02,08,1, 11.9,1,1, 26.008, 10705.369, 424.010, 52939.296 25/07/17,14:35:31,03,08,1, 11.9,1,1, 26.008, 10705.402, 424.039, 52939.359 25/07/17,14:35:31,04,08,1, 11.9,1,1, 26.008, 10705.393, 424.036, 52939.331 25/07/17,14:35:31,05,08,1, 11.9,1,1, 26.008, 10705.409, 424.009, 52939.296 25/07/17,14:35:31,06,08,1, 11.9,1,1, 26.008, 10705.435, 424.022, 52939.312 25/07/17,14:35:31,07,08,1, 11.9,1,1, 26.008, 10705.434, 424.034, 52939.332 25/07/17,14:35:31,08,08,1, 11.9,1,1, 26.008, 10705.430, 424.024, 52939.371 25/07/17,14:35:31,09,08,1, 11.9,1,1, 26.008, 10705.445, 424.058, 52939.394 25/07/17,14:35:31,10,08,1, 11.9,1,1, 26.008, 10705.476, 424.067, 52939.308 25/07/17,14:35:31,11,08,1, 11.9,1,1, 26.008, 10705.471, 424.066, 52939.428 25/07/17,14:35:31,12,08,1, 11.9,1,1, 26.008, 10705.482, 424.061, 52939.346 25/07/17,14:35:31,13,08,1, 11.9,1,1, 26.008, 10705.496, 424.067, 52939.374 25/07/17,14:35:31,14,08,1, 11.9,1,1, 26.008, 10705.507, 424.078, 52939.448 25/07/17,14:35:31,15,08,1, 11.9,1,1, 26.008, 10705.505, 424.060, 52939.374 25/07/17,14:35:31,16,08,1, 11.9,1,1, 26.008, 10705.498, 424.037, 52939.406 25/07/17,14:35:31,17,08,1, 11.9,1,1, 26.008, 10705.528, 424.062, 52939.309 25/07/17,14:35:31,18,08,1, 11.9,1,1, 26.008, 10705.529, 424.087, 52939.446 25/07/17,14:35:31,19,08,1, 11.9,1,1, 26.008, 10705.523, 424.060, 52939.436 25/07/17,14:35:32,00,10,1, 11.9,1,1, 26.004, 10705.519, 424.060, 52939.436 25/07/17,14:35:32,01,10,1, 11.9,1,1, 26.004, 10705.562, 424.108, 52939.458 25/07/17,14:35:32,02,10,1, 11.9,1,1, 26.004, 10705.552, 424.092, 52939.378 25/07/17,14:35:32,03,10,1, 11.9,1,1, 26.004, 10705.560, 424.062, 52939.363 25/07/17,14:35:32,04,10,1, 11.9,1,1, 26.004, 10705.600, 424.074, 52939.377 25/07/17,14:35:32,05,10,1, 11.9,1,1, 26.004, 10705.593, 424.089, 52939.345 25/07/17,14:35:32,06,10,1, 11.9,1,1, 26.004, 10705.594, 424.075, 52939.316 25/07/17,14:35:32,07,10,1, 11.9,1,1, 26.004, 10705.602, 424.079, 52939.456 25/07/17,14:35:32,08,10,1, 11.9,1,1, 26.004, 10705.618, 424.095, 52939.422 25/07/17,14:35:32,09,10,1, 11.9,1,1, 26.004, 10705.629, 424.105, 52939.406 25/07/17,14:35:32,10,10,1, 11.9,1,1, 26.004, 10705.634, 424.081, 52939.302 25/07/17,14:35:32,11,10,1, 11.9,1,1, 26.004, 10705.654, 424.109, 52939.383 25/07/17,14:35:32,12,10,1, 11.9,1,1, 26.004, 10705.653, 424.112, 52939.423 25/07/17,14:35:32,13,10,1, 11.9,1,1, 26.004, 10705.656, 424.124, 52939.384 25/07/17,14:35:32,14,10,1, 11.9,1,1, 26.004, 10705.699, 424.125, 52939.340 25/07/17,14:35:32,15,10,1, 11.9,1,1, 26.004, 10705.690, 424.152, 52939.412 25/07/17,14:35:32,16,10,1, 11.9,1,1, 26.004, 10705.684, 424.153, 52939.379 25/07/17,14:35:32,17,10,1, 11.9,1,1, 26.004, 10705.704, 424.154, 52939.438 25/07/17,14:35:32,18,10,1, 11.9,1,1, 26.004, 10705.708, 424.152, 52939.383 25/07/17,14:35:32,19,10,1, 11.9,1,1, 26.004, 10705.733, 424.157, 52939.369 25/07/17,14:35:33,00,09,1, 11.9,1,1, 26.004, 10705.727, 424.157, 52939.369 25/07/17,14:35:33,01,09,1, 11.9,1,1, 26.004, 10705.731, 424.150, 52939.335 25/07/17,14:35:33,02,09,1, 11.9,1,1, 26.004, 10705.746, 424.150, 52939.335 25/07/17,14:35:33,03,09,1, 11.9,1,1, 26.004, 10705.758, 424.141, 52939.336 25/07/17,14:35:33,04,09,1, 11.9,1,1, 26.004, 10705.763, 424.160, 52939.459 25/07/17,14:35:33,05,09,1, 11.9,1,1, 26.004, 10705.762, 424.131, 52939.353 25/07/17,14:35:33,06,09,1, 11.9,1,1, 26.004, 10705.795, 424.152, 52939.334 25/07/17,14:35:33,07,09,1, 11.9,1,1, 26.004, 10705.798, 424.180, 52939.440 25/07/17,14:35:33,08,09,1, 11.9,1,1, 26.004, 10705.782, 424.164, 52939.403 25/07/17,14:35:33,09,09,1, 11.9,1,1, 26.004, 10705.795, 424.151, 52939.318 25/07/17,14:35:33,10,09,1, 11.9,1,1, 26.004, 10705.818, 424.197, 52939.395 25/07/17,14:35:33,11,09,1, 11.9,1,1, 26.004, 10705.834, 424.179, 52939.372 25/07/17,14:35:33,12,09,1, 11.9,1,1, 26.004, 10705.839, 424.179, 52939.396 25/07/17,14:35:33,13,09,1, 11.9,1,1, 26.004, 10705.842, 424.168, 52939.343 25/07/17,14:35:33,14,09,1, 11.9,1,1, 26.004, 10705.824, 424.170, 52939.418 25/07/17,14:35:33,15,09,1, 11.9,1,1, 26.004, 10705.854, 424.196, 52939.361 25/07/17,14:35:33,16,09,1, 11.9,1,1, 26.004, 10705.879, 424.191, 52939.355 25/07/17,14:35:33,17,09,1, 11.9,1,1, 26.004, 10705.862, 424.199, 52939.392 25/07/17,14:35:33,18,09,1, 11.9,1,1, 26.004, 10705.879, 424.209, 52939.404 25/07/17,14:35:33,19,09,1, 11.9,1,1, 26.004, 10705.898, 424.185, 52939.418 25/07/17,14:35:34,00,10,1, 11.9,1,1, 26.008, 10705.894, 424.185, 52939.418 25/07/17,14:35:34,01,10,1, 11.9,1,1, 26.008, 10705.874, 424.206, 52939.376 25/07/17,14:35:34,02,10,1, 11.9,1,1, 26.008, 10705.890, 424.214, 52939.383 25/07/17,14:35:34,03,10,1, 11.9,1,1, 26.008, 10705.914, 424.229, 52939.378 25/07/17,14:35:34,04,10,1, 11.9,1,1, 26.008, 10705.926, 424.257, 52939.480 25/07/17,14:35:34,05,10,1, 11.9,1,1, 26.008, 10705.944, 424.217, 52939.404 25/07/17,14:35:34,06,10,1, 11.9,1,1, 26.008, 10705.929, 424.241, 52939.461 25/07/17,14:35:34,07,10,1, 11.9,1,1, 26.008, 10705.985, 424.224, 52939.382 25/07/17,14:35:34,08,10,1, 11.9,1,1, 26.008, 10705.968, 424.210, 52939.347 25/07/17,14:35:34,09,10,1, 11.9,1,1, 26.008, 10705.997, 424.237, 52939.420 25/07/17,14:35:34,10,10,1, 11.9,1,1, 26.008, 10706.017, 424.252, 52939.450 25/07/17,14:35:34,11,10,1, 11.9,1,1, 26.008, 10706.000, 424.213, 52939.403 25/07/17,14:35:34,12,10,1, 11.9,1,1, 26.008, 10705.983, 424.213, 52939.446 25/07/17,14:35:34,13,10,1, 11.9,1,1, 26.008, 10706.008, 424.258, 52939.441 25/07/17,14:35:34,14,10,1, 11.9,1,1, 26.008, 10706.028, 424.257, 52939.410 25/07/17,14:35:34,15,10,1, 11.9,1,1, 26.008, 10706.033, 424.242, 52939.341 25/07/17,14:35:34,16,10,1, 11.9,1,1, 26.008, 10706.033, 424.252, 52939.388 25/07/17,14:35:34,17,10,1, 11.9,1,1, 26.008, 10706.019, 424.257, 52939.453 25/07/17,14:35:34,18,10,1, 11.9,1,1, 26.008, 10706.061, 424.289, 52939.409 25/07/17,14:35:34,19,10,1, 11.9,1,1, 26.008, 10706.088, 424.284, 52939.450 25/07/17,14:35:35,00,10,1, 11.9,1,1, 26.008, 10706.086, 424.284, 52939.450 25/07/17,14:35:35,01,10,1, 11.9,1,1, 26.008, 10706.092, 424.245, 52939.429 25/07/17,14:35:35,02,10,1, 11.9,1,1, 26.008, 10706.089, 424.259, 52939.457 25/07/17,14:35:35,03,10,1, 11.9,1,1, 26.008, 10706.117, 424.262, 52939.462 25/07/17,14:35:35,04,10,1, 11.9,1,1, 26.008, 10706.111, 424.249, 52939.439 25/07/17,14:35:35,05,10,1, 11.9,1,1, 26.008, 10706.125, 424.271, 52939.488 25/07/17,14:35:35,06,10,1, 11.9,1,1, 26.008, 10706.140, 424.297, 52939.474 25/07/17,14:35:35,07,10,1, 11.9,1,1, 26.008, 10706.133, 424.275, 52939.523 25/07/17,14:35:35,08,10,1, 11.9,1,1, 26.008, 10706.138, 424.276, 52939.450 25/07/17,14:35:35,09,10,1, 11.9,1,1, 26.008, 10706.186, 424.280, 52939.485 25/07/17,14:35:35,10,10,1, 11.9,1,1, 26.008, 10706.193, 424.291, 52939.436 25/07/17,14:35:35,11,10,1, 11.9,1,1, 26.008, 10706.178, 424.310, 52939.455 25/07/17,14:35:35,12,10,1, 11.9,1,1, 26.008, 10706.172, 424.307, 52939.433 25/07/17,14:35:35,13,10,1, 11.9,1,1, 26.008, 10706.162, 424.306, 52939.462 25/07/17,14:35:35,14,10,1, 11.9,1,1, 26.008, 10706.241, 424.326, 52939.420 25/07/17,14:35:35,15,10,1, 11.9,1,1, 26.008, 10706.219, 424.325, 52939.425 25/07/17,14:35:35,16,10,1, 11.9,1,1, 26.008, 10706.227, 424.320, 52939.414 25/07/17,14:35:35,17,10,1, 11.9,1,1, 26.008, 10706.212, 424.309, 52939.473 25/07/17,14:35:35,18,10,1, 11.9,1,1, 26.008, 10706.242, 424.343, 52939.395 25/07/17,14:35:35,19,10,1, 11.9,1,1, 26.008, 10706.229, 424.337, 52939.426 25/07/17,14:35:36,00,10,1, 12.0,1,1, 26.012, 10706.228, 424.337, 52939.426 25/07/17,14:35:36,01,10,1, 12.0,1,1, 26.012, 10706.269, 424.330, 52939.487 25/07/17,14:35:36,02,10,1, 12.0,1,1, 26.012, 10706.264, 424.348, 52939.501 25/07/17,14:35:36,03,10,1, 12.0,1,1, 26.012, 10706.264, 424.387, 52939.498 25/07/17,14:35:36,04,10,1, 12.0,1,1, 26.012, 10706.269, 424.338, 52939.485 25/07/17,14:35:36,05,10,1, 12.0,1,1, 26.012, 10706.264, 424.348, 52939.405 25/07/17,14:35:36,06,10,1, 12.0,1,1, 26.012, 10706.289, 424.361, 52939.364 25/07/17,14:35:36,07,10,1, 12.0,1,1, 26.012, 10706.284, 424.353, 52939.417 25/07/17,14:35:36,08,10,1, 12.0,1,1, 26.012, 10706.289, 424.352, 52939.381 25/07/17,14:35:36,09,10,1, 12.0,1,1, 26.012, 10706.299, 424.325, 52939.487 25/07/17,14:35:36,10,10,1, 12.0,1,1, 26.012, 10706.325, 424.359, 52939.461 25/07/17,14:35:36,11,10,1, 12.0,1,1, 26.012, 10706.322, 424.393, 52939.450 25/07/17,14:35:36,12,10,1, 12.0,1,1, 26.012, 10706.317, 424.366, 52939.453 25/07/17,14:35:36,13,10,1, 12.0,1,1, 26.012, 10706.337, 424.380, 52939.465 25/07/17,14:35:36,14,10,1, 12.0,1,1, 26.012, 10706.340, 424.416, 52939.407 25/07/17,14:35:36,15,10,1, 12.0,1,1, 26.012, 10706.352, 424.399, 52939.494 25/07/17,14:35:36,16,10,1, 12.0,1,1, 26.012, 10706.338, 424.402, 52939.378 25/07/17,14:35:36,17,10,1, 12.0,1,1, 26.012, 10706.353, 424.386, 52939.408 25/07/17,14:35:36,18,10,1, 12.0,1,1, 26.012, 10706.377, 424.392, 52939.445 25/07/17,14:35:36,19,10,1, 12.0,1,1, 26.012, 10706.385, 424.405, 52939.422 25/07/17,14:35:37,00,10,1, 11.9,1,1, 26.006, 10706.378, 424.405, 52939.422 25/07/17,14:35:37,01,10,1, 11.9,1,1, 26.006, 10706.393, 424.388, 52939.393 25/07/17,14:35:37,02,10,1, 11.9,1,1, 26.006, 10706.419, 424.407, 52939.421 25/07/17,14:35:37,03,10,1, 11.9,1,1, 26.006, 10706.446, 424.423, 52939.471 25/07/17,14:35:37,04,10,1, 11.9,1,1, 26.006, 10706.439, 424.413, 52939.424 25/07/17,14:35:37,05,10,1, 11.9,1,1, 26.006, 10706.424, 424.393, 52939.431 25/07/17,14:35:37,06,10,1, 11.9,1,1, 26.006, 10706.423, 424.408, 52939.425 25/07/17,14:35:37,07,10,1, 11.9,1,1, 26.006, 10706.432, 424.411, 52939.472 25/07/17,14:35:37,08,10,1, 11.9,1,1, 26.006, 10706.465, 424.423, 52939.443 25/07/17,14:35:37,09,10,1, 11.9,1,1, 26.006, 10706.479, 424.448, 52939.514 25/07/17,14:35:37,10,10,1, 11.9,1,1, 26.006, 10706.444, 424.441, 52939.404 25/07/17,14:35:37,11,10,1, 11.9,1,1, 26.006, 10706.471, 424.448, 52939.413 25/07/17,14:35:37,12,10,1, 11.9,1,1, 26.006, 10706.507, 424.437, 52939.510 25/07/17,14:35:37,13,10,1, 11.9,1,1, 26.006, 10706.475, 424.457, 52939.445 25/07/17,14:35:37,14,10,1, 11.9,1,1, 26.006, 10706.482, 424.443, 52939.462 25/07/17,14:35:37,15,10,1, 11.9,1,1, 26.006, 10706.481, 424.445, 52939.501 25/07/17,14:35:37,16,10,1, 11.9,1,1, 26.006, 10706.480, 424.466, 52939.482 25/07/17,14:35:37,17,10,1, 11.9,1,1, 26.006, 10706.503, 424.444, 52939.415 25/07/17,14:35:37,18,10,1, 11.9,1,1, 26.006, 10706.504, 424.452, 52939.440 25/07/17,14:35:37,19,10,1, 11.9,1,1, 26.006, 10706.514, 424.453, 52939.434 25/07/17,14:35:38,00,10,1, 11.9,1,1, 26.009, 10706.512, 424.453, 52939.434 25/07/17,14:35:38,01,10,1, 11.9,1,1, 26.009, 10706.553, 424.503, 52939.505 25/07/17,14:35:38,02,10,1, 11.9,1,1, 26.009, 10706.547, 424.492, 52939.502 25/07/17,14:35:38,03,10,1, 11.9,1,1, 26.009, 10706.580, 424.484, 52939.414 25/07/17,14:35:38,04,10,1, 11.9,1,1, 26.009, 10706.549, 424.478, 52939.458 25/07/17,14:35:38,05,10,1, 11.9,1,1, 26.009, 10706.564, 424.514, 52939.524 25/07/17,14:35:38,06,10,1, 11.9,1,1, 26.009, 10706.569, 424.498, 52939.466 25/07/17,14:35:38,07,10,1, 11.9,1,1, 26.009, 10706.562, 424.485, 52939.507 25/07/17,14:35:38,08,10,1, 11.9,1,1, 26.009, 10706.574, 424.492, 52939.499 25/07/17,14:35:38,09,10,1, 11.9,1,1, 26.009, 10706.611, 424.489, 52939.448 25/07/17,14:35:38,10,10,1, 11.9,1,1, 26.009, 10706.608, 424.507, 52939.458 25/07/17,14:35:38,11,10,1, 11.9,1,1, 26.009, 10706.617, 424.512, 52939.406 25/07/17,14:35:38,12,10,1, 11.9,1,1, 26.009, 10706.613, 424.498, 52939.419 25/07/17,14:35:38,13,10,1, 11.9,1,1, 26.009, 10706.649, 424.497, 52939.470 25/07/17,14:35:38,14,10,1, 11.9,1,1, 26.009, 10706.622, 424.529, 52939.502 25/07/17,14:35:38,15,10,1, 11.9,1,1, 26.009, 10706.645, 424.558, 52939.499 25/07/17,14:35:38,16,10,1, 11.9,1,1, 26.009, 10706.618, 424.514, 52939.404 25/07/17,14:35:38,17,10,1, 11.9,1,1, 26.009, 10706.676, 424.511, 52939.445 25/07/17,14:35:38,18,10,1, 11.9,1,1, 26.009, 10706.683, 424.535, 52939.451 25/07/17,14:35:38,19,10,1, 11.9,1,1, 26.009, 10706.669, 424.542, 52939.487 25/07/17,14:35:39,00,09,1, 12.0,1,1, 26.009, 10706.662, 424.542, 52939.487 25/07/17,14:35:39,01,09,1, 12.0,1,1, 26.009, 10706.653, 424.533, 52939.530 25/07/17,14:35:39,02,09,1, 12.0,1,1, 26.009, 10706.695, 424.552, 52939.464 25/07/17,14:35:39,03,09,1, 12.0,1,1, 26.009, 10706.704, 424.566, 52939.475 25/07/17,14:35:39,04,09,1, 12.0,1,1, 26.009, 10706.697, 424.569, 52939.485 25/07/17,14:35:39,05,09,1, 12.0,1,1, 26.009, 10706.704, 424.531, 52939.489 25/07/17,14:35:39,06,09,1, 12.0,1,1, 26.009, 10706.712, 424.546, 52939.522 25/07/17,14:35:39,07,09,1, 12.0,1,1, 26.009, 10706.746, 424.558, 52939.422 25/07/17,14:35:39,08,09,1, 12.0,1,1, 26.009, 10706.737, 424.594, 52939.507 25/07/17,14:35:39,09,09,1, 12.0,1,1, 26.009, 10706.740, 424.593, 52939.520 25/07/17,14:35:39,10,09,1, 12.0,1,1, 26.009, 10706.730, 424.571, 52939.423 25/07/17,14:35:39,11,09,1, 12.0,1,1, 26.009, 10706.757, 424.598, 52939.461 25/07/17,14:35:39,12,09,1, 12.0,1,1, 26.009, 10706.761, 424.597, 52939.466 25/07/17,14:35:39,13,09,1, 12.0,1,1, 26.009, 10706.758, 424.602, 52939.477 25/07/17,14:35:39,14,09,1, 12.0,1,1, 26.009, 10706.770, 424.612, 52939.547 25/07/17,14:35:39,15,09,1, 12.0,1,1, 26.009, 10706.752, 424.575, 52939.491 25/07/17,14:35:39,16,09,1, 12.0,1,1, 26.009, 10706.765, 424.590, 52939.432 25/07/17,14:35:39,17,09,1, 12.0,1,1, 26.009, 10706.782, 424.636, 52939.510 25/07/17,14:35:39,18,09,1, 12.0,1,1, 26.009, 10706.781, 424.635, 52939.440 25/07/17,14:35:39,19,09,1, 12.0,1,1, 26.009, 10706.806, 424.636, 52939.471 25/07/17,14:35:40,00,08,1, 11.9,1,1, 26.008, 10706.804, 424.636, 52939.471 25/07/17,14:35:40,01,08,1, 11.9,1,1, 26.008, 10706.770, 424.613, 52939.458 25/07/17,14:35:40,02,08,1, 11.9,1,1, 26.008, 10706.817, 424.630, 52939.466 25/07/17,14:35:40,03,08,1, 11.9,1,1, 26.008, 10706.830, 424.647, 52939.479 25/07/17,14:35:40,04,08,1, 11.9,1,1, 26.008, 10706.824, 424.627, 52939.487 25/07/17,14:35:40,05,08,1, 11.9,1,1, 26.008, 10706.806, 424.624, 52939.492 25/07/17,14:35:40,06,08,1, 11.9,1,1, 26.008, 10706.822, 424.664, 52939.406 25/07/17,14:35:40,07,08,1, 11.9,1,1, 26.008, 10706.824, 424.641, 52939.552 25/07/17,14:35:40,08,08,1, 11.9,1,1, 26.008, 10706.834, 424.668, 52939.528 25/07/17,14:35:40,09,08,1, 11.9,1,1, 26.008, 10706.836, 424.642, 52939.436 25/07/17,14:35:40,10,08,1, 11.9,1,1, 26.008, 10706.840, 424.643, 52939.530 25/07/17,14:35:40,11,08,1, 11.9,1,1, 26.008, 10706.862, 424.649, 52939.529 25/07/17,14:35:40,12,08,1, 11.9,1,1, 26.008, 10706.850, 424.668, 52939.464 25/07/17,14:35:40,13,08,1, 11.9,1,1, 26.008, 10706.878, 424.662, 52939.456 25/07/17,14:35:40,14,08,1, 11.9,1,1, 26.008, 10706.865, 424.652, 52939.491 25/07/17,14:35:40,15,08,1, 11.9,1,1, 26.008, 10706.880, 424.688, 52939.536 25/07/17,14:35:40,16,08,1, 11.9,1,1, 26.008, 10706.899, 424.686, 52939.489 25/07/17,14:35:40,17,08,1, 11.9,1,1, 26.008, 10706.896, 424.681, 52939.517 25/07/17,14:35:40,18,08,1, 11.9,1,1, 26.008, 10706.921, 424.687, 52939.456 25/07/17,14:35:40,19,08,1, 11.9,1,1, 26.008, 10706.911, 424.663, 52939.451 25/07/17,14:35:41,00,07,1, 11.9,1,1, 26.008, 10706.904, 424.663, 52939.451 25/07/17,14:35:41,01,07,1, 11.9,1,1, 26.008, 10706.934, 424.683, 52939.556 25/07/17,14:35:41,02,07,1, 11.9,1,1, 26.008, 10706.936, 424.706, 52939.483 25/07/17,14:35:41,03,07,1, 11.9,1,1, 26.008, 10706.963, 424.714, 52939.478 25/07/17,14:35:41,04,07,1, 11.9,1,1, 26.008, 10706.920, 424.716, 52939.455 25/07/17,14:35:41,05,07,1, 11.9,1,1, 26.008, 10706.938, 424.701, 52939.489 25/07/17,14:35:41,06,07,1, 11.9,1,1, 26.008, 10706.958, 424.712, 52939.470 25/07/17,14:35:41,07,07,1, 11.9,1,1, 26.008, 10706.961, 424.726, 52939.451 25/07/17,14:35:41,08,07,1, 11.9,1,1, 26.008, 10706.976, 424.742, 52939.510 25/07/17,14:35:41,09,07,1, 11.9,1,1, 26.008, 10706.967, 424.723, 52939.517 25/07/17,14:35:41,10,07,1, 11.9,1,1, 26.008, 10706.941, 424.737, 52939.561 25/07/17,14:35:41,11,07,1, 11.9,1,1, 26.008, 10706.956, 424.730, 52939.539 25/07/17,14:35:41,12,07,1, 11.9,1,1, 26.008, 10706.981, 424.750, 52939.530 25/07/17,14:35:41,13,07,1, 11.9,1,1, 26.008, 10706.987, 424.760, 52939.588 25/07/17,14:35:41,14,07,1, 11.9,1,1, 26.008, 10707.008, 424.755, 52939.546 25/07/17,14:35:41,15,07,1, 11.9,1,1, 26.008, 10706.985, 424.758, 52939.551 25/07/17,14:35:41,16,07,1, 11.9,1,1, 26.008, 10706.993, 424.749, 52939.474 25/07/17,14:35:41,17,07,1, 11.9,1,1, 26.008, 10707.022, 424.767, 52939.571 25/07/17,14:35:41,18,07,1, 11.9,1,1, 26.008, 10707.021, 424.771, 52939.534 25/07/17,14:35:41,19,07,1, 11.9,1,1, 26.008, 10707.036, 424.760, 52939.514 25/07/17,14:35:42,00,07,1, 11.9,1,1, 26.014, 10707.029, 424.760, 52939.514 25/07/17,14:35:42,01,07,1, 11.9,1,1, 26.014, 10707.064, 424.783, 52939.584 25/07/17,14:35:42,02,07,1, 11.9,1,1, 26.014, 10707.022, 424.781, 52939.564 25/07/17,14:35:42,03,07,1, 11.9,1,1, 26.014, 10707.083, 424.790, 52939.557 25/07/17,14:35:42,04,07,1, 11.9,1,1, 26.014, 10707.058, 424.776, 52939.550 25/07/17,14:35:42,05,07,1, 11.9,1,1, 26.014, 10707.030, 424.783, 52939.521 25/07/17,14:35:42,06,07,1, 11.9,1,1, 26.014, 10707.062, 424.795, 52939.562 25/07/17,14:35:42,07,07,1, 11.9,1,1, 26.014, 10707.108, 424.814, 52939.586 25/07/17,14:35:42,08,07,1, 11.9,1,1, 26.014, 10707.071, 424.817, 52939.500 25/07/17,14:35:42,09,07,1, 11.9,1,1, 26.014, 10707.063, 424.806, 52939.525 25/07/17,14:35:42,10,07,1, 11.9,1,1, 26.014, 10707.064, 424.793, 52939.605 25/07/17,14:35:42,11,07,1, 11.9,1,1, 26.014, 10707.091, 424.815, 52939.444 25/07/17,14:35:42,12,07,1, 11.9,1,1, 26.014, 10707.117, 424.831, 52939.538 25/07/17,14:35:42,13,07,1, 11.9,1,1, 26.014, 10707.093, 424.846, 52939.600 25/07/17,14:35:42,14,07,1, 11.9,1,1, 26.014, 10707.126, 424.830, 52939.568 25/07/17,14:35:42,15,07,1, 11.9,1,1, 26.014, 10707.111, 424.824, 52939.572 25/07/17,14:35:42,16,07,1, 11.9,1,1, 26.014, 10707.118, 424.818, 52939.515 25/07/17,14:35:42,17,07,1, 11.9,1,1, 26.014, 10707.103, 424.823, 52939.502 25/07/17,14:35:42,18,07,1, 11.9,1,1, 26.014, 10707.115, 424.833, 52939.619 25/07/17,14:35:42,19,07,1, 11.9,1,1, 26.014, 10707.137, 424.828, 52939.594 25/07/17,14:35:43,00,07,1, 11.9,1,1, 26.013, 10707.129, 424.828, 52939.594 25/07/17,14:35:43,01,07,1, 11.9,1,1, 26.013, 10707.142, 424.847, 52939.483 25/07/17,14:35:43,02,07,1, 11.9,1,1, 26.013, 10707.145, 424.848, 52939.600 25/07/17,14:35:43,03,07,1, 11.9,1,1, 26.013, 10707.158, 424.847, 52939.576 25/07/17,14:35:43,04,07,1, 11.9,1,1, 26.013, 10707.144, 424.858, 52939.542 25/07/17,14:35:43,05,07,1, 11.9,1,1, 26.013, 10707.145, 424.864, 52939.533 25/07/17,14:35:43,06,07,1, 11.9,1,1, 26.013, 10707.161, 424.862, 52939.509 25/07/17,14:35:43,07,07,1, 11.9,1,1, 26.013, 10707.180, 424.874, 52939.580 25/07/17,14:35:43,08,07,1, 11.9,1,1, 26.013, 10707.156, 424.887, 52939.529 25/07/17,14:35:43,09,07,1, 11.9,1,1, 26.013, 10707.192, 424.886, 52939.558 25/07/17,14:35:43,10,07,1, 11.9,1,1, 26.013, 10707.169, 424.882, 52939.556 25/07/17,14:35:43,11,07,1, 11.9,1,1, 26.013, 10707.188, 424.867, 52939.533 25/07/17,14:35:43,12,07,1, 11.9,1,1, 26.013, 10707.200, 424.856, 52939.511 25/07/17,14:35:43,13,07,1, 11.9,1,1, 26.013, 10707.228, 424.883, 52939.569 25/07/17,14:35:43,14,07,1, 11.9,1,1, 26.013, 10707.224, 424.917, 52939.569 25/07/17,14:35:43,15,07,1, 11.9,1,1, 26.013, 10707.196, 424.915, 52939.635 25/07/17,14:35:43,16,07,1, 11.9,1,1, 26.013, 10707.203, 424.875, 52939.613 25/07/17,14:35:43,17,07,1, 11.9,1,1, 26.013, 10707.251, 424.868, 52939.568 25/07/17,14:35:43,18,07,1, 11.9,1,1, 26.013, 10707.233, 424.902, 52939.616 25/07/17,14:35:43,19,07,1, 11.9,1,1, 26.013, 10707.267, 424.912, 52939.625 25/07/17,14:35:44,00,08,1, 11.9,1,1, 26.015, 10707.263, 424.912, 52939.625 25/07/17,14:35:44,01,08,1, 11.9,1,1, 26.015, 10707.282, 424.900, 52939.590 25/07/17,14:35:44,02,08,1, 11.9,1,1, 26.015, 10707.254, 424.934, 52939.592 25/07/17,14:35:44,03,08,1, 11.9,1,1, 26.015, 10707.248, 424.877, 52939.517 25/07/17,14:35:44,04,08,1, 11.9,1,1, 26.015, 10707.290, 424.941, 52939.599 25/07/17,14:35:44,05,08,1, 11.9,1,1, 26.015, 10707.286, 424.936, 52939.631 25/07/17,14:35:44,06,08,1, 11.9,1,1, 26.015, 10707.277, 424.942, 52939.610 25/07/17,14:35:44,07,08,1, 11.9,1,1, 26.015, 10707.308, 424.923, 52939.576 25/07/17,14:35:44,08,08,1, 11.9,1,1, 26.015, 10707.271, 424.940, 52939.503 25/07/17,14:35:44,09,08,1, 11.9,1,1, 26.015, 10707.292, 424.904, 52939.518 25/07/17,14:35:44,10,08,1, 11.9,1,1, 26.015, 10707.299, 424.948, 52939.533 25/07/17,14:35:44,11,08,1, 11.9,1,1, 26.015, 10707.324, 424.959, 52939.599 25/07/17,14:35:44,12,08,1, 11.9,1,1, 26.015, 10707.328, 424.964, 52939.585 25/07/17,14:35:44,13,08,1, 11.9,1,1, 26.015, 10707.330, 424.949, 52939.588 25/07/17,14:35:44,14,08,1, 11.9,1,1, 26.015, 10707.308, 424.950, 52939.535 25/07/17,14:35:44,15,08,1, 11.9,1,1, 26.015, 10707.358, 424.962, 52939.585 25/07/17,14:35:44,16,08,1, 11.9,1,1, 26.015, 10707.359, 424.989, 52939.580 25/07/17,14:35:44,17,08,1, 11.9,1,1, 26.015, 10707.360, 424.990, 52939.532 25/07/17,14:35:44,18,08,1, 11.9,1,1, 26.015, 10707.362, 424.953, 52939.603 25/07/17,14:35:44,19,08,1, 11.9,1,1, 26.015, 10707.357, 424.968, 52939.575 25/07/17,14:35:45,00,09,1, 11.9,1,1, 26.014, 10707.355, 424.968, 52939.575 25/07/17,14:35:45,01,09,1, 11.9,1,1, 26.014, 10707.394, 425.001, 52939.642 25/07/17,14:35:45,02,09,1, 11.9,1,1, 26.014, 10707.420, 425.001, 52939.522 25/07/17,14:35:45,03,09,1, 11.9,1,1, 26.014, 10707.408, 425.004, 52939.549 25/07/17,14:35:45,04,09,1, 11.9,1,1, 26.014, 10707.394, 425.017, 52939.573 25/07/17,14:35:45,05,09,1, 11.9,1,1, 26.014, 10707.409, 425.011, 52939.678 25/07/17,14:35:45,06,09,1, 11.9,1,1, 26.014, 10707.412, 425.017, 52939.560 25/07/17,14:35:45,07,09,1, 11.9,1,1, 26.014, 10707.427, 425.015, 52939.614 25/07/17,14:35:45,08,09,1, 11.9,1,1, 26.014, 10707.439, 425.011, 52939.623 25/07/17,14:35:45,09,09,1, 11.9,1,1, 26.014, 10707.439, 425.046, 52939.616 25/07/17,14:35:45,10,09,1, 11.9,1,1, 26.014, 10707.431, 425.041, 52939.553 25/07/17,14:35:45,11,09,1, 11.9,1,1, 26.014, 10707.445, 425.031, 52939.559 25/07/17,14:35:45,12,09,1, 11.9,1,1, 26.014, 10707.440, 425.044, 52939.539 25/07/17,14:35:45,13,09,1, 11.9,1,1, 26.014, 10707.465, 425.056, 52939.624 25/07/17,14:35:45,14,09,1, 11.9,1,1, 26.014, 10707.477, 425.055, 52939.586 25/07/17,14:35:45,15,09,1, 11.9,1,1, 26.014, 10707.486, 425.075, 52939.653 25/07/17,14:35:45,16,09,1, 11.9,1,1, 26.014, 10707.469, 425.045, 52939.612 25/07/17,14:35:45,17,09,1, 11.9,1,1, 26.014, 10707.466, 425.037, 52939.605 25/07/17,14:35:45,18,09,1, 11.9,1,1, 26.014, 10707.482, 425.063, 52939.586 25/07/17,14:35:45,19,09,1, 11.9,1,1, 26.014, 10707.488, 425.093, 52939.603 25/07/17,14:35:46,00,09,1, 11.9,1,1, 26.014, 10707.480, 425.093, 52939.603 25/07/17,14:35:46,01,09,1, 11.9,1,1, 26.014, 10707.493, 425.079, 52939.571 25/07/17,14:35:46,02,09,1, 11.9,1,1, 26.014, 10707.514, 425.073, 52939.637 25/07/17,14:35:46,03,09,1, 11.9,1,1, 26.014, 10707.536, 425.067, 52939.631 25/07/17,14:35:46,04,09,1, 11.9,1,1, 26.014, 10707.518, 425.062, 52939.614 25/07/17,14:35:46,05,09,1, 11.9,1,1, 26.014, 10707.517, 425.066, 52939.572 25/07/17,14:35:46,06,09,1, 11.9,1,1, 26.014, 10707.524, 425.094, 52939.607 25/07/17,14:35:46,07,09,1, 11.9,1,1, 26.014, 10707.559, 425.086, 52939.578 25/07/17,14:35:46,08,09,1, 11.9,1,1, 26.014, 10707.528, 425.093, 52939.611 25/07/17,14:35:46,09,09,1, 11.9,1,1, 26.014, 10707.526, 425.075, 52939.638 25/07/17,14:35:46,10,09,1, 11.9,1,1, 26.014, 10707.561, 425.066, 52939.574 25/07/17,14:35:46,11,09,1, 11.9,1,1, 26.014, 10707.544, 425.086, 52939.624 25/07/17,14:35:46,12,09,1, 11.9,1,1, 26.014, 10707.561, 425.106, 52939.675 25/07/17,14:35:46,13,09,1, 11.9,1,1, 26.014, 10707.557, 425.124, 52939.597 25/07/17,14:35:46,14,09,1, 11.9,1,1, 26.014, 10707.569, 425.114, 52939.628 25/07/17,14:35:46,15,09,1, 11.9,1,1, 26.014, 10707.565, 425.101, 52939.581 25/07/17,14:35:46,16,09,1, 11.9,1,1, 26.014, 10707.574, 425.094, 52939.610 25/07/17,14:35:46,17,09,1, 11.9,1,1, 26.014, 10707.575, 425.139, 52939.648 25/07/17,14:35:46,18,09,1, 11.9,1,1, 26.014, 10707.596, 425.148, 52939.647 25/07/17,14:35:46,19,09,1, 11.9,1,1, 26.014, 10707.586, 425.130, 52939.552 25/07/17,14:35:47,00,09,1, 11.9,1,1, 26.015, 10707.580, 425.130, 52939.552 25/07/17,14:35:47,01,09,1, 11.9,1,1, 26.015, 10707.619, 425.136, 52939.624 25/07/17,14:35:47,02,09,1, 11.9,1,1, 26.015, 10707.610, 425.147, 52939.535 25/07/17,14:35:47,03,09,1, 11.9,1,1, 26.015, 10707.599, 425.133, 52939.654 25/07/17,14:35:47,04,09,1, 11.9,1,1, 26.015, 10707.644, 425.173, 52939.597 25/07/17,14:35:47,05,09,1, 11.9,1,1, 26.015, 10707.639, 425.159, 52939.652 25/07/17,14:35:47,06,09,1, 11.9,1,1, 26.015, 10707.630, 425.184, 52939.684 25/07/17,14:35:47,07,09,1, 11.9,1,1, 26.015, 10707.639, 425.150, 52939.590 25/07/17,14:35:47,08,09,1, 11.9,1,1, 26.015, 10707.649, 425.151, 52939.590 25/07/17,14:35:47,09,09,1, 11.9,1,1, 26.015, 10707.628, 425.164, 52939.553 25/07/17,14:35:47,10,09,1, 11.9,1,1, 26.015, 10707.660, 425.178, 52939.543 25/07/17,14:35:47,11,09,1, 11.9,1,1, 26.015, 10707.682, 425.177, 52939.647 25/07/17,14:35:47,12,09,1, 11.9,1,1, 26.015, 10707.688, 425.216, 52939.608 25/07/17,14:35:47,13,09,1, 11.9,1,1, 26.015, 10707.651, 425.201, 52939.648 25/07/17,14:35:47,14,09,1, 11.9,1,1, 26.015, 10707.703, 425.201, 52939.623 25/07/17,14:35:47,15,09,1, 11.9,1,1, 26.015, 10707.717, 425.189, 52939.598 25/07/17,14:35:47,16,09,1, 11.9,1,1, 26.015, 10707.676, 425.204, 52939.639 25/07/17,14:35:47,17,09,1, 11.9,1,1, 26.015, 10707.728, 425.192, 52939.616 25/07/17,14:35:47,18,09,1, 11.9,1,1, 26.015, 10707.731, 425.210, 52939.632 25/07/17,14:35:47,19,09,1, 11.9,1,1, 26.015, 10707.728, 425.237, 52939.682 25/07/17,14:35:48,00,08,1, 11.9,1,1, 26.014, 10707.722, 425.237, 52939.682 25/07/17,14:35:48,01,08,1, 11.9,1,1, 26.014, 10707.736, 425.232, 52939.711 25/07/17,14:35:48,02,08,1, 11.9,1,1, 26.014, 10707.735, 425.198, 52939.636 25/07/17,14:35:48,03,08,1, 11.9,1,1, 26.014, 10707.738, 425.237, 52939.662 25/07/17,14:35:48,04,08,1, 11.9,1,1, 26.014, 10707.760, 425.231, 52939.667 25/07/17,14:35:48,05,08,1, 11.9,1,1, 26.014, 10707.767, 425.246, 52939.663 25/07/17,14:35:48,06,08,1, 11.9,1,1, 26.014, 10707.759, 425.252, 52939.697 25/07/17,14:35:48,07,08,1, 11.9,1,1, 26.014, 10707.757, 425.247, 52939.644 25/07/17,14:35:48,08,08,1, 11.9,1,1, 26.014, 10707.781, 425.232, 52939.634 25/07/17,14:35:48,09,08,1, 11.9,1,1, 26.014, 10707.746, 425.231, 52939.661 25/07/17,14:35:48,10,08,1, 11.9,1,1, 26.014, 10707.786, 425.214, 52939.635 25/07/17,14:35:48,11,08,1, 11.9,1,1, 26.014, 10707.792, 425.241, 52939.615 25/07/17,14:35:48,12,08,1, 11.9,1,1, 26.014, 10707.801, 425.265, 52939.740 25/07/17,14:35:48,13,08,1, 11.9,1,1, 26.014, 10707.818, 425.251, 52939.633 25/07/17,14:35:48,14,08,1, 11.9,1,1, 26.014, 10707.811, 425.269, 52939.671 25/07/17,14:35:48,15,08,1, 11.9,1,1, 26.014, 10707.830, 425.256, 52939.615 25/07/17,14:35:48,16,08,1, 11.9,1,1, 26.014, 10707.860, 425.250, 52939.618 25/07/17,14:35:48,17,08,1, 11.9,1,1, 26.014, 10707.843, 425.263, 52939.649 25/07/17,14:35:48,18,08,1, 11.9,1,1, 26.014, 10707.852, 425.277, 52939.636 25/07/17,14:35:48,19,08,1, 11.9,1,1, 26.014, 10707.865, 425.287, 52939.659 25/07/17,14:35:49,00,08,1, 11.9,1,1, 26.015, 10707.864, 425.287, 52939.659 25/07/17,14:35:49,01,08,1, 11.9,1,1, 26.015, 10707.846, 425.306, 52939.666 25/07/17,14:35:49,02,08,1, 11.9,1,1, 26.015, 10707.884, 425.283, 52939.649 25/07/17,14:35:49,03,08,1, 11.9,1,1, 26.015, 10707.845, 425.247, 52939.732 25/07/17,14:35:49,04,08,1, 11.9,1,1, 26.015, 10707.860, 425.285, 52939.701 25/07/17,14:35:49,05,08,1, 11.9,1,1, 26.015, 10707.898, 425.311, 52939.588 25/07/17,14:35:49,06,08,1, 11.9,1,1, 26.015, 10707.889, 425.338, 52939.686 25/07/17,14:35:49,07,08,1, 11.9,1,1, 26.015, 10707.912, 425.311, 52939.643 25/07/17,14:35:49,08,08,1, 11.9,1,1, 26.015, 10707.905, 425.303, 52939.676 25/07/17,14:35:49,09,08,1, 11.9,1,1, 26.015, 10707.919, 425.306, 52939.708 25/07/17,14:35:49,10,08,1, 11.9,1,1, 26.015, 10707.928, 425.291, 52939.664 25/07/17,14:35:49,11,08,1, 11.9,1,1, 26.015, 10707.906, 425.296, 52939.650 25/07/17,14:35:49,12,08,1, 11.9,1,1, 26.015, 10707.942, 425.289, 52939.675 25/07/17,14:35:49,13,08,1, 11.9,1,1, 26.015, 10707.952, 425.335, 52939.639 25/07/17,14:35:49,14,08,1, 11.9,1,1, 26.015, 10707.958, 425.327, 52939.630 25/07/17,14:35:49,15,08,1, 11.9,1,1, 26.015, 10707.931, 425.327, 52939.628 25/07/17,14:35:49,16,08,1, 11.9,1,1, 26.015, 10707.937, 425.347, 52939.609 25/07/17,14:35:49,17,08,1, 11.9,1,1, 26.015, 10707.950, 425.320, 52939.629 25/07/17,14:35:49,18,08,1, 11.9,1,1, 26.015, 10707.949, 425.324, 52939.699 25/07/17,14:35:49,19,08,1, 11.9,1,1, 26.015, 10707.973, 425.318, 52939.697 25/07/17,14:35:50,00,08,1, 11.9,1,1, 26.016, 10707.972, 425.318, 52939.697 25/07/17,14:35:50,01,08,1, 11.9,1,1, 26.016, 10707.990, 425.369, 52939.635 25/07/17,14:35:50,02,08,1, 11.9,1,1, 26.016, 10707.989, 425.341, 52939.664 25/07/17,14:35:50,03,08,1, 11.9,1,1, 26.016, 10707.997, 425.377, 52939.657 25/07/17,14:35:50,04,08,1, 11.9,1,1, 26.016, 10707.990, 425.364, 52939.611 25/07/17,14:35:50,05,08,1, 11.9,1,1, 26.016, 10707.983, 425.340, 52939.645 25/07/17,14:35:50,06,08,1, 11.9,1,1, 26.016, 10708.014, 425.370, 52939.694 25/07/17,14:35:50,07,08,1, 11.9,1,1, 26.016, 10708.015, 425.386, 52939.685 25/07/17,14:35:50,08,08,1, 11.9,1,1, 26.016, 10708.023, 425.375, 52939.582 25/07/17,14:35:50,09,08,1, 11.9,1,1, 26.016, 10708.016, 425.392, 52939.642 25/07/17,14:35:50,10,08,1, 11.9,1,1, 26.016, 10708.023, 425.378, 52939.585 25/07/17,14:35:50,11,08,1, 11.9,1,1, 26.016, 10708.021, 425.411, 52939.635 25/07/17,14:35:50,12,08,1, 11.9,1,1, 26.016, 10708.053, 425.413, 52939.655 25/07/17,14:35:50,13,08,1, 11.9,1,1, 26.016, 10708.024, 425.411, 52939.675 25/07/17,14:35:50,14,08,1, 11.9,1,1, 26.016, 10708.045, 425.400, 52939.608 25/07/17,14:35:50,15,08,1, 11.9,1,1, 26.016, 10708.040, 425.403, 52939.597 25/07/17,14:35:50,16,08,1, 11.9,1,1, 26.016, 10708.060, 425.402, 52939.634 25/07/17,14:35:50,17,08,1, 11.9,1,1, 26.016, 10708.071, 425.407, 52939.661 25/07/17,14:35:50,18,08,1, 11.9,1,1, 26.016, 10708.089, 425.446, 52939.684 25/07/17,14:35:50,19,08,1, 11.9,1,1, 26.016, 10708.102, 425.440, 52939.724 25/07/17,14:35:51,00,08,1, 11.9,1,1, 26.015, 10708.097, 425.440, 52939.724 25/07/17,14:35:51,01,08,1, 11.9,1,1, 26.015, 10708.084, 425.421, 52939.571 25/07/17,14:35:51,02,08,1, 11.9,1,1, 26.015, 10708.101, 425.426, 52939.607 25/07/17,14:35:51,03,08,1, 11.9,1,1, 26.015, 10708.097, 425.438, 52939.624 25/07/17,14:35:51,04,08,1, 11.9,1,1, 26.015, 10708.123, 425.419, 52939.614 25/07/17,14:35:51,05,08,1, 11.9,1,1, 26.015, 10708.100, 425.428, 52939.642 25/07/17,14:35:51,06,08,1, 11.9,1,1, 26.015, 10708.122, 425.441, 52939.653 25/07/17,14:35:51,07,08,1, 11.9,1,1, 26.015, 10708.136, 425.458, 52939.638 25/07/17,14:35:51,08,08,1, 11.9,1,1, 26.015, 10708.135, 425.462, 52939.629 25/07/17,14:35:51,09,08,1, 11.9,1,1, 26.015, 10708.119, 425.462, 52939.811 25/07/17,14:35:51,10,08,1, 11.9,1,1, 26.015, 10708.109, 425.440, 52939.608 25/07/17,14:35:51,11,08,1, 11.9,1,1, 26.015, 10708.151, 425.436, 52939.699 25/07/17,14:35:51,12,08,1, 11.9,1,1, 26.015, 10708.156, 425.458, 52939.634 25/07/17,14:35:51,13,08,1, 11.9,1,1, 26.015, 10708.158, 425.450, 52939.566 25/07/17,14:35:51,14,08,1, 11.9,1,1, 26.015, 10708.166, 425.463, 52939.640 25/07/17,14:35:51,15,08,1, 11.9,1,1, 26.015, 10708.179, 425.493, 52939.658 25/07/17,14:35:51,16,08,1, 11.9,1,1, 26.015, 10708.210, 425.480, 52939.663 25/07/17,14:35:51,17,08,1, 11.9,1,1, 26.015, 10708.178, 425.473, 52939.572 25/07/17,14:35:51,18,08,1, 11.9,1,1, 26.015, 10708.172, 425.505, 52939.680 25/07/17,14:35:51,19,08,1, 11.9,1,1, 26.015, 10708.186, 425.481, 52939.601 25/07/17,14:35:52,00,08,1, 11.7,1,1, 26.017, 10708.181, 425.481, 52939.601 25/07/17,14:35:52,01,08,1, 11.7,1,1, 26.017, 10708.224, 425.498, 52939.599 25/07/17,14:35:52,02,08,1, 11.7,1,1, 26.017, 10708.201, 425.491, 52939.638 25/07/17,14:35:52,03,08,1, 11.7,1,1, 26.017, 10708.206, 425.538, 52939.693 25/07/17,14:35:52,04,08,1, 11.7,1,1, 26.017, 10708.214, 425.513, 52939.614 25/07/17,14:35:52,05,08,1, 11.7,1,1, 26.017, 10708.256, 425.497, 52939.599 25/07/17,14:35:52,06,08,1, 11.7,1,1, 26.017, 10708.247, 425.516, 52939.633 25/07/17,14:35:52,07,08,1, 11.7,1,1, 26.017, 10708.237, 425.483, 52939.641 25/07/17,14:35:52,08,08,1, 11.7,1,1, 26.017, 10708.249, 425.478, 52939.644 25/07/17,14:35:52,09,08,1, 11.7,1,1, 26.017, 10708.265, 425.492, 52939.572 25/07/17,14:35:52,10,08,1, 11.7,1,1, 26.017, 10708.287, 425.511, 52939.580 25/07/17,14:35:52,11,08,1, 11.7,1,1, 26.017, 10708.284, 425.510, 52939.653 25/07/17,14:35:52,12,08,1, 11.7,1,1, 26.017, 10708.287, 425.528, 52939.657 25/07/17,14:35:52,13,08,1, 11.7,1,1, 26.017, 10708.293, 425.537, 52939.686 25/07/17,14:35:52,14,08,1, 11.7,1,1, 26.017, 10708.294, 425.526, 52939.672 25/07/17,14:35:52,15,08,1, 11.7,1,1, 26.017, 10708.308, 425.517, 52939.576 25/07/17,14:35:52,16,08,1, 11.7,1,1, 26.017, 10708.291, 425.501, 52939.704 25/07/17,14:35:52,17,08,1, 11.7,1,1, 26.017, 10708.320, 425.516, 52939.578 25/07/17,14:35:52,18,08,1, 11.7,1,1, 26.017, 10708.330, 425.522, 52939.589 25/07/17,14:35:52,19,08,1, 11.7,1,1, 26.017, 10708.311, 425.510, 52939.634 25/07/17,14:35:53,00,08,1, 11.9,1,1, 26.013, 10708.306, 425.510, 52939.634 25/07/17,14:35:53,01,08,1, 11.9,1,1, 26.013, 10708.296, 425.540, 52939.678 25/07/17,14:35:53,02,08,1, 11.9,1,1, 26.013, 10708.332, 425.583, 52939.720 25/07/17,14:35:53,03,08,1, 11.9,1,1, 26.013, 10708.337, 425.566, 52939.688 25/07/17,14:35:53,04,08,1, 11.9,1,1, 26.013, 10708.375, 425.576, 52939.632 25/07/17,14:35:53,05,08,1, 11.9,1,1, 26.013, 10708.321, 425.574, 52939.596 25/07/17,14:35:53,06,08,1, 11.9,1,1, 26.013, 10708.340, 425.536, 52939.614 25/07/17,14:35:53,07,08,1, 11.9,1,1, 26.013, 10708.340, 425.544, 52939.596 25/07/17,14:35:53,08,08,1, 11.9,1,1, 26.013, 10708.336, 425.578, 52939.686 25/07/17,14:35:53,09,08,1, 11.9,1,1, 26.013, 10708.348, 425.587, 52939.605 25/07/17,14:35:53,10,08,1, 11.9,1,1, 26.013, 10708.387, 425.577, 52939.685 25/07/17,14:35:53,11,08,1, 11.9,1,1, 26.013, 10708.371, 425.609, 52939.703 25/07/17,14:35:53,12,08,1, 11.9,1,1, 26.013, 10708.374, 425.590, 52939.599 25/07/17,14:35:53,13,08,1, 11.9,1,1, 26.013, 10708.396, 425.592, 52939.571 25/07/17,14:35:53,14,08,1, 11.9,1,1, 26.013, 10708.381, 425.607, 52939.701 25/07/17,14:35:53,15,08,1, 11.9,1,1, 26.013, 10708.389, 425.626, 52939.687 25/07/17,14:35:53,16,08,1, 11.9,1,1, 26.013, 10708.390, 425.607, 52939.653 25/07/17,14:35:53,17,08,1, 11.9,1,1, 26.013, 10708.387, 425.598, 52939.624 25/07/17,14:35:53,18,08,1, 11.9,1,1, 26.013, 10708.384, 425.626, 52939.660 25/07/17,14:35:53,19,08,1, 11.9,1,1, 26.013, 10708.403, 425.628, 52939.712 25/07/17,14:35:54,00,08,1, 12.0,1,1, 26.019, 10708.398, 425.628, 52939.712 25/07/17,14:35:54,01,08,1, 12.0,1,1, 26.019, 10708.427, 425.638, 52939.599 25/07/17,14:35:54,02,08,1, 12.0,1,1, 26.019, 10708.432, 425.659, 52939.604 25/07/17,14:35:54,03,08,1, 12.0,1,1, 26.019, 10708.450, 425.658, 52939.667 25/07/17,14:35:54,04,08,1, 12.0,1,1, 26.019, 10708.453, 425.646, 52939.726 25/07/17,14:35:54,05,08,1, 12.0,1,1, 26.019, 10708.431, 425.630, 52939.622 25/07/17,14:35:54,06,08,1, 12.0,1,1, 26.019, 10708.428, 425.650, 52939.637 25/07/17,14:35:54,07,08,1, 12.0,1,1, 26.019, 10708.437, 425.638, 52939.622 25/07/17,14:35:54,08,08,1, 12.0,1,1, 26.019, 10708.439, 425.652, 52939.663 25/07/17,14:35:54,09,08,1, 12.0,1,1, 26.019, 10708.483, 425.657, 52939.716 25/07/17,14:35:54,10,08,1, 12.0,1,1, 26.019, 10708.425, 425.632, 52939.615 25/07/17,14:35:54,11,08,1, 12.0,1,1, 26.019, 10708.440, 425.684, 52939.699 25/07/17,14:35:54,12,08,1, 12.0,1,1, 26.019, 10708.465, 425.669, 52939.724 25/07/17,14:35:54,13,08,1, 12.0,1,1, 26.019, 10708.476, 425.663, 52939.616 25/07/17,14:35:54,14,08,1, 12.0,1,1, 26.019, 10708.460, 425.658, 52939.589 25/07/17,14:35:54,15,08,1, 12.0,1,1, 26.019, 10708.475, 425.683, 52939.616 25/07/17,14:35:54,16,08,1, 12.0,1,1, 26.019, 10708.484, 425.686, 52939.569 25/07/17,14:35:54,17,08,1, 12.0,1,1, 26.019, 10708.495, 425.683, 52939.693 25/07/17,14:35:54,18,08,1, 12.0,1,1, 26.019, 10708.495, 425.662, 52939.606 25/07/17,14:35:54,19,08,1, 12.0,1,1, 26.019, 10708.511, 425.661, 52939.712 25/07/17,14:35:55,00,08,1, 11.9,1,1, 26.020, 10708.506, 425.661, 52939.712 25/07/17,14:35:55,01,08,1, 11.9,1,1, 26.020, 10708.498, 425.660, 52939.623 25/07/17,14:35:55,02,08,1, 11.9,1,1, 26.020, 10708.539, 425.682, 52939.680 25/07/17,14:35:55,03,08,1, 11.9,1,1, 26.020, 10708.523, 425.683, 52939.557 25/07/17,14:35:55,04,08,1, 11.9,1,1, 26.020, 10708.572, 425.687, 52939.606 25/07/17,14:35:55,05,08,1, 11.9,1,1, 26.020, 10708.568, 425.705, 52939.562 25/07/17,14:35:55,06,08,1, 11.9,1,1, 26.020, 10708.563, 425.704, 52939.598 25/07/17,14:35:55,07,08,1, 11.9,1,1, 26.020, 10708.556, 425.713, 52939.633 25/07/17,14:35:55,08,08,1, 11.9,1,1, 26.020, 10708.573, 425.710, 52939.664 25/07/17,14:35:55,09,08,1, 11.9,1,1, 26.020, 10708.557, 425.738, 52939.685 25/07/17,14:35:55,10,08,1, 11.9,1,1, 26.020, 10708.571, 425.715, 52939.672 25/07/17,14:35:55,11,08,1, 11.9,1,1, 26.020, 10708.572, 425.734, 52939.560 25/07/17,14:35:55,12,08,1, 11.9,1,1, 26.020, 10708.568, 425.745, 52939.653 25/07/17,14:35:55,13,08,1, 11.9,1,1, 26.020, 10708.603, 425.744, 52939.636 25/07/17,14:35:55,14,08,1, 11.9,1,1, 26.020, 10708.585, 425.744, 52939.667 25/07/17,14:35:55,15,08,1, 11.9,1,1, 26.020, 10708.581, 425.735, 52939.586 25/07/17,14:35:55,16,08,1, 11.9,1,1, 26.020, 10708.622, 425.762, 52939.653 25/07/17,14:35:55,17,08,1, 11.9,1,1, 26.020, 10708.596, 425.752, 52939.643 25/07/17,14:35:55,18,08,1, 11.9,1,1, 26.020, 10708.613, 425.779, 52939.677 25/07/17,14:35:55,19,08,1, 11.9,1,1, 26.020, 10708.623, 425.786, 52939.649 25/07/17,14:35:56,00,07,1, 12.0,1,1, 26.022, 10708.615, 425.786, 52939.649 25/07/17,14:35:56,01,07,1, 12.0,1,1, 26.022, 10708.613, 425.775, 52939.688 25/07/17,14:35:56,02,07,1, 12.0,1,1, 26.022, 10708.621, 425.782, 52939.636 25/07/17,14:35:56,03,07,1, 12.0,1,1, 26.022, 10708.611, 425.767, 52939.611 25/07/17,14:35:56,04,07,1, 12.0,1,1, 26.022, 10708.647, 425.753, 52939.648 25/07/17,14:35:56,05,07,1, 12.0,1,1, 26.022, 10708.622, 425.766, 52939.623 25/07/17,14:35:56,06,07,1, 12.0,1,1, 26.022, 10708.632, 425.780, 52939.665 25/07/17,14:35:56,07,07,1, 12.0,1,1, 26.022, 10708.659, 425.783, 52939.689 25/07/17,14:35:56,08,07,1, 12.0,1,1, 26.022, 10708.675, 425.794, 52939.726 25/07/17,14:35:56,09,07,1, 12.0,1,1, 26.022, 10708.692, 425.812, 52939.663 25/07/17,14:35:56,10,07,1, 12.0,1,1, 26.022, 10708.687, 425.800, 52939.731 25/07/17,14:35:56,11,07,1, 12.0,1,1, 26.022, 10708.700, 425.818, 52939.729 25/07/17,14:35:56,12,07,1, 12.0,1,1, 26.022, 10708.688, 425.819, 52939.722 25/07/17,14:35:56,13,07,1, 12.0,1,1, 26.022, 10708.719, 425.805, 52939.693 25/07/17,14:35:56,14,07,1, 12.0,1,1, 26.022, 10708.720, 425.788, 52939.691 25/07/17,14:35:56,15,07,1, 12.0,1,1, 26.022, 10708.708, 425.803, 52939.633 25/07/17,14:35:56,16,07,1, 12.0,1,1, 26.022, 10708.703, 425.813, 52939.730 25/07/17,14:35:56,17,07,1, 12.0,1,1, 26.022, 10708.723, 425.808, 52939.728 25/07/17,14:35:56,18,07,1, 12.0,1,1, 26.022, 10708.697, 425.814, 52939.646 25/07/17,14:35:56,19,07,1, 12.0,1,1, 26.022, 10708.726, 425.806, 52939.688 25/07/17,14:35:57,00,08,1, 11.9,1,1, 26.021, 10708.723, 425.806, 52939.688 25/07/17,14:35:57,01,08,1, 11.9,1,1, 26.021, 10708.718, 425.846, 52939.641 25/07/17,14:35:57,02,08,1, 11.9,1,1, 26.021, 10708.737, 426.021, 52940.391 25/07/17,14:35:57,03,08,1, 11.9,1,1, 26.021, 10708.761, 426.037, 52940.491 25/07/17,14:35:57,04,08,1, 11.9,1,1, 26.021, 10708.761, 426.032, 52940.524 25/07/17,14:35:57,05,08,1, 11.9,1,1, 26.021, 10708.766, 426.039, 52940.492 25/07/17,14:35:57,06,08,1, 11.9,1,1, 26.021, 10708.782, 426.025, 52940.382 25/07/17,14:35:57,07,08,1, 11.9,1,1, 26.021, 10708.799, 426.038, 52940.419 25/07/17,14:35:57,08,08,1, 11.9,1,1, 26.021, 10708.781, 426.052, 52940.461 25/07/17,14:35:57,09,08,1, 11.9,1,1, 26.021, 10708.790, 426.044, 52940.472 25/07/17,14:35:57,10,08,1, 11.9,1,1, 26.021, 10708.808, 426.045, 52940.440 25/07/17,14:35:57,11,08,1, 11.9,1,1, 26.021, 10708.815, 426.060, 52940.470 25/07/17,14:35:57,12,08,1, 11.9,1,1, 26.021, 10708.790, 426.039, 52940.424 25/07/17,14:35:57,13,08,1, 11.9,1,1, 26.021, 10708.807, 426.060, 52940.533 25/07/17,14:35:57,14,08,1, 11.9,1,1, 26.021, 10708.806, 426.055, 52940.515 25/07/17,14:35:57,15,08,1, 11.9,1,1, 26.021, 10708.818, 426.055, 52940.505 25/07/17,14:35:57,16,08,1, 11.9,1,1, 26.021, 10708.826, 426.061, 52940.452 25/07/17,14:35:57,17,08,1, 11.9,1,1, 26.021, 10708.829, 426.084, 52940.554 25/07/17,14:35:57,18,08,1, 11.9,1,1, 26.021, 10708.827, 426.073, 52940.487 25/07/17,14:35:57,19,08,1, 11.9,1,1, 26.021, 10708.831, 426.054, 52940.493 25/07/17,14:35:58,00,09,1, 11.9,1,1, 26.026, 10708.823, 426.054, 52940.493 25/07/17,14:35:58,01,09,1, 11.9,1,1, 26.026, 10708.830, 426.074, 52940.555 25/07/17,14:35:58,02,09,1, 11.9,1,1, 26.026, 10708.859, 426.099, 52940.463 25/07/17,14:35:58,03,09,1, 11.9,1,1, 26.026, 10708.825, 426.080, 52940.544 25/07/17,14:35:58,04,09,1, 11.9,1,1, 26.026, 10708.845, 426.075, 52940.478 25/07/17,14:35:58,05,09,1, 11.9,1,1, 26.026, 10708.859, 426.088, 52940.474 25/07/17,14:35:58,06,09,1, 11.9,1,1, 26.026, 10708.863, 426.071, 52940.458 25/07/17,14:35:58,07,09,1, 11.9,1,1, 26.026, 10708.868, 426.106, 52940.480 25/07/17,14:35:58,08,09,1, 11.9,1,1, 26.026, 10708.858, 426.119, 52940.440 25/07/17,14:35:58,09,09,1, 11.9,1,1, 26.026, 10708.871, 426.098, 52940.522 25/07/17,14:35:58,10,09,1, 11.9,1,1, 26.026, 10708.881, 426.112, 52940.468 25/07/17,14:35:58,11,09,1, 11.9,1,1, 26.026, 10708.888, 426.103, 52940.444 25/07/17,14:35:58,12,09,1, 11.9,1,1, 26.026, 10708.904, 426.123, 52940.500 25/07/17,14:35:58,13,09,1, 11.9,1,1, 26.026, 10708.899, 426.138, 52940.464 25/07/17,14:35:58,14,09,1, 11.9,1,1, 26.026, 10708.905, 426.120, 52940.493 25/07/17,14:35:58,15,09,1, 11.9,1,1, 26.026, 10708.901, 426.114, 52940.515 25/07/17,14:35:58,16,09,1, 11.9,1,1, 26.026, 10708.924, 426.115, 52940.465 25/07/17,14:35:58,17,09,1, 11.9,1,1, 26.026, 10708.909, 426.153, 52940.494 25/07/17,14:35:58,18,09,1, 11.9,1,1, 26.026, 10708.918, 426.138, 52940.529 25/07/17,14:35:58,19,09,1, 11.9,1,1, 26.026, 10708.932, 426.141, 52940.488 25/07/17,14:35:59,00,08,1, 11.9,1,1, 26.024, 10708.932, 426.141, 52940.488 25/07/17,14:35:59,01,08,1, 11.9,1,1, 26.024, 10708.925, 426.154, 52940.498 25/07/17,14:35:59,02,08,1, 11.9,1,1, 26.024, 10708.922, 426.147, 52940.553 25/07/17,14:35:59,03,08,1, 11.9,1,1, 26.024, 10708.927, 426.149, 52940.519 25/07/17,14:35:59,04,08,1, 11.9,1,1, 26.024, 10708.948, 426.168, 52940.473 25/07/17,14:35:59,05,08,1, 11.9,1,1, 26.024, 10708.951, 426.165, 52940.450 25/07/17,14:35:59,06,08,1, 11.9,1,1, 26.024, 10708.941, 426.156, 52940.439 25/07/17,14:35:59,07,08,1, 11.9,1,1, 26.024, 10708.948, 426.170, 52940.495 25/07/17,14:35:59,08,08,1, 11.9,1,1, 26.024, 10708.947, 426.175, 52940.503 25/07/17,14:35:59,09,08,1, 11.9,1,1, 26.024, 10708.968, 426.157, 52940.546 25/07/17,14:35:59,10,08,1, 11.9,1,1, 26.024, 10708.971, 426.171, 52940.484 25/07/17,14:35:59,11,08,1, 11.9,1,1, 26.024, 10708.988, 426.165, 52940.462 25/07/17,14:35:59,12,08,1, 11.9,1,1, 26.024, 10708.974, 426.192, 52940.469 25/07/17,14:35:59,13,08,1, 11.9,1,1, 26.024, 10709.005, 426.205, 52940.519 25/07/17,14:35:59,14,08,1, 11.9,1,1, 26.024, 10709.016, 426.180, 52940.453 25/07/17,14:35:59,15,08,1, 11.9,1,1, 26.024, 10709.015, 426.185, 52940.467 25/07/17,14:35:59,16,08,1, 11.9,1,1, 26.024, 10709.006, 426.198, 52940.541 25/07/17,14:35:59,17,08,1, 11.9,1,1, 26.024, 10709.003, 426.174, 52940.549 25/07/17,14:35:59,18,08,1, 11.9,1,1, 26.024, 10709.019, 426.205, 52940.459 25/07/17,14:35:59,19,08,1, 11.9,1,1, 26.024, 10709.038, 426.229, 52940.564 25/07/17,14:36:00,00,09,1, 11.9,1,1, 26.023, 10709.032, 426.229, 52940.564 25/07/17,14:36:00,01,09,1, 11.9,1,1, 26.023, 10709.029, 426.198, 52940.542 25/07/17,14:36:00,02,09,1, 11.9,1,1, 26.023, 10708.998, 425.997, 52939.758 25/07/17,14:36:00,03,09,1, 11.9,1,1, 26.023, 10709.010, 426.017, 52939.637 25/07/17,14:36:00,04,09,1, 11.9,1,1, 26.023, 10709.024, 426.011, 52939.737 25/07/17,14:36:00,05,09,1, 11.9,1,1, 26.023, 10709.015, 426.036, 52939.634 25/07/17,14:36:00,06,09,1, 11.9,1,1, 26.023, 10709.019, 426.028, 52939.683 25/07/17,14:36:00,07,09,1, 11.9,1,1, 26.023, 10709.040, 426.016, 52939.722 25/07/17,14:36:00,08,09,1, 11.9,1,1, 26.023, 10709.048, 426.013, 52939.682 25/07/17,14:36:00,09,09,1, 11.9,1,1, 26.023, 10709.060, 426.038, 52939.715 25/07/17,14:36:00,10,09,1, 11.9,1,1, 26.023, 10709.077, 426.034, 52939.691 25/07/17,14:36:00,11,09,1, 11.9,1,1, 26.023, 10709.071, 426.053, 52939.726 25/07/17,14:36:00,12,09,1, 11.9,1,1, 26.023, 10709.074, 426.077, 52939.714 25/07/17,14:36:00,13,09,1, 11.9,1,1, 26.023, 10709.103, 426.102, 52939.729 25/07/17,14:36:00,14,09,1, 11.9,1,1, 26.023, 10709.087, 426.096, 52939.748 25/07/17,14:36:00,15,09,1, 11.9,1,1, 26.023, 10709.104, 426.070, 52939.693 25/07/17,14:36:00,16,09,1, 11.9,1,1, 26.023, 10709.108, 426.082, 52939.674 25/07/17,14:36:00,17,09,1, 11.9,1,1, 26.023, 10709.104, 426.078, 52939.733 25/07/17,14:36:00,18,09,1, 11.9,1,1, 26.023, 10709.073, 426.100, 52939.672 25/07/17,14:36:00,19,09,1, 11.9,1,1, 26.023, 10709.093, 426.117, 52939.756 25/07/17,14:36:01,00,10,1, 12.0,1,1, 26.023, 10709.090, 426.117, 52939.756 25/07/17,14:36:01,01,10,1, 12.0,1,1, 26.023, 10709.106, 426.081, 52939.704 25/07/17,14:36:01,02,10,1, 12.0,1,1, 26.023, 10709.131, 426.104, 52939.686 25/07/17,14:36:01,03,10,1, 12.0,1,1, 26.023, 10709.119, 426.102, 52939.705 25/07/17,14:36:01,04,10,1, 12.0,1,1, 26.023, 10709.110, 426.098, 52939.662 25/07/17,14:36:01,05,10,1, 12.0,1,1, 26.023, 10709.124, 426.098, 52939.693 25/07/17,14:36:01,06,10,1, 12.0,1,1, 26.023, 10709.141, 426.100, 52939.786 25/07/17,14:36:01,07,10,1, 12.0,1,1, 26.023, 10709.137, 426.088, 52939.696 25/07/17,14:36:01,08,10,1, 12.0,1,1, 26.023, 10709.142, 426.115, 52939.763 25/07/17,14:36:01,09,10,1, 12.0,1,1, 26.023, 10709.143, 426.099, 52939.734 25/07/17,14:36:01,10,10,1, 12.0,1,1, 26.023, 10709.143, 426.105, 52939.722 25/07/17,14:36:01,11,10,1, 12.0,1,1, 26.023, 10709.169, 426.099, 52939.671 25/07/17,14:36:01,12,10,1, 12.0,1,1, 26.023, 10709.154, 426.087, 52939.711 25/07/17,14:36:01,13,10,1, 12.0,1,1, 26.023, 10709.171, 426.084, 52939.687 25/07/17,14:36:01,14,10,1, 12.0,1,1, 26.023, 10709.189, 426.081, 52939.651 25/07/17,14:36:01,15,10,1, 12.0,1,1, 26.023, 10709.148, 426.095, 52939.697 25/07/17,14:36:01,16,10,1, 12.0,1,1, 26.023, 10709.182, 426.105, 52939.728 25/07/17,14:36:01,17,10,1, 12.0,1,1, 26.023, 10709.183, 426.118, 52939.742 25/07/17,14:36:01,18,10,1, 12.0,1,1, 26.023, 10709.192, 426.126, 52939.688 25/07/17,14:36:01,19,10,1, 12.0,1,1, 26.023, 10709.208, 426.140, 52939.730 25/07/17,14:36:02,00,10,1, 11.9,1,1, 26.025, 10709.207, 426.140, 52939.730 25/07/17,14:36:02,01,10,1, 11.9,1,1, 26.025, 10709.196, 426.117, 52939.752 25/07/17,14:36:02,02,10,1, 11.9,1,1, 26.025, 10709.207, 426.122, 52939.681 25/07/17,14:36:02,03,10,1, 11.9,1,1, 26.025, 10709.220, 426.137, 52939.647 25/07/17,14:36:02,04,10,1, 11.9,1,1, 26.025, 10709.220, 426.127, 52939.681 25/07/17,14:36:02,05,10,1, 11.9,1,1, 26.025, 10709.202, 426.144, 52939.748 25/07/17,14:36:02,06,10,1, 11.9,1,1, 26.025, 10709.214, 426.138, 52939.691 25/07/17,14:36:02,07,10,1, 11.9,1,1, 26.025, 10709.240, 426.143, 52939.734 25/07/17,14:36:02,08,10,1, 11.9,1,1, 26.025, 10709.252, 426.164, 52939.732 25/07/17,14:36:02,09,10,1, 11.9,1,1, 26.025, 10709.256, 426.160, 52939.693 25/07/17,14:36:02,10,10,1, 11.9,1,1, 26.025, 10709.269, 426.157, 52939.763 25/07/17,14:36:02,11,10,1, 11.9,1,1, 26.025, 10709.270, 426.177, 52939.688 25/07/17,14:36:02,12,10,1, 11.9,1,1, 26.025, 10709.270, 426.168, 52939.755 25/07/17,14:36:02,13,10,1, 11.9,1,1, 26.025, 10709.284, 426.153, 52939.736 25/07/17,14:36:02,14,10,1, 11.9,1,1, 26.025, 10709.283, 426.187, 52939.691 25/07/17,14:36:02,15,10,1, 11.9,1,1, 26.025, 10709.312, 426.171, 52939.691 25/07/17,14:36:02,16,10,1, 11.9,1,1, 26.025, 10709.307, 426.164, 52939.684 25/07/17,14:36:02,17,10,1, 11.9,1,1, 26.025, 10709.292, 426.175, 52939.734 25/07/17,14:36:02,18,10,1, 11.9,1,1, 26.025, 10709.290, 426.170, 52939.715 25/07/17,14:36:02,19,10,1, 11.9,1,1, 26.025, 10709.313, 426.180, 52939.685 25/07/17,14:36:03,00,11,1, 12.0,1,1, 26.024, 10709.307, 426.180, 52939.685 25/07/17,14:36:03,01,11,1, 12.0,1,1, 26.024, 10709.293, 426.198, 52939.699 25/07/17,14:36:03,02,11,1, 12.0,1,1, 26.024, 10709.301, 426.200, 52939.701 25/07/17,14:36:03,03,11,1, 12.0,1,1, 26.024, 10709.292, 426.179, 52939.664 25/07/17,14:36:03,04,11,1, 12.0,1,1, 26.024, 10709.307, 426.183, 52939.718 25/07/17,14:36:03,05,11,1, 12.0,1,1, 26.024, 10709.349, 426.211, 52939.728 25/07/17,14:36:03,06,11,1, 12.0,1,1, 26.024, 10709.321, 426.186, 52939.713 25/07/17,14:36:03,07,11,1, 12.0,1,1, 26.024, 10709.330, 426.193, 52939.669 25/07/17,14:36:03,08,11,1, 12.0,1,1, 26.024, 10709.339, 426.166, 52939.687 25/07/17,14:36:03,09,11,1, 12.0,1,1, 26.024, 10709.350, 426.182, 52939.788 25/07/17,14:36:03,10,11,1, 12.0,1,1, 26.024, 10709.347, 426.176, 52939.711 25/07/17,14:36:03,11,11,1, 12.0,1,1, 26.024, 10709.328, 426.188, 52939.719 25/07/17,14:36:03,12,11,1, 12.0,1,1, 26.024, 10709.352, 426.190, 52939.770 25/07/17,14:36:03,13,11,1, 12.0,1,1, 26.024, 10709.379, 426.192, 52939.721 25/07/17,14:36:03,14,11,1, 12.0,1,1, 26.024, 10709.359, 426.185, 52939.758 25/07/17,14:36:03,15,11,1, 12.0,1,1, 26.024, 10709.358, 426.208, 52939.743 25/07/17,14:36:03,16,11,1, 12.0,1,1, 26.024, 10709.363, 426.199, 52939.717 25/07/17,14:36:03,17,11,1, 12.0,1,1, 26.024, 10709.381, 426.229, 52939.738 25/07/17,14:36:03,18,11,1, 12.0,1,1, 26.024, 10709.394, 426.215, 52939.679 25/07/17,14:36:03,19,11,1, 12.0,1,1, 26.024, 10709.384, 426.211, 52939.718 25/07/17,14:36:04,00,10,1, 12.0,1,1, 26.023, 10709.382, 426.211, 52939.718 25/07/17,14:36:04,01,10,1, 12.0,1,1, 26.023, 10709.398, 426.221, 52939.698 25/07/17,14:36:04,02,10,1, 12.0,1,1, 26.023, 10709.407, 426.199, 52939.755 25/07/17,14:36:04,03,10,1, 12.0,1,1, 26.023, 10709.391, 426.213, 52939.666 25/07/17,14:36:04,04,10,1, 12.0,1,1, 26.023, 10709.401, 426.212, 52939.732 25/07/17,14:36:04,05,10,1, 12.0,1,1, 26.023, 10709.414, 426.207, 52939.661 25/07/17,14:36:04,06,10,1, 12.0,1,1, 26.023, 10709.425, 426.213, 52939.716 25/07/17,14:36:04,07,10,1, 12.0,1,1, 26.023, 10709.396, 426.232, 52939.703 25/07/17,14:36:04,08,10,1, 12.0,1,1, 26.023, 10709.432, 426.211, 52939.682 25/07/17,14:36:04,09,10,1, 12.0,1,1, 26.023, 10709.442, 426.212, 52939.666 25/07/17,14:36:04,10,10,1, 12.0,1,1, 26.023, 10709.434, 426.233, 52939.622 25/07/17,14:36:04,11,10,1, 12.0,1,1, 26.023, 10709.414, 426.220, 52939.665 25/07/17,14:36:04,12,10,1, 12.0,1,1, 26.023, 10709.409, 426.224, 52939.758 25/07/17,14:36:04,13,10,1, 12.0,1,1, 26.023, 10709.422, 426.228, 52939.697 25/07/17,14:36:04,14,10,1, 12.0,1,1, 26.023, 10709.439, 426.211, 52939.701 25/07/17,14:36:04,15,10,1, 12.0,1,1, 26.023, 10709.419, 426.245, 52939.750 25/07/17,14:36:04,16,10,1, 12.0,1,1, 26.023, 10709.431, 426.207, 52939.675 25/07/17,14:36:04,17,10,1, 12.0,1,1, 26.023, 10709.447, 426.205, 52939.687 25/07/17,14:36:04,18,10,1, 12.0,1,1, 26.023, 10709.461, 426.218, 52939.737 25/07/17,14:36:04,19,10,1, 12.0,1,1, 26.023, 10709.463, 426.218, 52939.668 25/07/17,14:36:05,00,11,1, 12.0,1,1, 26.022, 10709.457, 426.218, 52939.668 25/07/17,14:36:05,01,11,1, 12.0,1,1, 26.022, 10709.465, 426.209, 52939.713 25/07/17,14:36:05,02,11,1, 12.0,1,1, 26.022, 10709.486, 426.230, 52939.722 25/07/17,14:36:05,03,11,1, 12.0,1,1, 26.022, 10709.466, 426.228, 52939.747 25/07/17,14:36:05,04,11,1, 12.0,1,1, 26.022, 10709.484, 426.232, 52939.740 25/07/17,14:36:05,05,11,1, 12.0,1,1, 26.022, 10709.506, 426.211, 52939.737 25/07/17,14:36:05,06,11,1, 12.0,1,1, 26.022, 10709.516, 426.208, 52939.760 25/07/17,14:36:05,07,11,1, 12.0,1,1, 26.022, 10709.487, 426.230, 52939.700 25/07/17,14:36:05,08,11,1, 12.0,1,1, 26.022, 10709.511, 426.222, 52939.640 25/07/17,14:36:05,09,11,1, 12.0,1,1, 26.022, 10709.502, 426.230, 52939.757 25/07/17,14:36:05,10,11,1, 12.0,1,1, 26.022, 10709.515, 426.239, 52939.775 25/07/17,14:36:05,11,11,1, 12.0,1,1, 26.022, 10709.526, 426.241, 52939.731 25/07/17,14:36:05,12,11,1, 12.0,1,1, 26.022, 10709.507, 426.241, 52939.712 25/07/17,14:36:05,13,11,1, 12.0,1,1, 26.022, 10709.492, 426.242, 52939.760 25/07/17,14:36:05,14,11,1, 12.0,1,1, 26.022, 10709.511, 426.236, 52939.723 25/07/17,14:36:05,15,11,1, 12.0,1,1, 26.022, 10709.531, 426.231, 52939.701 25/07/17,14:36:05,16,11,1, 12.0,1,1, 26.022, 10709.536, 426.229, 52939.718 25/07/17,14:36:05,17,11,1, 12.0,1,1, 26.022, 10709.544, 426.252, 52939.703 25/07/17,14:36:05,18,11,1, 12.0,1,1, 26.022, 10709.534, 426.248, 52939.697 25/07/17,14:36:05,19,11,1, 12.0,1,1, 26.022, 10709.546, 426.238, 52939.713 25/07/17,14:36:06,00,10,1, 11.9,1,1, 26.027, 10709.541, 426.238, 52939.713 25/07/17,14:36:06,01,10,1, 11.9,1,1, 26.027, 10709.566, 426.237, 52939.715 25/07/17,14:36:06,02,10,1, 11.9,1,1, 26.027, 10709.544, 426.270, 52939.744 25/07/17,14:36:06,03,10,1, 11.9,1,1, 26.027, 10709.555, 426.259, 52939.664 25/07/17,14:36:06,04,10,1, 11.9,1,1, 26.027, 10709.553, 426.258, 52939.683 25/07/17,14:36:06,05,10,1, 11.9,1,1, 26.027, 10709.590, 426.279, 52939.703 25/07/17,14:36:06,06,10,1, 11.9,1,1, 26.027, 10709.568, 426.274, 52939.725 25/07/17,14:36:06,07,10,1, 11.9,1,1, 26.027, 10709.557, 426.291, 52939.782 25/07/17,14:36:06,08,10,1, 11.9,1,1, 26.027, 10709.574, 426.267, 52939.699 25/07/17,14:36:06,09,10,1, 11.9,1,1, 26.027, 10709.562, 426.280, 52939.710 25/07/17,14:36:06,10,10,1, 11.9,1,1, 26.027, 10709.588, 426.273, 52939.612 25/07/17,14:36:06,11,10,1, 11.9,1,1, 26.027, 10709.592, 426.271, 52939.737 25/07/17,14:36:06,12,10,1, 11.9,1,1, 26.027, 10709.608, 426.281, 52939.724 25/07/17,14:36:06,13,10,1, 11.9,1,1, 26.027, 10709.591, 426.270, 52939.745 25/07/17,14:36:06,14,10,1, 11.9,1,1, 26.027, 10709.586, 426.278, 52939.731 25/07/17,14:36:06,15,10,1, 11.9,1,1, 26.027, 10709.585, 426.273, 52939.732 25/07/17,14:36:06,16,10,1, 11.9,1,1, 26.027, 10709.569, 426.273, 52939.675 25/07/17,14:36:06,17,10,1, 11.9,1,1, 26.027, 10709.591, 426.291, 52939.682 25/07/17,14:36:06,18,10,1, 11.9,1,1, 26.027, 10709.588, 426.290, 52939.703 25/07/17,14:36:06,19,10,1, 11.9,1,1, 26.027, 10709.590, 426.280, 52939.730 25/07/17,14:36:07,00,09,1, 11.9,1,1, 26.026, 10709.583, 426.280, 52939.730 25/07/17,14:36:07,01,09,1, 11.9,1,1, 26.026, 10709.602, 426.300, 52939.775 25/07/17,14:36:07,02,09,1, 11.9,1,1, 26.026, 10709.612, 426.271, 52939.699 25/07/17,14:36:07,03,09,1, 11.9,1,1, 26.026, 10709.650, 426.293, 52939.761 25/07/17,14:36:07,04,09,1, 11.9,1,1, 26.026, 10709.641, 426.302, 52939.687 25/07/17,14:36:07,05,09,1, 11.9,1,1, 26.026, 10709.656, 426.291, 52939.678 25/07/17,14:36:07,06,09,1, 11.9,1,1, 26.026, 10709.636, 426.306, 52939.721 25/07/17,14:36:07,07,09,1, 11.9,1,1, 26.026, 10709.665, 426.296, 52939.750 25/07/17,14:36:07,08,09,1, 11.9,1,1, 26.026, 10709.686, 426.309, 52939.695 25/07/17,14:36:07,09,09,1, 11.9,1,1, 26.026, 10709.639, 426.298, 52939.729 25/07/17,14:36:07,10,09,1, 11.9,1,1, 26.026, 10709.628, 426.301, 52939.716 25/07/17,14:36:07,11,09,1, 11.9,1,1, 26.026, 10709.645, 426.303, 52939.666 25/07/17,14:36:07,12,09,1, 11.9,1,1, 26.026, 10709.644, 426.315, 52939.740 25/07/17,14:36:07,13,09,1, 11.9,1,1, 26.026, 10709.655, 426.284, 52939.673 25/07/17,14:36:07,14,09,1, 11.9,1,1, 26.026, 10709.651, 426.309, 52939.700 25/07/17,14:36:07,15,09,1, 11.9,1,1, 26.026, 10709.669, 426.314, 52939.731 25/07/17,14:36:07,16,09,1, 11.9,1,1, 26.026, 10709.664, 426.329, 52939.711 25/07/17,14:36:07,17,09,1, 11.9,1,1, 26.026, 10709.656, 426.330, 52939.717 25/07/17,14:36:07,18,09,1, 11.9,1,1, 26.026, 10709.656, 426.312, 52939.755 25/07/17,14:36:07,19,09,1, 11.9,1,1, 26.026, 10709.647, 426.305, 52939.695 25/07/17,14:36:08,00,09,1, 11.9,1,1, 26.031, 10709.641, 426.305, 52939.695 25/07/17,14:36:08,01,09,1, 11.9,1,1, 26.031, 10709.692, 426.313, 52939.646 25/07/17,14:36:08,02,09,1, 11.9,1,1, 26.031, 10709.666, 426.313, 52939.662 25/07/17,14:36:08,03,09,1, 11.9,1,1, 26.031, 10709.700, 426.314, 52939.666 25/07/17,14:36:08,04,09,1, 11.9,1,1, 26.031, 10709.657, 426.281, 52939.723 25/07/17,14:36:08,05,09,1, 11.9,1,1, 26.031, 10709.669, 426.291, 52939.642 25/07/17,14:36:08,06,09,1, 11.9,1,1, 26.031, 10709.669, 426.293, 52939.676 25/07/17,14:36:08,07,09,1, 11.9,1,1, 26.031, 10709.670, 426.311, 52939.731 25/07/17,14:36:08,08,09,1, 11.9,1,1, 26.031, 10709.680, 426.315, 52939.629 25/07/17,14:36:08,09,09,1, 11.9,1,1, 26.031, 10709.664, 426.309, 52939.748 25/07/17,14:36:08,10,09,1, 11.9,1,1, 26.031, 10709.655, 426.298, 52939.678 25/07/17,14:36:08,11,09,1, 11.9,1,1, 26.031, 10709.680, 426.317, 52939.680 25/07/17,14:36:08,12,09,1, 11.9,1,1, 26.031, 10709.664, 426.325, 52939.675 25/07/17,14:36:08,13,09,1, 11.9,1,1, 26.031, 10709.679, 426.310, 52939.656 25/07/17,14:36:08,14,09,1, 11.9,1,1, 26.031, 10709.682, 426.331, 52939.580 25/07/17,14:36:08,15,09,1, 11.9,1,1, 26.031, 10709.689, 426.312, 52939.699 25/07/17,14:36:08,16,09,1, 11.9,1,1, 26.031, 10709.690, 426.316, 52939.643 25/07/17,14:36:08,17,09,1, 11.9,1,1, 26.031, 10709.701, 426.319, 52939.690 25/07/17,14:36:08,18,09,1, 11.9,1,1, 26.031, 10709.697, 426.309, 52939.725 25/07/17,14:36:08,19,09,1, 11.9,1,1, 26.031, 10709.711, 426.351, 52939.637 25/07/17,14:36:09,00,11,1, 11.9,1,1, 26.028, 10709.708, 426.351, 52939.637 25/07/17,14:36:09,01,11,1, 11.9,1,1, 26.028, 10709.710, 426.352, 52939.634 25/07/17,14:36:09,02,11,1, 11.9,1,1, 26.028, 10709.683, 426.324, 52939.685 25/07/17,14:36:09,03,11,1, 11.9,1,1, 26.028, 10709.706, 426.342, 52939.696 25/07/17,14:36:09,04,11,1, 11.9,1,1, 26.028, 10709.684, 426.331, 52939.701 25/07/17,14:36:09,05,11,1, 11.9,1,1, 26.028, 10709.669, 426.354, 52939.729 25/07/17,14:36:09,06,11,1, 11.9,1,1, 26.028, 10709.727, 426.317, 52939.687 25/07/17,14:36:09,07,11,1, 11.9,1,1, 26.028, 10709.727, 426.341, 52939.670 25/07/17,14:36:09,08,11,1, 11.9,1,1, 26.028, 10709.719, 426.347, 52939.753 25/07/17,14:36:09,09,11,1, 11.9,1,1, 26.028, 10709.716, 426.340, 52939.647 25/07/17,14:36:09,10,11,1, 11.9,1,1, 26.028, 10709.719, 426.362, 52939.708 25/07/17,14:36:09,11,11,1, 11.9,1,1, 26.028, 10709.697, 426.337, 52939.678 25/07/17,14:36:09,12,11,1, 11.9,1,1, 26.028, 10709.717, 426.328, 52939.689 25/07/17,14:36:09,13,11,1, 11.9,1,1, 26.028, 10709.739, 426.338, 52939.723 25/07/17,14:36:09,14,11,1, 11.9,1,1, 26.028, 10709.731, 426.336, 52939.648 25/07/17,14:36:09,15,11,1, 11.9,1,1, 26.028, 10709.733, 426.329, 52939.657 25/07/17,14:36:09,16,11,1, 11.9,1,1, 26.028, 10709.723, 426.330, 52939.642 25/07/17,14:36:09,17,11,1, 11.9,1,1, 26.028, 10709.731, 426.320, 52939.644 25/07/17,14:36:09,18,11,1, 11.9,1,1, 26.028, 10709.738, 426.334, 52939.695 25/07/17,14:36:09,19,11,1, 11.9,1,1, 26.028, 10709.749, 426.336, 52939.705 25/07/17,14:36:10,00,11,1, 12.0,1,1, 26.025, 10709.741, 426.336, 52939.705 25/07/17,14:36:10,01,11,1, 12.0,1,1, 26.025, 10709.735, 426.326, 52939.662 25/07/17,14:36:10,02,11,1, 12.0,1,1, 26.025, 10709.743, 426.350, 52939.617 25/07/17,14:36:10,03,11,1, 12.0,1,1, 26.025, 10709.737, 426.341, 52939.628 25/07/17,14:36:10,04,11,1, 12.0,1,1, 26.025, 10709.736, 426.336, 52939.650 25/07/17,14:36:10,05,11,1, 12.0,1,1, 26.025, 10709.731, 426.337, 52939.661 25/07/17,14:36:10,06,11,1, 12.0,1,1, 26.025, 10709.749, 426.365, 52939.689 25/07/17,14:36:10,07,11,1, 12.0,1,1, 26.025, 10709.760, 426.354, 52939.660 25/07/17,14:36:10,08,11,1, 12.0,1,1, 26.025, 10709.767, 426.341, 52939.635 25/07/17,14:36:10,09,11,1, 12.0,1,1, 26.025, 10709.758, 426.343, 52939.620 25/07/17,14:36:10,10,11,1, 12.0,1,1, 26.025, 10709.747, 426.348, 52939.694 25/07/17,14:36:10,11,11,1, 12.0,1,1, 26.025, 10709.770, 426.339, 52939.659 25/07/17,14:36:10,12,11,1, 12.0,1,1, 26.025, 10709.779, 426.342, 52939.612 25/07/17,14:36:10,13,11,1, 12.0,1,1, 26.025, 10709.783, 426.357, 52939.740 25/07/17,14:36:10,14,11,1, 12.0,1,1, 26.025, 10709.784, 426.329, 52939.697 25/07/17,14:36:10,15,11,1, 12.0,1,1, 26.025, 10709.800, 426.303, 52939.643 25/07/17,14:36:10,16,11,1, 12.0,1,1, 26.025, 10709.786, 426.339, 52939.601 25/07/17,14:36:10,17,11,1, 12.0,1,1, 26.025, 10709.788, 426.320, 52939.616 25/07/17,14:36:10,18,11,1, 12.0,1,1, 26.025, 10709.797, 426.309, 52939.599 25/07/17,14:36:10,19,11,1, 12.0,1,1, 26.025, 10709.782, 426.326, 52939.634 25/07/17,14:36:11,00,11,1, 11.9,1,1, 26.027, 10709.774, 426.326, 52939.634 25/07/17,14:36:11,01,11,1, 11.9,1,1, 26.027, 10709.798, 426.322, 52939.639 25/07/17,14:36:11,02,11,1, 11.9,1,1, 26.027, 10709.780, 426.351, 52939.731 25/07/17,14:36:11,03,11,1, 11.9,1,1, 26.027, 10709.775, 426.339, 52939.697 25/07/17,14:36:11,04,11,1, 11.9,1,1, 26.027, 10709.784, 426.345, 52939.643 25/07/17,14:36:11,05,11,1, 11.9,1,1, 26.027, 10709.830, 426.357, 52939.670 25/07/17,14:36:11,06,11,1, 11.9,1,1, 26.027, 10709.807, 426.340, 52939.684 25/07/17,14:36:11,07,11,1, 11.9,1,1, 26.027, 10709.807, 426.373, 52939.615 25/07/17,14:36:11,08,11,1, 11.9,1,1, 26.027, 10709.814, 426.370, 52939.699 25/07/17,14:36:11,09,11,1, 11.9,1,1, 26.027, 10709.831, 426.353, 52939.671 25/07/17,14:36:11,10,11,1, 11.9,1,1, 26.027, 10709.818, 426.374, 52939.720 25/07/17,14:36:11,11,11,1, 11.9,1,1, 26.027, 10709.821, 426.366, 52939.666 25/07/17,14:36:11,12,11,1, 11.9,1,1, 26.027, 10709.829, 426.342, 52939.683 25/07/17,14:36:11,13,11,1, 11.9,1,1, 26.027, 10709.846, 426.357, 52939.694 25/07/17,14:36:11,14,11,1, 11.9,1,1, 26.027, 10709.834, 426.343, 52939.714 25/07/17,14:36:11,15,11,1, 11.9,1,1, 26.027, 10709.817, 426.354, 52939.661 25/07/17,14:36:11,16,11,1, 11.9,1,1, 26.027, 10709.836, 426.346, 52939.676 25/07/17,14:36:11,17,11,1, 11.9,1,1, 26.027, 10709.807, 426.349, 52939.619 25/07/17,14:36:11,18,11,1, 11.9,1,1, 26.027, 10709.847, 426.350, 52939.638 25/07/17,14:36:11,19,11,1, 11.9,1,1, 26.027, 10709.838, 426.356, 52939.632 25/07/17,14:36:12,00,09,1, 11.9,1,1, 26.031, 10709.833, 426.356, 52939.632 25/07/17,14:36:12,01,09,1, 11.9,1,1, 26.031, 10709.844, 426.342, 52939.671 25/07/17,14:36:12,02,09,1, 11.9,1,1, 26.031, 10709.836, 426.347, 52939.690 25/07/17,14:36:12,03,09,1, 11.9,1,1, 26.031, 10709.851, 426.357, 52939.655 25/07/17,14:36:12,04,09,1, 11.9,1,1, 26.031, 10709.854, 426.378, 52939.637 25/07/17,14:36:12,05,09,1, 11.9,1,1, 26.031, 10709.863, 426.359, 52939.660 25/07/17,14:36:12,06,09,1, 11.9,1,1, 26.031, 10709.848, 426.380, 52939.707 25/07/17,14:36:12,07,09,1, 11.9,1,1, 26.031, 10709.853, 426.349, 52939.675 25/07/17,14:36:12,08,09,1, 11.9,1,1, 26.031, 10709.859, 426.387, 52939.745 25/07/17,14:36:12,09,09,1, 11.9,1,1, 26.031, 10709.861, 426.348, 52939.666 25/07/17,14:36:12,10,09,1, 11.9,1,1, 26.031, 10709.866, 426.355, 52939.687 25/07/17,14:36:12,11,09,1, 11.9,1,1, 26.031, 10709.881, 426.344, 52939.614 25/07/17,14:36:12,12,09,1, 11.9,1,1, 26.031, 10709.884, 426.344, 52939.596 25/07/17,14:36:12,13,09,1, 11.9,1,1, 26.031, 10709.894, 426.331, 52939.647 25/07/17,14:36:12,14,09,1, 11.9,1,1, 26.031, 10709.900, 426.334, 52939.681 25/07/17,14:36:12,15,09,1, 11.9,1,1, 26.031, 10709.904, 426.343, 52939.624 25/07/17,14:36:12,16,09,1, 11.9,1,1, 26.031, 10709.885, 426.359, 52939.671 25/07/17,14:36:12,17,09,1, 11.9,1,1, 26.031, 10709.899, 426.365, 52939.654 25/07/17,14:36:12,18,09,1, 11.9,1,1, 26.031, 10709.899, 426.371, 52939.617 25/07/17,14:36:12,19,09,1, 11.9,1,1, 26.031, 10709.901, 426.372, 52939.622 25/07/17,14:36:13,00,09,1, 11.9,1,1, 26.030, 10709.900, 426.372, 52939.622 25/07/17,14:36:13,01,09,1, 11.9,1,1, 26.030, 10709.910, 426.367, 52939.675 25/07/17,14:36:13,02,09,1, 11.9,1,1, 26.030, 10709.897, 426.362, 52939.691 25/07/17,14:36:13,03,09,1, 11.9,1,1, 26.030, 10709.904, 426.378, 52939.654 25/07/17,14:36:13,04,09,1, 11.9,1,1, 26.030, 10709.908, 426.403, 52939.625 25/07/17,14:36:13,05,09,1, 11.9,1,1, 26.030, 10709.903, 426.376, 52939.690 25/07/17,14:36:13,06,09,1, 11.9,1,1, 26.030, 10709.913, 426.388, 52939.676 25/07/17,14:36:13,07,09,1, 11.9,1,1, 26.030, 10709.913, 426.371, 52939.653 25/07/17,14:36:13,08,09,1, 11.9,1,1, 26.030, 10709.959, 426.368, 52939.639 25/07/17,14:36:13,09,09,1, 11.9,1,1, 26.030, 10709.933, 426.373, 52939.650 25/07/17,14:36:13,10,09,1, 11.9,1,1, 26.030, 10709.928, 426.357, 52939.667 25/07/17,14:36:13,11,09,1, 11.9,1,1, 26.030, 10709.933, 426.353, 52939.668 25/07/17,14:36:13,12,09,1, 11.9,1,1, 26.030, 10709.938, 426.364, 52939.654 25/07/17,14:36:13,13,09,1, 11.9,1,1, 26.030, 10709.955, 426.350, 52939.597 25/07/17,14:36:13,14,09,1, 11.9,1,1, 26.030, 10709.942, 426.404, 52939.700 25/07/17,14:36:13,15,09,1, 11.9,1,1, 26.030, 10709.950, 426.369, 52939.680 25/07/17,14:36:13,16,09,1, 11.9,1,1, 26.030, 10709.927, 426.367, 52939.668 25/07/17,14:36:13,17,09,1, 11.9,1,1, 26.030, 10709.959, 426.389, 52939.659 25/07/17,14:36:13,18,09,1, 11.9,1,1, 26.030, 10709.925, 426.353, 52939.663 25/07/17,14:36:13,19,09,1, 11.9,1,1, 26.030, 10709.976, 426.378, 52939.607 25/07/17,14:36:14,00,09,1, 11.9,1,1, 26.028, 10709.975, 426.378, 52939.607 25/07/17,14:36:14,01,09,1, 11.9,1,1, 26.028, 10709.942, 426.360, 52939.577 25/07/17,14:36:14,02,09,1, 11.9,1,1, 26.028, 10709.957, 426.341, 52939.608 25/07/17,14:36:14,03,09,1, 11.9,1,1, 26.028, 10709.963, 426.381, 52939.647 25/07/17,14:36:14,04,09,1, 11.9,1,1, 26.028, 10709.951, 426.386, 52939.589 25/07/17,14:36:14,05,09,1, 11.9,1,1, 26.028, 10709.979, 426.400, 52939.659 25/07/17,14:36:14,06,09,1, 11.9,1,1, 26.028, 10709.970, 426.387, 52939.635 25/07/17,14:36:14,07,09,1, 11.9,1,1, 26.028, 10709.954, 426.386, 52939.622 25/07/17,14:36:14,08,09,1, 11.9,1,1, 26.028, 10709.980, 426.371, 52939.591 25/07/17,14:36:14,09,09,1, 11.9,1,1, 26.028, 10709.962, 426.372, 52939.656 25/07/17,14:36:14,10,09,1, 11.9,1,1, 26.028, 10709.974, 426.372, 52939.643 25/07/17,14:36:14,11,09,1, 11.9,1,1, 26.028, 10710.010, 426.380, 52939.662 25/07/17,14:36:14,12,09,1, 11.9,1,1, 26.028, 10709.992, 426.354, 52939.559 25/07/17,14:36:14,13,09,1, 11.9,1,1, 26.028, 10709.988, 426.372, 52939.611 25/07/17,14:36:14,14,09,1, 11.9,1,1, 26.028, 10709.961, 426.371, 52939.621 25/07/17,14:36:14,15,09,1, 11.9,1,1, 26.028, 10709.959, 426.374, 52939.603 25/07/17,14:36:14,16,09,1, 11.9,1,1, 26.028, 10709.992, 426.385, 52939.570 25/07/17,14:36:14,17,09,1, 11.9,1,1, 26.028, 10709.981, 426.378, 52939.575 25/07/17,14:36:14,18,09,1, 11.9,1,1, 26.028, 10709.980, 426.387, 52939.555 25/07/17,14:36:14,19,09,1, 11.9,1,1, 26.028, 10710.003, 426.386, 52939.603 25/07/17,14:36:15,00,10,1, 12.0,1,1, 26.032, 10710.000, 426.386, 52939.603 25/07/17,14:36:15,01,10,1, 12.0,1,1, 26.032, 10709.989, 426.406, 52939.644 25/07/17,14:36:15,02,10,1, 12.0,1,1, 26.032, 10709.983, 426.381, 52939.593 25/07/17,14:36:15,03,10,1, 12.0,1,1, 26.032, 10710.022, 426.383, 52939.606 25/07/17,14:36:15,04,10,1, 12.0,1,1, 26.032, 10710.024, 426.388, 52939.631 25/07/17,14:36:15,05,10,1, 12.0,1,1, 26.032, 10710.001, 426.408, 52939.567 25/07/17,14:36:15,06,10,1, 12.0,1,1, 26.032, 10710.008, 426.358, 52939.569 25/07/17,14:36:15,07,10,1, 12.0,1,1, 26.032, 10710.003, 426.398, 52939.601 25/07/17,14:36:15,08,10,1, 12.0,1,1, 26.032, 10710.017, 426.390, 52939.556 25/07/17,14:36:15,09,10,1, 12.0,1,1, 26.032, 10709.998, 426.389, 52939.609 25/07/17,14:36:15,10,10,1, 12.0,1,1, 26.032, 10710.014, 426.397, 52939.651 25/07/17,14:36:15,11,10,1, 12.0,1,1, 26.032, 10710.025, 426.410, 52939.574 25/07/17,14:36:15,12,10,1, 12.0,1,1, 26.032, 10710.027, 426.413, 52939.660 25/07/17,14:36:15,13,10,1, 12.0,1,1, 26.032, 10710.064, 426.407, 52939.687 25/07/17,14:36:15,14,10,1, 12.0,1,1, 26.032, 10710.044, 426.394, 52939.613 25/07/17,14:36:15,15,10,1, 12.0,1,1, 26.032, 10710.042, 426.388, 52939.597 25/07/17,14:36:15,16,10,1, 12.0,1,1, 26.032, 10710.033, 426.396, 52939.715 25/07/17,14:36:15,17,10,1, 12.0,1,1, 26.032, 10710.040, 426.394, 52939.686 25/07/17,14:36:15,18,10,1, 12.0,1,1, 26.032, 10710.050, 426.395, 52939.634 25/07/17,14:36:15,19,10,1, 12.0,1,1, 26.032, 10710.034, 426.406, 52939.694 25/07/17,14:36:16,00,10,1, 11.9,1,1, 26.032, 10710.033, 426.406, 52939.694 25/07/17,14:36:16,01,10,1, 11.9,1,1, 26.032, 10710.053, 426.408, 52939.663 25/07/17,14:36:16,02,10,1, 11.9,1,1, 26.032, 10710.049, 426.419, 52939.610 25/07/17,14:36:16,03,10,1, 11.9,1,1, 26.032, 10710.028, 426.411, 52939.643 25/07/17,14:36:16,04,10,1, 11.9,1,1, 26.032, 10710.033, 426.430, 52939.672 25/07/17,14:36:16,05,10,1, 11.9,1,1, 26.032, 10710.044, 426.391, 52939.560 25/07/17,14:36:16,06,10,1, 11.9,1,1, 26.032, 10710.046, 426.397, 52939.634 25/07/17,14:36:16,07,10,1, 11.9,1,1, 26.032, 10710.044, 426.383, 52939.635 25/07/17,14:36:16,08,10,1, 11.9,1,1, 26.032, 10710.051, 426.368, 52939.669 25/07/17,14:36:16,09,10,1, 11.9,1,1, 26.032, 10710.052, 426.364, 52939.683 25/07/17,14:36:16,10,10,1, 11.9,1,1, 26.032, 10710.057, 426.385, 52939.607 25/07/17,14:36:16,11,10,1, 11.9,1,1, 26.032, 10710.077, 426.404, 52939.646 25/07/17,14:36:16,12,10,1, 11.9,1,1, 26.032, 10710.082, 426.395, 52939.589 25/07/17,14:36:16,13,10,1, 11.9,1,1, 26.032, 10710.079, 426.387, 52939.583 25/07/17,14:36:16,14,10,1, 11.9,1,1, 26.032, 10710.100, 426.407, 52939.579 25/07/17,14:36:16,15,10,1, 11.9,1,1, 26.032, 10710.076, 426.404, 52939.640 25/07/17,14:36:16,16,10,1, 11.9,1,1, 26.032, 10710.084, 426.381, 52939.590 25/07/17,14:36:16,17,10,1, 11.9,1,1, 26.032, 10710.079, 426.373, 52939.591 25/07/17,14:36:16,18,10,1, 11.9,1,1, 26.032, 10710.109, 426.385, 52939.642 25/07/17,14:36:16,19,10,1, 11.9,1,1, 26.032, 10710.080, 426.378, 52939.647 25/07/17,14:36:17,00,11,1, 11.9,1,1, 26.033, 10710.075, 426.378, 52939.647 25/07/17,14:36:17,01,11,1, 11.9,1,1, 26.033, 10710.110, 426.412, 52939.524 25/07/17,14:36:17,02,11,1, 11.9,1,1, 26.033, 10710.095, 426.411, 52939.607 25/07/17,14:36:17,03,11,1, 11.9,1,1, 26.033, 10710.110, 426.430, 52939.678 25/07/17,14:36:17,04,11,1, 11.9,1,1, 26.033, 10710.116, 426.378, 52939.566 25/07/17,14:36:17,05,11,1, 11.9,1,1, 26.033, 10710.097, 426.394, 52939.601 25/07/17,14:36:17,06,11,1, 11.9,1,1, 26.033, 10710.113, 426.344, 52939.567 25/07/17,14:36:17,07,11,1, 11.9,1,1, 26.033, 10710.077, 426.394, 52939.514 25/07/17,14:36:17,08,11,1, 11.9,1,1, 26.033, 10710.092, 426.376, 52939.548 25/07/17,14:36:17,09,11,1, 11.9,1,1, 26.033, 10710.111, 426.384, 52939.627 25/07/17,14:36:17,10,11,1, 11.9,1,1, 26.033, 10710.118, 426.378, 52939.550 25/07/17,14:36:17,11,11,1, 11.9,1,1, 26.033, 10710.105, 426.389, 52939.548 25/07/17,14:36:17,12,11,1, 11.9,1,1, 26.033, 10710.105, 426.414, 52939.589 25/07/17,14:36:17,13,11,1, 11.9,1,1, 26.033, 10710.113, 426.415, 52939.606 25/07/17,14:36:17,14,11,1, 11.9,1,1, 26.033, 10710.124, 426.401, 52939.564 25/07/17,14:36:17,15,11,1, 11.9,1,1, 26.033, 10710.131, 426.385, 52939.590 25/07/17,14:36:17,16,11,1, 11.9,1,1, 26.033, 10710.130, 426.368, 52939.561 25/07/17,14:36:17,17,11,1, 11.9,1,1, 26.033, 10710.116, 426.396, 52939.644 25/07/17,14:36:17,18,11,1, 11.9,1,1, 26.033, 10710.161, 426.384, 52939.536 25/07/17,14:36:17,19,11,1, 11.9,1,1, 26.033, 10710.151, 426.391, 52939.502 25/07/17,14:36:18,00,10,1, 11.9,1,1, 26.028, 10710.150, 426.391, 52939.502 25/07/17,14:36:18,01,10,1, 11.9,1,1, 26.028, 10710.140, 426.374, 52939.519 25/07/17,14:36:18,02,10,1, 11.9,1,1, 26.028, 10710.139, 426.396, 52939.566 25/07/17,14:36:18,03,10,1, 11.9,1,1, 26.028, 10710.164, 426.397, 52939.618 25/07/17,14:36:18,04,10,1, 11.9,1,1, 26.028, 10710.158, 426.381, 52939.509 25/07/17,14:36:18,05,10,1, 11.9,1,1, 26.028, 10710.150, 426.390, 52939.523 25/07/17,14:36:18,06,10,1, 11.9,1,1, 26.028, 10710.121, 426.369, 52939.552 25/07/17,14:36:18,07,10,1, 11.9,1,1, 26.028, 10710.132, 426.377, 52939.556 25/07/17,14:36:18,08,10,1, 11.9,1,1, 26.028, 10710.128, 426.391, 52939.488 25/07/17,14:36:18,09,10,1, 11.9,1,1, 26.028, 10710.142, 426.375, 52939.506 25/07/17,14:36:18,10,10,1, 11.9,1,1, 26.028, 10710.146, 426.388, 52939.514 25/07/17,14:36:18,11,10,1, 11.9,1,1, 26.028, 10710.133, 426.401, 52939.598 25/07/17,14:36:18,12,10,1, 11.9,1,1, 26.028, 10710.165, 426.380, 52939.559 25/07/17,14:36:18,13,10,1, 11.9,1,1, 26.028, 10710.147, 426.371, 52939.626 25/07/17,14:36:18,14,10,1, 11.9,1,1, 26.028, 10710.143, 426.400, 52939.578 25/07/17,14:36:18,15,10,1, 11.9,1,1, 26.028, 10710.164, 426.391, 52939.489 25/07/17,14:36:18,16,10,1, 11.9,1,1, 26.028, 10710.114, 426.389, 52939.535 25/07/17,14:36:18,17,10,1, 11.9,1,1, 26.028, 10710.157, 426.374, 52939.547 25/07/17,14:36:18,18,10,1, 11.9,1,1, 26.028, 10710.167, 426.407, 52939.486 25/07/17,14:36:18,19,10,1, 11.9,1,1, 26.028, 10710.174, 426.406, 52939.608 25/07/17,14:36:19,00,10,1, 11.9,1,1, 26.035, 10710.167, 426.406, 52939.608 25/07/17,14:36:19,01,10,1, 11.9,1,1, 26.035, 10710.165, 426.388, 52939.550 25/07/17,14:36:19,02,10,1, 11.9,1,1, 26.035, 10710.153, 426.398, 52939.574 25/07/17,14:36:19,03,10,1, 11.9,1,1, 26.035, 10710.156, 426.382, 52939.471 25/07/17,14:36:19,04,10,1, 11.9,1,1, 26.035, 10710.142, 426.393, 52939.602 25/07/17,14:36:19,05,10,1, 11.9,1,1, 26.035, 10710.169, 426.372, 52939.549 25/07/17,14:36:19,06,10,1, 11.9,1,1, 26.035, 10710.178, 426.388, 52939.536 25/07/17,14:36:19,07,10,1, 11.9,1,1, 26.035, 10710.197, 426.407, 52939.588 25/07/17,14:36:19,08,10,1, 11.9,1,1, 26.035, 10710.178, 426.421, 52939.544 25/07/17,14:36:19,09,10,1, 11.9,1,1, 26.035, 10710.183, 426.409, 52939.513 25/07/17,14:36:19,10,10,1, 11.9,1,1, 26.035, 10710.177, 426.381, 52939.576 25/07/17,14:36:19,11,10,1, 11.9,1,1, 26.035, 10710.171, 426.380, 52939.553 25/07/17,14:36:19,12,10,1, 11.9,1,1, 26.035, 10710.165, 426.382, 52939.489 25/07/17,14:36:19,13,10,1, 11.9,1,1, 26.035, 10710.183, 426.394, 52939.633 25/07/17,14:36:19,14,10,1, 11.9,1,1, 26.035, 10710.162, 426.380, 52939.585 25/07/17,14:36:19,15,10,1, 11.9,1,1, 26.035, 10710.193, 426.392, 52939.541 25/07/17,14:36:19,16,10,1, 11.9,1,1, 26.035, 10710.198, 426.397, 52939.533 25/07/17,14:36:19,17,10,1, 11.9,1,1, 26.035, 10710.199, 426.380, 52939.490 25/07/17,14:36:19,18,10,1, 11.9,1,1, 26.035, 10710.169, 426.382, 52939.548 25/07/17,14:36:19,19,10,1, 11.9,1,1, 26.035, 10710.172, 426.381, 52939.545 25/07/17,14:36:20,00,10,1, 11.9,1,1, 26.030, 10710.167, 426.381, 52939.545 25/07/17,14:36:20,01,10,1, 11.9,1,1, 26.030, 10710.185, 426.393, 52939.518 25/07/17,14:36:20,02,10,1, 11.9,1,1, 26.030, 10710.200, 426.390, 52939.564 25/07/17,14:36:20,03,10,1, 11.9,1,1, 26.030, 10710.203, 426.423, 52939.579 25/07/17,14:36:20,04,10,1, 11.9,1,1, 26.030, 10710.192, 426.411, 52939.561 25/07/17,14:36:20,05,10,1, 11.9,1,1, 26.030, 10710.209, 426.395, 52939.543 25/07/17,14:36:20,06,10,1, 11.9,1,1, 26.030, 10710.196, 426.379, 52939.574 25/07/17,14:36:20,07,10,1, 11.9,1,1, 26.030, 10710.192, 426.367, 52939.524 25/07/17,14:36:20,08,10,1, 11.9,1,1, 26.030, 10710.203, 426.404, 52939.600 25/07/17,14:36:20,09,10,1, 11.9,1,1, 26.030, 10710.179, 426.410, 52939.552 25/07/17,14:36:20,10,10,1, 11.9,1,1, 26.030, 10710.196, 426.424, 52939.546 25/07/17,14:36:20,11,10,1, 11.9,1,1, 26.030, 10710.219, 426.416, 52939.503 25/07/17,14:36:20,12,10,1, 11.9,1,1, 26.030, 10710.214, 426.404, 52939.589 25/07/17,14:36:20,13,10,1, 11.9,1,1, 26.030, 10710.214, 426.426, 52939.513 25/07/17,14:36:20,14,10,1, 11.9,1,1, 26.030, 10710.193, 426.378, 52939.611 25/07/17,14:36:20,15,10,1, 11.9,1,1, 26.030, 10710.180, 426.388, 52939.517 25/07/17,14:36:20,16,10,1, 11.9,1,1, 26.030, 10710.200, 426.385, 52939.499 25/07/17,14:36:20,17,10,1, 11.9,1,1, 26.030, 10710.226, 426.403, 52939.562 25/07/17,14:36:20,18,10,1, 11.9,1,1, 26.030, 10710.202, 426.417, 52939.504 25/07/17,14:36:20,19,10,1, 11.9,1,1, 26.030, 10710.206, 426.397, 52939.496 25/07/17,14:36:21,00,10,1, 11.9,1,1, 26.035, 10710.200, 426.397, 52939.496 25/07/17,14:36:21,01,10,1, 11.9,1,1, 26.035, 10710.212, 426.374, 52939.480 25/07/17,14:36:21,02,10,1, 11.9,1,1, 26.035, 10710.202, 426.391, 52939.558 25/07/17,14:36:21,03,10,1, 11.9,1,1, 26.035, 10710.240, 426.389, 52939.494 25/07/17,14:36:21,04,10,1, 11.9,1,1, 26.035, 10710.262, 426.411, 52939.533 25/07/17,14:36:21,05,10,1, 11.9,1,1, 26.035, 10710.258, 426.415, 52939.571 25/07/17,14:36:21,06,10,1, 11.9,1,1, 26.035, 10710.265, 426.424, 52939.602 25/07/17,14:36:21,07,10,1, 11.9,1,1, 26.035, 10710.213, 426.410, 52939.534 25/07/17,14:36:21,08,10,1, 11.9,1,1, 26.035, 10710.232, 426.400, 52939.516 25/07/17,14:36:21,09,10,1, 11.9,1,1, 26.035, 10710.247, 426.392, 52939.594 25/07/17,14:36:21,10,10,1, 11.9,1,1, 26.035, 10710.246, 426.419, 52939.549 25/07/17,14:36:21,11,10,1, 11.9,1,1, 26.035, 10710.245, 426.416, 52939.512 25/07/17,14:36:21,12,10,1, 11.9,1,1, 26.035, 10710.243, 426.425, 52939.550 25/07/17,14:36:21,13,10,1, 11.9,1,1, 26.035, 10710.253, 426.403, 52939.486 25/07/17,14:36:21,14,10,1, 11.9,1,1, 26.035, 10710.230, 426.390, 52939.518 25/07/17,14:36:21,15,10,1, 11.9,1,1, 26.035, 10710.231, 426.381, 52939.507 25/07/17,14:36:21,16,10,1, 11.9,1,1, 26.035, 10710.250, 426.383, 52939.580 25/07/17,14:36:21,17,10,1, 11.9,1,1, 26.035, 10710.261, 426.416, 52939.547 25/07/17,14:36:21,18,10,1, 11.9,1,1, 26.035, 10710.231, 426.442, 52939.617 25/07/17,14:36:21,19,10,1, 11.9,1,1, 26.035, 10710.251, 426.425, 52939.531 25/07/17,14:36:22,00,09,1, 11.8,1,1, 26.036, 10710.250, 426.425, 52939.531 25/07/17,14:36:22,01,09,1, 11.8,1,1, 26.036, 10710.247, 426.401, 52939.592 25/07/17,14:36:22,02,09,1, 11.8,1,1, 26.036, 10710.248, 426.388, 52939.509 25/07/17,14:36:22,03,09,1, 11.8,1,1, 26.036, 10710.254, 426.419, 52939.545 25/07/17,14:36:22,04,09,1, 11.8,1,1, 26.036, 10710.251, 426.422, 52939.531 25/07/17,14:36:22,05,09,1, 11.8,1,1, 26.036, 10710.271, 426.450, 52939.514 25/07/17,14:36:22,06,09,1, 11.8,1,1, 26.036, 10710.293, 426.406, 52939.509 25/07/17,14:36:22,07,09,1, 11.8,1,1, 26.036, 10710.256, 426.405, 52939.519 25/07/17,14:36:22,08,09,1, 11.8,1,1, 26.036, 10710.238, 426.403, 52939.486 25/07/17,14:36:22,09,09,1, 11.8,1,1, 26.036, 10710.256, 426.420, 52939.567 25/07/17,14:36:22,10,09,1, 11.8,1,1, 26.036, 10710.227, 426.414, 52939.506 25/07/17,14:36:22,11,09,1, 11.8,1,1, 26.036, 10710.264, 426.409, 52939.505 25/07/17,14:36:22,12,09,1, 11.8,1,1, 26.036, 10710.270, 426.416, 52939.497 25/07/17,14:36:22,13,09,1, 11.8,1,1, 26.036, 10710.261, 426.424, 52939.555 25/07/17,14:36:22,14,09,1, 11.8,1,1, 26.036, 10710.241, 426.413, 52939.516 25/07/17,14:36:22,15,09,1, 11.8,1,1, 26.036, 10710.246, 426.393, 52939.525 25/07/17,14:36:22,16,09,1, 11.8,1,1, 26.036, 10710.245, 426.410, 52939.503 25/07/17,14:36:22,17,09,1, 11.8,1,1, 26.036, 10710.259, 426.423, 52939.459 25/07/17,14:36:22,18,09,1, 11.8,1,1, 26.036, 10710.267, 426.445, 52939.560 25/07/17,14:36:22,19,09,1, 11.8,1,1, 26.036, 10710.267, 426.423, 52939.569 25/07/17,14:36:23,00,09,1, 11.9,1,1, 26.034, 10710.267, 426.423, 52939.569 25/07/17,14:36:23,01,09,1, 11.9,1,1, 26.034, 10710.270, 426.392, 52939.521 25/07/17,14:36:23,02,09,1, 11.9,1,1, 26.034, 10710.245, 426.400, 52939.523 25/07/17,14:36:23,03,09,1, 11.9,1,1, 26.034, 10710.244, 426.415, 52939.542 25/07/17,14:36:23,04,09,1, 11.9,1,1, 26.034, 10710.279, 426.437, 52939.524 25/07/17,14:36:23,05,09,1, 11.9,1,1, 26.034, 10710.256, 426.426, 52939.531 25/07/17,14:36:23,06,09,1, 11.9,1,1, 26.034, 10710.281, 426.445, 52939.506 25/07/17,14:36:23,07,09,1, 11.9,1,1, 26.034, 10710.261, 426.407, 52939.481 25/07/17,14:36:23,08,09,1, 11.9,1,1, 26.034, 10710.283, 426.403, 52939.573 25/07/17,14:36:23,09,09,1, 11.9,1,1, 26.034, 10710.262, 426.415, 52939.533 25/07/17,14:36:23,10,09,1, 11.9,1,1, 26.034, 10710.288, 426.426, 52939.446 25/07/17,14:36:23,11,09,1, 11.9,1,1, 26.034, 10710.280, 426.413, 52939.487 25/07/17,14:36:23,12,09,1, 11.9,1,1, 26.034, 10710.293, 426.444, 52939.518 25/07/17,14:36:23,13,09,1, 11.9,1,1, 26.034, 10710.278, 426.437, 52939.532 25/07/17,14:36:23,14,09,1, 11.9,1,1, 26.034, 10710.278, 426.396, 52939.494 25/07/17,14:36:23,15,09,1, 11.9,1,1, 26.034, 10710.308, 426.409, 52939.557 25/07/17,14:36:23,16,09,1, 11.9,1,1, 26.034, 10710.249, 426.436, 52939.538 25/07/17,14:36:23,17,09,1, 11.9,1,1, 26.034, 10710.269, 426.464, 52939.606 25/07/17,14:36:23,18,09,1, 11.9,1,1, 26.034, 10710.302, 426.427, 52939.473 25/07/17,14:36:23,19,09,1, 11.9,1,1, 26.034, 10710.303, 426.416, 52939.510 25/07/17,14:36:24,00,09,1, 12.0,1,1, 26.037, 10710.300, 426.416, 52939.510 25/07/17,14:36:24,01,09,1, 12.0,1,1, 26.037, 10710.279, 426.414, 52939.476 25/07/17,14:36:24,02,09,1, 12.0,1,1, 26.037, 10710.288, 426.424, 52939.547 25/07/17,14:36:24,03,09,1, 12.0,1,1, 26.037, 10710.275, 426.430, 52939.481 25/07/17,14:36:24,04,09,1, 12.0,1,1, 26.037, 10710.286, 426.426, 52939.494 25/07/17,14:36:24,05,09,1, 12.0,1,1, 26.037, 10710.264, 426.413, 52939.461 25/07/17,14:36:24,06,09,1, 12.0,1,1, 26.037, 10710.277, 426.381, 52939.484 25/07/17,14:36:24,07,09,1, 12.0,1,1, 26.037, 10710.270, 426.392, 52939.546 25/07/17,14:36:24,08,09,1, 12.0,1,1, 26.037, 10710.320, 426.417, 52939.442 25/07/17,14:36:24,09,09,1, 12.0,1,1, 26.037, 10710.263, 426.416, 52939.488 25/07/17,14:36:24,10,09,1, 12.0,1,1, 26.037, 10710.309, 426.414, 52939.472 25/07/17,14:36:24,11,09,1, 12.0,1,1, 26.037, 10710.295, 426.405, 52939.448 25/07/17,14:36:24,12,09,1, 12.0,1,1, 26.037, 10710.300, 426.401, 52939.414 25/07/17,14:36:24,13,09,1, 12.0,1,1, 26.037, 10710.286, 426.410, 52939.645 25/07/17,14:36:24,14,09,1, 12.0,1,1, 26.037, 10710.273, 426.399, 52939.469 25/07/17,14:36:24,15,09,1, 12.0,1,1, 26.037, 10710.277, 426.465, 52939.479 25/07/17,14:36:24,16,09,1, 12.0,1,1, 26.037, 10710.297, 426.412, 52939.503 25/07/17,14:36:24,17,09,1, 12.0,1,1, 26.037, 10710.282, 426.428, 52939.463 25/07/17,14:36:24,18,09,1, 12.0,1,1, 26.037, 10710.315, 426.388, 52939.447 25/07/17,14:36:24,19,09,1, 12.0,1,1, 26.037, 10710.278, 426.406, 52939.480 25/07/17,14:36:25,00,09,1, 11.9,1,1, 26.035, 10710.275, 426.406, 52939.480 25/07/17,14:36:25,01,09,1, 11.9,1,1, 26.035, 10710.304, 426.431, 52939.435 25/07/17,14:36:25,02,09,1, 11.9,1,1, 26.035, 10710.318, 426.429, 52939.440 25/07/17,14:36:25,03,09,1, 11.9,1,1, 26.035, 10710.305, 426.430, 52939.486 25/07/17,14:36:25,04,09,1, 11.9,1,1, 26.035, 10710.316, 426.382, 52939.391 25/07/17,14:36:25,05,09,1, 11.9,1,1, 26.035, 10710.289, 426.413, 52939.448 25/07/17,14:36:25,06,09,1, 11.9,1,1, 26.035, 10710.314, 426.435, 52939.451 25/07/17,14:36:25,07,09,1, 11.9,1,1, 26.035, 10710.329, 426.403, 52939.423 25/07/17,14:36:25,08,09,1, 11.9,1,1, 26.035, 10710.319, 426.401, 52939.459 25/07/17,14:36:25,09,09,1, 11.9,1,1, 26.035, 10710.331, 426.387, 52939.426 25/07/17,14:36:25,10,09,1, 11.9,1,1, 26.035, 10710.315, 426.407, 52939.512 25/07/17,14:36:25,11,09,1, 11.9,1,1, 26.035, 10710.308, 426.400, 52939.400 25/07/17,14:36:25,12,09,1, 11.9,1,1, 26.035, 10710.313, 426.403, 52939.478 25/07/17,14:36:25,13,09,1, 11.9,1,1, 26.035, 10710.303, 426.438, 52939.475 25/07/17,14:36:25,14,09,1, 11.9,1,1, 26.035, 10710.303, 426.411, 52939.384 25/07/17,14:36:25,15,09,1, 11.9,1,1, 26.035, 10710.300, 426.382, 52939.503 25/07/17,14:36:25,16,09,1, 11.9,1,1, 26.035, 10710.297, 426.409, 52939.459 25/07/17,14:36:25,17,09,1, 11.9,1,1, 26.035, 10710.291, 426.404, 52939.439 25/07/17,14:36:25,18,09,1, 11.9,1,1, 26.035, 10710.316, 426.423, 52939.537 25/07/17,14:36:25,19,09,1, 11.9,1,1, 26.035, 10710.329, 426.414, 52939.458 25/07/17,14:36:26,00,09,1, 12.0,1,1, 26.037, 10710.325, 426.414, 52939.458 25/07/17,14:36:26,01,09,1, 12.0,1,1, 26.037, 10710.341, 426.409, 52939.487 25/07/17,14:36:26,02,09,1, 12.0,1,1, 26.037, 10710.353, 426.396, 52939.424 25/07/17,14:36:26,03,09,1, 12.0,1,1, 26.037, 10710.335, 426.426, 52939.481 25/07/17,14:36:26,04,09,1, 12.0,1,1, 26.037, 10710.352, 426.426, 52939.456 25/07/17,14:36:26,05,09,1, 12.0,1,1, 26.037, 10710.304, 426.409, 52939.378 25/07/17,14:36:26,06,09,1, 12.0,1,1, 26.037, 10710.323, 426.397, 52939.461 25/07/17,14:36:26,07,09,1, 12.0,1,1, 26.037, 10710.312, 426.417, 52939.474 25/07/17,14:36:26,08,09,1, 12.0,1,1, 26.037, 10710.322, 426.427, 52939.398 25/07/17,14:36:26,09,09,1, 12.0,1,1, 26.037, 10710.316, 426.435, 52939.447 25/07/17,14:36:26,10,09,1, 12.0,1,1, 26.037, 10710.328, 426.435, 52939.475 25/07/17,14:36:26,11,09,1, 12.0,1,1, 26.037, 10710.341, 426.410, 52939.479 25/07/17,14:36:26,12,09,1, 12.0,1,1, 26.037, 10710.343, 426.399, 52939.499 25/07/17,14:36:26,13,09,1, 12.0,1,1, 26.037, 10710.339, 426.430, 52939.500 25/07/17,14:36:26,14,09,1, 12.0,1,1, 26.037, 10710.338, 426.420, 52939.457 25/07/17,14:36:26,15,09,1, 12.0,1,1, 26.037, 10710.324, 426.423, 52939.504 25/07/17,14:36:26,16,09,1, 12.0,1,1, 26.037, 10710.334, 426.420, 52939.470 25/07/17,14:36:26,17,09,1, 12.0,1,1, 26.037, 10710.336, 426.422, 52939.451 25/07/17,14:36:26,18,09,1, 12.0,1,1, 26.037, 10710.357, 426.429, 52939.450 25/07/17,14:36:26,19,09,1, 12.0,1,1, 26.037, 10710.340, 426.427, 52939.387 25/07/17,14:36:27,00,09,1, 12.0,1,1, 26.039, 10710.334, 426.427, 52939.387 25/07/17,14:36:27,01,09,1, 12.0,1,1, 26.039, 10710.330, 426.403, 52939.413 25/07/17,14:36:27,02,09,1, 12.0,1,1, 26.039, 10710.339, 426.375, 52939.392 25/07/17,14:36:27,03,09,1, 12.0,1,1, 26.039, 10710.352, 426.420, 52939.484 25/07/17,14:36:27,04,09,1, 12.0,1,1, 26.039, 10710.353, 426.431, 52939.489 25/07/17,14:36:27,05,09,1, 12.0,1,1, 26.039, 10710.337, 426.443, 52939.466 25/07/17,14:36:27,06,09,1, 12.0,1,1, 26.039, 10710.345, 426.422, 52939.432 25/07/17,14:36:27,07,09,1, 12.0,1,1, 26.039, 10710.337, 426.413, 52939.388 25/07/17,14:36:27,08,09,1, 12.0,1,1, 26.039, 10710.330, 426.428, 52939.409 25/07/17,14:36:27,09,09,1, 12.0,1,1, 26.039, 10710.341, 426.434, 52939.409 25/07/17,14:36:27,10,09,1, 12.0,1,1, 26.039, 10710.342, 426.459, 52939.448 25/07/17,14:36:27,11,09,1, 12.0,1,1, 26.039, 10710.343, 426.449, 52939.406 25/07/17,14:36:27,12,09,1, 12.0,1,1, 26.039, 10710.323, 426.413, 52939.387 25/07/17,14:36:27,13,09,1, 12.0,1,1, 26.039, 10710.342, 426.412, 52939.498 25/07/17,14:36:27,14,09,1, 12.0,1,1, 26.039, 10710.361, 426.441, 52939.498 25/07/17,14:36:27,15,09,1, 12.0,1,1, 26.039, 10710.328, 426.411, 52939.396 25/07/17,14:36:27,16,09,1, 12.0,1,1, 26.039, 10710.370, 426.428, 52939.464 25/07/17,14:36:27,17,09,1, 12.0,1,1, 26.039, 10710.341, 426.433, 52939.465 25/07/17,14:36:27,18,09,1, 12.0,1,1, 26.039, 10710.311, 426.411, 52939.337 25/07/17,14:36:27,19,09,1, 12.0,1,1, 26.039, 10710.330, 426.425, 52939.475 25/07/17,14:36:28,00,09,1, 12.0,1,1, 26.039, 10710.325, 426.425, 52939.475 25/07/17,14:36:28,01,09,1, 12.0,1,1, 26.039, 10710.355, 426.434, 52939.378 25/07/17,14:36:28,02,09,1, 12.0,1,1, 26.039, 10710.330, 426.434, 52939.438 25/07/17,14:36:28,03,09,1, 12.0,1,1, 26.039, 10710.334, 426.427, 52939.328 25/07/17,14:36:28,04,09,1, 12.0,1,1, 26.039, 10710.335, 426.435, 52939.402 25/07/17,14:36:28,05,09,1, 12.0,1,1, 26.039, 10710.404, 426.423, 52939.231 25/07/17,14:36:28,06,09,1, 12.0,1,1, 26.039, 10710.379, 426.419, 52939.417 25/07/17,14:36:28,07,09,1, 12.0,1,1, 26.039, 10710.374, 426.388, 52939.304 25/07/17,14:36:28,08,09,1, 12.0,1,1, 26.039, 10710.379, 426.412, 52939.362 25/07/17,14:36:28,09,09,1, 12.0,1,1, 26.039, 10710.343, 426.428, 52939.360 25/07/17,14:36:28,10,09,1, 12.0,1,1, 26.039, 10710.352, 426.427, 52939.432 25/07/17,14:36:28,11,09,1, 12.0,1,1, 26.039, 10710.389, 426.446, 52939.413 25/07/17,14:36:28,12,09,1, 12.0,1,1, 26.039, 10710.358, 426.407, 52939.406 25/07/17,14:36:28,13,09,1, 12.0,1,1, 26.039, 10710.375, 426.421, 52939.413 25/07/17,14:36:28,14,09,1, 12.0,1,1, 26.039, 10710.370, 426.419, 52939.444 25/07/17,14:36:28,15,09,1, 12.0,1,1, 26.039, 10710.377, 426.443, 52939.459 25/07/17,14:36:28,16,09,1, 12.0,1,1, 26.039, 10710.404, 426.424, 52939.363 25/07/17,14:36:28,17,09,1, 12.0,1,1, 26.039, 10710.387, 426.428, 52939.404 25/07/17,14:36:28,18,09,1, 12.0,1,1, 26.039, 10710.371, 426.426, 52939.414 25/07/17,14:36:28,19,09,1, 12.0,1,1, 26.039, 10710.391, 426.430, 52939.420 25/07/17,14:36:29,00,09,1, 11.9,1,1, 26.041, 10710.384, 426.430, 52939.420 25/07/17,14:36:29,01,09,1, 11.9,1,1, 26.041, 10710.391, 426.417, 52939.411 25/07/17,14:36:29,02,09,1, 11.9,1,1, 26.041, 10710.390, 426.411, 52939.414 25/07/17,14:36:29,03,09,1, 11.9,1,1, 26.041, 10710.369, 426.457, 52939.441 25/07/17,14:36:29,04,09,1, 11.9,1,1, 26.041, 10710.385, 426.442, 52939.338 25/07/17,14:36:29,05,09,1, 11.9,1,1, 26.041, 10710.396, 426.447, 52939.363 25/07/17,14:36:29,06,09,1, 11.9,1,1, 26.041, 10710.371, 426.431, 52939.379 25/07/17,14:36:29,07,09,1, 11.9,1,1, 26.041, 10710.373, 426.413, 52939.357 25/07/17,14:36:29,08,09,1, 11.9,1,1, 26.041, 10710.393, 426.415, 52939.399 25/07/17,14:36:29,09,09,1, 11.9,1,1, 26.041, 10710.371, 426.434, 52939.413 25/07/17,14:36:29,10,09,1, 11.9,1,1, 26.041, 10710.400, 426.449, 52939.369 25/07/17,14:36:29,11,09,1, 11.9,1,1, 26.041, 10710.394, 426.422, 52939.372 25/07/17,14:36:29,12,09,1, 11.9,1,1, 26.041, 10710.392, 426.400, 52939.355 25/07/17,14:36:29,13,09,1, 11.9,1,1, 26.041, 10710.394, 426.421, 52939.354 25/07/17,14:36:29,14,09,1, 11.9,1,1, 26.041, 10710.401, 426.435, 52939.423 25/07/17,14:36:29,15,09,1, 11.9,1,1, 26.041, 10710.401, 426.446, 52939.396 25/07/17,14:36:29,16,09,1, 11.9,1,1, 26.041, 10710.376, 426.417, 52939.356 25/07/17,14:36:29,17,09,1, 11.9,1,1, 26.041, 10710.399, 426.422, 52939.382 25/07/17,14:36:29,18,09,1, 11.9,1,1, 26.041, 10710.408, 426.451, 52939.398 25/07/17,14:36:29,19,09,1, 11.9,1,1, 26.041, 10710.397, 426.403, 52939.396 25/07/17,14:36:30,00,10,1, 12.0,1,1, 26.040, 10710.392, 426.403, 52939.396 25/07/17,14:36:30,01,10,1, 12.0,1,1, 26.040, 10710.392, 426.404, 52939.494 25/07/17,14:36:30,02,10,1, 12.0,1,1, 26.040, 10710.395, 426.415, 52939.351 25/07/17,14:36:30,03,10,1, 12.0,1,1, 26.040, 10710.394, 426.425, 52939.447 25/07/17,14:36:30,04,10,1, 12.0,1,1, 26.040, 10710.396, 426.417, 52939.388 25/07/17,14:36:30,05,10,1, 12.0,1,1, 26.040, 10710.398, 426.396, 52939.415 25/07/17,14:36:30,06,10,1, 12.0,1,1, 26.040, 10710.398, 426.422, 52939.359 25/07/17,14:36:30,07,10,1, 12.0,1,1, 26.040, 10710.403, 426.410, 52939.386 25/07/17,14:36:30,08,10,1, 12.0,1,1, 26.040, 10710.414, 426.421, 52939.404 25/07/17,14:36:30,09,10,1, 12.0,1,1, 26.040, 10710.399, 426.450, 52939.374 25/07/17,14:36:30,10,10,1, 12.0,1,1, 26.040, 10710.391, 426.387, 52939.417 25/07/17,14:36:30,11,10,1, 12.0,1,1, 26.040, 10710.400, 426.407, 52939.456 25/07/17,14:36:30,12,10,1, 12.0,1,1, 26.040, 10710.421, 426.415, 52939.355 25/07/17,14:36:30,13,10,1, 12.0,1,1, 26.040, 10710.422, 426.404, 52939.357 25/07/17,14:36:30,14,10,1, 12.0,1,1, 26.040, 10710.387, 426.402, 52939.329 25/07/17,14:36:30,15,10,1, 12.0,1,1, 26.040, 10710.397, 426.407, 52939.390 25/07/17,14:36:30,16,10,1, 12.0,1,1, 26.040, 10710.393, 426.430, 52939.439 25/07/17,14:36:30,17,10,1, 12.0,1,1, 26.040, 10710.404, 426.426, 52939.438 25/07/17,14:36:30,18,10,1, 12.0,1,1, 26.040, 10710.405, 426.420, 52939.359 25/07/17,14:36:30,19,10,1, 12.0,1,1, 26.040, 10710.409, 426.422, 52939.354 25/07/17,14:36:31,00,09,1, 12.0,1,1, 26.043, 10710.409, 426.422, 52939.354 25/07/17,14:36:31,01,09,1, 12.0,1,1, 26.043, 10710.412, 426.461, 52939.437 25/07/17,14:36:31,02,09,1, 12.0,1,1, 26.043, 10710.434, 426.447, 52939.398 25/07/17,14:36:31,03,09,1, 12.0,1,1, 26.043, 10710.408, 426.440, 52939.418 25/07/17,14:36:31,04,09,1, 12.0,1,1, 26.043, 10710.405, 426.394, 52939.358 25/07/17,14:36:31,05,09,1, 12.0,1,1, 26.043, 10710.404, 426.421, 52939.361 25/07/17,14:36:31,06,09,1, 12.0,1,1, 26.043, 10710.422, 426.422, 52939.366 25/07/17,14:36:31,07,09,1, 12.0,1,1, 26.043, 10710.440, 426.449, 52939.384 25/07/17,14:36:31,08,09,1, 12.0,1,1, 26.043, 10710.422, 426.421, 52939.339 25/07/17,14:36:31,09,09,1, 12.0,1,1, 26.043, 10710.399, 426.435, 52939.392 25/07/17,14:36:31,10,09,1, 12.0,1,1, 26.043, 10710.425, 426.453, 52939.366 25/07/17,14:36:31,11,09,1, 12.0,1,1, 26.043, 10710.419, 426.446, 52939.483 25/07/17,14:36:31,12,09,1, 12.0,1,1, 26.043, 10710.426, 426.444, 52939.370 25/07/17,14:36:31,13,09,1, 12.0,1,1, 26.043, 10710.430, 426.396, 52939.373 25/07/17,14:36:31,14,09,1, 12.0,1,1, 26.043, 10710.429, 426.432, 52939.362 25/07/17,14:36:31,15,09,1, 12.0,1,1, 26.043, 10710.420, 426.462, 52939.343 25/07/17,14:36:31,16,09,1, 12.0,1,1, 26.043, 10710.421, 426.436, 52939.452 25/07/17,14:36:31,17,09,1, 12.0,1,1, 26.043, 10710.399, 426.415, 52939.436 25/07/17,14:36:31,18,09,1, 12.0,1,1, 26.043, 10710.443, 426.433, 52939.351 25/07/17,14:36:31,19,09,1, 12.0,1,1, 26.043, 10710.428, 426.434, 52939.416 25/07/17,14:36:32,00,09,1, 11.9,1,1, 26.045, 10710.425, 426.434, 52939.416 25/07/17,14:36:32,01,09,1, 11.9,1,1, 26.045, 10710.438, 426.446, 52939.444 25/07/17,14:36:32,02,09,1, 11.9,1,1, 26.045, 10710.439, 426.420, 52939.352 25/07/17,14:36:32,03,09,1, 11.9,1,1, 26.045, 10710.449, 426.438, 52939.310 25/07/17,14:36:32,04,09,1, 11.9,1,1, 26.045, 10710.437, 426.455, 52939.417 25/07/17,14:36:32,05,09,1, 11.9,1,1, 26.045, 10710.439, 426.448, 52939.456 25/07/17,14:36:32,06,09,1, 11.9,1,1, 26.045, 10710.452, 426.426, 52939.409 25/07/17,14:36:32,07,09,1, 11.9,1,1, 26.045, 10710.429, 426.450, 52939.283 25/07/17,14:36:32,08,09,1, 11.9,1,1, 26.045, 10710.451, 426.449, 52939.315 25/07/17,14:36:32,09,09,1, 11.9,1,1, 26.045, 10710.438, 426.430, 52939.346 25/07/17,14:36:32,10,09,1, 11.9,1,1, 26.045, 10710.426, 426.406, 52939.384 25/07/17,14:36:32,11,09,1, 11.9,1,1, 26.045, 10710.443, 426.403, 52939.360 25/07/17,14:36:32,12,09,1, 11.9,1,1, 26.045, 10710.455, 426.433, 52939.339 25/07/17,14:36:32,13,09,1, 11.9,1,1, 26.045, 10710.464, 426.423, 52939.300 25/07/17,14:36:32,14,09,1, 11.9,1,1, 26.045, 10710.467, 426.413, 52939.392 25/07/17,14:36:32,15,09,1, 11.9,1,1, 26.045, 10710.446, 426.419, 52939.414 25/07/17,14:36:32,16,09,1, 11.9,1,1, 26.045, 10710.450, 426.446, 52939.386 25/07/17,14:36:32,17,09,1, 11.9,1,1, 26.045, 10710.451, 426.431, 52939.389 25/07/17,14:36:32,18,09,1, 11.9,1,1, 26.045, 10710.449, 426.441, 52939.360 25/07/17,14:36:32,19,09,1, 11.9,1,1, 26.045, 10710.436, 426.424, 52939.353 25/07/17,14:36:33,00,10,1, 12.0,1,1, 26.040, 10710.434, 426.424, 52939.353 25/07/17,14:36:33,01,10,1, 12.0,1,1, 26.040, 10710.469, 426.438, 52939.414 25/07/17,14:36:33,02,10,1, 12.0,1,1, 26.040, 10710.447, 426.438, 52939.364 25/07/17,14:36:33,03,10,1, 12.0,1,1, 26.040, 10710.455, 426.440, 52939.414 25/07/17,14:36:33,04,10,1, 12.0,1,1, 26.040, 10710.428, 426.428, 52939.333 25/07/17,14:36:33,05,10,1, 12.0,1,1, 26.040, 10710.465, 426.442, 52939.353 25/07/17,14:36:33,06,10,1, 12.0,1,1, 26.040, 10710.463, 426.441, 52939.376 25/07/17,14:36:33,07,10,1, 12.0,1,1, 26.040, 10710.442, 426.436, 52939.377 25/07/17,14:36:33,08,10,1, 12.0,1,1, 26.040, 10710.435, 426.426, 52939.347 25/07/17,14:36:33,09,10,1, 12.0,1,1, 26.040, 10710.457, 426.436, 52939.363 25/07/17,14:36:33,10,10,1, 12.0,1,1, 26.040, 10710.469, 426.435, 52939.395 25/07/17,14:36:33,11,10,1, 12.0,1,1, 26.040, 10710.441, 426.448, 52939.372 25/07/17,14:36:33,12,10,1, 12.0,1,1, 26.040, 10710.457, 426.418, 52939.318 25/07/17,14:36:33,13,10,1, 12.0,1,1, 26.040, 10710.463, 426.476, 52939.359 25/07/17,14:36:33,14,10,1, 12.0,1,1, 26.040, 10710.455, 426.447, 52939.275 25/07/17,14:36:33,15,10,1, 12.0,1,1, 26.040, 10710.444, 426.456, 52939.289 25/07/17,14:36:33,16,10,1, 12.0,1,1, 26.040, 10710.459, 426.441, 52939.331 25/07/17,14:36:33,17,10,1, 12.0,1,1, 26.040, 10710.438, 426.475, 52939.336 25/07/17,14:36:33,18,10,1, 12.0,1,1, 26.040, 10710.444, 426.453, 52939.292 25/07/17,14:36:33,19,10,1, 12.0,1,1, 26.040, 10710.451, 426.427, 52939.376 25/07/17,14:36:34,00,10,1, 11.9,1,1, 26.043, 10710.450, 426.427, 52939.376 25/07/17,14:36:34,01,10,1, 11.9,1,1, 26.043, 10710.484, 426.461, 52939.346 25/07/17,14:36:34,02,10,1, 11.9,1,1, 26.043, 10710.458, 426.451, 52939.313 25/07/17,14:36:34,03,10,1, 11.9,1,1, 26.043, 10710.447, 426.419, 52939.349 25/07/17,14:36:34,04,10,1, 11.9,1,1, 26.043, 10710.462, 426.441, 52939.335 25/07/17,14:36:34,05,10,1, 11.9,1,1, 26.043, 10710.452, 426.464, 52939.333 25/07/17,14:36:34,06,10,1, 11.9,1,1, 26.043, 10710.467, 426.476, 52939.391 25/07/17,14:36:34,07,10,1, 11.9,1,1, 26.043, 10710.454, 426.466, 52939.346 25/07/17,14:36:34,08,10,1, 11.9,1,1, 26.043, 10710.450, 426.456, 52939.292 25/07/17,14:36:34,09,10,1, 11.9,1,1, 26.043, 10710.458, 426.450, 52939.325 25/07/17,14:36:34,10,10,1, 11.9,1,1, 26.043, 10710.478, 426.466, 52939.334 25/07/17,14:36:34,11,10,1, 11.9,1,1, 26.043, 10710.462, 426.459, 52939.354 25/07/17,14:36:34,12,10,1, 11.9,1,1, 26.043, 10710.474, 426.445, 52939.348 25/07/17,14:36:34,13,10,1, 11.9,1,1, 26.043, 10710.486, 426.463, 52939.325 25/07/17,14:36:34,14,10,1, 11.9,1,1, 26.043, 10710.478, 426.452, 52939.358 25/07/17,14:36:34,15,10,1, 11.9,1,1, 26.043, 10710.456, 426.454, 52939.370 25/07/17,14:36:34,16,10,1, 11.9,1,1, 26.043, 10710.471, 426.444, 52939.369 25/07/17,14:36:34,17,10,1, 11.9,1,1, 26.043, 10710.470, 426.464, 52939.334 25/07/17,14:36:34,18,10,1, 11.9,1,1, 26.043, 10710.484, 426.465, 52939.374 25/07/17,14:36:34,19,10,1, 11.9,1,1, 26.043, 10710.466, 426.448, 52939.378 25/07/17,14:36:35,00,10,1, 11.9,1,1, 26.046, 10710.459, 426.448, 52939.378 25/07/17,14:36:35,01,10,1, 11.9,1,1, 26.046, 10710.492, 426.490, 52939.395 25/07/17,14:36:35,02,10,1, 11.9,1,1, 26.046, 10710.464, 426.462, 52939.407 25/07/17,14:36:35,03,10,1, 11.9,1,1, 26.046, 10710.500, 426.421, 52939.370 25/07/17,14:36:35,04,10,1, 11.9,1,1, 26.046, 10710.479, 426.468, 52939.347 25/07/17,14:36:35,05,10,1, 11.9,1,1, 26.046, 10710.493, 426.470, 52939.365 25/07/17,14:36:35,06,10,1, 11.9,1,1, 26.046, 10710.494, 426.459, 52939.334 25/07/17,14:36:35,07,10,1, 11.9,1,1, 26.046, 10710.461, 426.438, 52939.389 25/07/17,14:36:35,08,10,1, 11.9,1,1, 26.046, 10710.476, 426.429, 52939.324 25/07/17,14:36:35,09,10,1, 11.9,1,1, 26.046, 10710.505, 426.468, 52939.404 25/07/17,14:36:35,10,10,1, 11.9,1,1, 26.046, 10710.503, 426.441, 52939.369 25/07/17,14:36:35,11,10,1, 11.9,1,1, 26.046, 10710.489, 426.420, 52939.374 25/07/17,14:36:35,12,10,1, 11.9,1,1, 26.046, 10710.488, 426.439, 52939.351 25/07/17,14:36:35,13,10,1, 11.9,1,1, 26.046, 10710.496, 426.436, 52939.352 25/07/17,14:36:35,14,10,1, 11.9,1,1, 26.046, 10710.519, 426.448, 52939.327 25/07/17,14:36:35,15,10,1, 11.9,1,1, 26.046, 10710.502, 426.425, 52939.314 25/07/17,14:36:35,16,10,1, 11.9,1,1, 26.046, 10710.488, 426.464, 52939.340 25/07/17,14:36:35,17,10,1, 11.9,1,1, 26.046, 10710.492, 426.487, 52939.370 25/07/17,14:36:35,18,10,1, 11.9,1,1, 26.046, 10710.519, 426.454, 52939.305 25/07/17,14:36:35,19,10,1, 11.9,1,1, 26.046, 10710.515, 426.462, 52939.296 25/07/17,14:36:36,00,10,1, 11.9,1,1, 26.045, 10710.509, 426.462, 52939.296 25/07/17,14:36:36,01,10,1, 11.9,1,1, 26.045, 10710.501, 426.462, 52939.330 25/07/17,14:36:36,02,10,1, 11.9,1,1, 26.045, 10710.533, 426.445, 52939.354 25/07/17,14:36:36,03,10,1, 11.9,1,1, 26.045, 10710.513, 426.448, 52939.341 25/07/17,14:36:36,04,10,1, 11.9,1,1, 26.045, 10710.542, 426.442, 52939.318 25/07/17,14:36:36,05,10,1, 11.9,1,1, 26.045, 10710.514, 426.451, 52939.364 25/07/17,14:36:36,06,10,1, 11.9,1,1, 26.045, 10710.520, 426.418, 52939.291 25/07/17,14:36:36,07,10,1, 11.9,1,1, 26.045, 10710.541, 426.442, 52939.290 25/07/17,14:36:36,08,10,1, 11.9,1,1, 26.045, 10710.516, 426.456, 52939.324 25/07/17,14:36:36,09,10,1, 11.9,1,1, 26.045, 10710.535, 426.457, 52939.300 25/07/17,14:36:36,10,10,1, 11.9,1,1, 26.045, 10710.524, 426.421, 52939.311 25/07/17,14:36:36,11,10,1, 11.9,1,1, 26.045, 10710.541, 426.454, 52939.315 25/07/17,14:36:36,12,10,1, 11.9,1,1, 26.045, 10710.527, 426.470, 52939.258 25/07/17,14:36:36,13,10,1, 11.9,1,1, 26.045, 10710.518, 426.457, 52939.245 25/07/17,14:36:36,14,10,1, 11.9,1,1, 26.045, 10710.521, 426.422, 52939.250 25/07/17,14:36:36,15,10,1, 11.9,1,1, 26.045, 10710.526, 426.460, 52939.337 25/07/17,14:36:36,16,10,1, 11.9,1,1, 26.045, 10710.533, 426.436, 52939.339 25/07/17,14:36:36,17,10,1, 11.9,1,1, 26.045, 10710.518, 426.462, 52939.291 25/07/17,14:36:36,18,10,1, 11.9,1,1, 26.045, 10710.534, 426.439, 52939.336 25/07/17,14:36:36,19,10,1, 11.9,1,1, 26.045, 10710.548, 426.472, 52939.372 25/07/17,14:36:37,00,10,1, 11.9,1,1, 26.044, 10710.542, 426.472, 52939.372 25/07/17,14:36:37,01,10,1, 11.9,1,1, 26.044, 10710.528, 426.451, 52939.287 25/07/17,14:36:37,02,10,1, 11.9,1,1, 26.044, 10710.524, 426.469, 52939.275 25/07/17,14:36:37,03,10,1, 11.9,1,1, 26.044, 10710.563, 426.456, 52939.302 25/07/17,14:36:37,04,10,1, 11.9,1,1, 26.044, 10710.526, 426.433, 52939.360 25/07/17,14:36:37,05,10,1, 11.9,1,1, 26.044, 10710.521, 426.434, 52939.248 25/07/17,14:36:37,06,10,1, 11.9,1,1, 26.044, 10710.556, 426.480, 52939.348 25/07/17,14:36:37,07,10,1, 11.9,1,1, 26.044, 10710.575, 426.431, 52939.276 25/07/17,14:36:37,08,10,1, 11.9,1,1, 26.044, 10710.536, 426.456, 52939.307 25/07/17,14:36:37,09,10,1, 11.9,1,1, 26.044, 10710.538, 426.425, 52939.227 25/07/17,14:36:37,10,10,1, 11.9,1,1, 26.044, 10710.566, 426.464, 52939.300 25/07/17,14:36:37,11,10,1, 11.9,1,1, 26.044, 10710.542, 426.445, 52939.267 25/07/17,14:36:37,12,10,1, 11.9,1,1, 26.044, 10710.545, 426.431, 52939.294 25/07/17,14:36:37,13,10,1, 11.9,1,1, 26.044, 10710.547, 426.441, 52939.270 25/07/17,14:36:37,14,10,1, 11.9,1,1, 26.044, 10710.522, 426.444, 52939.318 25/07/17,14:36:37,15,10,1, 11.9,1,1, 26.044, 10710.541, 426.423, 52939.281 25/07/17,14:36:37,16,10,1, 11.9,1,1, 26.044, 10710.590, 426.426, 52939.317 25/07/17,14:36:37,17,10,1, 11.9,1,1, 26.044, 10710.553, 426.442, 52939.318 25/07/17,14:36:37,18,10,1, 11.9,1,1, 26.044, 10710.575, 426.415, 52939.232 25/07/17,14:36:37,19,10,1, 11.9,1,1, 26.044, 10710.554, 426.443, 52939.339 25/07/17,14:36:38,00,09,1, 11.9,1,1, 26.043, 10710.551, 426.443, 52939.339 25/07/17,14:36:38,01,09,1, 11.9,1,1, 26.043, 10710.590, 426.416, 52939.294 25/07/17,14:36:38,02,09,1, 11.9,1,1, 26.043, 10710.558, 426.438, 52939.251 25/07/17,14:36:38,03,09,1, 11.9,1,1, 26.043, 10710.569, 426.423, 52939.231 25/07/17,14:36:38,04,09,1, 11.9,1,1, 26.043, 10710.583, 426.417, 52939.349 25/07/17,14:36:38,05,09,1, 11.9,1,1, 26.043, 10710.586, 426.416, 52939.366 25/07/17,14:36:38,06,09,1, 11.9,1,1, 26.043, 10710.567, 426.406, 52939.271 25/07/17,14:36:38,07,09,1, 11.9,1,1, 26.043, 10710.572, 426.401, 52939.225 25/07/17,14:36:38,08,09,1, 11.9,1,1, 26.043, 10710.587, 426.418, 52939.262 25/07/17,14:36:38,09,09,1, 11.9,1,1, 26.043, 10710.591, 426.445, 52939.307 25/07/17,14:36:38,10,09,1, 11.9,1,1, 26.043, 10710.593, 426.410, 52939.242 25/07/17,14:36:38,11,09,1, 11.9,1,1, 26.043, 10710.570, 426.415, 52939.204 25/07/17,14:36:38,12,09,1, 11.9,1,1, 26.043, 10710.561, 426.446, 52939.246 25/07/17,14:36:38,13,09,1, 11.9,1,1, 26.043, 10710.580, 426.412, 52939.314 25/07/17,14:36:38,14,09,1, 11.9,1,1, 26.043, 10710.587, 426.420, 52939.188 25/07/17,14:36:38,15,09,1, 11.9,1,1, 26.043, 10710.602, 426.447, 52939.214 25/07/17,14:36:38,16,09,1, 11.9,1,1, 26.043, 10710.594, 426.435, 52939.266 25/07/17,14:36:38,17,09,1, 11.9,1,1, 26.043, 10710.590, 426.391, 52939.239 25/07/17,14:36:38,18,09,1, 11.9,1,1, 26.043, 10710.600, 426.426, 52939.303 25/07/17,14:36:38,19,09,1, 11.9,1,1, 26.043, 10710.597, 426.426, 52939.238 25/07/17,14:36:39,00,10,1, 12.0,1,1, 26.041, 10710.592, 426.426, 52939.238 25/07/17,14:36:39,01,10,1, 12.0,1,1, 26.041, 10710.606, 426.410, 52939.284 25/07/17,14:36:39,02,10,1, 12.0,1,1, 26.041, 10710.617, 426.416, 52939.219 25/07/17,14:36:39,03,10,1, 12.0,1,1, 26.041, 10710.608, 426.428, 52939.299 25/07/17,14:36:39,04,10,1, 12.0,1,1, 26.041, 10710.612, 426.411, 52939.289 25/07/17,14:36:39,05,10,1, 12.0,1,1, 26.041, 10710.610, 426.419, 52939.286 25/07/17,14:36:39,06,10,1, 12.0,1,1, 26.041, 10710.611, 426.460, 52939.212 25/07/17,14:36:39,07,10,1, 12.0,1,1, 26.041, 10710.604, 426.442, 52939.305 25/07/17,14:36:39,08,10,1, 12.0,1,1, 26.041, 10710.593, 426.418, 52939.224 25/07/17,14:36:39,09,10,1, 12.0,1,1, 26.041, 10710.624, 426.447, 52939.218 25/07/17,14:36:39,10,10,1, 12.0,1,1, 26.041, 10710.594, 426.417, 52939.224 25/07/17,14:36:39,11,10,1, 12.0,1,1, 26.041, 10710.616, 426.440, 52939.229 25/07/17,14:36:39,12,10,1, 12.0,1,1, 26.041, 10710.615, 426.426, 52939.243 25/07/17,14:36:39,13,10,1, 12.0,1,1, 26.041, 10710.637, 426.456, 52939.259 25/07/17,14:36:39,14,10,1, 12.0,1,1, 26.041, 10710.632, 426.409, 52939.280 25/07/17,14:36:39,15,10,1, 12.0,1,1, 26.041, 10710.623, 426.429, 52939.252 25/07/17,14:36:39,16,10,1, 12.0,1,1, 26.041, 10710.632, 426.452, 52939.261 25/07/17,14:36:39,17,10,1, 12.0,1,1, 26.041, 10710.632, 426.456, 52939.222 25/07/17,14:36:39,18,10,1, 12.0,1,1, 26.041, 10710.656, 426.439, 52939.257 25/07/17,14:36:39,19,10,1, 12.0,1,1, 26.041, 10710.646, 426.452, 52939.172 25/07/17,14:36:40,00,10,1, 11.9,1,1, 26.049, 10710.642, 426.452, 52939.172 25/07/17,14:36:40,01,10,1, 11.9,1,1, 26.049, 10710.634, 426.439, 52939.227 25/07/17,14:36:40,02,10,1, 11.9,1,1, 26.049, 10710.643, 426.424, 52939.290 25/07/17,14:36:40,03,10,1, 11.9,1,1, 26.049, 10710.648, 426.445, 52939.204 25/07/17,14:36:40,04,10,1, 11.9,1,1, 26.049, 10710.685, 426.419, 52939.192 25/07/17,14:36:40,05,10,1, 11.9,1,1, 26.049, 10710.653, 426.417, 52939.200 25/07/17,14:36:40,06,10,1, 11.9,1,1, 26.049, 10710.652, 426.420, 52939.201 25/07/17,14:36:40,07,10,1, 11.9,1,1, 26.049, 10710.671, 426.434, 52939.244 25/07/17,14:36:40,08,10,1, 11.9,1,1, 26.049, 10710.667, 426.423, 52939.250 25/07/17,14:36:40,09,10,1, 11.9,1,1, 26.049, 10710.672, 426.406, 52939.185 25/07/17,14:36:40,10,10,1, 11.9,1,1, 26.049, 10710.691, 426.438, 52939.244 25/07/17,14:36:40,11,10,1, 11.9,1,1, 26.049, 10710.685, 426.424, 52939.268 25/07/17,14:36:40,12,10,1, 11.9,1,1, 26.049, 10710.688, 426.437, 52939.171 25/07/17,14:36:40,13,10,1, 11.9,1,1, 26.049, 10710.689, 426.454, 52939.256 25/07/17,14:36:40,14,10,1, 11.9,1,1, 26.049, 10710.681, 426.436, 52939.227 25/07/17,14:36:40,15,10,1, 11.9,1,1, 26.049, 10710.687, 426.426, 52939.216 25/07/17,14:36:40,16,10,1, 11.9,1,1, 26.049, 10710.704, 426.443, 52939.276 25/07/17,14:36:40,17,10,1, 11.9,1,1, 26.049, 10710.725, 426.426, 52939.177 25/07/17,14:36:40,18,10,1, 11.9,1,1, 26.049, 10710.715, 426.429, 52939.235 25/07/17,14:36:40,19,10,1, 11.9,1,1, 26.049, 10710.728, 426.457, 52939.195 25/07/17,14:36:41,00,11,1, 12.0,1,1, 26.049, 10710.726, 426.457, 52939.195 25/07/17,14:36:41,01,11,1, 12.0,1,1, 26.049, 10710.752, 426.440, 52939.179 25/07/17,14:36:41,02,11,1, 12.0,1,1, 26.049, 10710.701, 426.434, 52939.269 25/07/17,14:36:41,03,11,1, 12.0,1,1, 26.049, 10710.708, 426.462, 52939.229 25/07/17,14:36:41,04,11,1, 12.0,1,1, 26.049, 10710.746, 426.428, 52939.181 25/07/17,14:36:41,05,11,1, 12.0,1,1, 26.049, 10710.735, 426.429, 52939.242 25/07/17,14:36:41,06,11,1, 12.0,1,1, 26.049, 10710.770, 426.479, 52939.198 25/07/17,14:36:41,07,11,1, 12.0,1,1, 26.049, 10710.738, 426.427, 52939.246 25/07/17,14:36:41,08,11,1, 12.0,1,1, 26.049, 10710.740, 426.425, 52939.265 25/07/17,14:36:41,09,11,1, 12.0,1,1, 26.049, 10710.745, 426.442, 52939.215 25/07/17,14:36:41,10,11,1, 12.0,1,1, 26.049, 10710.757, 426.426, 52939.212 25/07/17,14:36:41,11,11,1, 12.0,1,1, 26.049, 10710.741, 426.418, 52939.244 25/07/17,14:36:41,12,11,1, 12.0,1,1, 26.049, 10710.758, 426.415, 52939.228 25/07/17,14:36:41,13,11,1, 12.0,1,1, 26.049, 10710.761, 426.438, 52939.140 25/07/17,14:36:41,14,11,1, 12.0,1,1, 26.049, 10710.795, 426.437, 52939.134 25/07/17,14:36:41,15,11,1, 12.0,1,1, 26.049, 10710.784, 426.422, 52939.154 25/07/17,14:36:41,16,11,1, 12.0,1,1, 26.049, 10710.799, 426.435, 52939.240 25/07/17,14:36:41,17,11,1, 12.0,1,1, 26.049, 10710.782, 426.420, 52939.209 25/07/17,14:36:41,18,11,1, 12.0,1,1, 26.049, 10710.811, 426.431, 52939.213 25/07/17,14:36:41,19,11,1, 12.0,1,1, 26.049, 10710.799, 426.447, 52939.226 25/07/17,14:36:42,00,11,1, 12.0,1,1, 26.047, 10710.793, 426.447, 52939.226 25/07/17,14:36:42,01,11,1, 12.0,1,1, 26.047, 10710.792, 426.416, 52939.158 25/07/17,14:36:42,02,11,1, 12.0,1,1, 26.047, 10710.816, 426.443, 52939.207 25/07/17,14:36:42,03,11,1, 12.0,1,1, 26.047, 10710.820, 426.426, 52939.136 25/07/17,14:36:42,04,11,1, 12.0,1,1, 26.047, 10710.807, 426.413, 52939.113 25/07/17,14:36:42,05,11,1, 12.0,1,1, 26.047, 10710.843, 426.435, 52939.223 25/07/17,14:36:42,06,11,1, 12.0,1,1, 26.047, 10710.811, 426.413, 52939.209 25/07/17,14:36:42,07,11,1, 12.0,1,1, 26.047, 10710.831, 426.400, 52939.116 25/07/17,14:36:42,08,11,1, 12.0,1,1, 26.047, 10710.856, 426.425, 52939.252 25/07/17,14:36:42,09,11,1, 12.0,1,1, 26.047, 10710.847, 426.404, 52939.183 25/07/17,14:36:42,10,11,1, 12.0,1,1, 26.047, 10710.851, 426.424, 52939.206 25/07/17,14:36:42,11,11,1, 12.0,1,1, 26.047, 10710.842, 426.427, 52939.213 25/07/17,14:36:42,12,11,1, 12.0,1,1, 26.047, 10710.856, 426.408, 52939.148 25/07/17,14:36:42,13,11,1, 12.0,1,1, 26.047, 10710.851, 426.392, 52939.181 25/07/17,14:36:42,14,11,1, 12.0,1,1, 26.047, 10710.878, 426.417, 52939.202 25/07/17,14:36:42,15,11,1, 12.0,1,1, 26.047, 10710.876, 426.424, 52939.156 25/07/17,14:36:42,16,11,1, 12.0,1,1, 26.047, 10710.830, 426.402, 52939.178 25/07/17,14:36:42,17,11,1, 12.0,1,1, 26.047, 10710.856, 426.416, 52939.164 25/07/17,14:36:42,18,11,1, 12.0,1,1, 26.047, 10710.873, 426.432, 52939.194 25/07/17,14:36:42,19,11,1, 12.0,1,1, 26.047, 10710.852, 426.406, 52939.141 25/07/17,14:36:43,00,11,1, 12.0,1,1, 26.048, 10710.851, 426.406, 52939.141 25/07/17,14:36:43,01,11,1, 12.0,1,1, 26.048, 10710.881, 426.408, 52939.160 25/07/17,14:36:43,02,11,1, 12.0,1,1, 26.048, 10710.876, 426.390, 52939.202 25/07/17,14:36:43,03,11,1, 12.0,1,1, 26.048, 10710.852, 426.411, 52939.221 25/07/17,14:36:43,04,11,1, 12.0,1,1, 26.048, 10710.883, 426.444, 52939.250 25/07/17,14:36:43,05,11,1, 12.0,1,1, 26.048, 10710.902, 426.415, 52939.127 25/07/17,14:36:43,06,11,1, 12.0,1,1, 26.048, 10710.888, 426.404, 52939.161 25/07/17,14:36:43,07,11,1, 12.0,1,1, 26.048, 10710.917, 426.426, 52939.101 25/07/17,14:36:43,08,11,1, 12.0,1,1, 26.048, 10710.923, 426.396, 52939.112 25/07/17,14:36:43,09,11,1, 12.0,1,1, 26.048, 10710.918, 426.382, 52939.174 25/07/17,14:36:43,10,11,1, 12.0,1,1, 26.048, 10710.950, 426.394, 52939.178 25/07/17,14:36:43,11,11,1, 12.0,1,1, 26.048, 10710.924, 426.393, 52939.220 25/07/17,14:36:43,12,11,1, 12.0,1,1, 26.048, 10710.912, 426.406, 52939.175 25/07/17,14:36:43,13,11,1, 12.0,1,1, 26.048, 10710.934, 426.411, 52939.183 25/07/17,14:36:43,14,11,1, 12.0,1,1, 26.048, 10710.935, 426.406, 52939.187 25/07/17,14:36:43,15,11,1, 12.0,1,1, 26.048, 10710.934, 426.407, 52939.195 25/07/17,14:36:43,16,11,1, 12.0,1,1, 26.048, 10710.941, 426.399, 52939.221 25/07/17,14:36:43,17,11,1, 12.0,1,1, 26.048, 10710.951, 426.412, 52939.177 25/07/17,14:36:43,18,11,1, 12.0,1,1, 26.048, 10710.968, 426.395, 52939.169 25/07/17,14:36:43,19,11,1, 12.0,1,1, 26.048, 10710.947, 426.386, 52939.159 25/07/17,14:36:44,00,11,1, 12.0,1,1, 26.048, 10710.943, 426.386, 52939.159 25/07/17,14:36:44,01,11,1, 12.0,1,1, 26.048, 10710.977, 426.420, 52939.160 25/07/17,14:36:44,02,11,1, 12.0,1,1, 26.048, 10710.986, 426.419, 52939.081 25/07/17,14:36:44,03,11,1, 12.0,1,1, 26.048, 10710.986, 426.411, 52939.102 25/07/17,14:36:44,04,11,1, 12.0,1,1, 26.048, 10711.007, 426.388, 52939.092 25/07/17,14:36:44,05,11,1, 12.0,1,1, 26.048, 10710.975, 426.430, 52939.147 25/07/17,14:36:44,06,11,1, 12.0,1,1, 26.048, 10710.988, 426.416, 52939.121 25/07/17,14:36:44,07,11,1, 12.0,1,1, 26.048, 10711.005, 426.405, 52939.158 25/07/17,14:36:44,08,11,1, 12.0,1,1, 26.048, 10711.024, 426.430, 52939.150 25/07/17,14:36:44,09,11,1, 12.0,1,1, 26.048, 10711.007, 426.424, 52939.124 25/07/17,14:36:44,10,11,1, 12.0,1,1, 26.048, 10710.999, 426.412, 52939.098 25/07/17,14:36:44,11,11,1, 12.0,1,1, 26.048, 10711.022, 426.410, 52939.097 25/07/17,14:36:44,12,11,1, 12.0,1,1, 26.048, 10711.020, 426.425, 52939.089 25/07/17,14:36:44,13,11,1, 12.0,1,1, 26.048, 10711.042, 426.394, 52939.153 25/07/17,14:36:44,14,11,1, 12.0,1,1, 26.048, 10711.039, 426.396, 52939.109 25/07/17,14:36:44,15,11,1, 12.0,1,1, 26.048, 10711.031, 426.408, 52939.075 25/07/17,14:36:44,16,11,1, 12.0,1,1, 26.048, 10711.058, 426.429, 52939.142 25/07/17,14:36:44,17,11,1, 12.0,1,1, 26.048, 10711.050, 426.436, 52939.091 25/07/17,14:36:44,18,11,1, 12.0,1,1, 26.048, 10711.054, 426.424, 52939.107 25/07/17,14:36:44,19,11,1, 12.0,1,1, 26.048, 10711.058, 426.432, 52939.153 25/07/17,14:36:45,00,11,1, 12.0,1,1, 26.052, 10711.051, 426.432, 52939.153 25/07/17,14:36:45,01,11,1, 12.0,1,1, 26.052, 10711.073, 426.431, 52939.103 25/07/17,14:36:45,02,11,1, 12.0,1,1, 26.052, 10711.077, 426.412, 52939.163 25/07/17,14:36:45,03,11,1, 12.0,1,1, 26.052, 10711.070, 426.423, 52939.124 25/07/17,14:36:45,04,11,1, 12.0,1,1, 26.052, 10711.106, 426.421, 52939.091 25/07/17,14:36:45,05,11,1, 12.0,1,1, 26.052, 10711.084, 426.416, 52939.128 25/07/17,14:36:45,06,11,1, 12.0,1,1, 26.052, 10711.099, 426.419, 52939.097 25/07/17,14:36:45,07,11,1, 12.0,1,1, 26.052, 10711.097, 426.412, 52939.153 25/07/17,14:36:45,08,11,1, 12.0,1,1, 26.052, 10711.065, 426.407, 52939.034 25/07/17,14:36:45,09,11,1, 12.0,1,1, 26.052, 10711.093, 426.419, 52939.149 25/07/17,14:36:45,10,11,1, 12.0,1,1, 26.052, 10711.094, 426.453, 52939.192 25/07/17,14:36:45,11,11,1, 12.0,1,1, 26.052, 10711.113, 426.404, 52939.043 25/07/17,14:36:45,12,11,1, 12.0,1,1, 26.052, 10711.126, 426.431, 52939.119 25/07/17,14:36:45,13,11,1, 12.0,1,1, 26.052, 10711.120, 426.435, 52939.124 25/07/17,14:36:45,14,11,1, 12.0,1,1, 26.052, 10711.121, 426.417, 52939.168 25/07/17,14:36:45,15,11,1, 12.0,1,1, 26.052, 10711.143, 426.463, 52939.131 25/07/17,14:36:45,16,11,1, 12.0,1,1, 26.052, 10711.145, 426.420, 52939.131 25/07/17,14:36:45,17,11,1, 12.0,1,1, 26.052, 10711.131, 426.398, 52939.087 25/07/17,14:36:45,18,11,1, 12.0,1,1, 26.052, 10711.173, 426.439, 52939.084 25/07/17,14:36:45,19,11,1, 12.0,1,1, 26.052, 10711.167, 426.428, 52939.128 25/07/17,14:36:46,00,11,1, 11.9,1,1, 26.052, 10711.160, 426.428, 52939.128 25/07/17,14:36:46,01,11,1, 11.9,1,1, 26.052, 10711.182, 426.425, 52939.079 25/07/17,14:36:46,02,11,1, 11.9,1,1, 26.052, 10711.146, 426.440, 52939.152 25/07/17,14:36:46,03,11,1, 11.9,1,1, 26.052, 10711.128, 426.408, 52939.049 25/07/17,14:36:46,04,11,1, 11.9,1,1, 26.052, 10711.168, 426.438, 52939.143 25/07/17,14:36:46,05,11,1, 11.9,1,1, 26.052, 10711.164, 426.429, 52939.098 25/07/17,14:36:46,06,11,1, 11.9,1,1, 26.052, 10711.163, 426.426, 52939.115 25/07/17,14:36:46,07,11,1, 11.9,1,1, 26.052, 10711.215, 426.469, 52939.104 25/07/17,14:36:46,08,11,1, 11.9,1,1, 26.052, 10711.160, 426.429, 52939.105 25/07/17,14:36:46,09,11,1, 11.9,1,1, 26.052, 10711.180, 426.438, 52939.024 25/07/17,14:36:46,10,11,1, 11.9,1,1, 26.052, 10711.222, 426.456, 52939.091 25/07/17,14:36:46,11,11,1, 11.9,1,1, 26.052, 10711.208, 426.419, 52939.125 25/07/17,14:36:46,12,11,1, 11.9,1,1, 26.052, 10711.220, 426.435, 52939.152 25/07/17,14:36:46,13,11,1, 11.9,1,1, 26.052, 10711.222, 426.424, 52939.092 25/07/17,14:36:46,14,11,1, 11.9,1,1, 26.052, 10711.220, 426.420, 52938.997 25/07/17,14:36:46,15,11,1, 11.9,1,1, 26.052, 10711.222, 426.477, 52939.178 25/07/17,14:36:46,16,11,1, 11.9,1,1, 26.052, 10711.226, 426.439, 52939.066 25/07/17,14:36:46,17,11,1, 11.9,1,1, 26.052, 10711.238, 426.438, 52939.111 25/07/17,14:36:46,18,11,1, 11.9,1,1, 26.052, 10711.229, 426.477, 52939.124 25/07/17,14:36:46,19,11,1, 11.9,1,1, 26.052, 10711.240, 426.431, 52939.007 25/07/17,14:36:47,00,11,1, 11.9,1,1, 26.053, 10711.235, 426.431, 52939.007 25/07/17,14:36:47,01,11,1, 11.9,1,1, 26.053, 10711.259, 426.459, 52939.089 25/07/17,14:36:47,02,11,1, 11.9,1,1, 26.053, 10711.253, 426.453, 52939.076 25/07/17,14:36:47,03,11,1, 11.9,1,1, 26.053, 10711.270, 426.462, 52939.095 25/07/17,14:36:47,04,11,1, 11.9,1,1, 26.053, 10711.250, 426.467, 52939.144 25/07/17,14:36:47,05,11,1, 11.9,1,1, 26.053, 10711.268, 426.435, 52939.042 25/07/17,14:36:47,06,11,1, 11.9,1,1, 26.053, 10711.297, 426.453, 52939.081 25/07/17,14:36:47,07,11,1, 11.9,1,1, 26.053, 10711.284, 426.453, 52939.068 25/07/17,14:36:47,08,11,1, 11.9,1,1, 26.053, 10711.313, 426.434, 52939.085 25/07/17,14:36:47,09,11,1, 11.9,1,1, 26.053, 10711.310, 426.465, 52939.074 25/07/17,14:36:47,10,11,1, 11.9,1,1, 26.053, 10711.316, 426.443, 52939.066 25/07/17,14:36:47,11,11,1, 11.9,1,1, 26.053, 10711.314, 426.427, 52939.066 25/07/17,14:36:47,12,11,1, 11.9,1,1, 26.053, 10711.342, 426.467, 52939.075 25/07/17,14:36:47,13,11,1, 11.9,1,1, 26.053, 10711.320, 426.447, 52939.057 25/07/17,14:36:47,14,11,1, 11.9,1,1, 26.053, 10711.336, 426.459, 52939.066 25/07/17,14:36:47,15,11,1, 11.9,1,1, 26.053, 10711.337, 426.456, 52939.053 25/07/17,14:36:47,16,11,1, 11.9,1,1, 26.053, 10711.350, 426.449, 52939.088 25/07/17,14:36:47,17,11,1, 11.9,1,1, 26.053, 10711.359, 426.464, 52939.136 25/07/17,14:36:47,18,11,1, 11.9,1,1, 26.053, 10711.355, 426.474, 52939.144 25/07/17,14:36:47,19,11,1, 11.9,1,1, 26.053, 10711.330, 426.452, 52939.002 25/07/17,14:36:48,00,10,1, 11.9,1,1, 26.047, 10711.327, 426.452, 52939.002 25/07/17,14:36:48,01,10,1, 11.9,1,1, 26.047, 10711.356, 426.458, 52939.110 25/07/17,14:36:48,02,10,1, 11.9,1,1, 26.047, 10711.377, 426.440, 52939.102 25/07/17,14:36:48,03,10,1, 11.9,1,1, 26.047, 10711.367, 426.465, 52939.111 25/07/17,14:36:48,04,10,1, 11.9,1,1, 26.047, 10711.384, 426.432, 52939.082 25/07/17,14:36:48,05,10,1, 11.9,1,1, 26.047, 10711.379, 426.453, 52939.104 25/07/17,14:36:48,06,10,1, 11.9,1,1, 26.047, 10711.385, 426.474, 52939.071 25/07/17,14:36:48,07,10,1, 11.9,1,1, 26.047, 10711.399, 426.444, 52939.051 25/07/17,14:36:48,08,10,1, 11.9,1,1, 26.047, 10711.384, 426.467, 52939.125 25/07/17,14:36:48,09,10,1, 11.9,1,1, 26.047, 10711.421, 426.456, 52939.075 25/07/17,14:36:48,10,10,1, 11.9,1,1, 26.047, 10711.408, 426.453, 52939.039 25/07/17,14:36:48,11,10,1, 11.9,1,1, 26.047, 10711.451, 426.474, 52939.074 25/07/17,14:36:48,12,10,1, 11.9,1,1, 26.047, 10711.394, 426.449, 52939.074 25/07/17,14:36:48,13,10,1, 11.9,1,1, 26.047, 10711.431, 426.480, 52939.071 25/07/17,14:36:48,14,10,1, 11.9,1,1, 26.047, 10711.442, 426.500, 52939.065 25/07/17,14:36:48,15,10,1, 11.9,1,1, 26.047, 10711.440, 426.437, 52939.024 25/07/17,14:36:48,16,10,1, 11.9,1,1, 26.047, 10711.435, 426.486, 52939.069 25/07/17,14:36:48,17,10,1, 11.9,1,1, 26.047, 10711.450, 426.478, 52939.033 25/07/17,14:36:48,18,10,1, 11.9,1,1, 26.047, 10711.448, 426.473, 52939.115 25/07/17,14:36:48,19,10,1, 11.9,1,1, 26.047, 10711.499, 426.496, 52939.057 25/07/17,14:36:49,00,10,1, 11.9,1,1, 26.049, 10711.493, 426.496, 52939.057 25/07/17,14:36:49,01,10,1, 11.9,1,1, 26.049, 10711.471, 426.474, 52939.041 25/07/17,14:36:49,02,10,1, 11.9,1,1, 26.049, 10711.480, 426.505, 52939.078 25/07/17,14:36:49,03,10,1, 11.9,1,1, 26.049, 10711.489, 426.475, 52939.061 25/07/17,14:36:49,04,10,1, 11.9,1,1, 26.049, 10711.488, 426.503, 52939.087 25/07/17,14:36:49,05,10,1, 11.9,1,1, 26.049, 10711.472, 426.513, 52939.077 25/07/17,14:36:49,06,10,1, 11.9,1,1, 26.049, 10711.516, 426.499, 52939.095 25/07/17,14:36:49,07,10,1, 11.9,1,1, 26.049, 10711.492, 426.504, 52939.126 25/07/17,14:36:49,08,10,1, 11.9,1,1, 26.049, 10711.504, 426.471, 52939.029 25/07/17,14:36:49,09,10,1, 11.9,1,1, 26.049, 10711.482, 426.449, 52939.049 25/07/17,14:36:49,10,10,1, 11.9,1,1, 26.049, 10711.531, 426.507, 52939.061 25/07/17,14:36:49,11,10,1, 11.9,1,1, 26.049, 10711.554, 426.477, 52939.106 25/07/17,14:36:49,12,10,1, 11.9,1,1, 26.049, 10711.545, 426.490, 52939.092 25/07/17,14:36:49,13,10,1, 11.9,1,1, 26.049, 10711.548, 426.504, 52939.141 25/07/17,14:36:49,14,10,1, 11.9,1,1, 26.049, 10711.565, 426.505, 52938.999 25/07/17,14:36:49,15,10,1, 11.9,1,1, 26.049, 10711.549, 426.532, 52939.041 25/07/17,14:36:49,16,10,1, 11.9,1,1, 26.049, 10711.556, 426.471, 52938.992 25/07/17,14:36:49,17,10,1, 11.9,1,1, 26.049, 10711.562, 426.494, 52939.011 25/07/17,14:36:49,18,10,1, 11.9,1,1, 26.049, 10711.560, 426.481, 52939.115 25/07/17,14:36:49,19,10,1, 11.9,1,1, 26.049, 10711.560, 426.474, 52939.050 25/07/17,14:36:50,00,11,1, 12.0,1,1, 26.054, 10711.552, 426.474, 52939.050 25/07/17,14:36:50,01,11,1, 12.0,1,1, 26.054, 10711.586, 426.484, 52939.013 25/07/17,14:36:50,02,11,1, 12.0,1,1, 26.054, 10711.581, 426.531, 52939.011 25/07/17,14:36:50,03,11,1, 12.0,1,1, 26.054, 10711.591, 426.512, 52939.013 25/07/17,14:36:50,04,11,1, 12.0,1,1, 26.054, 10711.603, 426.486, 52939.039 25/07/17,14:36:50,05,11,1, 12.0,1,1, 26.054, 10711.616, 426.528, 52939.101 25/07/17,14:36:50,06,11,1, 12.0,1,1, 26.054, 10711.604, 426.513, 52939.027 25/07/17,14:36:50,07,11,1, 12.0,1,1, 26.054, 10711.617, 426.513, 52939.044 25/07/17,14:36:50,08,11,1, 12.0,1,1, 26.054, 10711.638, 426.536, 52939.068 25/07/17,14:36:50,09,11,1, 12.0,1,1, 26.054, 10711.622, 426.538, 52939.044 25/07/17,14:36:50,10,11,1, 12.0,1,1, 26.054, 10711.633, 426.539, 52939.022 25/07/17,14:36:50,11,11,1, 12.0,1,1, 26.054, 10711.638, 426.565, 52939.079 25/07/17,14:36:50,12,11,1, 12.0,1,1, 26.054, 10711.644, 426.536, 52939.067 25/07/17,14:36:50,13,11,1, 12.0,1,1, 26.054, 10711.643, 426.544, 52939.028 25/07/17,14:36:50,14,11,1, 12.0,1,1, 26.054, 10711.647, 426.547, 52939.074 25/07/17,14:36:50,15,11,1, 12.0,1,1, 26.054, 10711.659, 426.526, 52939.035 25/07/17,14:36:50,16,11,1, 12.0,1,1, 26.054, 10711.693, 426.533, 52939.011 25/07/17,14:36:50,17,11,1, 12.0,1,1, 26.054, 10711.679, 426.537, 52938.975 25/07/17,14:36:50,18,11,1, 12.0,1,1, 26.054, 10711.690, 426.521, 52939.068 25/07/17,14:36:50,19,11,1, 12.0,1,1, 26.054, 10711.707, 426.541, 52938.985 25/07/17,14:36:51,00,11,1, 12.0,1,1, 26.055, 10711.702, 426.541, 52938.985 25/07/17,14:36:51,01,11,1, 12.0,1,1, 26.055, 10711.717, 426.554, 52939.075 25/07/17,14:36:51,02,11,1, 12.0,1,1, 26.055, 10711.716, 426.497, 52939.102 25/07/17,14:36:51,03,11,1, 12.0,1,1, 26.055, 10711.722, 426.573, 52939.114 25/07/17,14:36:51,04,11,1, 12.0,1,1, 26.055, 10711.724, 426.547, 52939.032 25/07/17,14:36:51,05,11,1, 12.0,1,1, 26.055, 10711.766, 426.521, 52939.089 25/07/17,14:36:51,06,11,1, 12.0,1,1, 26.055, 10711.746, 426.543, 52938.992 25/07/17,14:36:51,07,11,1, 12.0,1,1, 26.055, 10711.750, 426.526, 52939.084 25/07/17,14:36:51,08,11,1, 12.0,1,1, 26.055, 10711.750, 426.568, 52939.101 25/07/17,14:36:51,09,11,1, 12.0,1,1, 26.055, 10711.762, 426.559, 52939.060 25/07/17,14:36:51,10,11,1, 12.0,1,1, 26.055, 10711.776, 426.561, 52939.082 25/07/17,14:36:51,11,11,1, 12.0,1,1, 26.055, 10711.786, 426.586, 52939.052 25/07/17,14:36:51,12,11,1, 12.0,1,1, 26.055, 10711.779, 426.578, 52939.034 25/07/17,14:36:51,13,11,1, 12.0,1,1, 26.055, 10711.791, 426.597, 52939.059 25/07/17,14:36:51,14,11,1, 12.0,1,1, 26.055, 10711.796, 426.579, 52939.018 25/07/17,14:36:51,15,11,1, 12.0,1,1, 26.055, 10711.806, 426.558, 52939.002 25/07/17,14:36:51,16,11,1, 12.0,1,1, 26.055, 10711.805, 426.604, 52939.081 25/07/17,14:36:51,17,11,1, 12.0,1,1, 26.055, 10711.783, 426.554, 52938.961 25/07/17,14:36:51,18,11,1, 12.0,1,1, 26.055, 10711.810, 426.579, 52939.010 25/07/17,14:36:51,19,11,1, 12.0,1,1, 26.055, 10711.819, 426.577, 52939.034 25/07/17,14:36:52,00,10,1, 11.9,1,1, 26.054, 10711.811, 426.577, 52939.034 25/07/17,14:36:52,01,10,1, 11.9,1,1, 26.054, 10711.847, 426.579, 52939.032 25/07/17,14:36:52,02,10,1, 11.9,1,1, 26.054, 10711.834, 426.601, 52939.040 25/07/17,14:36:52,03,10,1, 11.9,1,1, 26.054, 10711.832, 426.598, 52939.042 25/07/17,14:36:52,04,10,1, 11.9,1,1, 26.054, 10711.863, 426.584, 52938.986 25/07/17,14:36:52,05,10,1, 11.9,1,1, 26.054, 10711.858, 426.584, 52938.974 25/07/17,14:36:52,06,10,1, 11.9,1,1, 26.054, 10711.867, 426.610, 52939.049 25/07/17,14:36:52,07,10,1, 11.9,1,1, 26.054, 10711.866, 426.609, 52939.029 25/07/17,14:36:52,08,10,1, 11.9,1,1, 26.054, 10711.885, 426.626, 52939.009 25/07/17,14:36:52,09,10,1, 11.9,1,1, 26.054, 10711.891, 426.632, 52939.065 25/07/17,14:36:52,10,10,1, 11.9,1,1, 26.054, 10711.924, 426.631, 52939.094 25/07/17,14:36:52,11,10,1, 11.9,1,1, 26.054, 10711.924, 426.624, 52939.040 25/07/17,14:36:52,12,10,1, 11.9,1,1, 26.054, 10711.900, 426.589, 52938.983 25/07/17,14:36:52,13,10,1, 11.9,1,1, 26.054, 10711.931, 426.627, 52938.997 25/07/17,14:36:52,14,10,1, 11.9,1,1, 26.054, 10711.918, 426.624, 52938.977 25/07/17,14:36:52,15,10,1, 11.9,1,1, 26.054, 10711.947, 426.613, 52938.981 25/07/17,14:36:52,16,10,1, 11.9,1,1, 26.054, 10711.941, 426.643, 52939.106 25/07/17,14:36:52,17,10,1, 11.9,1,1, 26.054, 10711.934, 426.602, 52939.080 25/07/17,14:36:52,18,10,1, 11.9,1,1, 26.054, 10711.932, 426.619, 52939.062 25/07/17,14:36:52,19,10,1, 11.9,1,1, 26.054, 10711.937, 426.628, 52939.093 25/07/17,14:36:53,00,09,1, 12.0,1,1, 26.053, 10711.936, 426.628, 52939.093 25/07/17,14:36:53,01,09,1, 12.0,1,1, 26.053, 10711.961, 426.655, 52939.060 25/07/17,14:36:53,02,09,1, 12.0,1,1, 26.053, 10711.975, 426.637, 52939.122 25/07/17,14:36:53,03,09,1, 12.0,1,1, 26.053, 10711.972, 426.630, 52939.067 25/07/17,14:36:53,04,09,1, 12.0,1,1, 26.053, 10711.981, 426.634, 52939.067 25/07/17,14:36:53,05,09,1, 12.0,1,1, 26.053, 10711.995, 426.638, 52939.051 25/07/17,14:36:53,06,09,1, 12.0,1,1, 26.053, 10712.010, 426.635, 52939.051 25/07/17,14:36:53,07,09,1, 12.0,1,1, 26.053, 10712.014, 426.619, 52939.029 25/07/17,14:36:53,08,09,1, 12.0,1,1, 26.053, 10712.034, 426.643, 52939.001 25/07/17,14:36:53,09,09,1, 12.0,1,1, 26.053, 10712.004, 426.637, 52939.031 25/07/17,14:36:53,10,09,1, 12.0,1,1, 26.053, 10712.041, 426.671, 52939.063 25/07/17,14:36:53,11,09,1, 12.0,1,1, 26.053, 10712.042, 426.647, 52939.038 25/07/17,14:36:53,12,09,1, 12.0,1,1, 26.053, 10712.057, 426.647, 52939.057 25/07/17,14:36:53,13,09,1, 12.0,1,1, 26.053, 10712.071, 426.658, 52939.017 25/07/17,14:36:53,14,09,1, 12.0,1,1, 26.053, 10712.060, 426.621, 52938.952 25/07/17,14:36:53,15,09,1, 12.0,1,1, 26.053, 10712.080, 426.644, 52939.009 25/07/17,14:36:53,16,09,1, 12.0,1,1, 26.053, 10712.098, 426.682, 52939.054 25/07/17,14:36:53,17,09,1, 12.0,1,1, 26.053, 10712.088, 426.656, 52938.976 25/07/17,14:36:53,18,09,1, 12.0,1,1, 26.053, 10712.112, 426.653, 52938.917 25/07/17,14:36:53,19,09,1, 12.0,1,1, 26.053, 10712.098, 426.676, 52939.037 25/07/17,14:36:54,00,08,1, 12.0,1,1, 26.057, 10712.094, 426.676, 52939.037 25/07/17,14:36:54,01,08,1, 12.0,1,1, 26.057, 10712.131, 426.662, 52939.008 25/07/17,14:36:54,02,08,1, 12.0,1,1, 26.057, 10712.138, 426.688, 52939.067 25/07/17,14:36:54,03,08,1, 12.0,1,1, 26.057, 10712.157, 426.684, 52939.027 25/07/17,14:36:54,04,08,1, 12.0,1,1, 26.057, 10712.143, 426.666, 52939.000 25/07/17,14:36:54,05,08,1, 12.0,1,1, 26.057, 10712.148, 426.704, 52939.089 25/07/17,14:36:54,06,08,1, 12.0,1,1, 26.057, 10712.142, 426.674, 52939.074 25/07/17,14:36:54,07,08,1, 12.0,1,1, 26.057, 10712.164, 426.692, 52939.014 25/07/17,14:36:54,08,08,1, 12.0,1,1, 26.057, 10712.167, 426.662, 52939.012 25/07/17,14:36:54,09,08,1, 12.0,1,1, 26.057, 10712.178, 426.675, 52939.035 25/07/17,14:36:54,10,08,1, 12.0,1,1, 26.057, 10712.207, 426.706, 52939.062 25/07/17,14:36:54,11,08,1, 12.0,1,1, 26.057, 10712.193, 426.696, 52939.041 25/07/17,14:36:54,12,08,1, 12.0,1,1, 26.057, 10712.189, 426.708, 52938.992 25/07/17,14:36:54,13,08,1, 12.0,1,1, 26.057, 10712.203, 426.680, 52939.051 25/07/17,14:36:54,14,08,1, 12.0,1,1, 26.057, 10712.224, 426.701, 52939.054 25/07/17,14:36:54,15,08,1, 12.0,1,1, 26.057, 10712.236, 426.687, 52939.040 25/07/17,14:36:54,16,08,1, 12.0,1,1, 26.057, 10712.221, 426.670, 52939.016 25/07/17,14:36:54,17,08,1, 12.0,1,1, 26.057, 10712.231, 426.693, 52939.027 25/07/17,14:36:54,18,08,1, 12.0,1,1, 26.057, 10712.238, 426.693, 52939.012 25/07/17,14:36:54,19,08,1, 12.0,1,1, 26.057, 10712.228, 426.693, 52938.975 25/07/17,14:36:55,00,08,1, 12.0,1,1, 26.056, 10712.219, 426.693, 52938.975 25/07/17,14:36:55,01,08,1, 12.0,1,1, 26.056, 10712.277, 426.700, 52939.019 25/07/17,14:36:55,02,08,1, 12.0,1,1, 26.056, 10712.265, 426.711, 52938.948 25/07/17,14:36:55,03,08,1, 12.0,1,1, 26.056, 10712.281, 426.695, 52938.942 25/07/17,14:36:55,04,08,1, 12.0,1,1, 26.056, 10712.269, 426.723, 52939.059 25/07/17,14:36:55,05,08,1, 12.0,1,1, 26.056, 10712.291, 426.690, 52939.032 25/07/17,14:36:55,06,08,1, 12.0,1,1, 26.056, 10712.328, 426.720, 52939.039 25/07/17,14:36:55,07,08,1, 12.0,1,1, 26.056, 10712.305, 426.690, 52938.968 25/07/17,14:36:55,08,08,1, 12.0,1,1, 26.056, 10712.330, 426.724, 52938.992 25/07/17,14:36:55,09,08,1, 12.0,1,1, 26.056, 10712.320, 426.704, 52938.992 25/07/17,14:36:55,10,08,1, 12.0,1,1, 26.056, 10712.354, 426.692, 52939.045 25/07/17,14:36:55,11,08,1, 12.0,1,1, 26.056, 10712.339, 426.713, 52939.002 25/07/17,14:36:55,12,08,1, 12.0,1,1, 26.056, 10712.349, 426.704, 52938.978 25/07/17,14:36:55,13,08,1, 12.0,1,1, 26.056, 10712.395, 426.707, 52938.972 25/07/17,14:36:55,14,08,1, 12.0,1,1, 26.056, 10712.398, 426.724, 52939.009 25/07/17,14:36:55,15,08,1, 12.0,1,1, 26.056, 10712.385, 426.692, 52938.984 25/07/17,14:36:55,16,08,1, 12.0,1,1, 26.056, 10712.427, 426.706, 52938.962 25/07/17,14:36:55,17,08,1, 12.0,1,1, 26.056, 10712.406, 426.703, 52939.017 25/07/17,14:36:55,18,08,1, 12.0,1,1, 26.056, 10712.409, 426.699, 52938.934 25/07/17,14:36:55,19,08,1, 12.0,1,1, 26.056, 10712.419, 426.714, 52939.002 25/07/17,14:36:56,00,08,1, 11.9,1,1, 26.056, 10712.411, 426.714, 52939.002 25/07/17,14:36:56,01,08,1, 11.9,1,1, 26.056, 10712.422, 426.755, 52939.007 25/07/17,14:36:56,02,08,1, 11.9,1,1, 26.056, 10712.442, 426.712, 52938.984 25/07/17,14:36:56,03,08,1, 11.9,1,1, 26.056, 10712.438, 426.745, 52938.993 25/07/17,14:36:56,04,08,1, 11.9,1,1, 26.056, 10712.431, 426.686, 52938.936 25/07/17,14:36:56,05,08,1, 11.9,1,1, 26.056, 10712.459, 426.731, 52939.039 25/07/17,14:36:56,06,08,1, 11.9,1,1, 26.056, 10712.442, 426.689, 52938.910 25/07/17,14:36:56,07,08,1, 11.9,1,1, 26.056, 10712.474, 426.713, 52939.019 25/07/17,14:36:56,08,08,1, 11.9,1,1, 26.056, 10712.478, 426.724, 52938.983 25/07/17,14:36:56,09,08,1, 11.9,1,1, 26.056, 10712.493, 426.722, 52938.902 25/07/17,14:36:56,10,08,1, 11.9,1,1, 26.056, 10712.497, 426.764, 52939.009 25/07/17,14:36:56,11,08,1, 11.9,1,1, 26.056, 10712.500, 426.737, 52938.934 25/07/17,14:36:56,12,08,1, 11.9,1,1, 26.056, 10712.516, 426.762, 52939.002 25/07/17,14:36:56,13,08,1, 11.9,1,1, 26.056, 10712.529, 426.752, 52938.964 25/07/17,14:36:56,14,08,1, 11.9,1,1, 26.056, 10712.543, 426.767, 52938.894 25/07/17,14:36:56,15,08,1, 11.9,1,1, 26.056, 10712.530, 426.742, 52938.910 25/07/17,14:36:56,16,08,1, 11.9,1,1, 26.056, 10712.543, 426.757, 52938.973 25/07/17,14:36:56,17,08,1, 11.9,1,1, 26.056, 10712.568, 426.729, 52938.895 25/07/17,14:36:56,18,08,1, 11.9,1,1, 26.056, 10712.560, 426.747, 52938.905 25/07/17,14:36:56,19,08,1, 11.9,1,1, 26.056, 10712.581, 426.752, 52938.972 25/07/17,14:36:57,00,09,1, 12.0,1,1, 26.057, 10712.578, 426.752, 52938.972 25/07/17,14:36:57,01,09,1, 12.0,1,1, 26.057, 10712.570, 426.786, 52938.992 25/07/17,14:36:57,02,09,1, 12.0,1,1, 26.057, 10712.630, 426.931, 52939.674 25/07/17,14:36:57,03,09,1, 12.0,1,1, 26.057, 10712.618, 426.945, 52939.757 25/07/17,14:36:57,04,09,1, 12.0,1,1, 26.057, 10712.631, 426.934, 52939.709 25/07/17,14:36:57,05,09,1, 12.0,1,1, 26.057, 10712.650, 426.943, 52939.683 25/07/17,14:36:57,06,09,1, 12.0,1,1, 26.057, 10712.657, 426.959, 52939.744 25/07/17,14:36:57,07,09,1, 12.0,1,1, 26.057, 10712.658, 426.933, 52939.706 25/07/17,14:36:57,08,09,1, 12.0,1,1, 26.057, 10712.662, 426.958, 52939.727 25/07/17,14:36:57,09,09,1, 12.0,1,1, 26.057, 10712.693, 426.953, 52939.718 25/07/17,14:36:57,10,09,1, 12.0,1,1, 26.057, 10712.674, 426.953, 52939.659 25/07/17,14:36:57,11,09,1, 12.0,1,1, 26.057, 10712.692, 426.946, 52939.722 25/07/17,14:36:57,12,09,1, 12.0,1,1, 26.057, 10712.733, 426.955, 52939.681 25/07/17,14:36:57,13,09,1, 12.0,1,1, 26.057, 10712.703, 426.956, 52939.695 25/07/17,14:36:57,14,09,1, 12.0,1,1, 26.057, 10712.699, 426.957, 52939.684 25/07/17,14:36:57,15,09,1, 12.0,1,1, 26.057, 10712.722, 426.961, 52939.716 25/07/17,14:36:57,16,09,1, 12.0,1,1, 26.057, 10712.739, 426.931, 52939.650 25/07/17,14:36:57,17,09,1, 12.0,1,1, 26.057, 10712.726, 426.962, 52939.789 25/07/17,14:36:57,18,09,1, 12.0,1,1, 26.057, 10712.764, 426.948, 52939.726 25/07/17,14:36:57,19,09,1, 12.0,1,1, 26.057, 10712.754, 426.943, 52939.621 25/07/17,14:36:58,00,09,1, 11.9,1,1, 26.061, 10712.754, 426.943, 52939.621 25/07/17,14:36:58,01,09,1, 11.9,1,1, 26.061, 10712.770, 426.955, 52939.796 25/07/17,14:36:58,02,09,1, 11.9,1,1, 26.061, 10712.737, 426.930, 52939.646 25/07/17,14:36:58,03,09,1, 11.9,1,1, 26.061, 10712.756, 426.939, 52939.696 25/07/17,14:36:58,04,09,1, 11.9,1,1, 26.061, 10712.745, 426.967, 52939.713 25/07/17,14:36:58,05,09,1, 11.9,1,1, 26.061, 10712.760, 426.988, 52939.694 25/07/17,14:36:58,06,09,1, 11.9,1,1, 26.061, 10712.769, 426.961, 52939.772 25/07/17,14:36:58,07,09,1, 11.9,1,1, 26.061, 10712.782, 426.973, 52939.628 25/07/17,14:36:58,08,09,1, 11.9,1,1, 26.061, 10712.817, 426.964, 52939.703 25/07/17,14:36:58,09,09,1, 11.9,1,1, 26.061, 10712.833, 426.964, 52939.688 25/07/17,14:36:58,10,09,1, 11.9,1,1, 26.061, 10712.836, 426.941, 52939.700 25/07/17,14:36:58,11,09,1, 11.9,1,1, 26.061, 10712.853, 426.961, 52939.660 25/07/17,14:36:58,12,09,1, 11.9,1,1, 26.061, 10712.820, 426.977, 52939.685 25/07/17,14:36:58,13,09,1, 11.9,1,1, 26.061, 10712.848, 426.967, 52939.681 25/07/17,14:36:58,14,09,1, 11.9,1,1, 26.061, 10712.848, 426.974, 52939.721 25/07/17,14:36:58,15,09,1, 11.9,1,1, 26.061, 10712.866, 426.988, 52939.753 25/07/17,14:36:58,16,09,1, 11.9,1,1, 26.061, 10712.875, 426.993, 52939.707 25/07/17,14:36:58,17,09,1, 11.9,1,1, 26.061, 10712.904, 426.993, 52939.670 25/07/17,14:36:58,18,09,1, 11.9,1,1, 26.061, 10712.889, 427.004, 52939.636 25/07/17,14:36:58,19,09,1, 11.9,1,1, 26.061, 10712.895, 426.997, 52939.679 25/07/17,14:36:59,00,10,1, 11.9,1,1, 26.064, 10712.895, 426.997, 52939.679 25/07/17,14:36:59,01,10,1, 11.9,1,1, 26.064, 10712.910, 426.988, 52939.696 25/07/17,14:36:59,02,10,1, 11.9,1,1, 26.064, 10712.940, 426.999, 52939.666 25/07/17,14:36:59,03,10,1, 11.9,1,1, 26.064, 10712.935, 426.975, 52939.685 25/07/17,14:36:59,04,10,1, 11.9,1,1, 26.064, 10712.922, 426.995, 52939.674 25/07/17,14:36:59,05,10,1, 11.9,1,1, 26.064, 10712.955, 426.987, 52939.663 25/07/17,14:36:59,06,10,1, 11.9,1,1, 26.064, 10712.966, 427.012, 52939.658 25/07/17,14:36:59,07,10,1, 11.9,1,1, 26.064, 10712.953, 426.998, 52939.706 25/07/17,14:36:59,08,10,1, 11.9,1,1, 26.064, 10712.970, 427.003, 52939.695 25/07/17,14:36:59,09,10,1, 11.9,1,1, 26.064, 10712.983, 427.002, 52939.721 25/07/17,14:36:59,10,10,1, 11.9,1,1, 26.064, 10712.971, 427.021, 52939.749 25/07/17,14:36:59,11,10,1, 11.9,1,1, 26.064, 10712.992, 426.977, 52939.612 25/07/17,14:36:59,12,10,1, 11.9,1,1, 26.064, 10713.029, 426.983, 52939.699 25/07/17,14:36:59,13,10,1, 11.9,1,1, 26.064, 10712.998, 427.004, 52939.590 25/07/17,14:36:59,14,10,1, 11.9,1,1, 26.064, 10713.028, 427.028, 52939.636 25/07/17,14:36:59,15,10,1, 11.9,1,1, 26.064, 10713.043, 427.025, 52939.695 25/07/17,14:36:59,16,10,1, 11.9,1,1, 26.064, 10713.025, 427.026, 52939.598 25/07/17,14:36:59,17,10,1, 11.9,1,1, 26.064, 10713.072, 427.019, 52939.650 25/07/17,14:36:59,18,10,1, 11.9,1,1, 26.064, 10713.076, 427.021, 52939.551 25/07/17,14:36:59,19,10,1, 11.9,1,1, 26.064, 10713.075, 427.019, 52939.663 25/07/17,14:37:00,00,10,1, 12.0,1,1, 26.058, 10713.071, 427.019, 52939.663 25/07/17,14:37:00,01,10,1, 12.0,1,1, 26.058, 10713.100, 427.005, 52939.580 25/07/17,14:37:00,02,10,1, 12.0,1,1, 26.058, 10713.085, 426.820, 52938.959 25/07/17,14:37:00,03,10,1, 12.0,1,1, 26.058, 10713.096, 426.797, 52938.846 25/07/17,14:37:00,04,10,1, 12.0,1,1, 26.058, 10713.080, 426.835, 52938.812 25/07/17,14:37:00,05,10,1, 12.0,1,1, 26.058, 10713.102, 426.796, 52938.843 25/07/17,14:37:00,06,10,1, 12.0,1,1, 26.058, 10713.132, 426.834, 52938.809 25/07/17,14:37:00,07,10,1, 12.0,1,1, 26.058, 10713.121, 426.810, 52938.829 25/07/17,14:37:00,08,10,1, 12.0,1,1, 26.058, 10713.144, 426.858, 52938.845 25/07/17,14:37:00,09,10,1, 12.0,1,1, 26.058, 10713.119, 426.816, 52938.821 25/07/17,14:37:00,10,10,1, 12.0,1,1, 26.058, 10713.154, 426.826, 52938.805 25/07/17,14:37:00,11,10,1, 12.0,1,1, 26.058, 10713.150, 426.807, 52938.789 25/07/17,14:37:00,12,10,1, 12.0,1,1, 26.058, 10713.162, 426.833, 52938.803 25/07/17,14:37:00,13,10,1, 12.0,1,1, 26.058, 10713.172, 426.838, 52938.804 25/07/17,14:37:00,14,10,1, 12.0,1,1, 26.058, 10713.216, 426.861, 52938.829 25/07/17,14:37:00,15,10,1, 12.0,1,1, 26.058, 10713.174, 426.848, 52938.767 25/07/17,14:37:00,16,10,1, 12.0,1,1, 26.058, 10713.212, 426.845, 52938.814 25/07/17,14:37:00,17,10,1, 12.0,1,1, 26.058, 10713.218, 426.854, 52938.868 25/07/17,14:37:00,18,10,1, 12.0,1,1, 26.058, 10713.255, 426.851, 52938.846 25/07/17,14:37:00,19,10,1, 12.0,1,1, 26.058, 10713.242, 426.860, 52938.782 25/07/17,14:37:01,00,10,1, 11.9,1,1, 26.058, 10713.238, 426.860, 52938.782 25/07/17,14:37:01,01,10,1, 11.9,1,1, 26.058, 10713.303, 426.863, 52938.768 25/07/17,14:37:01,02,10,1, 11.9,1,1, 26.058, 10713.294, 426.847, 52938.827 25/07/17,14:37:01,03,10,1, 11.9,1,1, 26.058, 10713.305, 426.871, 52938.842 25/07/17,14:37:01,04,10,1, 11.9,1,1, 26.058, 10713.308, 426.826, 52938.829 25/07/17,14:37:01,05,10,1, 11.9,1,1, 26.058, 10713.328, 426.846, 52938.771 25/07/17,14:37:01,06,10,1, 11.9,1,1, 26.058, 10713.337, 426.850, 52938.874 25/07/17,14:37:01,07,10,1, 11.9,1,1, 26.058, 10713.339, 426.895, 52938.762 25/07/17,14:37:01,08,10,1, 11.9,1,1, 26.058, 10713.330, 426.829, 52938.803 25/07/17,14:37:01,09,10,1, 11.9,1,1, 26.058, 10713.361, 426.871, 52938.827 25/07/17,14:37:01,10,10,1, 11.9,1,1, 26.058, 10713.380, 426.819, 52938.608 25/07/17,14:37:01,11,10,1, 11.9,1,1, 26.058, 10713.398, 426.837, 52938.807 25/07/17,14:37:01,12,10,1, 11.9,1,1, 26.058, 10713.405, 426.825, 52938.786 25/07/17,14:37:01,13,10,1, 11.9,1,1, 26.058, 10713.410, 426.833, 52938.806 25/07/17,14:37:01,14,10,1, 11.9,1,1, 26.058, 10713.405, 426.833, 52938.768 25/07/17,14:37:01,15,10,1, 11.9,1,1, 26.058, 10713.420, 426.843, 52938.817 25/07/17,14:37:01,16,10,1, 11.9,1,1, 26.058, 10713.415, 426.856, 52938.844 25/07/17,14:37:01,17,10,1, 11.9,1,1, 26.058, 10713.431, 426.845, 52938.727 25/07/17,14:37:01,18,10,1, 11.9,1,1, 26.058, 10713.454, 426.858, 52938.760 25/07/17,14:37:01,19,10,1, 11.9,1,1, 26.058, 10713.444, 426.844, 52938.762 25/07/17,14:37:02,00,10,1, 11.9,1,1, 26.060, 10713.438, 426.844, 52938.762 25/07/17,14:37:02,01,10,1, 11.9,1,1, 26.060, 10713.456, 426.846, 52938.751 25/07/17,14:37:02,02,10,1, 11.9,1,1, 26.060, 10713.483, 426.850, 52938.763 25/07/17,14:37:02,03,10,1, 11.9,1,1, 26.060, 10713.475, 426.820, 52938.644 25/07/17,14:37:02,04,10,1, 11.9,1,1, 26.060, 10713.509, 426.855, 52938.783 25/07/17,14:37:02,05,10,1, 11.9,1,1, 26.060, 10713.512, 426.819, 52938.790 25/07/17,14:37:02,06,10,1, 11.9,1,1, 26.060, 10713.529, 426.850, 52938.787 25/07/17,14:37:02,07,10,1, 11.9,1,1, 26.060, 10713.537, 426.841, 52938.781 25/07/17,14:37:02,08,10,1, 11.9,1,1, 26.060, 10713.538, 426.857, 52938.777 25/07/17,14:37:02,09,10,1, 11.9,1,1, 26.060, 10713.576, 426.839, 52938.725 25/07/17,14:37:02,10,10,1, 11.9,1,1, 26.060, 10713.554, 426.871, 52938.721 25/07/17,14:37:02,11,10,1, 11.9,1,1, 26.060, 10713.577, 426.825, 52938.793 25/07/17,14:37:02,12,10,1, 11.9,1,1, 26.060, 10713.590, 426.878, 52938.833 25/07/17,14:37:02,13,10,1, 11.9,1,1, 26.060, 10713.613, 426.839, 52938.738 25/07/17,14:37:02,14,10,1, 11.9,1,1, 26.060, 10713.604, 426.875, 52938.796 25/07/17,14:37:02,15,10,1, 11.9,1,1, 26.060, 10713.600, 426.867, 52938.779 25/07/17,14:37:02,16,10,1, 11.9,1,1, 26.060, 10713.647, 426.863, 52938.663 25/07/17,14:37:02,17,10,1, 11.9,1,1, 26.060, 10713.629, 426.828, 52938.740 25/07/17,14:37:02,18,10,1, 11.9,1,1, 26.060, 10713.659, 426.850, 52938.742 25/07/17,14:37:02,19,10,1, 11.9,1,1, 26.060, 10713.647, 426.846, 52938.773 25/07/17,14:37:03,00,11,1, 11.9,1,1, 26.057, 10713.646, 426.846, 52938.773 25/07/17,14:37:03,01,11,1, 11.9,1,1, 26.057, 10713.676, 426.842, 52938.787 25/07/17,14:37:03,02,11,1, 11.9,1,1, 26.057, 10713.684, 426.835, 52938.746 25/07/17,14:37:03,03,11,1, 11.9,1,1, 26.057, 10713.695, 426.855, 52938.757 25/07/17,14:37:03,04,11,1, 11.9,1,1, 26.057, 10713.715, 426.830, 52938.757 25/07/17,14:37:03,05,11,1, 11.9,1,1, 26.057, 10713.724, 426.859, 52938.785 25/07/17,14:37:03,06,11,1, 11.9,1,1, 26.057, 10713.728, 426.882, 52938.807 25/07/17,14:37:03,07,11,1, 11.9,1,1, 26.057, 10713.755, 426.856, 52938.770 25/07/17,14:37:03,08,11,1, 11.9,1,1, 26.057, 10713.760, 426.866, 52938.773 25/07/17,14:37:03,09,11,1, 11.9,1,1, 26.057, 10713.779, 426.856, 52938.821 25/07/17,14:37:03,10,11,1, 11.9,1,1, 26.057, 10713.789, 426.844, 52938.751 25/07/17,14:37:03,11,11,1, 11.9,1,1, 26.057, 10713.819, 426.848, 52938.783 25/07/17,14:37:03,12,11,1, 11.9,1,1, 26.057, 10713.791, 426.849, 52938.812 25/07/17,14:37:03,13,11,1, 11.9,1,1, 26.057, 10713.786, 426.855, 52938.828 25/07/17,14:37:03,14,11,1, 11.9,1,1, 26.057, 10713.795, 426.834, 52938.802 25/07/17,14:37:03,15,11,1, 11.9,1,1, 26.057, 10713.832, 426.824, 52938.755 25/07/17,14:37:03,16,11,1, 11.9,1,1, 26.057, 10713.822, 426.842, 52938.773 25/07/17,14:37:03,17,11,1, 11.9,1,1, 26.057, 10713.867, 426.837, 52938.760 25/07/17,14:37:03,18,11,1, 11.9,1,1, 26.057, 10713.853, 426.849, 52938.790 25/07/17,14:37:03,19,11,1, 11.9,1,1, 26.057, 10713.868, 426.870, 52938.813 25/07/17,14:37:04,00,11,1, 12.0,1,1, 26.060, 10713.863, 426.870, 52938.813 25/07/17,14:37:04,01,11,1, 12.0,1,1, 26.060, 10713.883, 426.866, 52938.821 25/07/17,14:37:04,02,11,1, 12.0,1,1, 26.060, 10713.894, 426.820, 52938.690 25/07/17,14:37:04,03,11,1, 12.0,1,1, 26.060, 10713.902, 426.822, 52938.659 25/07/17,14:37:04,04,11,1, 12.0,1,1, 26.060, 10713.926, 426.831, 52938.738 25/07/17,14:37:04,05,11,1, 12.0,1,1, 26.060, 10713.925, 426.851, 52938.734 25/07/17,14:37:04,06,11,1, 12.0,1,1, 26.060, 10713.956, 426.832, 52938.757 25/07/17,14:37:04,07,11,1, 12.0,1,1, 26.060, 10713.980, 426.843, 52938.689 25/07/17,14:37:04,08,11,1, 12.0,1,1, 26.060, 10713.949, 426.827, 52938.671 25/07/17,14:37:04,09,11,1, 12.0,1,1, 26.060, 10713.976, 426.856, 52938.652 25/07/17,14:37:04,10,11,1, 12.0,1,1, 26.060, 10713.980, 426.830, 52938.644 25/07/17,14:37:04,11,11,1, 12.0,1,1, 26.060, 10714.005, 426.820, 52938.708 25/07/17,14:37:04,12,11,1, 12.0,1,1, 26.060, 10714.000, 426.829, 52938.689 25/07/17,14:37:04,13,11,1, 12.0,1,1, 26.060, 10714.017, 426.815, 52938.700 25/07/17,14:37:04,14,11,1, 12.0,1,1, 26.060, 10714.025, 426.831, 52938.701 25/07/17,14:37:04,15,11,1, 12.0,1,1, 26.060, 10714.029, 426.838, 52938.710 25/07/17,14:37:04,16,11,1, 12.0,1,1, 26.060, 10714.079, 426.831, 52938.649 25/07/17,14:37:04,17,11,1, 12.0,1,1, 26.060, 10714.080, 426.843, 52938.688 25/07/17,14:37:04,18,11,1, 12.0,1,1, 26.060, 10714.105, 426.834, 52938.654 25/07/17,14:37:04,19,11,1, 12.0,1,1, 26.060, 10714.086, 426.834, 52938.692 25/07/17,14:37:05,00,12,1, 11.9,1,1, 26.060, 10714.080, 426.834, 52938.692 25/07/17,14:37:05,01,12,1, 11.9,1,1, 26.060, 10714.126, 426.845, 52938.742 25/07/17,14:37:05,02,12,1, 11.9,1,1, 26.060, 10714.140, 426.835, 52938.637 25/07/17,14:37:05,03,12,1, 11.9,1,1, 26.060, 10714.150, 426.852, 52938.638 25/07/17,14:37:05,04,12,1, 11.9,1,1, 26.060, 10714.158, 426.814, 52938.622 25/07/17,14:37:05,05,12,1, 11.9,1,1, 26.060, 10714.151, 426.811, 52938.712 25/07/17,14:37:05,06,12,1, 11.9,1,1, 26.060, 10714.187, 426.817, 52938.651 25/07/17,14:37:05,07,12,1, 11.9,1,1, 26.060, 10714.192, 426.794, 52938.634 25/07/17,14:37:05,08,12,1, 11.9,1,1, 26.060, 10714.196, 426.841, 52938.773 25/07/17,14:37:05,09,12,1, 11.9,1,1, 26.060, 10714.202, 426.841, 52938.620 25/07/17,14:37:05,10,12,1, 11.9,1,1, 26.060, 10714.237, 426.820, 52938.622 25/07/17,14:37:05,11,12,1, 11.9,1,1, 26.060, 10714.239, 426.809, 52938.632 25/07/17,14:37:05,12,12,1, 11.9,1,1, 26.060, 10714.260, 426.824, 52938.671 25/07/17,14:37:05,13,12,1, 11.9,1,1, 26.060, 10714.232, 426.829, 52938.638 25/07/17,14:37:05,14,12,1, 11.9,1,1, 26.060, 10714.258, 426.822, 52938.658 25/07/17,14:37:05,15,12,1, 11.9,1,1, 26.060, 10714.255, 426.830, 52938.678 25/07/17,14:37:05,16,12,1, 11.9,1,1, 26.060, 10714.302, 426.836, 52938.655 25/07/17,14:37:05,17,12,1, 11.9,1,1, 26.060, 10714.290, 426.821, 52938.629 25/07/17,14:37:05,18,12,1, 11.9,1,1, 26.060, 10714.304, 426.835, 52938.683 25/07/17,14:37:05,19,12,1, 11.9,1,1, 26.060, 10714.311, 426.847, 52938.661 25/07/17,14:37:06,00,10,1, 11.9,1,1, 26.064, 10714.306, 426.847, 52938.661 25/07/17,14:37:06,01,10,1, 11.9,1,1, 26.064, 10714.333, 426.831, 52938.661 25/07/17,14:37:06,02,10,1, 11.9,1,1, 26.064, 10714.356, 426.815, 52938.721 25/07/17,14:37:06,03,10,1, 11.9,1,1, 26.064, 10714.360, 426.816, 52938.585 25/07/17,14:37:06,04,10,1, 11.9,1,1, 26.064, 10714.393, 426.839, 52938.632 25/07/17,14:37:06,05,10,1, 11.9,1,1, 26.064, 10714.391, 426.817, 52938.561 25/07/17,14:37:06,06,10,1, 11.9,1,1, 26.064, 10714.421, 426.819, 52938.597 25/07/17,14:37:06,07,10,1, 11.9,1,1, 26.064, 10714.391, 426.834, 52938.656 25/07/17,14:37:06,08,10,1, 11.9,1,1, 26.064, 10714.431, 426.845, 52938.697 25/07/17,14:37:06,09,10,1, 11.9,1,1, 26.064, 10714.443, 426.810, 52938.555 25/07/17,14:37:06,10,10,1, 11.9,1,1, 26.064, 10714.440, 426.829, 52938.640 25/07/17,14:37:06,11,10,1, 11.9,1,1, 26.064, 10714.460, 426.813, 52938.676 25/07/17,14:37:06,12,10,1, 11.9,1,1, 26.064, 10714.489, 426.819, 52938.608 25/07/17,14:37:06,13,10,1, 11.9,1,1, 26.064, 10714.455, 426.816, 52938.631 25/07/17,14:37:06,14,10,1, 11.9,1,1, 26.064, 10714.490, 426.827, 52938.620 25/07/17,14:37:06,15,10,1, 11.9,1,1, 26.064, 10714.497, 426.811, 52938.643 25/07/17,14:37:06,16,10,1, 11.9,1,1, 26.064, 10714.512, 426.803, 52938.610 25/07/17,14:37:06,17,10,1, 11.9,1,1, 26.064, 10714.517, 426.806, 52938.608 25/07/17,14:37:06,18,10,1, 11.9,1,1, 26.064, 10714.515, 426.815, 52938.582 25/07/17,14:37:06,19,10,1, 11.9,1,1, 26.064, 10714.517, 426.844, 52938.579 25/07/17,14:37:07,00,11,1, 11.9,1,1, 26.058, 10714.514, 426.844, 52938.579 25/07/17,14:37:07,01,11,1, 11.9,1,1, 26.058, 10714.549, 426.816, 52938.593 25/07/17,14:37:07,02,11,1, 11.9,1,1, 26.058, 10714.565, 426.817, 52938.587 25/07/17,14:37:07,03,11,1, 11.9,1,1, 26.058, 10714.578, 426.822, 52938.644 25/07/17,14:37:07,04,11,1, 11.9,1,1, 26.058, 10714.580, 426.804, 52938.628 25/07/17,14:37:07,05,11,1, 11.9,1,1, 26.058, 10714.608, 426.789, 52938.582 25/07/17,14:37:07,06,11,1, 11.9,1,1, 26.058, 10714.588, 426.769, 52938.572 25/07/17,14:37:07,07,11,1, 11.9,1,1, 26.058, 10714.612, 426.811, 52938.569 25/07/17,14:37:07,08,11,1, 11.9,1,1, 26.058, 10714.623, 426.814, 52938.635 25/07/17,14:37:07,09,11,1, 11.9,1,1, 26.058, 10714.614, 426.823, 52938.641 25/07/17,14:37:07,10,11,1, 11.9,1,1, 26.058, 10714.624, 426.806, 52938.560 25/07/17,14:37:07,11,11,1, 11.9,1,1, 26.058, 10714.672, 426.794, 52938.622 25/07/17,14:37:07,12,11,1, 11.9,1,1, 26.058, 10714.684, 426.798, 52938.607 25/07/17,14:37:07,13,11,1, 11.9,1,1, 26.058, 10714.697, 426.808, 52938.560 25/07/17,14:37:07,14,11,1, 11.9,1,1, 26.058, 10714.694, 426.802, 52938.598 25/07/17,14:37:07,15,11,1, 11.9,1,1, 26.058, 10714.705, 426.809, 52938.560 25/07/17,14:37:07,16,11,1, 11.9,1,1, 26.058, 10714.729, 426.786, 52938.580 25/07/17,14:37:07,17,11,1, 11.9,1,1, 26.058, 10714.736, 426.807, 52938.593 25/07/17,14:37:07,18,11,1, 11.9,1,1, 26.058, 10714.727, 426.805, 52938.520 25/07/17,14:37:07,19,11,1, 11.9,1,1, 26.058, 10714.690, 426.781, 52938.609 25/07/17,14:37:08,00,11,1, 11.9,1,1, 26.062, 10714.689, 426.781, 52938.609 25/07/17,14:37:08,01,11,1, 11.9,1,1, 26.062, 10714.784, 426.788, 52938.580 25/07/17,14:37:08,02,11,1, 11.9,1,1, 26.062, 10714.738, 426.787, 52938.546 25/07/17,14:37:08,03,11,1, 11.9,1,1, 26.062, 10714.791, 426.768, 52938.536 25/07/17,14:37:08,04,11,1, 11.9,1,1, 26.062, 10714.803, 426.814, 52938.577 25/07/17,14:37:08,05,11,1, 11.9,1,1, 26.062, 10714.799, 426.798, 52938.541 25/07/17,14:37:08,06,11,1, 11.9,1,1, 26.062, 10714.817, 426.799, 52938.524 25/07/17,14:37:08,07,11,1, 11.9,1,1, 26.062, 10714.816, 426.790, 52938.550 25/07/17,14:37:08,08,11,1, 11.9,1,1, 26.062, 10714.820, 426.817, 52938.541 25/07/17,14:37:08,09,11,1, 11.9,1,1, 26.062, 10714.822, 426.762, 52938.522 25/07/17,14:37:08,10,11,1, 11.9,1,1, 26.062, 10714.853, 426.790, 52938.532 25/07/17,14:37:08,11,11,1, 11.9,1,1, 26.062, 10714.878, 426.787, 52938.565 25/07/17,14:37:08,12,11,1, 11.9,1,1, 26.062, 10714.863, 426.800, 52938.598 25/07/17,14:37:08,13,11,1, 11.9,1,1, 26.062, 10714.873, 426.788, 52938.574 25/07/17,14:37:08,14,11,1, 11.9,1,1, 26.062, 10714.881, 426.784, 52938.560 25/07/17,14:37:08,15,11,1, 11.9,1,1, 26.062, 10714.899, 426.815, 52938.568 25/07/17,14:37:08,16,11,1, 11.9,1,1, 26.062, 10714.925, 426.799, 52938.545 25/07/17,14:37:08,17,11,1, 11.9,1,1, 26.062, 10714.916, 426.810, 52938.609 25/07/17,14:37:08,18,11,1, 11.9,1,1, 26.062, 10714.921, 426.781, 52938.645 25/07/17,14:37:08,19,11,1, 11.9,1,1, 26.062, 10714.939, 426.782, 52938.535 25/07/17,14:37:09,00,12,1, 11.9,1,1, 26.063, 10714.931, 426.782, 52938.535 25/07/17,14:37:09,01,12,1, 11.9,1,1, 26.063, 10714.957, 426.789, 52938.537 25/07/17,14:37:09,02,12,1, 11.9,1,1, 26.063, 10714.984, 426.771, 52938.566 25/07/17,14:37:09,03,12,1, 11.9,1,1, 26.063, 10714.978, 426.773, 52938.626 25/07/17,14:37:09,04,12,1, 11.9,1,1, 26.063, 10714.992, 426.770, 52938.542 25/07/17,14:37:09,05,12,1, 11.9,1,1, 26.063, 10714.996, 426.762, 52938.505 25/07/17,14:37:09,06,12,1, 11.9,1,1, 26.063, 10715.032, 426.781, 52938.586 25/07/17,14:37:09,07,12,1, 11.9,1,1, 26.063, 10715.028, 426.773, 52938.571 25/07/17,14:37:09,08,12,1, 11.9,1,1, 26.063, 10715.042, 426.798, 52938.537 25/07/17,14:37:09,09,12,1, 11.9,1,1, 26.063, 10715.056, 426.768, 52938.527 25/07/17,14:37:09,10,12,1, 11.9,1,1, 26.063, 10715.081, 426.802, 52938.526 25/07/17,14:37:09,11,12,1, 11.9,1,1, 26.063, 10715.094, 426.760, 52938.513 25/07/17,14:37:09,12,12,1, 11.9,1,1, 26.063, 10715.074, 426.773, 52938.509 25/07/17,14:37:09,13,12,1, 11.9,1,1, 26.063, 10715.098, 426.776, 52938.550 25/07/17,14:37:09,14,12,1, 11.9,1,1, 26.063, 10715.113, 426.777, 52938.462 25/07/17,14:37:09,15,12,1, 11.9,1,1, 26.063, 10715.125, 426.765, 52938.535 25/07/17,14:37:09,16,12,1, 11.9,1,1, 26.063, 10715.099, 426.757, 52938.478 25/07/17,14:37:09,17,12,1, 11.9,1,1, 26.063, 10715.123, 426.780, 52938.582 25/07/17,14:37:09,18,12,1, 11.9,1,1, 26.063, 10715.130, 426.777, 52938.479 25/07/17,14:37:09,19,12,1, 11.9,1,1, 26.063, 10715.142, 426.765, 52938.544 25/07/17,14:37:10,00,11,1, 11.9,1,1, 26.068, 10715.140, 426.765, 52938.544 25/07/17,14:37:10,01,11,1, 11.9,1,1, 26.068, 10715.176, 426.773, 52938.454 25/07/17,14:37:10,02,11,1, 11.9,1,1, 26.068, 10715.185, 426.747, 52938.531 25/07/17,14:37:10,03,11,1, 11.9,1,1, 26.068, 10715.209, 426.763, 52938.538 25/07/17,14:37:10,04,11,1, 11.9,1,1, 26.068, 10715.206, 426.758, 52938.416 25/07/17,14:37:10,05,11,1, 11.9,1,1, 26.068, 10715.185, 426.759, 52938.529 25/07/17,14:37:10,06,11,1, 11.9,1,1, 26.068, 10715.242, 426.763, 52938.491 25/07/17,14:37:10,07,11,1, 11.9,1,1, 26.068, 10715.225, 426.764, 52938.495 25/07/17,14:37:10,08,11,1, 11.9,1,1, 26.068, 10715.246, 426.747, 52938.461 25/07/17,14:37:10,09,11,1, 11.9,1,1, 26.068, 10715.259, 426.762, 52938.478 25/07/17,14:37:10,10,11,1, 11.9,1,1, 26.068, 10715.266, 426.771, 52938.496 25/07/17,14:37:10,11,11,1, 11.9,1,1, 26.068, 10715.275, 426.755, 52938.488 25/07/17,14:37:10,12,11,1, 11.9,1,1, 26.068, 10715.289, 426.759, 52938.486 25/07/17,14:37:10,13,11,1, 11.9,1,1, 26.068, 10715.302, 426.758, 52938.434 25/07/17,14:37:10,14,11,1, 11.9,1,1, 26.068, 10715.309, 426.752, 52938.436 25/07/17,14:37:10,15,11,1, 11.9,1,1, 26.068, 10715.312, 426.761, 52938.430 25/07/17,14:37:10,16,11,1, 11.9,1,1, 26.068, 10715.339, 426.745, 52938.437 25/07/17,14:37:10,17,11,1, 11.9,1,1, 26.068, 10715.334, 426.750, 52938.436 25/07/17,14:37:10,18,11,1, 11.9,1,1, 26.068, 10715.337, 426.742, 52938.503 25/07/17,14:37:10,19,11,1, 11.9,1,1, 26.068, 10715.357, 426.778, 52938.549 25/07/17,14:37:11,00,12,1, 11.9,1,1, 26.064, 10715.349, 426.778, 52938.549 25/07/17,14:37:11,01,12,1, 11.9,1,1, 26.064, 10715.407, 426.746, 52938.453 25/07/17,14:37:11,02,12,1, 11.9,1,1, 26.064, 10715.405, 426.708, 52938.438 25/07/17,14:37:11,03,12,1, 11.9,1,1, 26.064, 10715.388, 426.750, 52938.484 25/07/17,14:37:11,04,12,1, 11.9,1,1, 26.064, 10715.421, 426.749, 52938.461 25/07/17,14:37:11,05,12,1, 11.9,1,1, 26.064, 10715.427, 426.706, 52938.454 25/07/17,14:37:11,06,12,1, 11.9,1,1, 26.064, 10715.423, 426.719, 52938.528 25/07/17,14:37:11,07,12,1, 11.9,1,1, 26.064, 10715.448, 426.699, 52938.481 25/07/17,14:37:11,08,12,1, 11.9,1,1, 26.064, 10715.455, 426.748, 52938.466 25/07/17,14:37:11,09,12,1, 11.9,1,1, 26.064, 10715.463, 426.716, 52938.457 25/07/17,14:37:11,10,12,1, 11.9,1,1, 26.064, 10715.489, 426.700, 52938.445 25/07/17,14:37:11,11,12,1, 11.9,1,1, 26.064, 10715.491, 426.729, 52938.429 25/07/17,14:37:11,12,12,1, 11.9,1,1, 26.064, 10715.476, 426.712, 52938.398 25/07/17,14:37:11,13,12,1, 11.9,1,1, 26.064, 10715.490, 426.698, 52938.457 25/07/17,14:37:11,14,12,1, 11.9,1,1, 26.064, 10715.520, 426.724, 52938.496 25/07/17,14:37:11,15,12,1, 11.9,1,1, 26.064, 10715.519, 426.722, 52938.446 25/07/17,14:37:11,16,12,1, 11.9,1,1, 26.064, 10715.510, 426.705, 52938.430 25/07/17,14:37:11,17,12,1, 11.9,1,1, 26.064, 10715.530, 426.704, 52938.368 25/07/17,14:37:11,18,12,1, 11.9,1,1, 26.064, 10715.534, 426.722, 52938.435 25/07/17,14:37:11,19,12,1, 11.9,1,1, 26.064, 10715.534, 426.722, 52938.485 25/07/17,14:37:12,00,11,1, 11.9,1,1, 26.067, 10715.532, 426.722, 52938.485 25/07/17,14:37:12,01,11,1, 11.9,1,1, 26.067, 10715.577, 426.711, 52938.435 25/07/17,14:37:12,02,11,1, 11.9,1,1, 26.067, 10715.563, 426.716, 52938.493 25/07/17,14:37:12,03,11,1, 11.9,1,1, 26.067, 10715.578, 426.680, 52938.376 25/07/17,14:37:12,04,11,1, 11.9,1,1, 26.067, 10715.611, 426.741, 52938.449 25/07/17,14:37:12,05,11,1, 11.9,1,1, 26.067, 10715.601, 426.700, 52938.440 25/07/17,14:37:12,06,11,1, 11.9,1,1, 26.067, 10715.618, 426.716, 52938.378 25/07/17,14:37:12,07,11,1, 11.9,1,1, 26.067, 10715.644, 426.717, 52938.459 25/07/17,14:37:12,08,11,1, 11.9,1,1, 26.067, 10715.625, 426.726, 52938.455 25/07/17,14:37:12,09,11,1, 11.9,1,1, 26.067, 10715.662, 426.737, 52938.468 25/07/17,14:37:12,10,11,1, 11.9,1,1, 26.067, 10715.667, 426.715, 52938.450 25/07/17,14:37:12,11,11,1, 11.9,1,1, 26.067, 10715.688, 426.691, 52938.372 25/07/17,14:37:12,12,11,1, 11.9,1,1, 26.067, 10715.707, 426.705, 52938.344 25/07/17,14:37:12,13,11,1, 11.9,1,1, 26.067, 10715.719, 426.738, 52938.483 25/07/17,14:37:12,14,11,1, 11.9,1,1, 26.067, 10715.707, 426.726, 52938.441 25/07/17,14:37:12,15,11,1, 11.9,1,1, 26.067, 10715.758, 426.719, 52938.408 25/07/17,14:37:12,16,11,1, 11.9,1,1, 26.067, 10715.760, 426.715, 52938.431 25/07/17,14:37:12,17,11,1, 11.9,1,1, 26.067, 10715.740, 426.702, 52938.376 25/07/17,14:37:12,18,11,1, 11.9,1,1, 26.067, 10715.783, 426.727, 52938.404 25/07/17,14:37:12,19,11,1, 11.9,1,1, 26.067, 10715.792, 426.696, 52938.322 25/07/17,14:37:13,00,12,1, 11.9,1,1, 26.067, 10715.791, 426.696, 52938.322 25/07/17,14:37:13,01,12,1, 11.9,1,1, 26.067, 10715.813, 426.722, 52938.414 25/07/17,14:37:13,02,12,1, 11.9,1,1, 26.067, 10715.805, 426.696, 52938.431 25/07/17,14:37:13,03,12,1, 11.9,1,1, 26.067, 10715.822, 426.723, 52938.415 25/07/17,14:37:13,04,12,1, 11.9,1,1, 26.067, 10715.826, 426.702, 52938.417 25/07/17,14:37:13,05,12,1, 11.9,1,1, 26.067, 10715.854, 426.704, 52938.463 25/07/17,14:37:13,06,12,1, 11.9,1,1, 26.067, 10715.856, 426.703, 52938.431 25/07/17,14:37:13,07,12,1, 11.9,1,1, 26.067, 10715.866, 426.697, 52938.373 25/07/17,14:37:13,08,12,1, 11.9,1,1, 26.067, 10715.877, 426.721, 52938.387 25/07/17,14:37:13,09,12,1, 11.9,1,1, 26.067, 10715.897, 426.715, 52938.341 25/07/17,14:37:13,10,12,1, 11.9,1,1, 26.067, 10715.903, 426.753, 52938.350 25/07/17,14:37:13,11,12,1, 11.9,1,1, 26.067, 10715.914, 426.691, 52938.378 25/07/17,14:37:13,12,12,1, 11.9,1,1, 26.067, 10715.941, 426.722, 52938.436 25/07/17,14:37:13,13,12,1, 11.9,1,1, 26.067, 10715.929, 426.708, 52938.372 25/07/17,14:37:13,14,12,1, 11.9,1,1, 26.067, 10715.950, 426.699, 52938.414 25/07/17,14:37:13,15,12,1, 11.9,1,1, 26.067, 10715.923, 426.705, 52938.359 25/07/17,14:37:13,16,12,1, 11.9,1,1, 26.067, 10715.970, 426.673, 52938.350 25/07/17,14:37:13,17,12,1, 11.9,1,1, 26.067, 10716.000, 426.681, 52938.364 25/07/17,14:37:13,18,12,1, 11.9,1,1, 26.067, 10715.989, 426.683, 52938.413 25/07/17,14:37:13,19,12,1, 11.9,1,1, 26.067, 10715.990, 426.703, 52938.389 25/07/17,14:37:14,00,12,1, 12.0,1,1, 26.065, 10715.983, 426.703, 52938.389 25/07/17,14:37:14,01,12,1, 12.0,1,1, 26.065, 10716.014, 426.682, 52938.393 25/07/17,14:37:14,02,12,1, 12.0,1,1, 26.065, 10716.057, 426.710, 52938.343 25/07/17,14:37:14,03,12,1, 12.0,1,1, 26.065, 10716.069, 426.683, 52938.308 25/07/17,14:37:14,04,12,1, 12.0,1,1, 26.065, 10716.081, 426.699, 52938.372 25/07/17,14:37:14,05,12,1, 12.0,1,1, 26.065, 10716.063, 426.683, 52938.329 25/07/17,14:37:14,06,12,1, 12.0,1,1, 26.065, 10716.099, 426.702, 52938.329 25/07/17,14:37:14,07,12,1, 12.0,1,1, 26.065, 10716.107, 426.694, 52938.336 25/07/17,14:37:14,08,12,1, 12.0,1,1, 26.065, 10716.085, 426.700, 52938.355 25/07/17,14:37:14,09,12,1, 12.0,1,1, 26.065, 10716.127, 426.693, 52938.360 25/07/17,14:37:14,10,12,1, 12.0,1,1, 26.065, 10716.138, 426.662, 52938.377 25/07/17,14:37:14,11,12,1, 12.0,1,1, 26.065, 10716.137, 426.707, 52938.388 25/07/17,14:37:14,12,12,1, 12.0,1,1, 26.065, 10716.157, 426.683, 52938.385 25/07/17,14:37:14,13,12,1, 12.0,1,1, 26.065, 10716.169, 426.682, 52938.343 25/07/17,14:37:14,14,12,1, 12.0,1,1, 26.065, 10716.182, 426.678, 52938.354 25/07/17,14:37:14,15,12,1, 12.0,1,1, 26.065, 10716.191, 426.670, 52938.296 25/07/17,14:37:14,16,12,1, 12.0,1,1, 26.065, 10716.221, 426.656, 52938.325 25/07/17,14:37:14,17,12,1, 12.0,1,1, 26.065, 10716.200, 426.652, 52938.317 25/07/17,14:37:14,18,12,1, 12.0,1,1, 26.065, 10716.221, 426.674, 52938.363 25/07/17,14:37:14,19,12,1, 12.0,1,1, 26.065, 10716.225, 426.668, 52938.347 25/07/17,14:37:15,00,12,1, 12.0,1,1, 26.066, 10716.217, 426.668, 52938.347 25/07/17,14:37:15,01,12,1, 12.0,1,1, 26.066, 10716.268, 426.677, 52938.375 25/07/17,14:37:15,02,12,1, 12.0,1,1, 26.066, 10716.270, 426.642, 52938.323 25/07/17,14:37:15,03,12,1, 12.0,1,1, 26.066, 10716.271, 426.682, 52938.356 25/07/17,14:37:15,04,12,1, 12.0,1,1, 26.066, 10716.294, 426.684, 52938.250 25/07/17,14:37:15,05,12,1, 12.0,1,1, 26.066, 10716.293, 426.656, 52938.307 25/07/17,14:37:15,06,12,1, 12.0,1,1, 26.066, 10716.303, 426.676, 52938.316 25/07/17,14:37:15,07,12,1, 12.0,1,1, 26.066, 10716.308, 426.658, 52938.232 25/07/17,14:37:15,08,12,1, 12.0,1,1, 26.066, 10716.344, 426.697, 52938.278 25/07/17,14:37:15,09,12,1, 12.0,1,1, 26.066, 10716.330, 426.698, 52938.333 25/07/17,14:37:15,10,12,1, 12.0,1,1, 26.066, 10716.359, 426.681, 52938.352 25/07/17,14:37:15,11,12,1, 12.0,1,1, 26.066, 10716.372, 426.666, 52938.294 25/07/17,14:37:15,12,12,1, 12.0,1,1, 26.066, 10716.373, 426.692, 52938.301 25/07/17,14:37:15,13,12,1, 12.0,1,1, 26.066, 10716.393, 426.703, 52938.353 25/07/17,14:37:15,14,12,1, 12.0,1,1, 26.066, 10716.389, 426.668, 52938.279 25/07/17,14:37:15,15,12,1, 12.0,1,1, 26.066, 10716.431, 426.691, 52938.331 25/07/17,14:37:15,16,12,1, 12.0,1,1, 26.066, 10716.412, 426.664, 52938.292 25/07/17,14:37:15,17,12,1, 12.0,1,1, 26.066, 10716.430, 426.675, 52938.282 25/07/17,14:37:15,18,12,1, 12.0,1,1, 26.066, 10716.430, 426.691, 52938.339 25/07/17,14:37:15,19,12,1, 12.0,1,1, 26.066, 10716.457, 426.657, 52938.346 25/07/17,14:37:16,00,12,1, 11.9,1,1, 26.066, 10716.450, 426.657, 52938.346 25/07/17,14:37:16,01,12,1, 11.9,1,1, 26.066, 10716.451, 426.689, 52938.308 25/07/17,14:37:16,02,12,1, 11.9,1,1, 26.066, 10716.492, 426.667, 52938.382 25/07/17,14:37:16,03,12,1, 11.9,1,1, 26.066, 10716.496, 426.681, 52938.392 25/07/17,14:37:16,04,12,1, 11.9,1,1, 26.066, 10716.505, 426.668, 52938.296 25/07/17,14:37:16,05,12,1, 11.9,1,1, 26.066, 10716.500, 426.662, 52938.220 25/07/17,14:37:16,06,12,1, 11.9,1,1, 26.066, 10716.516, 426.664, 52938.336 25/07/17,14:37:16,07,12,1, 11.9,1,1, 26.066, 10716.548, 426.658, 52938.223 25/07/17,14:37:16,08,12,1, 11.9,1,1, 26.066, 10716.553, 426.688, 52938.313 25/07/17,14:37:16,09,12,1, 11.9,1,1, 26.066, 10716.569, 426.668, 52938.259 25/07/17,14:37:16,10,12,1, 11.9,1,1, 26.066, 10716.587, 426.703, 52938.344 25/07/17,14:37:16,11,12,1, 11.9,1,1, 26.066, 10716.594, 426.671, 52938.334 25/07/17,14:37:16,12,12,1, 11.9,1,1, 26.066, 10716.596, 426.658, 52938.238 25/07/17,14:37:16,13,12,1, 11.9,1,1, 26.066, 10716.618, 426.677, 52938.279 25/07/17,14:37:16,14,12,1, 11.9,1,1, 26.066, 10716.601, 426.654, 52938.297 25/07/17,14:37:16,15,12,1, 11.9,1,1, 26.066, 10716.644, 426.691, 52938.244 25/07/17,14:37:16,16,12,1, 11.9,1,1, 26.066, 10716.670, 426.677, 52938.313 25/07/17,14:37:16,17,12,1, 11.9,1,1, 26.066, 10716.663, 426.656, 52938.237 25/07/17,14:37:16,18,12,1, 11.9,1,1, 26.066, 10716.682, 426.674, 52938.246 25/07/17,14:37:16,19,12,1, 11.9,1,1, 26.066, 10716.685, 426.650, 52938.231 25/07/17,14:37:17,00,12,1, 12.0,1,1, 26.069, 10716.684, 426.650, 52938.231 25/07/17,14:37:17,01,12,1, 12.0,1,1, 26.069, 10716.722, 426.645, 52938.211 25/07/17,14:37:17,02,12,1, 12.0,1,1, 26.069, 10716.699, 426.663, 52938.237 25/07/17,14:37:17,03,12,1, 12.0,1,1, 26.069, 10716.729, 426.666, 52938.293 25/07/17,14:37:17,04,12,1, 12.0,1,1, 26.069, 10716.746, 426.660, 52938.278 25/07/17,14:37:17,05,12,1, 12.0,1,1, 26.069, 10716.749, 426.653, 52938.272 25/07/17,14:37:17,06,12,1, 12.0,1,1, 26.069, 10716.787, 426.652, 52938.300 25/07/17,14:37:17,07,12,1, 12.0,1,1, 26.069, 10716.777, 426.637, 52938.183 25/07/17,14:37:17,08,12,1, 12.0,1,1, 26.069, 10716.798, 426.646, 52938.184 25/07/17,14:37:17,09,12,1, 12.0,1,1, 26.069, 10716.788, 426.640, 52938.264 25/07/17,14:37:17,10,12,1, 12.0,1,1, 26.069, 10716.822, 426.634, 52938.202 25/07/17,14:37:17,11,12,1, 12.0,1,1, 26.069, 10716.833, 426.664, 52938.318 25/07/17,14:37:17,12,12,1, 12.0,1,1, 26.069, 10716.832, 426.647, 52938.275 25/07/17,14:37:17,13,12,1, 12.0,1,1, 26.069, 10716.872, 426.666, 52938.181 25/07/17,14:37:17,14,12,1, 12.0,1,1, 26.069, 10716.914, 426.638, 52938.195 25/07/17,14:37:17,15,12,1, 12.0,1,1, 26.069, 10716.913, 426.655, 52938.267 25/07/17,14:37:17,16,12,1, 12.0,1,1, 26.069, 10716.929, 426.669, 52938.239 25/07/17,14:37:17,17,12,1, 12.0,1,1, 26.069, 10716.942, 426.622, 52938.259 25/07/17,14:37:17,18,12,1, 12.0,1,1, 26.069, 10716.949, 426.660, 52938.237 25/07/17,14:37:17,19,12,1, 12.0,1,1, 26.069, 10716.955, 426.633, 52938.203 25/07/17,14:37:18,00,11,1, 11.8,1,1, 26.068, 10716.951, 426.633, 52938.203 25/07/17,14:37:18,01,11,1, 11.8,1,1, 26.068, 10716.994, 426.649, 52938.239 25/07/17,14:37:18,02,11,1, 11.8,1,1, 26.068, 10716.981, 426.636, 52938.312 25/07/17,14:37:18,03,11,1, 11.8,1,1, 26.068, 10717.023, 426.664, 52938.205 25/07/17,14:37:18,04,11,1, 11.8,1,1, 26.068, 10717.049, 426.656, 52938.283 25/07/17,14:37:18,05,11,1, 11.8,1,1, 26.068, 10717.041, 426.640, 52938.264 25/07/17,14:37:18,06,11,1, 11.8,1,1, 26.068, 10717.033, 426.636, 52938.170 25/07/17,14:37:18,07,11,1, 11.8,1,1, 26.068, 10717.047, 426.649, 52938.217 25/07/17,14:37:18,08,11,1, 11.8,1,1, 26.068, 10717.056, 426.638, 52938.177 25/07/17,14:37:18,09,11,1, 11.8,1,1, 26.068, 10717.090, 426.645, 52938.252 25/07/17,14:37:18,10,11,1, 11.8,1,1, 26.068, 10717.091, 426.643, 52938.220 25/07/17,14:37:18,11,11,1, 11.8,1,1, 26.068, 10717.096, 426.650, 52938.292 25/07/17,14:37:18,12,11,1, 11.8,1,1, 26.068, 10717.097, 426.664, 52938.259 25/07/17,14:37:18,13,11,1, 11.8,1,1, 26.068, 10717.149, 426.665, 52938.206 25/07/17,14:37:18,14,11,1, 11.8,1,1, 26.068, 10717.149, 426.638, 52938.153 25/07/17,14:37:18,15,11,1, 11.8,1,1, 26.068, 10717.154, 426.639, 52938.238 25/07/17,14:37:18,16,11,1, 11.8,1,1, 26.068, 10717.165, 426.651, 52938.236 25/07/17,14:37:18,17,11,1, 11.8,1,1, 26.068, 10717.173, 426.637, 52938.233 25/07/17,14:37:18,18,11,1, 11.8,1,1, 26.068, 10717.171, 426.610, 52938.235 25/07/17,14:37:18,19,11,1, 11.8,1,1, 26.068, 10717.220, 426.644, 52938.154 25/07/17,14:37:19,00,11,1, 11.9,1,1, 26.066, 10717.218, 426.644, 52938.154 25/07/17,14:37:19,01,11,1, 11.9,1,1, 26.066, 10717.236, 426.634, 52938.196 25/07/17,14:37:19,02,11,1, 11.9,1,1, 26.066, 10717.243, 426.636, 52938.166 25/07/17,14:37:19,03,11,1, 11.9,1,1, 26.066, 10717.268, 426.614, 52938.179 25/07/17,14:37:19,04,11,1, 11.9,1,1, 26.066, 10717.295, 426.627, 52938.165 25/07/17,14:37:19,05,11,1, 11.9,1,1, 26.066, 10717.306, 426.621, 52938.176 25/07/17,14:37:19,06,11,1, 11.9,1,1, 26.066, 10717.289, 426.602, 52938.215 25/07/17,14:37:19,07,11,1, 11.9,1,1, 26.066, 10717.302, 426.641, 52938.240 25/07/17,14:37:19,08,11,1, 11.9,1,1, 26.066, 10717.316, 426.641, 52938.146 25/07/17,14:37:19,09,11,1, 11.9,1,1, 26.066, 10717.322, 426.626, 52938.117 25/07/17,14:37:19,10,11,1, 11.9,1,1, 26.066, 10717.340, 426.653, 52938.183 25/07/17,14:37:19,11,11,1, 11.9,1,1, 26.066, 10717.360, 426.620, 52938.207 25/07/17,14:37:19,12,11,1, 11.9,1,1, 26.066, 10717.368, 426.628, 52938.221 25/07/17,14:37:19,13,11,1, 11.9,1,1, 26.066, 10717.400, 426.630, 52938.222 25/07/17,14:37:19,14,11,1, 11.9,1,1, 26.066, 10717.414, 426.632, 52938.189 25/07/17,14:37:19,15,11,1, 11.9,1,1, 26.066, 10717.417, 426.622, 52938.192 25/07/17,14:37:19,16,11,1, 11.9,1,1, 26.066, 10717.401, 426.625, 52938.180 25/07/17,14:37:19,17,11,1, 11.9,1,1, 26.066, 10717.438, 426.596, 52938.122 25/07/17,14:37:19,18,11,1, 11.9,1,1, 26.066, 10717.468, 426.614, 52938.174 25/07/17,14:37:19,19,11,1, 11.9,1,1, 26.066, 10717.485, 426.604, 52938.159 25/07/17,14:37:20,00,12,1, 12.0,1,1, 26.066, 10717.477, 426.604, 52938.159 25/07/17,14:37:20,01,12,1, 12.0,1,1, 26.066, 10717.477, 426.616, 52938.212 25/07/17,14:37:20,02,12,1, 12.0,1,1, 26.066, 10717.491, 426.615, 52938.090 25/07/17,14:37:20,03,12,1, 12.0,1,1, 26.066, 10717.522, 426.625, 52938.089 25/07/17,14:37:20,04,12,1, 12.0,1,1, 26.066, 10717.515, 426.606, 52938.149 25/07/17,14:37:20,05,12,1, 12.0,1,1, 26.066, 10717.550, 426.617, 52938.129 25/07/17,14:37:20,06,12,1, 12.0,1,1, 26.066, 10717.554, 426.613, 52938.139 25/07/17,14:37:20,07,12,1, 12.0,1,1, 26.066, 10717.571, 426.604, 52938.148 25/07/17,14:37:20,08,12,1, 12.0,1,1, 26.066, 10717.547, 426.618, 52938.128 25/07/17,14:37:20,09,12,1, 12.0,1,1, 26.066, 10717.586, 426.607, 52938.091 25/07/17,14:37:20,10,12,1, 12.0,1,1, 26.066, 10717.582, 426.612, 52938.093 25/07/17,14:37:20,11,12,1, 12.0,1,1, 26.066, 10717.607, 426.607, 52938.090 25/07/17,14:37:20,12,12,1, 12.0,1,1, 26.066, 10717.596, 426.610, 52938.192 25/07/17,14:37:20,13,12,1, 12.0,1,1, 26.066, 10717.625, 426.596, 52938.119 25/07/17,14:37:20,14,12,1, 12.0,1,1, 26.066, 10717.628, 426.620, 52938.158 25/07/17,14:37:20,15,12,1, 12.0,1,1, 26.066, 10717.671, 426.604, 52938.155 25/07/17,14:37:20,16,12,1, 12.0,1,1, 26.066, 10717.657, 426.584, 52938.063 25/07/17,14:37:20,17,12,1, 12.0,1,1, 26.066, 10717.674, 426.613, 52938.156 25/07/17,14:37:20,18,12,1, 12.0,1,1, 26.066, 10717.699, 426.574, 52938.199 25/07/17,14:37:20,19,12,1, 12.0,1,1, 26.066, 10717.708, 426.624, 52938.184 25/07/17,14:37:21,00,12,1, 12.0,1,1, 26.070, 10717.702, 426.624, 52938.184 25/07/17,14:37:21,01,12,1, 12.0,1,1, 26.070, 10717.736, 426.589, 52938.145 25/07/17,14:37:21,02,12,1, 12.0,1,1, 26.070, 10717.729, 426.598, 52938.153 25/07/17,14:37:21,03,12,1, 12.0,1,1, 26.070, 10717.768, 426.584, 52938.093 25/07/17,14:37:21,04,12,1, 12.0,1,1, 26.070, 10717.777, 426.577, 52938.145 25/07/17,14:37:21,05,12,1, 12.0,1,1, 26.070, 10717.756, 426.605, 52938.137 25/07/17,14:37:21,06,12,1, 12.0,1,1, 26.070, 10717.793, 426.613, 52938.145 25/07/17,14:37:21,07,12,1, 12.0,1,1, 26.070, 10717.802, 426.590, 52938.120 25/07/17,14:37:21,08,12,1, 12.0,1,1, 26.070, 10717.832, 426.636, 52938.137 25/07/17,14:37:21,09,12,1, 12.0,1,1, 26.070, 10717.807, 426.575, 52938.151 25/07/17,14:37:21,10,12,1, 12.0,1,1, 26.070, 10717.842, 426.597, 52938.091 25/07/17,14:37:21,11,12,1, 12.0,1,1, 26.070, 10717.853, 426.616, 52938.127 25/07/17,14:37:21,12,12,1, 12.0,1,1, 26.070, 10717.855, 426.561, 52938.115 25/07/17,14:37:21,13,12,1, 12.0,1,1, 26.070, 10717.870, 426.598, 52938.180 25/07/17,14:37:21,14,12,1, 12.0,1,1, 26.070, 10717.905, 426.597, 52938.096 25/07/17,14:37:21,15,12,1, 12.0,1,1, 26.070, 10717.918, 426.574, 52938.078 25/07/17,14:37:21,16,12,1, 12.0,1,1, 26.070, 10717.912, 426.612, 52938.102 25/07/17,14:37:21,17,12,1, 12.0,1,1, 26.070, 10717.931, 426.600, 52938.165 25/07/17,14:37:21,18,12,1, 12.0,1,1, 26.070, 10717.955, 426.609, 52938.061 25/07/17,14:37:21,19,12,1, 12.0,1,1, 26.070, 10717.942, 426.607, 52938.098 25/07/17,14:37:22,00,10,1, 12.0,1,1, 26.071, 10717.936, 426.607, 52938.098 25/07/17,14:37:22,01,10,1, 12.0,1,1, 26.071, 10717.995, 426.604, 52938.096 25/07/17,14:37:22,02,10,1, 12.0,1,1, 26.071, 10717.976, 426.627, 52938.160 25/07/17,14:37:22,03,10,1, 12.0,1,1, 26.071, 10717.981, 426.584, 52938.084 25/07/17,14:37:22,04,10,1, 12.0,1,1, 26.071, 10718.007, 426.594, 52938.077 25/07/17,14:37:22,05,10,1, 12.0,1,1, 26.071, 10718.027, 426.607, 52938.055 25/07/17,14:37:22,06,10,1, 12.0,1,1, 26.071, 10718.049, 426.608, 52938.074 25/07/17,14:37:22,07,10,1, 12.0,1,1, 26.071, 10718.055, 426.613, 52938.087 25/07/17,14:37:22,08,10,1, 12.0,1,1, 26.071, 10718.064, 426.603, 52938.036 25/07/17,14:37:22,09,10,1, 12.0,1,1, 26.071, 10718.060, 426.616, 52938.094 25/07/17,14:37:22,10,10,1, 12.0,1,1, 26.071, 10718.093, 426.606, 52938.043 25/07/17,14:37:22,11,10,1, 12.0,1,1, 26.071, 10718.102, 426.585, 52938.029 25/07/17,14:37:22,12,10,1, 12.0,1,1, 26.071, 10718.119, 426.581, 52938.026 25/07/17,14:37:22,13,10,1, 12.0,1,1, 26.071, 10718.139, 426.599, 52938.138 25/07/17,14:37:22,14,10,1, 12.0,1,1, 26.071, 10718.132, 426.604, 52938.106 25/07/17,14:37:22,15,10,1, 12.0,1,1, 26.071, 10718.188, 426.598, 52938.047 25/07/17,14:37:22,16,10,1, 12.0,1,1, 26.071, 10718.166, 426.611, 52938.116 25/07/17,14:37:22,17,10,1, 12.0,1,1, 26.071, 10718.180, 426.587, 52938.065 25/07/17,14:37:22,18,10,1, 12.0,1,1, 26.071, 10718.202, 426.606, 52938.125 25/07/17,14:37:22,19,10,1, 12.0,1,1, 26.071, 10718.228, 426.593, 52938.045 25/07/17,14:37:23,00,11,1, 11.9,1,1, 26.075, 10718.228, 426.593, 52938.045 25/07/17,14:37:23,01,11,1, 11.9,1,1, 26.075, 10718.255, 426.590, 52937.975 25/07/17,14:37:23,02,11,1, 11.9,1,1, 26.075, 10718.257, 426.599, 52938.127 25/07/17,14:37:23,03,11,1, 11.9,1,1, 26.075, 10718.297, 426.583, 52938.055 25/07/17,14:37:23,04,11,1, 11.9,1,1, 26.075, 10718.285, 426.595, 52937.976 25/07/17,14:37:23,05,11,1, 11.9,1,1, 26.075, 10718.301, 426.594, 52938.035 25/07/17,14:37:23,06,11,1, 11.9,1,1, 26.075, 10718.295, 426.581, 52938.014 25/07/17,14:37:23,07,11,1, 11.9,1,1, 26.075, 10718.320, 426.581, 52938.038 25/07/17,14:37:23,08,11,1, 11.9,1,1, 26.075, 10718.325, 426.566, 52938.015 25/07/17,14:37:23,09,11,1, 11.9,1,1, 26.075, 10718.350, 426.590, 52938.006 25/07/17,14:37:23,10,11,1, 11.9,1,1, 26.075, 10718.344, 426.558, 52938.017 25/07/17,14:37:23,11,11,1, 11.9,1,1, 26.075, 10718.373, 426.587, 52938.006 25/07/17,14:37:23,12,11,1, 11.9,1,1, 26.075, 10718.383, 426.544, 52937.964 25/07/17,14:37:23,13,11,1, 11.9,1,1, 26.075, 10718.392, 426.569, 52938.037 25/07/17,14:37:23,14,11,1, 11.9,1,1, 26.075, 10718.425, 426.592, 52938.031 25/07/17,14:37:23,15,11,1, 11.9,1,1, 26.075, 10718.438, 426.579, 52938.045 25/07/17,14:37:23,16,11,1, 11.9,1,1, 26.075, 10718.471, 426.590, 52938.007 25/07/17,14:37:23,17,11,1, 11.9,1,1, 26.075, 10718.456, 426.565, 52937.943 25/07/17,14:37:23,18,11,1, 11.9,1,1, 26.075, 10718.446, 426.561, 52938.078 25/07/17,14:37:23,19,11,1, 11.9,1,1, 26.075, 10718.477, 426.576, 52938.082 25/07/17,14:37:24,00,12,1, 11.9,1,1, 26.074, 10718.470, 426.576, 52938.082 25/07/17,14:37:24,01,12,1, 11.9,1,1, 26.074, 10718.507, 426.575, 52937.981 25/07/17,14:37:24,02,12,1, 11.9,1,1, 26.074, 10718.533, 426.573, 52937.993 25/07/17,14:37:24,03,12,1, 11.9,1,1, 26.074, 10718.537, 426.576, 52938.056 25/07/17,14:37:24,04,12,1, 11.9,1,1, 26.074, 10718.553, 426.562, 52938.002 25/07/17,14:37:24,05,12,1, 11.9,1,1, 26.074, 10718.595, 426.561, 52937.947 25/07/17,14:37:24,06,12,1, 11.9,1,1, 26.074, 10718.581, 426.574, 52938.033 25/07/17,14:37:24,07,12,1, 11.9,1,1, 26.074, 10718.608, 426.553, 52937.997 25/07/17,14:37:24,08,12,1, 11.9,1,1, 26.074, 10718.598, 426.582, 52937.956 25/07/17,14:37:24,09,12,1, 11.9,1,1, 26.074, 10718.620, 426.567, 52938.010 25/07/17,14:37:24,10,12,1, 11.9,1,1, 26.074, 10718.641, 426.561, 52937.937 25/07/17,14:37:24,11,12,1, 11.9,1,1, 26.074, 10718.635, 426.583, 52937.964 25/07/17,14:37:24,12,12,1, 11.9,1,1, 26.074, 10718.647, 426.564, 52937.968 25/07/17,14:37:24,13,12,1, 11.9,1,1, 26.074, 10718.673, 426.558, 52937.993 25/07/17,14:37:24,14,12,1, 11.9,1,1, 26.074, 10718.677, 426.589, 52938.052 25/07/17,14:37:24,15,12,1, 11.9,1,1, 26.074, 10718.678, 426.573, 52937.922 25/07/17,14:37:24,16,12,1, 11.9,1,1, 26.074, 10718.690, 426.555, 52937.988 25/07/17,14:37:24,17,12,1, 11.9,1,1, 26.074, 10718.721, 426.580, 52937.962 25/07/17,14:37:24,18,12,1, 11.9,1,1, 26.074, 10718.733, 426.558, 52937.952 25/07/17,14:37:24,19,12,1, 11.9,1,1, 26.074, 10718.737, 426.560, 52937.980 25/07/17,14:37:25,00,11,1, 11.9,1,1, 26.077, 10718.737, 426.560, 52937.980 25/07/17,14:37:25,01,11,1, 11.9,1,1, 26.077, 10718.763, 426.576, 52937.935 25/07/17,14:37:25,02,11,1, 11.9,1,1, 26.077, 10718.797, 426.566, 52937.976 25/07/17,14:37:25,03,11,1, 11.9,1,1, 26.077, 10718.773, 426.577, 52937.977 25/07/17,14:37:25,04,11,1, 11.9,1,1, 26.077, 10718.789, 426.577, 52937.941 25/07/17,14:37:25,05,11,1, 11.9,1,1, 26.077, 10718.805, 426.578, 52937.923 25/07/17,14:37:25,06,11,1, 11.9,1,1, 26.077, 10718.836, 426.560, 52937.947 25/07/17,14:37:25,07,11,1, 11.9,1,1, 26.077, 10718.846, 426.554, 52937.957 25/07/17,14:37:25,08,11,1, 11.9,1,1, 26.077, 10718.847, 426.546, 52937.890 25/07/17,14:37:25,09,11,1, 11.9,1,1, 26.077, 10718.875, 426.582, 52937.971 25/07/17,14:37:25,10,11,1, 11.9,1,1, 26.077, 10718.883, 426.583, 52937.961 25/07/17,14:37:25,11,11,1, 11.9,1,1, 26.077, 10718.889, 426.569, 52937.889 25/07/17,14:37:25,12,11,1, 11.9,1,1, 26.077, 10718.907, 426.569, 52937.892 25/07/17,14:37:25,13,11,1, 11.9,1,1, 26.077, 10718.916, 426.566, 52937.970 25/07/17,14:37:25,14,11,1, 11.9,1,1, 26.077, 10718.886, 426.566, 52937.869 25/07/17,14:37:25,15,11,1, 11.9,1,1, 26.077, 10718.943, 426.541, 52937.901 25/07/17,14:37:25,16,11,1, 11.9,1,1, 26.077, 10718.949, 426.554, 52937.981 25/07/17,14:37:25,17,11,1, 11.9,1,1, 26.077, 10718.946, 426.550, 52937.925 25/07/17,14:37:25,18,11,1, 11.9,1,1, 26.077, 10718.972, 426.548, 52937.929 25/07/17,14:37:25,19,11,1, 11.9,1,1, 26.077, 10718.984, 426.551, 52937.967 25/07/17,14:37:26,00,10,1, 11.9,1,1, 26.075, 10718.979, 426.551, 52937.967 25/07/17,14:37:26,01,10,1, 11.9,1,1, 26.075, 10719.002, 426.552, 52937.888 25/07/17,14:37:26,02,10,1, 11.9,1,1, 26.075, 10719.021, 426.544, 52937.870 25/07/17,14:37:26,03,10,1, 11.9,1,1, 26.075, 10719.024, 426.541, 52937.937 25/07/17,14:37:26,04,10,1, 11.9,1,1, 26.075, 10719.018, 426.562, 52937.964 25/07/17,14:37:26,05,10,1, 11.9,1,1, 26.075, 10719.033, 426.568, 52937.914 25/07/17,14:37:26,06,10,1, 11.9,1,1, 26.075, 10719.068, 426.547, 52937.912 25/07/17,14:37:26,07,10,1, 11.9,1,1, 26.075, 10719.079, 426.563, 52937.930 25/07/17,14:37:26,08,10,1, 11.9,1,1, 26.075, 10719.069, 426.541, 52937.836 25/07/17,14:37:26,09,10,1, 11.9,1,1, 26.075, 10719.092, 426.548, 52937.933 25/07/17,14:37:26,10,10,1, 11.9,1,1, 26.075, 10719.090, 426.544, 52937.824 25/07/17,14:37:26,11,10,1, 11.9,1,1, 26.075, 10719.132, 426.538, 52937.856 25/07/17,14:37:26,12,10,1, 11.9,1,1, 26.075, 10719.136, 426.553, 52937.928 25/07/17,14:37:26,13,10,1, 11.9,1,1, 26.075, 10719.119, 426.527, 52937.846 25/07/17,14:37:26,14,10,1, 11.9,1,1, 26.075, 10719.142, 426.557, 52937.884 25/07/17,14:37:26,15,10,1, 11.9,1,1, 26.075, 10719.155, 426.565, 52937.855 25/07/17,14:37:26,16,10,1, 11.9,1,1, 26.075, 10719.167, 426.522, 52937.809 25/07/17,14:37:26,17,10,1, 11.9,1,1, 26.075, 10719.189, 426.542, 52937.909 25/07/17,14:37:26,18,10,1, 11.9,1,1, 26.075, 10719.189, 426.543, 52937.836 25/07/17,14:37:26,19,10,1, 11.9,1,1, 26.075, 10719.196, 426.533, 52937.890 25/07/17,14:37:27,00,10,1, 12.0,1,1, 26.072, 10719.196, 426.533, 52937.890 25/07/17,14:37:27,01,10,1, 12.0,1,1, 26.072, 10719.206, 426.550, 52937.867 25/07/17,14:37:27,02,10,1, 12.0,1,1, 26.072, 10719.233, 426.537, 52937.874 25/07/17,14:37:27,03,10,1, 12.0,1,1, 26.072, 10719.228, 426.539, 52937.903 25/07/17,14:37:27,04,10,1, 12.0,1,1, 26.072, 10719.260, 426.537, 52937.899 25/07/17,14:37:27,05,10,1, 12.0,1,1, 26.072, 10719.253, 426.528, 52937.834 25/07/17,14:37:27,06,10,1, 12.0,1,1, 26.072, 10719.241, 426.535, 52937.847 25/07/17,14:37:27,07,10,1, 12.0,1,1, 26.072, 10719.318, 426.545, 52937.852 25/07/17,14:37:27,08,10,1, 12.0,1,1, 26.072, 10719.292, 426.538, 52937.832 25/07/17,14:37:27,09,10,1, 12.0,1,1, 26.072, 10719.289, 426.546, 52937.853 25/07/17,14:37:27,10,10,1, 12.0,1,1, 26.072, 10719.326, 426.565, 52937.891 25/07/17,14:37:27,11,10,1, 12.0,1,1, 26.072, 10719.334, 426.532, 52937.820 25/07/17,14:37:27,12,10,1, 12.0,1,1, 26.072, 10719.355, 426.519, 52937.803 25/07/17,14:37:27,13,10,1, 12.0,1,1, 26.072, 10719.354, 426.536, 52937.876 25/07/17,14:37:27,14,10,1, 12.0,1,1, 26.072, 10719.366, 426.541, 52937.803 25/07/17,14:37:27,15,10,1, 12.0,1,1, 26.072, 10719.390, 426.523, 52937.841 25/07/17,14:37:27,16,10,1, 12.0,1,1, 26.072, 10719.408, 426.529, 52937.762 25/07/17,14:37:27,17,10,1, 12.0,1,1, 26.072, 10719.389, 426.522, 52937.784 25/07/17,14:37:27,18,10,1, 12.0,1,1, 26.072, 10719.408, 426.512, 52937.792 25/07/17,14:37:27,19,10,1, 12.0,1,1, 26.072, 10719.402, 426.531, 52937.828 25/07/17,14:37:28,00,10,1, 12.0,1,1, 26.076, 10719.396, 426.531, 52937.828 25/07/17,14:37:28,01,10,1, 12.0,1,1, 26.076, 10719.447, 426.512, 52937.757 25/07/17,14:37:28,02,10,1, 12.0,1,1, 26.076, 10719.438, 426.508, 52937.743 25/07/17,14:37:28,03,10,1, 12.0,1,1, 26.076, 10719.451, 426.515, 52937.840 25/07/17,14:37:28,04,10,1, 12.0,1,1, 26.076, 10719.476, 426.526, 52937.842 25/07/17,14:37:28,05,10,1, 12.0,1,1, 26.076, 10719.502, 426.516, 52937.859 25/07/17,14:37:28,06,10,1, 12.0,1,1, 26.076, 10719.491, 426.531, 52937.830 25/07/17,14:37:28,07,10,1, 12.0,1,1, 26.076, 10719.502, 426.515, 52937.857 25/07/17,14:37:28,08,10,1, 12.0,1,1, 26.076, 10719.509, 426.508, 52937.766 25/07/17,14:37:28,09,10,1, 12.0,1,1, 26.076, 10719.519, 426.520, 52937.763 25/07/17,14:37:28,10,10,1, 12.0,1,1, 26.076, 10719.541, 426.503, 52937.781 25/07/17,14:37:28,11,10,1, 12.0,1,1, 26.076, 10719.541, 426.496, 52937.760 25/07/17,14:37:28,12,10,1, 12.0,1,1, 26.076, 10719.560, 426.500, 52937.774 25/07/17,14:37:28,13,10,1, 12.0,1,1, 26.076, 10719.581, 426.511, 52937.819 25/07/17,14:37:28,14,10,1, 12.0,1,1, 26.076, 10719.600, 426.496, 52937.791 25/07/17,14:37:28,15,10,1, 12.0,1,1, 26.076, 10719.586, 426.496, 52937.772 25/07/17,14:37:28,16,10,1, 12.0,1,1, 26.076, 10719.595, 426.509, 52937.753 25/07/17,14:37:28,17,10,1, 12.0,1,1, 26.076, 10719.602, 426.496, 52937.740 25/07/17,14:37:28,18,10,1, 12.0,1,1, 26.076, 10719.616, 426.509, 52937.773 25/07/17,14:37:28,19,10,1, 12.0,1,1, 26.076, 10719.635, 426.499, 52937.776 25/07/17,14:37:29,00,11,1, 11.9,1,1, 26.077, 10719.630, 426.499, 52937.776 25/07/17,14:37:29,01,11,1, 11.9,1,1, 26.077, 10719.630, 426.493, 52937.816 25/07/17,14:37:29,02,11,1, 11.9,1,1, 26.077, 10719.640, 426.497, 52937.760 25/07/17,14:37:29,03,11,1, 11.9,1,1, 26.077, 10719.651, 426.509, 52937.791 25/07/17,14:37:29,04,11,1, 11.9,1,1, 26.077, 10719.682, 426.497, 52937.705 25/07/17,14:37:29,05,11,1, 11.9,1,1, 26.077, 10719.689, 426.499, 52937.803 25/07/17,14:37:29,06,11,1, 11.9,1,1, 26.077, 10719.690, 426.484, 52937.762 25/07/17,14:37:29,07,11,1, 11.9,1,1, 26.077, 10719.716, 426.504, 52937.776 25/07/17,14:37:29,08,11,1, 11.9,1,1, 26.077, 10719.716, 426.515, 52937.751 25/07/17,14:37:29,09,11,1, 11.9,1,1, 26.077, 10719.702, 426.499, 52937.774 25/07/17,14:37:29,10,11,1, 11.9,1,1, 26.077, 10719.730, 426.514, 52937.762 25/07/17,14:37:29,11,11,1, 11.9,1,1, 26.077, 10719.742, 426.483, 52937.709 25/07/17,14:37:29,12,11,1, 11.9,1,1, 26.077, 10719.750, 426.498, 52937.752 25/07/17,14:37:29,13,11,1, 11.9,1,1, 26.077, 10719.760, 426.518, 52937.812 25/07/17,14:37:29,14,11,1, 11.9,1,1, 26.077, 10719.791, 426.504, 52937.760 25/07/17,14:37:29,15,11,1, 11.9,1,1, 26.077, 10719.775, 426.482, 52937.731 25/07/17,14:37:29,16,11,1, 11.9,1,1, 26.077, 10719.769, 426.493, 52937.727 25/07/17,14:37:29,17,11,1, 11.9,1,1, 26.077, 10719.796, 426.506, 52937.765 25/07/17,14:37:29,18,11,1, 11.9,1,1, 26.077, 10719.774, 426.503, 52937.791 25/07/17,14:37:29,19,11,1, 11.9,1,1, 26.077, 10719.824, 426.512, 52937.676 25/07/17,14:37:30,00,09,1, 12.0,1,1, 26.077, 10719.821, 426.512, 52937.676 25/07/17,14:37:30,01,09,1, 12.0,1,1, 26.077, 10719.821, 426.494, 52937.701 25/07/17,14:37:30,02,09,1, 12.0,1,1, 26.077, 10719.840, 426.502, 52937.779 25/07/17,14:37:30,03,09,1, 12.0,1,1, 26.077, 10719.854, 426.500, 52937.742 25/07/17,14:37:30,04,09,1, 12.0,1,1, 26.077, 10719.861, 426.498, 52937.697 25/07/17,14:37:30,05,09,1, 12.0,1,1, 26.077, 10719.881, 426.506, 52937.739 25/07/17,14:37:30,06,09,1, 12.0,1,1, 26.077, 10719.880, 426.482, 52937.727 25/07/17,14:37:30,07,09,1, 12.0,1,1, 26.077, 10719.889, 426.511, 52937.701 25/07/17,14:37:30,08,09,1, 12.0,1,1, 26.077, 10719.873, 426.485, 52937.700 25/07/17,14:37:30,09,09,1, 12.0,1,1, 26.077, 10719.885, 426.491, 52937.714 25/07/17,14:37:30,10,09,1, 12.0,1,1, 26.077, 10719.913, 426.498, 52937.697 25/07/17,14:37:30,11,09,1, 12.0,1,1, 26.077, 10719.927, 426.488, 52937.748 25/07/17,14:37:30,12,09,1, 12.0,1,1, 26.077, 10719.914, 426.497, 52937.702 25/07/17,14:37:30,13,09,1, 12.0,1,1, 26.077, 10719.935, 426.512, 52937.737 25/07/17,14:37:30,14,09,1, 12.0,1,1, 26.077, 10719.962, 426.484, 52937.756 25/07/17,14:37:30,15,09,1, 12.0,1,1, 26.077, 10719.955, 426.511, 52937.742 25/07/17,14:37:30,16,09,1, 12.0,1,1, 26.077, 10719.968, 426.495, 52937.648 25/07/17,14:37:30,17,09,1, 12.0,1,1, 26.077, 10719.945, 426.505, 52937.696 25/07/17,14:37:30,18,09,1, 12.0,1,1, 26.077, 10719.995, 426.476, 52937.661 25/07/17,14:37:30,19,09,1, 12.0,1,1, 26.077, 10719.988, 426.522, 52937.719 25/07/17,14:37:31,00,10,1, 12.0,1,1, 26.080, 10719.980, 426.522, 52937.719 25/07/17,14:37:31,01,10,1, 12.0,1,1, 26.080, 10719.979, 426.501, 52937.855 25/07/17,14:37:31,02,10,1, 12.0,1,1, 26.080, 10720.001, 426.523, 52937.807 25/07/17,14:37:31,03,10,1, 12.0,1,1, 26.080, 10720.033, 426.483, 52937.698 25/07/17,14:37:31,04,10,1, 12.0,1,1, 26.080, 10720.024, 426.517, 52937.698 25/07/17,14:37:31,05,10,1, 12.0,1,1, 26.080, 10720.043, 426.518, 52937.694 25/07/17,14:37:31,06,10,1, 12.0,1,1, 26.080, 10720.080, 426.516, 52937.667 25/07/17,14:37:31,07,10,1, 12.0,1,1, 26.080, 10720.070, 426.485, 52937.683 25/07/17,14:37:31,08,10,1, 12.0,1,1, 26.080, 10720.092, 426.500, 52937.646 25/07/17,14:37:31,09,10,1, 12.0,1,1, 26.080, 10720.072, 426.494, 52937.632 25/07/17,14:37:31,10,10,1, 12.0,1,1, 26.080, 10720.091, 426.497, 52937.679 25/07/17,14:37:31,11,10,1, 12.0,1,1, 26.080, 10720.095, 426.497, 52937.627 25/07/17,14:37:31,12,10,1, 12.0,1,1, 26.080, 10720.098, 426.536, 52937.706 25/07/17,14:37:31,13,10,1, 12.0,1,1, 26.080, 10720.120, 426.531, 52937.679 25/07/17,14:37:31,14,10,1, 12.0,1,1, 26.080, 10720.128, 426.521, 52937.643 25/07/17,14:37:31,15,10,1, 12.0,1,1, 26.080, 10720.132, 426.516, 52937.750 25/07/17,14:37:31,16,10,1, 12.0,1,1, 26.080, 10720.117, 426.528, 52937.698 25/07/17,14:37:31,17,10,1, 12.0,1,1, 26.080, 10720.126, 426.523, 52937.652 25/07/17,14:37:31,18,10,1, 12.0,1,1, 26.080, 10720.173, 426.488, 52937.668 25/07/17,14:37:31,19,10,1, 12.0,1,1, 26.080, 10720.171, 426.530, 52937.671 25/07/17,14:37:32,00,10,1, 12.0,1,1, 26.082, 10720.164, 426.530, 52937.671 25/07/17,14:37:32,01,10,1, 12.0,1,1, 26.082, 10720.167, 426.490, 52937.683 25/07/17,14:37:32,02,10,1, 12.0,1,1, 26.082, 10720.185, 426.501, 52937.667 25/07/17,14:37:32,03,10,1, 12.0,1,1, 26.082, 10720.222, 426.541, 52937.689 25/07/17,14:37:32,04,10,1, 12.0,1,1, 26.082, 10720.199, 426.506, 52937.657 25/07/17,14:37:32,05,10,1, 12.0,1,1, 26.082, 10720.207, 426.507, 52937.703 25/07/17,14:37:32,06,10,1, 12.0,1,1, 26.082, 10720.220, 426.518, 52937.611 25/07/17,14:37:32,07,10,1, 12.0,1,1, 26.082, 10720.233, 426.502, 52937.639 25/07/17,14:37:32,08,10,1, 12.0,1,1, 26.082, 10720.235, 426.524, 52937.749 25/07/17,14:37:32,09,10,1, 12.0,1,1, 26.082, 10720.232, 426.517, 52937.637 25/07/17,14:37:32,10,10,1, 12.0,1,1, 26.082, 10720.261, 426.540, 52937.696 25/07/17,14:37:32,11,10,1, 12.0,1,1, 26.082, 10720.278, 426.542, 52937.719 25/07/17,14:37:32,12,10,1, 12.0,1,1, 26.082, 10720.293, 426.532, 52937.681 25/07/17,14:37:32,13,10,1, 12.0,1,1, 26.082, 10720.296, 426.518, 52937.596 25/07/17,14:37:32,14,10,1, 12.0,1,1, 26.082, 10720.308, 426.532, 52937.708 25/07/17,14:37:32,15,10,1, 12.0,1,1, 26.082, 10720.297, 426.548, 52937.648 25/07/17,14:37:32,16,10,1, 12.0,1,1, 26.082, 10720.298, 426.535, 52937.603 25/07/17,14:37:32,17,10,1, 12.0,1,1, 26.082, 10720.331, 426.529, 52937.609 25/07/17,14:37:32,18,10,1, 12.0,1,1, 26.082, 10720.340, 426.512, 52937.572 25/07/17,14:37:32,19,10,1, 12.0,1,1, 26.082, 10720.325, 426.539, 52937.655 25/07/17,14:37:33,00,10,1, 11.9,1,1, 26.078, 10720.322, 426.539, 52937.655 25/07/17,14:37:33,01,10,1, 11.9,1,1, 26.078, 10720.367, 426.529, 52937.668 25/07/17,14:37:33,02,10,1, 11.9,1,1, 26.078, 10720.361, 426.534, 52937.657 25/07/17,14:37:33,03,10,1, 11.9,1,1, 26.078, 10720.355, 426.533, 52937.690 25/07/17,14:37:33,04,10,1, 11.9,1,1, 26.078, 10720.389, 426.522, 52937.605 25/07/17,14:37:33,05,10,1, 11.9,1,1, 26.078, 10720.402, 426.548, 52937.592 25/07/17,14:37:33,06,10,1, 11.9,1,1, 26.078, 10720.394, 426.547, 52937.633 25/07/17,14:37:33,07,10,1, 11.9,1,1, 26.078, 10720.412, 426.525, 52937.615 25/07/17,14:37:33,08,10,1, 11.9,1,1, 26.078, 10720.422, 426.564, 52937.595 25/07/17,14:37:33,09,10,1, 11.9,1,1, 26.078, 10720.422, 426.547, 52937.621 25/07/17,14:37:33,10,10,1, 11.9,1,1, 26.078, 10720.432, 426.531, 52937.528 25/07/17,14:37:33,11,10,1, 11.9,1,1, 26.078, 10720.451, 426.536, 52937.652 25/07/17,14:37:33,12,10,1, 11.9,1,1, 26.078, 10720.448, 426.537, 52937.633 25/07/17,14:37:33,13,10,1, 11.9,1,1, 26.078, 10720.459, 426.525, 52937.596 25/07/17,14:37:33,14,10,1, 11.9,1,1, 26.078, 10720.463, 426.548, 52937.596 25/07/17,14:37:33,15,10,1, 11.9,1,1, 26.078, 10720.478, 426.496, 52937.560 25/07/17,14:37:33,16,10,1, 11.9,1,1, 26.078, 10720.482, 426.555, 52937.626 25/07/17,14:37:33,17,10,1, 11.9,1,1, 26.078, 10720.493, 426.546, 52937.657 25/07/17,14:37:33,18,10,1, 11.9,1,1, 26.078, 10720.508, 426.550, 52937.585 25/07/17,14:37:33,19,10,1, 11.9,1,1, 26.078, 10720.514, 426.554, 52937.622 25/07/17,14:37:34,00,10,1, 11.9,1,1, 26.076, 10720.506, 426.554, 52937.622 25/07/17,14:37:34,01,10,1, 11.9,1,1, 26.076, 10720.540, 426.534, 52937.586 25/07/17,14:37:34,02,10,1, 11.9,1,1, 26.076, 10720.517, 426.559, 52937.613 25/07/17,14:37:34,03,10,1, 11.9,1,1, 26.076, 10720.540, 426.538, 52937.582 25/07/17,14:37:34,04,10,1, 11.9,1,1, 26.076, 10720.512, 426.545, 52937.560 25/07/17,14:37:34,05,10,1, 11.9,1,1, 26.076, 10720.568, 426.560, 52937.549 25/07/17,14:37:34,06,10,1, 11.9,1,1, 26.076, 10720.582, 426.559, 52937.553 25/07/17,14:37:34,07,10,1, 11.9,1,1, 26.076, 10720.569, 426.515, 52937.625 25/07/17,14:37:34,08,10,1, 11.9,1,1, 26.076, 10720.595, 426.540, 52937.540 25/07/17,14:37:34,09,10,1, 11.9,1,1, 26.076, 10720.594, 426.527, 52937.617 25/07/17,14:37:34,10,10,1, 11.9,1,1, 26.076, 10720.566, 426.546, 52937.676 25/07/17,14:37:34,11,10,1, 11.9,1,1, 26.076, 10720.592, 426.547, 52937.602 25/07/17,14:37:34,12,10,1, 11.9,1,1, 26.076, 10720.603, 426.539, 52937.500 25/07/17,14:37:34,13,10,1, 11.9,1,1, 26.076, 10720.633, 426.575, 52937.596 25/07/17,14:37:34,14,10,1, 11.9,1,1, 26.076, 10720.635, 426.535, 52937.417 25/07/17,14:37:34,15,10,1, 11.9,1,1, 26.076, 10720.651, 426.531, 52937.652 25/07/17,14:37:34,16,10,1, 11.9,1,1, 26.076, 10720.643, 426.555, 52937.627 25/07/17,14:37:34,17,10,1, 11.9,1,1, 26.076, 10720.650, 426.541, 52937.581 25/07/17,14:37:34,18,10,1, 11.9,1,1, 26.076, 10720.658, 426.557, 52937.616 25/07/17,14:37:34,19,10,1, 11.9,1,1, 26.076, 10720.660, 426.553, 52937.604 25/07/17,14:37:35,00,10,1, 11.9,1,1, 26.079, 10720.656, 426.553, 52937.604 25/07/17,14:37:35,01,10,1, 11.9,1,1, 26.079, 10720.672, 426.539, 52937.640 25/07/17,14:37:35,02,10,1, 11.9,1,1, 26.079, 10720.640, 426.540, 52937.631 25/07/17,14:37:35,03,10,1, 11.9,1,1, 26.079, 10720.681, 426.561, 52937.571 25/07/17,14:37:35,04,10,1, 11.9,1,1, 26.079, 10720.678, 426.547, 52937.543 25/07/17,14:37:35,05,10,1, 11.9,1,1, 26.079, 10720.689, 426.558, 52937.543 25/07/17,14:37:35,06,10,1, 11.9,1,1, 26.079, 10720.695, 426.562, 52937.623 25/07/17,14:37:35,07,10,1, 11.9,1,1, 26.079, 10720.733, 426.539, 52937.560 25/07/17,14:37:35,08,10,1, 11.9,1,1, 26.079, 10720.736, 426.567, 52937.549 25/07/17,14:37:35,09,10,1, 11.9,1,1, 26.079, 10720.716, 426.553, 52937.614 25/07/17,14:37:35,10,10,1, 11.9,1,1, 26.079, 10720.755, 426.563, 52937.508 25/07/17,14:37:35,11,10,1, 11.9,1,1, 26.079, 10720.765, 426.554, 52937.614 25/07/17,14:37:35,12,10,1, 11.9,1,1, 26.079, 10720.759, 426.516, 52937.508 25/07/17,14:37:35,13,10,1, 11.9,1,1, 26.079, 10720.782, 426.527, 52937.586 25/07/17,14:37:35,14,10,1, 11.9,1,1, 26.079, 10720.791, 426.533, 52937.516 25/07/17,14:37:35,15,10,1, 11.9,1,1, 26.079, 10720.799, 426.543, 52937.476 25/07/17,14:37:35,16,10,1, 11.9,1,1, 26.079, 10720.810, 426.552, 52937.481 25/07/17,14:37:35,17,10,1, 11.9,1,1, 26.079, 10720.782, 426.563, 52937.611 25/07/17,14:37:35,18,10,1, 11.9,1,1, 26.079, 10720.807, 426.569, 52937.504 25/07/17,14:37:35,19,10,1, 11.9,1,1, 26.079, 10720.844, 426.556, 52937.581 25/07/17,14:37:36,00,10,1, 12.0,1,1, 26.079, 10720.840, 426.556, 52937.581 25/07/17,14:37:36,01,10,1, 12.0,1,1, 26.079, 10720.826, 426.537, 52937.509 25/07/17,14:37:36,02,10,1, 12.0,1,1, 26.079, 10720.839, 426.527, 52937.568 25/07/17,14:37:36,03,10,1, 12.0,1,1, 26.079, 10720.854, 426.530, 52937.523 25/07/17,14:37:36,04,10,1, 12.0,1,1, 26.079, 10720.879, 426.537, 52937.519 25/07/17,14:37:36,05,10,1, 12.0,1,1, 26.079, 10720.856, 426.531, 52937.584 25/07/17,14:37:36,06,10,1, 12.0,1,1, 26.079, 10720.854, 426.542, 52937.560 25/07/17,14:37:36,07,10,1, 12.0,1,1, 26.079, 10720.882, 426.569, 52937.598 25/07/17,14:37:36,08,10,1, 12.0,1,1, 26.079, 10720.900, 426.562, 52937.483 25/07/17,14:37:36,09,10,1, 12.0,1,1, 26.079, 10720.893, 426.575, 52937.498 25/07/17,14:37:36,10,10,1, 12.0,1,1, 26.079, 10720.910, 426.572, 52937.495 25/07/17,14:37:36,11,10,1, 12.0,1,1, 26.079, 10720.892, 426.566, 52937.558 25/07/17,14:37:36,12,10,1, 12.0,1,1, 26.079, 10720.907, 426.573, 52937.489 25/07/17,14:37:36,13,10,1, 12.0,1,1, 26.079, 10720.908, 426.575, 52937.560 25/07/17,14:37:36,14,10,1, 12.0,1,1, 26.079, 10720.944, 426.558, 52937.509 25/07/17,14:37:36,15,10,1, 12.0,1,1, 26.079, 10720.940, 426.583, 52937.513 25/07/17,14:37:36,16,10,1, 12.0,1,1, 26.079, 10720.950, 426.600, 52937.538 25/07/17,14:37:36,17,10,1, 12.0,1,1, 26.079, 10720.938, 426.580, 52937.465 25/07/17,14:37:36,18,10,1, 12.0,1,1, 26.079, 10720.955, 426.564, 52937.546 25/07/17,14:37:36,19,10,1, 12.0,1,1, 26.079, 10720.945, 426.599, 52937.545 25/07/17,14:37:37,00,11,1, 11.9,1,1, 26.080, 10720.940, 426.599, 52937.545 25/07/17,14:37:37,01,11,1, 11.9,1,1, 26.080, 10720.972, 426.595, 52937.520 25/07/17,14:37:37,02,11,1, 11.9,1,1, 26.080, 10720.985, 426.563, 52937.476 25/07/17,14:37:37,03,11,1, 11.9,1,1, 26.080, 10720.995, 426.564, 52937.437 25/07/17,14:37:37,04,11,1, 11.9,1,1, 26.080, 10721.004, 426.603, 52937.550 25/07/17,14:37:37,05,11,1, 11.9,1,1, 26.080, 10720.993, 426.584, 52937.524 25/07/17,14:37:37,06,11,1, 11.9,1,1, 26.080, 10721.002, 426.584, 52937.518 25/07/17,14:37:37,07,11,1, 11.9,1,1, 26.080, 10721.033, 426.571, 52937.415 25/07/17,14:37:37,08,11,1, 11.9,1,1, 26.080, 10721.044, 426.606, 52937.502 25/07/17,14:37:37,09,11,1, 11.9,1,1, 26.080, 10721.032, 426.581, 52937.423 25/07/17,14:37:37,10,11,1, 11.9,1,1, 26.080, 10721.051, 426.608, 52937.512 25/07/17,14:37:37,11,11,1, 11.9,1,1, 26.080, 10721.063, 426.597, 52937.494 25/07/17,14:37:37,12,11,1, 11.9,1,1, 26.080, 10721.053, 426.599, 52937.500 25/07/17,14:37:37,13,11,1, 11.9,1,1, 26.080, 10721.076, 426.592, 52937.445 25/07/17,14:37:37,14,11,1, 11.9,1,1, 26.080, 10721.076, 426.593, 52937.426 25/07/17,14:37:37,15,11,1, 11.9,1,1, 26.080, 10721.065, 426.598, 52937.413 25/07/17,14:37:37,16,11,1, 11.9,1,1, 26.080, 10721.103, 426.599, 52937.427 25/07/17,14:37:37,17,11,1, 11.9,1,1, 26.080, 10721.110, 426.608, 52937.466 25/07/17,14:37:37,18,11,1, 11.9,1,1, 26.080, 10721.131, 426.632, 52937.531 25/07/17,14:37:37,19,11,1, 11.9,1,1, 26.080, 10721.102, 426.602, 52937.537 25/07/17,14:37:38,00,11,1, 11.9,1,1, 26.080, 10721.098, 426.602, 52937.537 25/07/17,14:37:38,01,11,1, 11.9,1,1, 26.080, 10721.114, 426.591, 52937.495 25/07/17,14:37:38,02,11,1, 11.9,1,1, 26.080, 10721.109, 426.620, 52937.457 25/07/17,14:37:38,03,11,1, 11.9,1,1, 26.080, 10721.116, 426.588, 52937.494 25/07/17,14:37:38,04,11,1, 11.9,1,1, 26.080, 10721.141, 426.592, 52937.474 25/07/17,14:37:38,05,11,1, 11.9,1,1, 26.080, 10721.135, 426.608, 52937.489 25/07/17,14:37:38,06,11,1, 11.9,1,1, 26.080, 10721.130, 426.600, 52937.470 25/07/17,14:37:38,07,11,1, 11.9,1,1, 26.080, 10721.154, 426.636, 52937.491 25/07/17,14:37:38,08,11,1, 11.9,1,1, 26.080, 10721.142, 426.629, 52937.451 25/07/17,14:37:38,09,11,1, 11.9,1,1, 26.080, 10721.160, 426.572, 52937.376 25/07/17,14:37:38,10,11,1, 11.9,1,1, 26.080, 10721.154, 426.589, 52937.473 25/07/17,14:37:38,11,11,1, 11.9,1,1, 26.080, 10721.187, 426.602, 52937.409 25/07/17,14:37:38,12,11,1, 11.9,1,1, 26.080, 10721.198, 426.628, 52937.463 25/07/17,14:37:38,13,11,1, 11.9,1,1, 26.080, 10721.211, 426.608, 52937.401 25/07/17,14:37:38,14,11,1, 11.9,1,1, 26.080, 10721.212, 426.623, 52937.401 25/07/17,14:37:38,15,11,1, 11.9,1,1, 26.080, 10721.194, 426.622, 52937.402 25/07/17,14:37:38,16,11,1, 11.9,1,1, 26.080, 10721.203, 426.629, 52937.418 25/07/17,14:37:38,17,11,1, 11.9,1,1, 26.080, 10721.222, 426.618, 52937.397 25/07/17,14:37:38,18,11,1, 11.9,1,1, 26.080, 10721.221, 426.623, 52937.410 25/07/17,14:37:38,19,11,1, 11.9,1,1, 26.080, 10721.230, 426.625, 52937.444 25/07/17,14:37:39,00,11,1, 12.0,1,1, 26.084, 10721.223, 426.625, 52937.444 25/07/17,14:37:39,01,11,1, 12.0,1,1, 26.084, 10721.240, 426.647, 52937.457 25/07/17,14:37:39,02,11,1, 12.0,1,1, 26.084, 10721.237, 426.640, 52937.413 25/07/17,14:37:39,03,11,1, 12.0,1,1, 26.084, 10721.267, 426.643, 52937.459 25/07/17,14:37:39,04,11,1, 12.0,1,1, 26.084, 10721.235, 426.616, 52937.379 25/07/17,14:37:39,05,11,1, 12.0,1,1, 26.084, 10721.289, 426.643, 52937.478 25/07/17,14:37:39,06,11,1, 12.0,1,1, 26.084, 10721.266, 426.636, 52937.343 25/07/17,14:37:39,07,11,1, 12.0,1,1, 26.084, 10721.295, 426.623, 52937.384 25/07/17,14:37:39,08,11,1, 12.0,1,1, 26.084, 10721.284, 426.656, 52937.490 25/07/17,14:37:39,09,11,1, 12.0,1,1, 26.084, 10721.305, 426.630, 52937.372 25/07/17,14:37:39,10,11,1, 12.0,1,1, 26.084, 10721.329, 426.639, 52937.471 25/07/17,14:37:39,11,11,1, 12.0,1,1, 26.084, 10721.324, 426.659, 52937.390 25/07/17,14:37:39,12,11,1, 12.0,1,1, 26.084, 10721.289, 426.647, 52937.348 25/07/17,14:37:39,13,11,1, 12.0,1,1, 26.084, 10721.327, 426.624, 52937.372 25/07/17,14:37:39,14,11,1, 12.0,1,1, 26.084, 10721.334, 426.643, 52937.450 25/07/17,14:37:39,15,11,1, 12.0,1,1, 26.084, 10721.336, 426.668, 52937.409 25/07/17,14:37:39,16,11,1, 12.0,1,1, 26.084, 10721.355, 426.674, 52937.497 25/07/17,14:37:39,17,11,1, 12.0,1,1, 26.084, 10721.352, 426.691, 52937.437 25/07/17,14:37:39,18,11,1, 12.0,1,1, 26.084, 10721.362, 426.680, 52937.358 25/07/17,14:37:39,19,11,1, 12.0,1,1, 26.084, 10721.352, 426.681, 52937.409 25/07/17,14:37:40,00,11,1, 12.0,1,1, 26.083, 10721.349, 426.681, 52937.409 25/07/17,14:37:40,01,11,1, 12.0,1,1, 26.083, 10721.353, 426.685, 52937.390 25/07/17,14:37:40,02,11,1, 12.0,1,1, 26.083, 10721.371, 426.683, 52937.413 25/07/17,14:37:40,03,11,1, 12.0,1,1, 26.083, 10721.359, 426.669, 52937.397 25/07/17,14:37:40,04,11,1, 12.0,1,1, 26.083, 10721.373, 426.671, 52937.399 25/07/17,14:37:40,05,11,1, 12.0,1,1, 26.083, 10721.367, 426.675, 52937.362 25/07/17,14:37:40,06,11,1, 12.0,1,1, 26.083, 10721.403, 426.698, 52937.414 25/07/17,14:37:40,07,11,1, 12.0,1,1, 26.083, 10721.400, 426.668, 52937.403 25/07/17,14:37:40,08,11,1, 12.0,1,1, 26.083, 10721.371, 426.660, 52937.371 25/07/17,14:37:40,09,11,1, 12.0,1,1, 26.083, 10721.410, 426.676, 52937.382 25/07/17,14:37:40,10,11,1, 12.0,1,1, 26.083, 10721.432, 426.675, 52937.354 25/07/17,14:37:40,11,11,1, 12.0,1,1, 26.083, 10721.419, 426.681, 52937.343 25/07/17,14:37:40,12,11,1, 12.0,1,1, 26.083, 10721.418, 426.676, 52937.358 25/07/17,14:37:40,13,11,1, 12.0,1,1, 26.083, 10721.416, 426.688, 52937.405 25/07/17,14:37:40,14,11,1, 12.0,1,1, 26.083, 10721.417, 426.683, 52937.309 25/07/17,14:37:40,15,11,1, 12.0,1,1, 26.083, 10721.441, 426.699, 52937.348 25/07/17,14:37:40,16,11,1, 12.0,1,1, 26.083, 10721.476, 426.714, 52937.364 25/07/17,14:37:40,17,11,1, 12.0,1,1, 26.083, 10721.470, 426.678, 52937.356 25/07/17,14:37:40,18,11,1, 12.0,1,1, 26.083, 10721.463, 426.702, 52937.354 25/07/17,14:37:40,19,11,1, 12.0,1,1, 26.083, 10721.468, 426.718, 52937.301 25/07/17,14:37:41,00,10,1, 11.9,1,1, 26.085, 10721.465, 426.718, 52937.301 25/07/17,14:37:41,01,10,1, 11.9,1,1, 26.085, 10721.448, 426.727, 52937.353 25/07/17,14:37:41,02,10,1, 11.9,1,1, 26.085, 10721.488, 426.692, 52937.271 25/07/17,14:37:41,03,10,1, 11.9,1,1, 26.085, 10721.497, 426.697, 52937.394 25/07/17,14:37:41,04,10,1, 11.9,1,1, 26.085, 10721.490, 426.712, 52937.352 25/07/17,14:37:41,05,10,1, 11.9,1,1, 26.085, 10721.470, 426.720, 52937.279 25/07/17,14:37:41,06,10,1, 11.9,1,1, 26.085, 10721.532, 426.709, 52937.331 25/07/17,14:37:41,07,10,1, 11.9,1,1, 26.085, 10721.537, 426.707, 52937.305 25/07/17,14:37:41,08,10,1, 11.9,1,1, 26.085, 10721.494, 426.705, 52937.340 25/07/17,14:37:41,09,10,1, 11.9,1,1, 26.085, 10721.479, 426.727, 52937.335 25/07/17,14:37:41,10,10,1, 11.9,1,1, 26.085, 10721.528, 426.733, 52937.358 25/07/17,14:37:41,11,10,1, 11.9,1,1, 26.085, 10721.520, 426.745, 52937.302 25/07/17,14:37:41,12,10,1, 11.9,1,1, 26.085, 10721.512, 426.723, 52937.291 25/07/17,14:37:41,13,10,1, 11.9,1,1, 26.085, 10721.532, 426.735, 52937.279 25/07/17,14:37:41,14,10,1, 11.9,1,1, 26.085, 10721.531, 426.745, 52937.391 25/07/17,14:37:41,15,10,1, 11.9,1,1, 26.085, 10721.530, 426.751, 52937.296 25/07/17,14:37:41,16,10,1, 11.9,1,1, 26.085, 10721.539, 426.767, 52937.328 25/07/17,14:37:41,17,10,1, 11.9,1,1, 26.085, 10721.537, 426.756, 52937.397 25/07/17,14:37:41,18,10,1, 11.9,1,1, 26.085, 10721.548, 426.746, 52937.318 25/07/17,14:37:41,19,10,1, 11.9,1,1, 26.085, 10721.558, 426.722, 52937.351 25/07/17,14:37:42,00,10,1, 12.0,1,1, 26.083, 10721.557, 426.722, 52937.351 25/07/17,14:37:42,01,10,1, 12.0,1,1, 26.083, 10721.557, 426.749, 52937.298 25/07/17,14:37:42,02,10,1, 12.0,1,1, 26.083, 10721.554, 426.755, 52937.321 25/07/17,14:37:42,03,10,1, 12.0,1,1, 26.083, 10721.601, 426.736, 52937.313 25/07/17,14:37:42,04,10,1, 12.0,1,1, 26.083, 10721.568, 426.738, 52937.322 25/07/17,14:37:42,05,10,1, 12.0,1,1, 26.083, 10721.570, 426.758, 52937.269 25/07/17,14:37:42,06,10,1, 12.0,1,1, 26.083, 10721.572, 426.784, 52937.272 25/07/17,14:37:42,07,10,1, 12.0,1,1, 26.083, 10721.591, 426.763, 52937.275 25/07/17,14:37:42,08,10,1, 12.0,1,1, 26.083, 10721.609, 426.798, 52937.255 25/07/17,14:37:42,09,10,1, 12.0,1,1, 26.083, 10721.616, 426.770, 52937.303 25/07/17,14:37:42,10,10,1, 12.0,1,1, 26.083, 10721.611, 426.769, 52937.319 25/07/17,14:37:42,11,10,1, 12.0,1,1, 26.083, 10721.614, 426.774, 52937.249 25/07/17,14:37:42,12,10,1, 12.0,1,1, 26.083, 10721.647, 426.816, 52937.366 25/07/17,14:37:42,13,10,1, 12.0,1,1, 26.083, 10721.638, 426.784, 52937.234 25/07/17,14:37:42,14,10,1, 12.0,1,1, 26.083, 10721.637, 426.769, 52937.294 25/07/17,14:37:42,15,10,1, 12.0,1,1, 26.083, 10721.651, 426.774, 52937.334 25/07/17,14:37:42,16,10,1, 12.0,1,1, 26.083, 10721.637, 426.786, 52937.291 25/07/17,14:37:42,17,10,1, 12.0,1,1, 26.083, 10721.636, 426.780, 52937.253 25/07/17,14:37:42,18,10,1, 12.0,1,1, 26.083, 10721.657, 426.785, 52937.364 25/07/17,14:37:42,19,10,1, 12.0,1,1, 26.083, 10721.665, 426.799, 52937.296 25/07/17,14:37:43,00,11,1, 11.9,1,1, 26.081, 10721.657, 426.799, 52937.296 25/07/17,14:37:43,01,11,1, 11.9,1,1, 26.081, 10721.694, 426.809, 52937.280 25/07/17,14:37:43,02,11,1, 11.9,1,1, 26.081, 10721.663, 426.815, 52937.331 25/07/17,14:37:43,03,11,1, 11.9,1,1, 26.081, 10721.672, 426.810, 52937.304 25/07/17,14:37:43,04,11,1, 11.9,1,1, 26.081, 10721.670, 426.810, 52937.247 25/07/17,14:37:43,05,11,1, 11.9,1,1, 26.081, 10721.688, 426.821, 52937.273 25/07/17,14:37:43,06,11,1, 11.9,1,1, 26.081, 10721.718, 426.814, 52937.297 25/07/17,14:37:43,07,11,1, 11.9,1,1, 26.081, 10721.674, 426.782, 52937.184 25/07/17,14:37:43,08,11,1, 11.9,1,1, 26.081, 10721.691, 426.830, 52937.248 25/07/17,14:37:43,09,11,1, 11.9,1,1, 26.081, 10721.687, 426.835, 52937.314 25/07/17,14:37:43,10,11,1, 11.9,1,1, 26.081, 10721.700, 426.822, 52937.248 25/07/17,14:37:43,11,11,1, 11.9,1,1, 26.081, 10721.697, 426.805, 52937.250 25/07/17,14:37:43,12,11,1, 11.9,1,1, 26.081, 10721.678, 426.830, 52937.287 25/07/17,14:37:43,13,11,1, 11.9,1,1, 26.081, 10721.699, 426.828, 52937.240 25/07/17,14:37:43,14,11,1, 11.9,1,1, 26.081, 10721.712, 426.834, 52937.295 25/07/17,14:37:43,15,11,1, 11.9,1,1, 26.081, 10721.711, 426.867, 52937.320 25/07/17,14:37:43,16,11,1, 11.9,1,1, 26.081, 10721.721, 426.839, 52937.240 25/07/17,14:37:43,17,11,1, 11.9,1,1, 26.081, 10721.747, 426.841, 52937.239 25/07/17,14:37:43,18,11,1, 11.9,1,1, 26.081, 10721.701, 426.855, 52937.299 25/07/17,14:37:43,19,11,1, 11.9,1,1, 26.081, 10721.756, 426.884, 52937.295 25/07/17,14:37:44,00,11,1, 12.0,1,1, 26.087, 10721.749, 426.884, 52937.295 25/07/17,14:37:44,01,11,1, 12.0,1,1, 26.087, 10721.733, 426.847, 52937.249 25/07/17,14:37:44,02,11,1, 12.0,1,1, 26.087, 10721.764, 426.864, 52937.211 25/07/17,14:37:44,03,11,1, 12.0,1,1, 26.087, 10721.750, 426.862, 52937.240 25/07/17,14:37:44,04,11,1, 12.0,1,1, 26.087, 10721.768, 426.866, 52937.239 25/07/17,14:37:44,05,11,1, 12.0,1,1, 26.087, 10721.774, 426.868, 52937.239 25/07/17,14:37:44,06,11,1, 12.0,1,1, 26.087, 10721.774, 426.894, 52937.272 25/07/17,14:37:44,07,11,1, 12.0,1,1, 26.087, 10721.753, 426.884, 52937.262 25/07/17,14:37:44,08,11,1, 12.0,1,1, 26.087, 10721.772, 426.887, 52937.274 25/07/17,14:37:44,09,11,1, 12.0,1,1, 26.087, 10721.805, 426.870, 52937.312 25/07/17,14:37:44,10,11,1, 12.0,1,1, 26.087, 10721.760, 426.841, 52937.284 25/07/17,14:37:44,11,11,1, 12.0,1,1, 26.087, 10721.775, 426.856, 52937.210 25/07/17,14:37:44,12,11,1, 12.0,1,1, 26.087, 10721.809, 426.886, 52937.255 25/07/17,14:37:44,13,11,1, 12.0,1,1, 26.087, 10721.767, 426.884, 52937.219 25/07/17,14:37:44,14,11,1, 12.0,1,1, 26.087, 10721.787, 426.866, 52937.209 25/07/17,14:37:44,15,11,1, 12.0,1,1, 26.087, 10721.781, 426.883, 52937.225 25/07/17,14:37:44,16,11,1, 12.0,1,1, 26.087, 10721.779, 426.914, 52937.246 25/07/17,14:37:44,17,11,1, 12.0,1,1, 26.087, 10721.806, 426.898, 52937.217 25/07/17,14:37:44,18,11,1, 12.0,1,1, 26.087, 10721.812, 426.902, 52937.218 25/07/17,14:37:44,19,11,1, 12.0,1,1, 26.087, 10721.812, 426.900, 52937.212 25/07/17,14:37:45,00,11,1, 12.0,1,1, 26.086, 10721.807, 426.900, 52937.212 25/07/17,14:37:45,01,11,1, 12.0,1,1, 26.086, 10721.808, 426.915, 52937.215 25/07/17,14:37:45,02,11,1, 12.0,1,1, 26.086, 10721.802, 426.893, 52937.157 25/07/17,14:37:45,03,11,1, 12.0,1,1, 26.086, 10721.839, 426.926, 52937.276 25/07/17,14:37:45,04,11,1, 12.0,1,1, 26.086, 10721.819, 426.910, 52937.172 25/07/17,14:37:45,05,11,1, 12.0,1,1, 26.086, 10721.819, 426.944, 52937.278 25/07/17,14:37:45,06,11,1, 12.0,1,1, 26.086, 10721.821, 426.922, 52937.269 25/07/17,14:37:45,07,11,1, 12.0,1,1, 26.086, 10721.859, 426.928, 52937.189 25/07/17,14:37:45,08,11,1, 12.0,1,1, 26.086, 10721.813, 426.933, 52937.207 25/07/17,14:37:45,09,11,1, 12.0,1,1, 26.086, 10721.826, 426.932, 52937.201 25/07/17,14:37:45,10,11,1, 12.0,1,1, 26.086, 10721.836, 426.950, 52937.297 25/07/17,14:37:45,11,11,1, 12.0,1,1, 26.086, 10721.839, 426.949, 52937.200 25/07/17,14:37:45,12,11,1, 12.0,1,1, 26.086, 10721.839, 426.957, 52937.172 25/07/17,14:37:45,13,11,1, 12.0,1,1, 26.086, 10721.842, 426.960, 52937.241 25/07/17,14:37:45,14,11,1, 12.0,1,1, 26.086, 10721.835, 426.942, 52937.173 25/07/17,14:37:45,15,11,1, 12.0,1,1, 26.086, 10721.835, 426.963, 52937.186 25/07/17,14:37:45,16,11,1, 12.0,1,1, 26.086, 10721.858, 426.955, 52937.180 25/07/17,14:37:45,17,11,1, 12.0,1,1, 26.086, 10721.852, 426.984, 52937.179 25/07/17,14:37:45,18,11,1, 12.0,1,1, 26.086, 10721.834, 426.967, 52937.227 25/07/17,14:37:45,19,11,1, 12.0,1,1, 26.086, 10721.862, 426.990, 52937.205 25/07/17,14:37:46,00,10,1, 12.0,1,1, 26.090, 10721.858, 426.990, 52937.205 25/07/17,14:37:46,01,10,1, 12.0,1,1, 26.090, 10721.851, 426.981, 52937.226 25/07/17,14:37:46,02,10,1, 12.0,1,1, 26.090, 10721.863, 426.982, 52937.185 25/07/17,14:37:46,03,10,1, 12.0,1,1, 26.090, 10721.866, 427.001, 52937.211 25/07/17,14:37:46,04,10,1, 12.0,1,1, 26.090, 10721.860, 426.995, 52937.198 25/07/17,14:37:46,05,10,1, 12.0,1,1, 26.090, 10721.850, 426.999, 52937.155 25/07/17,14:37:46,06,10,1, 12.0,1,1, 26.090, 10721.876, 426.998, 52937.235 25/07/17,14:37:46,07,10,1, 12.0,1,1, 26.090, 10721.850, 427.006, 52937.161 25/07/17,14:37:46,08,10,1, 12.0,1,1, 26.090, 10721.860, 427.023, 52937.156 25/07/17,14:37:46,09,10,1, 12.0,1,1, 26.090, 10721.877, 426.993, 52937.146 25/07/17,14:37:46,10,10,1, 12.0,1,1, 26.090, 10721.869, 427.013, 52937.213 25/07/17,14:37:46,11,10,1, 12.0,1,1, 26.090, 10721.873, 427.013, 52937.209 25/07/17,14:37:46,12,10,1, 12.0,1,1, 26.090, 10721.876, 427.030, 52937.177 25/07/17,14:37:46,13,10,1, 12.0,1,1, 26.090, 10721.869, 427.014, 52937.117 25/07/17,14:37:46,14,10,1, 12.0,1,1, 26.090, 10721.873, 426.998, 52937.118 25/07/17,14:37:46,15,10,1, 12.0,1,1, 26.090, 10721.861, 427.011, 52937.130 25/07/17,14:37:46,16,10,1, 12.0,1,1, 26.090, 10721.914, 427.044, 52937.120 25/07/17,14:37:46,17,10,1, 12.0,1,1, 26.090, 10721.865, 427.036, 52937.213 25/07/17,14:37:46,18,10,1, 12.0,1,1, 26.090, 10721.896, 427.053, 52937.147 25/07/17,14:37:46,19,10,1, 12.0,1,1, 26.090, 10721.891, 427.064, 52937.168 25/07/17,14:37:47,00,11,1, 11.9,1,1, 26.090, 10721.883, 427.064, 52937.168 25/07/17,14:37:47,01,11,1, 11.9,1,1, 26.090, 10721.897, 427.044, 52937.133 25/07/17,14:37:47,02,11,1, 11.9,1,1, 26.090, 10721.862, 427.026, 52937.159 25/07/17,14:37:47,03,11,1, 11.9,1,1, 26.090, 10721.898, 427.083, 52937.155 25/07/17,14:37:47,04,11,1, 11.9,1,1, 26.090, 10721.872, 427.061, 52937.130 25/07/17,14:37:47,05,11,1, 11.9,1,1, 26.090, 10721.863, 427.069, 52937.167 25/07/17,14:37:47,06,11,1, 11.9,1,1, 26.090, 10721.873, 427.059, 52937.118 25/07/17,14:37:47,07,11,1, 11.9,1,1, 26.090, 10721.878, 427.073, 52937.111 25/07/17,14:37:47,08,11,1, 11.9,1,1, 26.090, 10721.901, 427.091, 52937.192 25/07/17,14:37:47,09,11,1, 11.9,1,1, 26.090, 10721.880, 427.101, 52937.142 25/07/17,14:37:47,10,11,1, 11.9,1,1, 26.090, 10721.912, 427.086, 52937.106 25/07/17,14:37:47,11,11,1, 11.9,1,1, 26.090, 10721.909, 427.121, 52937.195 25/07/17,14:37:47,12,11,1, 11.9,1,1, 26.090, 10721.888, 427.124, 52937.216 25/07/17,14:37:47,13,11,1, 11.9,1,1, 26.090, 10721.882, 427.101, 52937.205 25/07/17,14:37:47,14,11,1, 11.9,1,1, 26.090, 10721.915, 427.107, 52937.190 25/07/17,14:37:47,15,11,1, 11.9,1,1, 26.090, 10721.895, 427.113, 52937.178 25/07/17,14:37:47,16,11,1, 11.9,1,1, 26.090, 10721.896, 427.093, 52937.057 25/07/17,14:37:47,17,11,1, 11.9,1,1, 26.090, 10721.897, 427.124, 52937.144 25/07/17,14:37:47,18,11,1, 11.9,1,1, 26.090, 10721.907, 427.124, 52937.089 25/07/17,14:37:47,19,11,1, 11.9,1,1, 26.090, 10721.907, 427.105, 52937.156 25/07/17,14:37:48,00,10,1, 11.9,1,1, 26.089, 10721.899, 427.105, 52937.156 25/07/17,14:37:48,01,10,1, 11.9,1,1, 26.089, 10721.909, 427.127, 52937.125 25/07/17,14:37:48,02,10,1, 11.9,1,1, 26.089, 10721.907, 427.125, 52937.059 25/07/17,14:37:48,03,10,1, 11.9,1,1, 26.089, 10721.917, 427.153, 52937.174 25/07/17,14:37:48,04,10,1, 11.9,1,1, 26.089, 10721.915, 427.187, 52937.112 25/07/17,14:37:48,05,10,1, 11.9,1,1, 26.089, 10721.941, 427.193, 52937.141 25/07/17,14:37:48,06,10,1, 11.9,1,1, 26.089, 10721.930, 427.171, 52937.099 25/07/17,14:37:48,07,10,1, 11.9,1,1, 26.089, 10721.911, 427.164, 52937.176 25/07/17,14:37:48,08,10,1, 11.9,1,1, 26.089, 10721.943, 427.171, 52937.093 25/07/17,14:37:48,09,10,1, 11.9,1,1, 26.089, 10721.962, 427.160, 52937.149 25/07/17,14:37:48,10,10,1, 11.9,1,1, 26.089, 10721.950, 427.194, 52937.140 25/07/17,14:37:48,11,10,1, 11.9,1,1, 26.089, 10721.923, 427.206, 52937.120 25/07/17,14:37:48,12,10,1, 11.9,1,1, 26.089, 10721.962, 427.206, 52937.071 25/07/17,14:37:48,13,10,1, 11.9,1,1, 26.089, 10721.933, 427.201, 52937.109 25/07/17,14:37:48,14,10,1, 11.9,1,1, 26.089, 10721.932, 427.219, 52937.076 25/07/17,14:37:48,15,10,1, 11.9,1,1, 26.089, 10721.942, 427.202, 52937.104 25/07/17,14:37:48,16,10,1, 11.9,1,1, 26.089, 10721.915, 427.203, 52937.121 25/07/17,14:37:48,17,10,1, 11.9,1,1, 26.089, 10721.938, 427.210, 52937.033 25/07/17,14:37:48,18,10,1, 11.9,1,1, 26.089, 10721.925, 427.237, 52937.150 25/07/17,14:37:48,19,10,1, 11.9,1,1, 26.089, 10721.941, 427.222, 52937.131 25/07/17,14:37:49,00,11,1, 11.9,1,1, 26.088, 10721.933, 427.222, 52937.131 25/07/17,14:37:49,01,11,1, 11.9,1,1, 26.088, 10721.943, 427.244, 52937.098 25/07/17,14:37:49,02,11,1, 11.9,1,1, 26.088, 10721.967, 427.261, 52937.119 25/07/17,14:37:49,03,11,1, 11.9,1,1, 26.088, 10721.955, 427.255, 52937.087 25/07/17,14:37:49,04,11,1, 11.9,1,1, 26.088, 10721.953, 427.293, 52937.130 25/07/17,14:37:49,05,11,1, 11.9,1,1, 26.088, 10721.944, 427.264, 52937.062 25/07/17,14:37:49,06,11,1, 11.9,1,1, 26.088, 10721.947, 427.281, 52937.126 25/07/17,14:37:49,07,11,1, 11.9,1,1, 26.088, 10721.946, 427.295, 52937.173 25/07/17,14:37:49,08,11,1, 11.9,1,1, 26.088, 10721.957, 427.326, 52937.120 25/07/17,14:37:49,09,11,1, 11.9,1,1, 26.088, 10721.947, 427.292, 52937.143 25/07/17,14:37:49,10,11,1, 11.9,1,1, 26.088, 10721.957, 427.316, 52937.071 25/07/17,14:37:49,11,11,1, 11.9,1,1, 26.088, 10721.928, 427.307, 52937.163 25/07/17,14:37:49,12,11,1, 11.9,1,1, 26.088, 10721.942, 427.335, 52937.107 25/07/17,14:37:49,13,11,1, 11.9,1,1, 26.088, 10721.941, 427.328, 52937.055 25/07/17,14:37:49,14,11,1, 11.9,1,1, 26.088, 10721.951, 427.329, 52937.068 25/07/17,14:37:49,15,11,1, 11.9,1,1, 26.088, 10721.942, 427.313, 52937.075 25/07/17,14:37:49,16,11,1, 11.9,1,1, 26.088, 10721.955, 427.360, 52937.074 25/07/17,14:37:49,17,11,1, 11.9,1,1, 26.088, 10721.933, 427.357, 52937.078 25/07/17,14:37:49,18,11,1, 11.9,1,1, 26.088, 10721.957, 427.355, 52937.014 25/07/17,14:37:49,19,11,1, 11.9,1,1, 26.088, 10721.963, 427.364, 52937.099 25/07/17,14:37:50,00,10,1, 11.9,1,1, 26.091, 10721.958, 427.364, 52937.099 25/07/17,14:37:50,01,10,1, 11.9,1,1, 26.091, 10721.967, 427.362, 52937.035 25/07/17,14:37:50,02,10,1, 11.9,1,1, 26.091, 10721.942, 427.373, 52937.167 25/07/17,14:37:50,03,10,1, 11.9,1,1, 26.091, 10721.961, 427.380, 52937.033 25/07/17,14:37:50,04,10,1, 11.9,1,1, 26.091, 10721.967, 427.387, 52937.041 25/07/17,14:37:50,05,10,1, 11.9,1,1, 26.091, 10721.958, 427.406, 52937.122 25/07/17,14:37:50,06,10,1, 11.9,1,1, 26.091, 10721.981, 427.391, 52937.088 25/07/17,14:37:50,07,10,1, 11.9,1,1, 26.091, 10721.952, 427.386, 52937.106 25/07/17,14:37:50,08,10,1, 11.9,1,1, 26.091, 10721.960, 427.421, 52937.116 25/07/17,14:37:50,09,10,1, 11.9,1,1, 26.091, 10721.947, 427.407, 52937.124 25/07/17,14:37:50,10,10,1, 11.9,1,1, 26.091, 10721.959, 427.413, 52937.081 25/07/17,14:37:50,11,10,1, 11.9,1,1, 26.091, 10721.974, 427.404, 52937.019 25/07/17,14:37:50,12,10,1, 11.9,1,1, 26.091, 10721.974, 427.452, 52937.067 25/07/17,14:37:50,13,10,1, 11.9,1,1, 26.091, 10722.001, 427.435, 52937.074 25/07/17,14:37:50,14,10,1, 11.9,1,1, 26.091, 10721.980, 427.440, 52937.031 25/07/17,14:37:50,15,10,1, 11.9,1,1, 26.091, 10721.999, 427.436, 52937.055 25/07/17,14:37:50,16,10,1, 11.9,1,1, 26.091, 10721.967, 427.419, 52937.014 25/07/17,14:37:50,17,10,1, 11.9,1,1, 26.091, 10721.985, 427.452, 52937.058 25/07/17,14:37:50,18,10,1, 11.9,1,1, 26.091, 10721.972, 427.449, 52937.048 25/07/17,14:37:50,19,10,1, 11.9,1,1, 26.091, 10721.976, 427.461, 52936.960 25/07/17,14:37:51,00,11,1, 12.0,1,1, 26.090, 10721.974, 427.461, 52936.960 25/07/17,14:37:51,01,11,1, 12.0,1,1, 26.090, 10721.974, 427.499, 52937.040 25/07/17,14:37:51,02,11,1, 12.0,1,1, 26.090, 10721.986, 427.477, 52937.021 25/07/17,14:37:51,03,11,1, 12.0,1,1, 26.090, 10721.991, 427.475, 52937.088 25/07/17,14:37:51,04,11,1, 12.0,1,1, 26.090, 10721.981, 427.480, 52937.049 25/07/17,14:37:51,05,11,1, 12.0,1,1, 26.090, 10721.973, 427.505, 52936.993 25/07/17,14:37:51,06,11,1, 12.0,1,1, 26.090, 10721.968, 427.478, 52937.065 25/07/17,14:37:51,07,11,1, 12.0,1,1, 26.090, 10721.962, 427.478, 52937.000 25/07/17,14:37:51,08,11,1, 12.0,1,1, 26.090, 10721.994, 427.503, 52936.966 25/07/17,14:37:51,09,11,1, 12.0,1,1, 26.090, 10721.964, 427.502, 52936.964 25/07/17,14:37:51,10,11,1, 12.0,1,1, 26.090, 10721.996, 427.511, 52937.013 25/07/17,14:37:51,11,11,1, 12.0,1,1, 26.090, 10722.005, 427.504, 52936.996 25/07/17,14:37:51,12,11,1, 12.0,1,1, 26.090, 10721.979, 427.498, 52936.990 25/07/17,14:37:51,13,11,1, 12.0,1,1, 26.090, 10721.997, 427.493, 52936.984 25/07/17,14:37:51,14,11,1, 12.0,1,1, 26.090, 10721.985, 427.520, 52937.040 25/07/17,14:37:51,15,11,1, 12.0,1,1, 26.090, 10722.003, 427.533, 52937.013 25/07/17,14:37:51,16,11,1, 12.0,1,1, 26.090, 10722.004, 427.522, 52936.997 25/07/17,14:37:51,17,11,1, 12.0,1,1, 26.090, 10721.995, 427.541, 52937.051 25/07/17,14:37:51,18,11,1, 12.0,1,1, 26.090, 10722.001, 427.530, 52936.948 25/07/17,14:37:51,19,11,1, 12.0,1,1, 26.090, 10722.002, 427.545, 52937.016 25/07/17,14:37:52,00,11,1, 11.9,1,1, 26.091, 10721.999, 427.545, 52937.016 25/07/17,14:37:52,01,11,1, 11.9,1,1, 26.091, 10722.002, 427.568, 52937.054 25/07/17,14:37:52,02,11,1, 11.9,1,1, 26.091, 10722.000, 427.580, 52937.043 25/07/17,14:37:52,03,11,1, 11.9,1,1, 26.091, 10722.015, 427.571, 52936.958 25/07/17,14:37:52,04,11,1, 11.9,1,1, 26.091, 10722.000, 427.578, 52937.050 25/07/17,14:37:52,05,11,1, 11.9,1,1, 26.091, 10722.016, 427.592, 52937.065 25/07/17,14:37:52,06,11,1, 11.9,1,1, 26.091, 10722.017, 427.575, 52936.965 25/07/17,14:37:52,07,11,1, 11.9,1,1, 26.091, 10721.981, 427.591, 52936.991 25/07/17,14:37:52,08,11,1, 11.9,1,1, 26.091, 10721.965, 427.590, 52937.007 25/07/17,14:37:52,09,11,1, 11.9,1,1, 26.091, 10721.982, 427.595, 52937.061 25/07/17,14:37:52,10,11,1, 11.9,1,1, 26.091, 10721.980, 427.583, 52937.010 25/07/17,14:37:52,11,11,1, 11.9,1,1, 26.091, 10721.992, 427.623, 52937.009 25/07/17,14:37:52,12,11,1, 11.9,1,1, 26.091, 10722.015, 427.624, 52937.006 25/07/17,14:37:52,13,11,1, 11.9,1,1, 26.091, 10721.997, 427.615, 52936.929 25/07/17,14:37:52,14,11,1, 11.9,1,1, 26.091, 10722.009, 427.628, 52936.973 25/07/17,14:37:52,15,11,1, 11.9,1,1, 26.091, 10722.016, 427.612, 52937.008 25/07/17,14:37:52,16,11,1, 11.9,1,1, 26.091, 10721.981, 427.611, 52936.974 25/07/17,14:37:52,17,11,1, 11.9,1,1, 26.091, 10722.017, 427.648, 52936.973 25/07/17,14:37:52,18,11,1, 11.9,1,1, 26.091, 10721.999, 427.629, 52936.967 25/07/17,14:37:52,19,11,1, 11.9,1,1, 26.091, 10721.974, 427.661, 52936.988 25/07/17,14:37:53,00,10,1, 11.9,1,1, 26.095, 10721.966, 427.661, 52936.988 25/07/17,14:37:53,01,10,1, 11.9,1,1, 26.095, 10721.998, 427.646, 52936.926 25/07/17,14:37:53,02,10,1, 11.9,1,1, 26.095, 10722.008, 427.682, 52937.033 25/07/17,14:37:53,03,10,1, 11.9,1,1, 26.095, 10722.011, 427.657, 52937.005 25/07/17,14:37:53,04,10,1, 11.9,1,1, 26.095, 10721.997, 427.678, 52936.941 25/07/17,14:37:53,05,10,1, 11.9,1,1, 26.095, 10721.993, 427.665, 52936.998 25/07/17,14:37:53,06,10,1, 11.9,1,1, 26.095, 10722.010, 427.652, 52936.902 25/07/17,14:37:53,07,10,1, 11.9,1,1, 26.095, 10722.013, 427.665, 52936.909 25/07/17,14:37:53,08,10,1, 11.9,1,1, 26.095, 10722.000, 427.691, 52936.999 25/07/17,14:37:53,09,10,1, 11.9,1,1, 26.095, 10722.012, 427.678, 52937.002 25/07/17,14:37:53,10,10,1, 11.9,1,1, 26.095, 10721.997, 427.705, 52936.930 25/07/17,14:37:53,11,10,1, 11.9,1,1, 26.095, 10722.009, 427.701, 52936.991 25/07/17,14:37:53,12,10,1, 11.9,1,1, 26.095, 10722.000, 427.702, 52936.994 25/07/17,14:37:53,13,10,1, 11.9,1,1, 26.095, 10721.991, 427.682, 52936.877 25/07/17,14:37:53,14,10,1, 11.9,1,1, 26.095, 10721.992, 427.695, 52936.879 25/07/17,14:37:53,15,10,1, 11.9,1,1, 26.095, 10722.014, 427.683, 52936.911 25/07/17,14:37:53,16,10,1, 11.9,1,1, 26.095, 10722.014, 427.701, 52936.920 25/07/17,14:37:53,17,10,1, 11.9,1,1, 26.095, 10722.008, 427.702, 52936.864 25/07/17,14:37:53,18,10,1, 11.9,1,1, 26.095, 10722.001, 427.711, 52936.924 25/07/17,14:37:53,19,10,1, 11.9,1,1, 26.095, 10721.994, 427.717, 52936.930 25/07/17,14:37:54,00,10,1, 11.9,1,1, 26.094, 10721.991, 427.717, 52936.930 25/07/17,14:37:54,01,10,1, 11.9,1,1, 26.094, 10721.976, 427.721, 52936.967 25/07/17,14:37:54,02,10,1, 11.9,1,1, 26.094, 10722.000, 427.726, 52936.931 25/07/17,14:37:54,03,10,1, 11.9,1,1, 26.094, 10721.980, 427.742, 52936.901 25/07/17,14:37:54,04,10,1, 11.9,1,1, 26.094, 10721.965, 427.747, 52936.921 25/07/17,14:37:54,05,10,1, 11.9,1,1, 26.094, 10721.985, 427.762, 52936.945 25/07/17,14:37:54,06,10,1, 11.9,1,1, 26.094, 10721.992, 427.763, 52936.915 25/07/17,14:37:54,07,10,1, 11.9,1,1, 26.094, 10721.996, 427.758, 52936.922 25/07/17,14:37:54,08,10,1, 11.9,1,1, 26.094, 10721.974, 427.779, 52936.939 25/07/17,14:37:54,09,10,1, 11.9,1,1, 26.094, 10721.981, 427.768, 52936.829 25/07/17,14:37:54,10,10,1, 11.9,1,1, 26.094, 10721.968, 427.787, 52936.892 25/07/17,14:37:54,11,10,1, 11.9,1,1, 26.094, 10722.011, 427.802, 52936.907 25/07/17,14:37:54,12,10,1, 11.9,1,1, 26.094, 10721.993, 427.813, 52936.870 25/07/17,14:37:54,13,10,1, 11.9,1,1, 26.094, 10721.995, 427.822, 52936.911 25/07/17,14:37:54,14,10,1, 11.9,1,1, 26.094, 10721.990, 427.828, 52936.914 25/07/17,14:37:54,15,10,1, 11.9,1,1, 26.094, 10722.027, 427.797, 52936.933 25/07/17,14:37:54,16,10,1, 11.9,1,1, 26.094, 10721.995, 427.793, 52936.851 25/07/17,14:37:54,17,10,1, 11.9,1,1, 26.094, 10721.992, 427.803, 52936.909 25/07/17,14:37:54,18,10,1, 11.9,1,1, 26.094, 10722.019, 427.824, 52936.886 25/07/17,14:37:54,19,10,1, 11.9,1,1, 26.094, 10722.020, 427.791, 52936.932 25/07/17,14:37:55,00,10,1, 11.9,1,1, 26.090, 10722.016, 427.791, 52936.932 25/07/17,14:37:55,01,10,1, 11.9,1,1, 26.090, 10722.009, 427.849, 52936.894 25/07/17,14:37:55,02,10,1, 11.9,1,1, 26.090, 10722.008, 427.802, 52936.793 25/07/17,14:37:55,03,10,1, 11.9,1,1, 26.090, 10722.023, 427.834, 52936.861 25/07/17,14:37:55,04,10,1, 11.9,1,1, 26.090, 10722.014, 427.818, 52936.849 25/07/17,14:37:55,05,10,1, 11.9,1,1, 26.090, 10721.999, 427.856, 52936.915 25/07/17,14:37:55,06,10,1, 11.9,1,1, 26.090, 10722.002, 427.852, 52936.844 25/07/17,14:37:55,07,10,1, 11.9,1,1, 26.090, 10722.006, 427.821, 52936.820 25/07/17,14:37:55,08,10,1, 11.9,1,1, 26.090, 10722.008, 427.845, 52936.844 25/07/17,14:37:55,09,10,1, 11.9,1,1, 26.090, 10721.991, 427.851, 52936.827 25/07/17,14:37:55,10,10,1, 11.9,1,1, 26.090, 10721.993, 427.855, 52936.816 25/07/17,14:37:55,11,10,1, 11.9,1,1, 26.090, 10722.001, 427.883, 52936.875 25/07/17,14:37:55,12,10,1, 11.9,1,1, 26.090, 10721.988, 427.848, 52936.804 25/07/17,14:37:55,13,10,1, 11.9,1,1, 26.090, 10721.999, 427.862, 52936.862 25/07/17,14:37:55,14,10,1, 11.9,1,1, 26.090, 10722.005, 427.866, 52936.828 25/07/17,14:37:55,15,10,1, 11.9,1,1, 26.090, 10722.020, 427.901, 52936.808 25/07/17,14:37:55,16,10,1, 11.9,1,1, 26.090, 10721.988, 427.884, 52936.775 25/07/17,14:37:55,17,10,1, 11.9,1,1, 26.090, 10722.024, 427.887, 52936.827 25/07/17,14:37:55,18,10,1, 11.9,1,1, 26.090, 10722.024, 427.882, 52936.832 25/07/17,14:37:55,19,10,1, 11.9,1,1, 26.090, 10722.039, 427.880, 52936.820 25/07/17,14:37:56,00,10,1, 11.9,1,1, 26.093, 10722.033, 427.880, 52936.820 25/07/17,14:37:56,01,10,1, 11.9,1,1, 26.093, 10722.016, 427.887, 52936.880 25/07/17,14:37:56,02,10,1, 11.9,1,1, 26.093, 10722.027, 427.912, 52936.902 25/07/17,14:37:56,03,10,1, 11.9,1,1, 26.093, 10722.015, 427.915, 52936.860 25/07/17,14:37:56,04,10,1, 11.9,1,1, 26.093, 10722.017, 427.905, 52936.780 25/07/17,14:37:56,05,10,1, 11.9,1,1, 26.093, 10722.032, 427.911, 52936.798 25/07/17,14:37:56,06,10,1, 11.9,1,1, 26.093, 10722.002, 427.895, 52936.861 25/07/17,14:37:56,07,10,1, 11.9,1,1, 26.093, 10722.015, 427.930, 52936.750 25/07/17,14:37:56,08,10,1, 11.9,1,1, 26.093, 10722.036, 427.937, 52936.791 25/07/17,14:37:56,09,10,1, 11.9,1,1, 26.093, 10722.028, 427.960, 52936.823 25/07/17,14:37:56,10,10,1, 11.9,1,1, 26.093, 10722.015, 427.950, 52936.826 25/07/17,14:37:56,11,10,1, 11.9,1,1, 26.093, 10721.997, 427.942, 52936.794 25/07/17,14:37:56,12,10,1, 11.9,1,1, 26.093, 10722.028, 427.959, 52936.777 25/07/17,14:37:56,13,10,1, 11.9,1,1, 26.093, 10722.017, 427.935, 52936.793 25/07/17,14:37:56,14,10,1, 11.9,1,1, 26.093, 10721.997, 427.939, 52936.782 25/07/17,14:37:56,15,10,1, 11.9,1,1, 26.093, 10722.010, 427.943, 52936.754 25/07/17,14:37:56,16,10,1, 11.9,1,1, 26.093, 10722.016, 427.949, 52936.788 25/07/17,14:37:56,17,10,1, 11.9,1,1, 26.093, 10722.030, 427.957, 52936.850 25/07/17,14:37:56,18,10,1, 11.9,1,1, 26.093, 10722.041, 427.954, 52936.753 25/07/17,14:37:56,19,10,1, 11.9,1,1, 26.093, 10722.023, 427.985, 52936.839 25/07/17,14:37:57,00,11,1, 12.0,1,1, 26.097, 10722.016, 427.985, 52936.839 25/07/17,14:37:57,01,11,1, 12.0,1,1, 26.097, 10722.012, 427.976, 52936.853 25/07/17,14:37:57,02,11,1, 12.0,1,1, 26.097, 10722.051, 428.176, 52937.521 25/07/17,14:37:57,03,11,1, 12.0,1,1, 26.097, 10722.048, 428.205, 52937.579 25/07/17,14:37:57,04,11,1, 12.0,1,1, 26.097, 10722.059, 428.207, 52937.624 25/07/17,14:37:57,05,11,1, 12.0,1,1, 26.097, 10722.032, 428.223, 52937.675 25/07/17,14:37:57,06,11,1, 12.0,1,1, 26.097, 10722.040, 428.221, 52937.513 25/07/17,14:37:57,07,11,1, 12.0,1,1, 26.097, 10722.041, 428.231, 52937.548 25/07/17,14:37:57,08,11,1, 12.0,1,1, 26.097, 10722.047, 428.227, 52937.537 25/07/17,14:37:57,09,11,1, 12.0,1,1, 26.097, 10722.057, 428.245, 52937.550 25/07/17,14:37:57,10,11,1, 12.0,1,1, 26.097, 10722.057, 428.242, 52937.545 25/07/17,14:37:57,11,11,1, 12.0,1,1, 26.097, 10722.045, 428.238, 52937.549 25/07/17,14:37:57,12,11,1, 12.0,1,1, 26.097, 10722.066, 428.241, 52937.512 25/07/17,14:37:57,13,11,1, 12.0,1,1, 26.097, 10722.032, 428.266, 52937.650 25/07/17,14:37:57,14,11,1, 12.0,1,1, 26.097, 10722.046, 428.247, 52937.601 25/07/17,14:37:57,15,11,1, 12.0,1,1, 26.097, 10722.036, 428.271, 52937.597 25/07/17,14:37:57,16,11,1, 12.0,1,1, 26.097, 10722.051, 428.280, 52937.633 25/07/17,14:37:57,17,11,1, 12.0,1,1, 26.097, 10722.052, 428.275, 52937.582 25/07/17,14:37:57,18,11,1, 12.0,1,1, 26.097, 10722.058, 428.294, 52937.596 25/07/17,14:37:57,19,11,1, 12.0,1,1, 26.097, 10722.064, 428.295, 52937.616 25/07/17,14:37:58,00,11,1, 12.0,1,1, 26.099, 10722.058, 428.295, 52937.616 25/07/17,14:37:58,01,11,1, 12.0,1,1, 26.099, 10722.063, 428.309, 52937.544 25/07/17,14:37:58,02,11,1, 12.0,1,1, 26.099, 10722.056, 428.310, 52937.571 25/07/17,14:37:58,03,11,1, 12.0,1,1, 26.099, 10722.083, 428.322, 52937.575 25/07/17,14:37:58,04,11,1, 12.0,1,1, 26.099, 10722.051, 428.292, 52937.487 25/07/17,14:37:58,05,11,1, 12.0,1,1, 26.099, 10722.051, 428.307, 52937.528 25/07/17,14:37:58,06,11,1, 12.0,1,1, 26.099, 10722.078, 428.351, 52937.602 25/07/17,14:37:58,07,11,1, 12.0,1,1, 26.099, 10722.053, 428.315, 52937.517 25/07/17,14:37:58,08,11,1, 12.0,1,1, 26.099, 10722.068, 428.317, 52937.559 25/07/17,14:37:58,09,11,1, 12.0,1,1, 26.099, 10722.062, 428.322, 52937.570 25/07/17,14:37:58,10,11,1, 12.0,1,1, 26.099, 10722.059, 428.327, 52937.527 25/07/17,14:37:58,11,11,1, 12.0,1,1, 26.099, 10722.040, 428.325, 52937.555 25/07/17,14:37:58,12,11,1, 12.0,1,1, 26.099, 10722.041, 428.343, 52937.513 25/07/17,14:37:58,13,11,1, 12.0,1,1, 26.099, 10722.068, 428.346, 52937.574 25/07/17,14:37:58,14,11,1, 12.0,1,1, 26.099, 10722.066, 428.361, 52937.611 25/07/17,14:37:58,15,11,1, 12.0,1,1, 26.099, 10722.060, 428.346, 52937.524 25/07/17,14:37:58,16,11,1, 12.0,1,1, 26.099, 10722.084, 428.343, 52937.481 25/07/17,14:37:58,17,11,1, 12.0,1,1, 26.099, 10722.044, 428.386, 52937.565 25/07/17,14:37:58,18,11,1, 12.0,1,1, 26.099, 10722.075, 428.355, 52937.496 25/07/17,14:37:58,19,11,1, 12.0,1,1, 26.099, 10722.078, 428.360, 52937.477 25/07/17,14:37:59,00,11,1, 11.8,1,1, 26.101, 10722.075, 428.360, 52937.477 25/07/17,14:37:59,01,11,1, 11.8,1,1, 26.101, 10722.060, 428.405, 52937.566 25/07/17,14:37:59,02,11,1, 11.8,1,1, 26.101, 10722.026, 428.373, 52937.509 25/07/17,14:37:59,03,11,1, 11.8,1,1, 26.101, 10722.060, 428.403, 52937.497 25/07/17,14:37:59,04,11,1, 11.8,1,1, 26.101, 10722.045, 428.408, 52937.448 25/07/17,14:37:59,05,11,1, 11.8,1,1, 26.101, 10722.029, 428.409, 52937.504 25/07/17,14:37:59,06,11,1, 11.8,1,1, 26.101, 10722.049, 428.437, 52937.461 25/07/17,14:37:59,07,11,1, 11.8,1,1, 26.101, 10722.047, 428.434, 52937.503 25/07/17,14:37:59,08,11,1, 11.8,1,1, 26.101, 10722.032, 428.408, 52937.550 25/07/17,14:37:59,09,11,1, 11.8,1,1, 26.101, 10722.059, 428.436, 52937.519 25/07/17,14:37:59,10,11,1, 11.8,1,1, 26.101, 10722.036, 428.450, 52937.517 25/07/17,14:37:59,11,11,1, 11.8,1,1, 26.101, 10722.040, 428.458, 52937.489 25/07/17,14:37:59,12,11,1, 11.8,1,1, 26.101, 10722.057, 428.449, 52937.440 25/07/17,14:37:59,13,11,1, 11.8,1,1, 26.101, 10722.047, 428.444, 52937.480 25/07/17,14:37:59,14,11,1, 11.8,1,1, 26.101, 10722.081, 428.461, 52937.504 25/07/17,14:37:59,15,11,1, 11.8,1,1, 26.101, 10722.046, 428.494, 52937.556 25/07/17,14:37:59,16,11,1, 11.8,1,1, 26.101, 10722.042, 428.496, 52937.520 25/07/17,14:37:59,17,11,1, 11.8,1,1, 26.101, 10722.033, 428.481, 52937.557 25/07/17,14:37:59,18,11,1, 11.8,1,1, 26.101, 10722.062, 428.493, 52937.556 25/07/17,14:37:59,19,11,1, 11.8,1,1, 26.101, 10722.065, 428.485, 52937.482 25/07/17,14:38:00,00,11,1, 11.9,1,1, 26.097, 10722.058, 428.485, 52937.482 25/07/17,14:38:00,01,11,1, 11.9,1,1, 26.097, 10722.040, 428.547, 52937.589 25/07/17,14:38:00,02,11,1, 11.9,1,1, 26.097, 10722.037, 428.341, 52936.768 25/07/17,14:38:00,03,11,1, 11.9,1,1, 26.097, 10722.031, 428.337, 52936.757 25/07/17,14:38:00,04,11,1, 11.9,1,1, 26.097, 10722.050, 428.311, 52936.696 25/07/17,14:38:00,05,11,1, 11.9,1,1, 26.097, 10722.053, 428.339, 52936.762 25/07/17,14:38:00,06,11,1, 11.9,1,1, 26.097, 10722.045, 428.342, 52936.638 25/07/17,14:38:00,07,11,1, 11.9,1,1, 26.097, 10722.019, 428.358, 52936.676 25/07/17,14:38:00,08,11,1, 11.9,1,1, 26.097, 10722.016, 428.353, 52936.711 25/07/17,14:38:00,09,11,1, 11.9,1,1, 26.097, 10722.011, 428.362, 52936.704 25/07/17,14:38:00,10,11,1, 11.9,1,1, 26.097, 10722.024, 428.368, 52936.650 25/07/17,14:38:00,11,11,1, 11.9,1,1, 26.097, 10722.040, 428.408, 52936.716 25/07/17,14:38:00,12,11,1, 11.9,1,1, 26.097, 10722.029, 428.380, 52936.708 25/07/17,14:38:00,13,11,1, 11.9,1,1, 26.097, 10722.005, 428.374, 52936.707 25/07/17,14:38:00,14,11,1, 11.9,1,1, 26.097, 10722.020, 428.369, 52936.721 25/07/17,14:38:00,15,11,1, 11.9,1,1, 26.097, 10722.028, 428.394, 52936.584 25/07/17,14:38:00,16,11,1, 11.9,1,1, 26.097, 10722.025, 428.384, 52936.710 25/07/17,14:38:00,17,11,1, 11.9,1,1, 26.097, 10722.000, 428.433, 52936.660 25/07/17,14:38:00,18,11,1, 11.9,1,1, 26.097, 10722.025, 428.408, 52936.707 25/07/17,14:38:00,19,11,1, 11.9,1,1, 26.097, 10722.004, 428.401, 52936.625 25/07/17,14:38:01,00,11,1, 12.0,1,1, 26.098, 10721.999, 428.401, 52936.625 25/07/17,14:38:01,01,11,1, 12.0,1,1, 26.098, 10722.012, 428.427, 52936.680 25/07/17,14:38:01,02,11,1, 12.0,1,1, 26.098, 10722.015, 428.439, 52936.672 25/07/17,14:38:01,03,11,1, 12.0,1,1, 26.098, 10722.028, 428.443, 52936.670 25/07/17,14:38:01,04,11,1, 12.0,1,1, 26.098, 10722.025, 428.458, 52936.699 25/07/17,14:38:01,05,11,1, 12.0,1,1, 26.098, 10722.014, 428.448, 52936.620 25/07/17,14:38:01,06,11,1, 12.0,1,1, 26.098, 10722.044, 428.457, 52936.574 25/07/17,14:38:01,07,11,1, 12.0,1,1, 26.098, 10722.043, 428.459, 52936.703 25/07/17,14:38:01,08,11,1, 12.0,1,1, 26.098, 10722.016, 428.464, 52936.652 25/07/17,14:38:01,09,11,1, 12.0,1,1, 26.098, 10722.039, 428.475, 52936.657 25/07/17,14:38:01,10,11,1, 12.0,1,1, 26.098, 10722.015, 428.476, 52936.666 25/07/17,14:38:01,11,11,1, 12.0,1,1, 26.098, 10722.040, 428.460, 52936.667 25/07/17,14:38:01,12,11,1, 12.0,1,1, 26.098, 10722.020, 428.468, 52936.590 25/07/17,14:38:01,13,11,1, 12.0,1,1, 26.098, 10722.043, 428.487, 52936.652 25/07/17,14:38:01,14,11,1, 12.0,1,1, 26.098, 10722.019, 428.502, 52936.586 25/07/17,14:38:01,15,11,1, 12.0,1,1, 26.098, 10722.039, 428.490, 52936.722 25/07/17,14:38:01,16,11,1, 12.0,1,1, 26.098, 10722.035, 428.513, 52936.624 25/07/17,14:38:01,17,11,1, 12.0,1,1, 26.098, 10722.017, 428.497, 52936.709 25/07/17,14:38:01,18,11,1, 12.0,1,1, 26.098, 10722.026, 428.517, 52936.683 25/07/17,14:38:01,19,11,1, 12.0,1,1, 26.098, 10722.004, 428.533, 52936.674 25/07/17,14:38:02,00,12,1, 12.0,1,1, 26.099, 10721.999, 428.533, 52936.674 25/07/17,14:38:02,01,12,1, 12.0,1,1, 26.099, 10722.043, 428.553, 52936.592 25/07/17,14:38:02,02,12,1, 12.0,1,1, 26.099, 10722.052, 428.563, 52936.650 25/07/17,14:38:02,03,12,1, 12.0,1,1, 26.099, 10722.024, 428.536, 52936.688 25/07/17,14:38:02,04,12,1, 12.0,1,1, 26.099, 10722.042, 428.563, 52936.659 25/07/17,14:38:02,05,12,1, 12.0,1,1, 26.099, 10722.060, 428.568, 52936.659 25/07/17,14:38:02,06,12,1, 12.0,1,1, 26.099, 10722.041, 428.567, 52936.636 25/07/17,14:38:02,07,12,1, 12.0,1,1, 26.099, 10722.040, 428.572, 52936.598 25/07/17,14:38:02,08,12,1, 12.0,1,1, 26.099, 10722.055, 428.563, 52936.633 25/07/17,14:38:02,09,12,1, 12.0,1,1, 26.099, 10722.056, 428.596, 52936.689 25/07/17,14:38:02,10,12,1, 12.0,1,1, 26.099, 10722.033, 428.570, 52936.654 25/07/17,14:38:02,11,12,1, 12.0,1,1, 26.099, 10722.035, 428.599, 52936.685 25/07/17,14:38:02,12,12,1, 12.0,1,1, 26.099, 10722.056, 428.572, 52936.577 25/07/17,14:38:02,13,12,1, 12.0,1,1, 26.099, 10722.044, 428.627, 52936.691 25/07/17,14:38:02,14,12,1, 12.0,1,1, 26.099, 10722.022, 428.608, 52936.663 25/07/17,14:38:02,15,12,1, 12.0,1,1, 26.099, 10722.056, 428.586, 52936.597 25/07/17,14:38:02,16,12,1, 12.0,1,1, 26.099, 10722.047, 428.601, 52936.631 25/07/17,14:38:02,17,12,1, 12.0,1,1, 26.099, 10722.045, 428.639, 52936.661 25/07/17,14:38:02,18,12,1, 12.0,1,1, 26.099, 10722.029, 428.593, 52936.569 25/07/17,14:38:02,19,12,1, 12.0,1,1, 26.099, 10722.026, 428.616, 52936.662 25/07/17,14:38:03,00,11,1, 11.9,1,1, 26.097, 10722.024, 428.616, 52936.662 25/07/17,14:38:03,01,11,1, 11.9,1,1, 26.097, 10722.045, 428.642, 52936.533 25/07/17,14:38:03,02,11,1, 11.9,1,1, 26.097, 10722.011, 428.626, 52936.552 25/07/17,14:38:03,03,11,1, 11.9,1,1, 26.097, 10722.047, 428.676, 52936.542 25/07/17,14:38:03,04,11,1, 11.9,1,1, 26.097, 10722.063, 428.679, 52936.628 25/07/17,14:38:03,05,11,1, 11.9,1,1, 26.097, 10722.059, 428.640, 52936.522 25/07/17,14:38:03,06,11,1, 11.9,1,1, 26.097, 10722.041, 428.660, 52936.608 25/07/17,14:38:03,07,11,1, 11.9,1,1, 26.097, 10722.030, 428.649, 52936.525 25/07/17,14:38:03,08,11,1, 11.9,1,1, 26.097, 10722.041, 428.642, 52936.496 25/07/17,14:38:03,09,11,1, 11.9,1,1, 26.097, 10722.041, 428.649, 52936.532 25/07/17,14:38:03,10,11,1, 11.9,1,1, 26.097, 10722.052, 428.660, 52936.592 25/07/17,14:38:03,11,11,1, 11.9,1,1, 26.097, 10722.041, 428.681, 52936.538 25/07/17,14:38:03,12,11,1, 11.9,1,1, 26.097, 10722.060, 428.704, 52936.585 25/07/17,14:38:03,13,11,1, 11.9,1,1, 26.097, 10722.014, 428.685, 52936.533 25/07/17,14:38:03,14,11,1, 11.9,1,1, 26.097, 10722.053, 428.680, 52936.504 25/07/17,14:38:03,15,11,1, 11.9,1,1, 26.097, 10722.043, 428.684, 52936.582 25/07/17,14:38:03,16,11,1, 11.9,1,1, 26.097, 10722.009, 428.694, 52936.529 25/07/17,14:38:03,17,11,1, 11.9,1,1, 26.097, 10722.036, 428.692, 52936.498 25/07/17,14:38:03,18,11,1, 11.9,1,1, 26.097, 10722.025, 428.679, 52936.547 25/07/17,14:38:03,19,11,1, 11.9,1,1, 26.097, 10722.029, 428.697, 52936.564 25/07/17,14:38:04,00,10,1, 11.9,1,1, 26.098, 10722.024, 428.697, 52936.564 25/07/17,14:38:04,01,10,1, 11.9,1,1, 26.098, 10722.039, 428.724, 52936.490 25/07/17,14:38:04,02,10,1, 11.9,1,1, 26.098, 10722.029, 428.720, 52936.538 25/07/17,14:38:04,03,10,1, 11.9,1,1, 26.098, 10722.018, 428.714, 52936.523 25/07/17,14:38:04,04,10,1, 11.9,1,1, 26.098, 10722.056, 428.747, 52936.622 25/07/17,14:38:04,05,10,1, 11.9,1,1, 26.098, 10722.021, 428.743, 52936.744 25/07/17,14:38:04,06,10,1, 11.9,1,1, 26.098, 10722.081, 428.717, 52936.619 25/07/17,14:38:04,07,10,1, 11.9,1,1, 26.098, 10722.038, 428.730, 52936.534 25/07/17,14:38:04,08,10,1, 11.9,1,1, 26.098, 10722.058, 428.760, 52936.511 25/07/17,14:38:04,09,10,1, 11.9,1,1, 26.098, 10722.067, 428.768, 52936.545 25/07/17,14:38:04,10,10,1, 11.9,1,1, 26.098, 10722.065, 428.764, 52936.573 25/07/17,14:38:04,11,10,1, 11.9,1,1, 26.098, 10722.046, 428.774, 52936.495 25/07/17,14:38:04,12,10,1, 11.9,1,1, 26.098, 10722.053, 428.784, 52936.558 25/07/17,14:38:04,13,10,1, 11.9,1,1, 26.098, 10722.053, 428.758, 52936.548 25/07/17,14:38:04,14,10,1, 11.9,1,1, 26.098, 10722.062, 428.776, 52936.531 25/07/17,14:38:04,15,10,1, 11.9,1,1, 26.098, 10722.038, 428.762, 52936.546 25/07/17,14:38:04,16,10,1, 11.9,1,1, 26.098, 10722.051, 428.764, 52936.573 25/07/17,14:38:04,17,10,1, 11.9,1,1, 26.098, 10722.054, 428.778, 52936.550 25/07/17,14:38:04,18,10,1, 11.9,1,1, 26.098, 10722.046, 428.761, 52936.481 25/07/17,14:38:04,19,10,1, 11.9,1,1, 26.098, 10722.026, 428.798, 52936.595 25/07/17,14:38:05,00,11,1, 11.9,1,1, 26.100, 10722.024, 428.798, 52936.595 25/07/17,14:38:05,01,11,1, 11.9,1,1, 26.100, 10722.029, 428.790, 52936.465 25/07/17,14:38:05,02,11,1, 11.9,1,1, 26.100, 10722.032, 428.785, 52936.562 25/07/17,14:38:05,03,11,1, 11.9,1,1, 26.100, 10722.031, 428.821, 52936.461 25/07/17,14:38:05,04,11,1, 11.9,1,1, 26.100, 10722.038, 428.807, 52936.488 25/07/17,14:38:05,05,11,1, 11.9,1,1, 26.100, 10722.017, 428.823, 52936.550 25/07/17,14:38:05,06,11,1, 11.9,1,1, 26.100, 10722.024, 428.830, 52936.489 25/07/17,14:38:05,07,11,1, 11.9,1,1, 26.100, 10722.048, 428.853, 52936.518 25/07/17,14:38:05,08,11,1, 11.9,1,1, 26.100, 10722.027, 428.818, 52936.470 25/07/17,14:38:05,09,11,1, 11.9,1,1, 26.100, 10722.057, 428.834, 52936.467 25/07/17,14:38:05,10,11,1, 11.9,1,1, 26.100, 10722.036, 428.837, 52936.466 25/07/17,14:38:05,11,11,1, 11.9,1,1, 26.100, 10722.035, 428.837, 52936.468 25/07/17,14:38:05,12,11,1, 11.9,1,1, 26.100, 10722.059, 428.855, 52936.523 25/07/17,14:38:05,13,11,1, 11.9,1,1, 26.100, 10722.047, 428.861, 52936.432 25/07/17,14:38:05,14,11,1, 11.9,1,1, 26.100, 10722.021, 428.854, 52936.452 25/07/17,14:38:05,15,11,1, 11.9,1,1, 26.100, 10722.023, 428.868, 52936.516 25/07/17,14:38:05,16,11,1, 11.9,1,1, 26.100, 10722.050, 428.850, 52936.433 25/07/17,14:38:05,17,11,1, 11.9,1,1, 26.100, 10722.032, 428.867, 52936.446 25/07/17,14:38:05,18,11,1, 11.9,1,1, 26.100, 10722.050, 428.883, 52936.475 25/07/17,14:38:05,19,11,1, 11.9,1,1, 26.100, 10722.051, 428.884, 52936.519 25/07/17,14:38:06,00,11,1, 11.9,1,1, 26.096, 10722.049, 428.884, 52936.519 25/07/17,14:38:06,01,11,1, 11.9,1,1, 26.096, 10722.014, 428.891, 52936.423 25/07/17,14:38:06,02,11,1, 11.9,1,1, 26.096, 10722.043, 428.921, 52936.506 25/07/17,14:38:06,03,11,1, 11.9,1,1, 26.096, 10722.037, 428.908, 52936.457 25/07/17,14:38:06,04,11,1, 11.9,1,1, 26.096, 10722.019, 428.920, 52936.411 25/07/17,14:38:06,05,11,1, 11.9,1,1, 26.096, 10722.049, 428.925, 52936.433 25/07/17,14:38:06,06,11,1, 11.9,1,1, 26.096, 10722.048, 428.918, 52936.452 25/07/17,14:38:06,07,11,1, 11.9,1,1, 26.096, 10722.030, 428.930, 52936.406 25/07/17,14:38:06,08,11,1, 11.9,1,1, 26.096, 10722.044, 428.927, 52936.448 25/07/17,14:38:06,09,11,1, 11.9,1,1, 26.096, 10722.048, 428.917, 52936.369 25/07/17,14:38:06,10,11,1, 11.9,1,1, 26.096, 10722.059, 428.928, 52936.436 25/07/17,14:38:06,11,11,1, 11.9,1,1, 26.096, 10722.028, 428.910, 52936.474 25/07/17,14:38:06,12,11,1, 11.9,1,1, 26.096, 10722.040, 428.936, 52936.403 25/07/17,14:38:06,13,11,1, 11.9,1,1, 26.096, 10722.053, 428.920, 52936.417 25/07/17,14:38:06,14,11,1, 11.9,1,1, 26.096, 10722.055, 428.927, 52936.426 25/07/17,14:38:06,15,11,1, 11.9,1,1, 26.096, 10722.025, 428.952, 52936.469 25/07/17,14:38:06,16,11,1, 11.9,1,1, 26.096, 10722.024, 428.967, 52936.458 25/07/17,14:38:06,17,11,1, 11.9,1,1, 26.096, 10722.057, 428.984, 52936.395 25/07/17,14:38:06,18,11,1, 11.9,1,1, 26.096, 10722.032, 428.978, 52936.490 25/07/17,14:38:06,19,11,1, 11.9,1,1, 26.096, 10722.035, 428.976, 52936.459 25/07/17,14:38:07,00,11,1, 11.9,1,1, 26.099, 10722.033, 428.976, 52936.459 25/07/17,14:38:07,01,11,1, 11.9,1,1, 26.099, 10722.064, 429.010, 52936.418 25/07/17,14:38:07,02,11,1, 11.9,1,1, 26.099, 10722.037, 428.991, 52936.420 25/07/17,14:38:07,03,11,1, 11.9,1,1, 26.099, 10722.059, 429.002, 52936.403 25/07/17,14:38:07,04,11,1, 11.9,1,1, 26.099, 10722.037, 429.018, 52936.410 25/07/17,14:38:07,05,11,1, 11.9,1,1, 26.099, 10722.032, 429.027, 52936.471 25/07/17,14:38:07,06,11,1, 11.9,1,1, 26.099, 10722.040, 429.027, 52936.443 25/07/17,14:38:07,07,11,1, 11.9,1,1, 26.099, 10722.029, 429.046, 52936.410 25/07/17,14:38:07,08,11,1, 11.9,1,1, 26.099, 10722.027, 429.033, 52936.480 25/07/17,14:38:07,09,11,1, 11.9,1,1, 26.099, 10722.011, 429.062, 52936.387 25/07/17,14:38:07,10,11,1, 11.9,1,1, 26.099, 10722.039, 429.034, 52936.382 25/07/17,14:38:07,11,11,1, 11.9,1,1, 26.099, 10722.033, 429.053, 52936.424 25/07/17,14:38:07,12,11,1, 11.9,1,1, 26.099, 10722.041, 429.054, 52936.388 25/07/17,14:38:07,13,11,1, 11.9,1,1, 26.099, 10722.039, 429.070, 52936.409 25/07/17,14:38:07,14,11,1, 11.9,1,1, 26.099, 10722.048, 429.067, 52936.413 25/07/17,14:38:07,15,11,1, 11.9,1,1, 26.099, 10722.041, 429.060, 52936.382 25/07/17,14:38:07,16,11,1, 11.9,1,1, 26.099, 10722.040, 429.059, 52936.341 25/07/17,14:38:07,17,11,1, 11.9,1,1, 26.099, 10722.031, 429.069, 52936.349 25/07/17,14:38:07,18,11,1, 11.9,1,1, 26.099, 10722.025, 429.073, 52936.336 25/07/17,14:38:07,19,11,1, 11.9,1,1, 26.099, 10722.013, 429.080, 52936.363 25/07/17,14:38:08,00,11,1, 11.8,1,1, 26.104, 10722.008, 429.080, 52936.363 25/07/17,14:38:08,01,11,1, 11.8,1,1, 26.104, 10722.044, 429.073, 52936.332 25/07/17,14:38:08,02,11,1, 11.8,1,1, 26.104, 10722.022, 429.086, 52936.277 25/07/17,14:38:08,03,11,1, 11.8,1,1, 26.104, 10722.020, 429.078, 52936.336 25/07/17,14:38:08,04,11,1, 11.8,1,1, 26.104, 10722.034, 429.115, 52936.342 25/07/17,14:38:08,05,11,1, 11.8,1,1, 26.104, 10722.013, 429.108, 52936.280 25/07/17,14:38:08,06,11,1, 11.8,1,1, 26.104, 10722.016, 429.113, 52936.350 25/07/17,14:38:08,07,11,1, 11.8,1,1, 26.104, 10722.023, 429.109, 52936.372 25/07/17,14:38:08,08,11,1, 11.8,1,1, 26.104, 10722.040, 429.126, 52936.349 25/07/17,14:38:08,09,11,1, 11.8,1,1, 26.104, 10722.022, 429.107, 52936.302 25/07/17,14:38:08,10,11,1, 11.8,1,1, 26.104, 10722.019, 429.120, 52936.377 25/07/17,14:38:08,11,11,1, 11.8,1,1, 26.104, 10722.021, 429.142, 52936.329 25/07/17,14:38:08,12,11,1, 11.8,1,1, 26.104, 10722.000, 429.137, 52936.360 25/07/17,14:38:08,13,11,1, 11.8,1,1, 26.104, 10722.002, 429.133, 52936.347 25/07/17,14:38:08,14,11,1, 11.8,1,1, 26.104, 10722.006, 429.145, 52936.350 25/07/17,14:38:08,15,11,1, 11.8,1,1, 26.104, 10722.016, 429.156, 52936.325 25/07/17,14:38:08,16,11,1, 11.8,1,1, 26.104, 10722.017, 429.166, 52936.348 25/07/17,14:38:08,17,11,1, 11.8,1,1, 26.104, 10722.003, 429.140, 52936.327 25/07/17,14:38:08,18,11,1, 11.8,1,1, 26.104, 10722.031, 429.176, 52936.292 25/07/17,14:38:08,19,11,1, 11.8,1,1, 26.104, 10721.998, 429.177, 52936.390 25/07/17,14:38:09,00,11,1, 11.9,1,1, 26.098, 10721.991, 429.177, 52936.390 25/07/17,14:38:09,01,11,1, 11.9,1,1, 26.098, 10722.009, 429.177, 52936.332 25/07/17,14:38:09,02,11,1, 11.9,1,1, 26.098, 10722.014, 429.183, 52936.274 25/07/17,14:38:09,03,11,1, 11.9,1,1, 26.098, 10722.021, 429.184, 52936.241 25/07/17,14:38:09,04,11,1, 11.9,1,1, 26.098, 10722.000, 429.170, 52936.350 25/07/17,14:38:09,05,11,1, 11.9,1,1, 26.098, 10722.018, 429.195, 52936.272 25/07/17,14:38:09,06,11,1, 11.9,1,1, 26.098, 10722.024, 429.185, 52936.255 25/07/17,14:38:09,07,11,1, 11.9,1,1, 26.098, 10722.034, 429.199, 52936.304 25/07/17,14:38:09,08,11,1, 11.9,1,1, 26.098, 10721.991, 429.187, 52936.314 25/07/17,14:38:09,09,11,1, 11.9,1,1, 26.098, 10722.038, 429.199, 52936.278 25/07/17,14:38:09,10,11,1, 11.9,1,1, 26.098, 10722.014, 429.194, 52936.318 25/07/17,14:38:09,11,11,1, 11.9,1,1, 26.098, 10721.996, 429.194, 52936.287 25/07/17,14:38:09,12,11,1, 11.9,1,1, 26.098, 10721.985, 429.225, 52936.329 25/07/17,14:38:09,13,11,1, 11.9,1,1, 26.098, 10722.004, 429.226, 52936.327 25/07/17,14:38:09,14,11,1, 11.9,1,1, 26.098, 10722.008, 429.220, 52936.249 25/07/17,14:38:09,15,11,1, 11.9,1,1, 26.098, 10722.019, 429.228, 52936.289 25/07/17,14:38:09,16,11,1, 11.9,1,1, 26.098, 10722.009, 429.227, 52936.204 25/07/17,14:38:09,17,11,1, 11.9,1,1, 26.098, 10722.012, 429.224, 52936.267 25/07/17,14:38:09,18,11,1, 11.9,1,1, 26.098, 10722.021, 429.225, 52936.213 25/07/17,14:38:09,19,11,1, 11.9,1,1, 26.098, 10722.009, 429.225, 52936.219 25/07/17,14:38:10,00,11,1, 11.9,1,1, 26.107, 10722.008, 429.225, 52936.219 25/07/17,14:38:10,01,11,1, 11.9,1,1, 26.107, 10721.973, 429.254, 52936.258 25/07/17,14:38:10,02,11,1, 11.9,1,1, 26.107, 10721.997, 429.221, 52936.232 25/07/17,14:38:10,03,11,1, 11.9,1,1, 26.107, 10721.987, 429.256, 52936.250 25/07/17,14:38:10,04,11,1, 11.9,1,1, 26.107, 10721.996, 429.252, 52936.209 25/07/17,14:38:10,05,11,1, 11.9,1,1, 26.107, 10722.008, 429.240, 52936.202 25/07/17,14:38:10,06,11,1, 11.9,1,1, 26.107, 10722.005, 429.253, 52936.200 25/07/17,14:38:10,07,11,1, 11.9,1,1, 26.107, 10722.036, 429.258, 52936.209 25/07/17,14:38:10,08,11,1, 11.9,1,1, 26.107, 10722.014, 429.234, 52936.214 25/07/17,14:38:10,09,11,1, 11.9,1,1, 26.107, 10722.019, 429.245, 52936.247 25/07/17,14:38:10,10,11,1, 11.9,1,1, 26.107, 10722.018, 429.263, 52936.253 25/07/17,14:38:10,11,11,1, 11.9,1,1, 26.107, 10722.015, 429.282, 52936.229 25/07/17,14:38:10,12,11,1, 11.9,1,1, 26.107, 10722.021, 429.266, 52936.217 25/07/17,14:38:10,13,11,1, 11.9,1,1, 26.107, 10722.034, 429.282, 52936.288 25/07/17,14:38:10,14,11,1, 11.9,1,1, 26.107, 10722.019, 429.267, 52936.263 25/07/17,14:38:10,15,11,1, 11.9,1,1, 26.107, 10722.007, 429.295, 52936.285 25/07/17,14:38:10,16,11,1, 11.9,1,1, 26.107, 10722.012, 429.257, 52936.150 25/07/17,14:38:10,17,11,1, 11.9,1,1, 26.107, 10722.015, 429.281, 52936.195 25/07/17,14:38:10,18,11,1, 11.9,1,1, 26.107, 10721.984, 429.298, 52936.193 25/07/17,14:38:10,19,11,1, 11.9,1,1, 26.107, 10722.032, 429.291, 52936.243 25/07/17,14:38:11,00,11,1, 12.0,1,1, 26.101, 10722.024, 429.291, 52936.243 25/07/17,14:38:11,01,11,1, 12.0,1,1, 26.101, 10722.005, 429.318, 52936.244 25/07/17,14:38:11,02,11,1, 12.0,1,1, 26.101, 10721.997, 429.317, 52936.183 25/07/17,14:38:11,03,11,1, 12.0,1,1, 26.101, 10722.018, 429.319, 52936.256 25/07/17,14:38:11,04,11,1, 12.0,1,1, 26.101, 10722.034, 429.307, 52936.165 25/07/17,14:38:11,05,11,1, 12.0,1,1, 26.101, 10722.003, 429.333, 52936.155 25/07/17,14:38:11,06,11,1, 12.0,1,1, 26.101, 10721.997, 429.300, 52936.146 25/07/17,14:38:11,07,11,1, 12.0,1,1, 26.101, 10722.000, 429.313, 52936.206 25/07/17,14:38:11,08,11,1, 12.0,1,1, 26.101, 10721.999, 429.311, 52936.253 25/07/17,14:38:11,09,11,1, 12.0,1,1, 26.101, 10722.032, 429.314, 52936.260 25/07/17,14:38:11,10,11,1, 12.0,1,1, 26.101, 10722.016, 429.321, 52936.237 25/07/17,14:38:11,11,11,1, 12.0,1,1, 26.101, 10722.008, 429.312, 52936.225 25/07/17,14:38:11,12,11,1, 12.0,1,1, 26.101, 10722.008, 429.325, 52936.174 25/07/17,14:38:11,13,11,1, 12.0,1,1, 26.101, 10722.014, 429.305, 52936.145 25/07/17,14:38:11,14,11,1, 12.0,1,1, 26.101, 10722.002, 429.325, 52936.172 25/07/17,14:38:11,15,11,1, 12.0,1,1, 26.101, 10722.005, 429.350, 52936.198 25/07/17,14:38:11,16,11,1, 12.0,1,1, 26.101, 10721.992, 429.332, 52936.158 25/07/17,14:38:11,17,11,1, 12.0,1,1, 26.101, 10722.011, 429.332, 52936.190 25/07/17,14:38:11,18,11,1, 12.0,1,1, 26.101, 10722.016, 429.347, 52936.214 25/07/17,14:38:11,19,11,1, 12.0,1,1, 26.101, 10722.016, 429.349, 52936.149 25/07/17,14:38:12,00,11,1, 11.9,1,1, 26.099, 10722.008, 429.349, 52936.149 25/07/17,14:38:12,01,11,1, 11.9,1,1, 26.099, 10721.998, 429.345, 52936.133 25/07/17,14:38:12,02,11,1, 11.9,1,1, 26.099, 10722.011, 429.340, 52936.229 25/07/17,14:38:12,03,11,1, 11.9,1,1, 26.099, 10721.993, 429.356, 52936.147 25/07/17,14:38:12,04,11,1, 11.9,1,1, 26.099, 10721.995, 429.366, 52936.144 25/07/17,14:38:12,05,11,1, 11.9,1,1, 26.099, 10721.990, 429.379, 52936.094 25/07/17,14:38:12,06,11,1, 11.9,1,1, 26.099, 10721.995, 429.351, 52936.115 25/07/17,14:38:12,07,11,1, 11.9,1,1, 26.099, 10722.016, 429.381, 52936.167 25/07/17,14:38:12,08,11,1, 11.9,1,1, 26.099, 10721.999, 429.379, 52936.120 25/07/17,14:38:12,09,11,1, 11.9,1,1, 26.099, 10721.975, 429.351, 52936.149 25/07/17,14:38:12,10,11,1, 11.9,1,1, 26.099, 10721.995, 429.354, 52936.130 25/07/17,14:38:12,11,11,1, 11.9,1,1, 26.099, 10721.979, 429.353, 52936.106 25/07/17,14:38:12,12,11,1, 11.9,1,1, 26.099, 10721.981, 429.363, 52936.122 25/07/17,14:38:12,13,11,1, 11.9,1,1, 26.099, 10721.977, 429.371, 52936.122 25/07/17,14:38:12,14,11,1, 11.9,1,1, 26.099, 10721.971, 429.385, 52936.162 25/07/17,14:38:12,15,11,1, 11.9,1,1, 26.099, 10722.020, 429.403, 52936.173 25/07/17,14:38:12,16,11,1, 11.9,1,1, 26.099, 10721.993, 429.398, 52936.097 25/07/17,14:38:12,17,11,1, 11.9,1,1, 26.099, 10722.009, 429.381, 52936.120 25/07/17,14:38:12,18,11,1, 11.9,1,1, 26.099, 10721.996, 429.392, 52936.130 25/07/17,14:38:12,19,11,1, 11.9,1,1, 26.099, 10722.019, 429.414, 52936.095 25/07/17,14:38:13,00,11,1, 12.0,1,1, 26.100, 10722.016, 429.414, 52936.095 25/07/17,14:38:13,01,11,1, 12.0,1,1, 26.100, 10722.004, 429.421, 52936.133 25/07/17,14:38:13,02,11,1, 12.0,1,1, 26.100, 10722.015, 429.369, 52936.125 25/07/17,14:38:13,03,11,1, 12.0,1,1, 26.100, 10722.005, 429.420, 52936.172 25/07/17,14:38:13,04,11,1, 12.0,1,1, 26.100, 10722.012, 429.422, 52936.116 25/07/17,14:38:13,05,11,1, 12.0,1,1, 26.100, 10721.990, 429.418, 52936.060 25/07/17,14:38:13,06,11,1, 12.0,1,1, 26.100, 10721.994, 429.416, 52936.029 25/07/17,14:38:13,07,11,1, 12.0,1,1, 26.100, 10722.003, 429.413, 52936.100 25/07/17,14:38:13,08,11,1, 12.0,1,1, 26.100, 10721.984, 429.415, 52936.038 25/07/17,14:38:13,09,11,1, 12.0,1,1, 26.100, 10721.982, 429.428, 52936.112 25/07/17,14:38:13,10,11,1, 12.0,1,1, 26.100, 10722.005, 429.426, 52936.051 25/07/17,14:38:13,11,11,1, 12.0,1,1, 26.100, 10721.990, 429.451, 52936.082 25/07/17,14:38:13,12,11,1, 12.0,1,1, 26.100, 10722.003, 429.431, 52936.049 25/07/17,14:38:13,13,11,1, 12.0,1,1, 26.100, 10722.011, 429.430, 52935.991 25/07/17,14:38:13,14,11,1, 12.0,1,1, 26.100, 10722.006, 429.443, 52936.111 25/07/17,14:38:13,15,11,1, 12.0,1,1, 26.100, 10722.013, 429.461, 52936.116 25/07/17,14:38:13,16,11,1, 12.0,1,1, 26.100, 10721.966, 429.448, 52936.060 25/07/17,14:38:13,17,11,1, 12.0,1,1, 26.100, 10721.994, 429.421, 52936.077 25/07/17,14:38:13,18,11,1, 12.0,1,1, 26.100, 10722.005, 429.449, 52936.078 25/07/17,14:38:13,19,11,1, 12.0,1,1, 26.100, 10721.995, 429.443, 52936.105 25/07/17,14:38:14,00,11,1, 11.9,1,1, 26.103, 10721.991, 429.443, 52936.105 25/07/17,14:38:14,01,11,1, 11.9,1,1, 26.103, 10722.006, 429.462, 52936.010 25/07/17,14:38:14,02,11,1, 11.9,1,1, 26.103, 10721.975, 429.481, 52936.028 25/07/17,14:38:14,03,11,1, 11.9,1,1, 26.103, 10721.974, 429.474, 52936.099 25/07/17,14:38:14,04,11,1, 11.9,1,1, 26.103, 10721.989, 429.478, 52935.986 25/07/17,14:38:14,05,11,1, 11.9,1,1, 26.103, 10721.977, 429.471, 52936.036 25/07/17,14:38:14,06,11,1, 11.9,1,1, 26.103, 10721.997, 429.475, 52936.008 25/07/17,14:38:14,07,11,1, 11.9,1,1, 26.103, 10721.986, 429.458, 52935.961 25/07/17,14:38:14,08,11,1, 11.9,1,1, 26.103, 10721.987, 429.459, 52936.000 25/07/17,14:38:14,09,11,1, 11.9,1,1, 26.103, 10721.992, 429.475, 52936.037 25/07/17,14:38:14,10,11,1, 11.9,1,1, 26.103, 10722.016, 429.479, 52935.994 25/07/17,14:38:14,11,11,1, 11.9,1,1, 26.103, 10721.993, 429.494, 52936.012 25/07/17,14:38:14,12,11,1, 11.9,1,1, 26.103, 10721.990, 429.513, 52935.997 25/07/17,14:38:14,13,11,1, 11.9,1,1, 26.103, 10721.998, 429.488, 52936.004 25/07/17,14:38:14,14,11,1, 11.9,1,1, 26.103, 10722.003, 429.493, 52936.019 25/07/17,14:38:14,15,11,1, 11.9,1,1, 26.103, 10721.994, 429.477, 52935.957 25/07/17,14:38:14,16,11,1, 11.9,1,1, 26.103, 10722.015, 429.507, 52936.052 25/07/17,14:38:14,17,11,1, 11.9,1,1, 26.103, 10722.005, 429.494, 52936.013 25/07/17,14:38:14,18,11,1, 11.9,1,1, 26.103, 10721.978, 429.511, 52936.065 25/07/17,14:38:14,19,11,1, 11.9,1,1, 26.103, 10722.005, 429.524, 52936.022 25/07/17,14:38:15,00,10,1, 11.9,1,1, 26.105, 10721.999, 429.524, 52936.022 25/07/17,14:38:15,01,10,1, 11.9,1,1, 26.105, 10722.002, 429.493, 52936.044 25/07/17,14:38:15,02,10,1, 11.9,1,1, 26.105, 10722.028, 429.514, 52935.986 25/07/17,14:38:15,03,10,1, 11.9,1,1, 26.105, 10721.999, 429.500, 52935.992 25/07/17,14:38:15,04,10,1, 11.9,1,1, 26.105, 10722.007, 429.524, 52936.037 25/07/17,14:38:15,05,10,1, 11.9,1,1, 26.105, 10721.985, 429.510, 52935.925 25/07/17,14:38:15,06,10,1, 11.9,1,1, 26.105, 10721.994, 429.524, 52935.994 25/07/17,14:38:15,07,10,1, 11.9,1,1, 26.105, 10722.004, 429.503, 52935.924 25/07/17,14:38:15,08,10,1, 11.9,1,1, 26.105, 10722.011, 429.519, 52935.961 25/07/17,14:38:15,09,10,1, 11.9,1,1, 26.105, 10722.006, 429.525, 52935.919 25/07/17,14:38:15,10,10,1, 11.9,1,1, 26.105, 10722.010, 429.541, 52935.992 25/07/17,14:38:15,11,10,1, 11.9,1,1, 26.105, 10721.997, 429.540, 52935.901 25/07/17,14:38:15,12,10,1, 11.9,1,1, 26.105, 10722.010, 429.530, 52936.007 25/07/17,14:38:15,13,10,1, 11.9,1,1, 26.105, 10722.021, 429.547, 52935.876 25/07/17,14:38:15,14,10,1, 11.9,1,1, 26.105, 10721.996, 429.550, 52935.897 25/07/17,14:38:15,15,10,1, 11.9,1,1, 26.105, 10721.978, 429.554, 52935.893 25/07/17,14:38:15,16,10,1, 11.9,1,1, 26.105, 10721.984, 429.543, 52935.983 25/07/17,14:38:15,17,10,1, 11.9,1,1, 26.105, 10721.979, 429.549, 52935.911 25/07/17,14:38:15,18,10,1, 11.9,1,1, 26.105, 10722.005, 429.554, 52935.897 25/07/17,14:38:15,19,10,1, 11.9,1,1, 26.105, 10721.975, 429.570, 52936.020 25/07/17,14:38:16,00,11,1, 11.9,1,1, 26.107, 10721.974, 429.570, 52936.020 25/07/17,14:38:16,01,11,1, 11.9,1,1, 26.107, 10721.982, 429.571, 52935.883 25/07/17,14:38:16,02,11,1, 11.9,1,1, 26.107, 10721.983, 429.588, 52935.887 25/07/17,14:38:16,03,11,1, 11.9,1,1, 26.107, 10721.982, 429.593, 52935.933 25/07/17,14:38:16,04,11,1, 11.9,1,1, 26.107, 10721.973, 429.593, 52935.951 25/07/17,14:38:16,05,11,1, 11.9,1,1, 26.107, 10722.000, 429.607, 52935.912 25/07/17,14:38:16,06,11,1, 11.9,1,1, 26.107, 10721.955, 429.576, 52935.886 25/07/17,14:38:16,07,11,1, 11.9,1,1, 26.107, 10721.956, 429.613, 52935.951 25/07/17,14:38:16,08,11,1, 11.9,1,1, 26.107, 10721.952, 429.607, 52935.880 25/07/17,14:38:16,09,11,1, 11.9,1,1, 26.107, 10721.954, 429.595, 52935.837 25/07/17,14:38:16,10,11,1, 11.9,1,1, 26.107, 10721.983, 429.625, 52935.984 25/07/17,14:38:16,11,11,1, 11.9,1,1, 26.107, 10721.975, 429.589, 52935.954 25/07/17,14:38:16,12,11,1, 11.9,1,1, 26.107, 10721.980, 429.601, 52935.887 25/07/17,14:38:16,13,11,1, 11.9,1,1, 26.107, 10721.992, 429.610, 52935.908 25/07/17,14:38:16,14,11,1, 11.9,1,1, 26.107, 10721.972, 429.629, 52935.918 25/07/17,14:38:16,15,11,1, 11.9,1,1, 26.107, 10721.976, 429.616, 52935.918 25/07/17,14:38:16,16,11,1, 11.9,1,1, 26.107, 10721.966, 429.657, 52935.834 25/07/17,14:38:16,17,11,1, 11.9,1,1, 26.107, 10721.990, 429.623, 52935.833 25/07/17,14:38:16,18,11,1, 11.9,1,1, 26.107, 10721.984, 429.644, 52935.868 25/07/17,14:38:16,19,11,1, 11.9,1,1, 26.107, 10721.968, 429.633, 52935.838 25/07/17,14:38:17,00,10,1, 11.9,1,1, 26.104, 10721.966, 429.633, 52935.838 25/07/17,14:38:17,01,10,1, 11.9,1,1, 26.104, 10721.974, 429.634, 52935.891 25/07/17,14:38:17,02,10,1, 11.9,1,1, 26.104, 10721.968, 429.635, 52935.883 25/07/17,14:38:17,03,10,1, 11.9,1,1, 26.104, 10721.945, 429.639, 52935.888 25/07/17,14:38:17,04,10,1, 11.9,1,1, 26.104, 10721.944, 429.653, 52935.908 25/07/17,14:38:17,05,10,1, 11.9,1,1, 26.104, 10721.961, 429.660, 52935.935 25/07/17,14:38:17,06,10,1, 11.9,1,1, 26.104, 10721.977, 429.645, 52935.912 25/07/17,14:38:17,07,10,1, 11.9,1,1, 26.104, 10721.940, 429.656, 52935.904 25/07/17,14:38:17,08,10,1, 11.9,1,1, 26.104, 10721.965, 429.661, 52935.888 25/07/17,14:38:17,09,10,1, 11.9,1,1, 26.104, 10721.952, 429.674, 52935.884 25/07/17,14:38:17,10,10,1, 11.9,1,1, 26.104, 10721.944, 429.659, 52935.855 25/07/17,14:38:17,11,10,1, 11.9,1,1, 26.104, 10721.974, 429.644, 52935.853 25/07/17,14:38:17,12,10,1, 11.9,1,1, 26.104, 10721.986, 429.655, 52935.893 25/07/17,14:38:17,13,10,1, 11.9,1,1, 26.104, 10721.958, 429.680, 52935.894 25/07/17,14:38:17,14,10,1, 11.9,1,1, 26.104, 10721.961, 429.663, 52935.894 25/07/17,14:38:17,15,10,1, 11.9,1,1, 26.104, 10721.976, 429.691, 52935.843 25/07/17,14:38:17,16,10,1, 11.9,1,1, 26.104, 10721.972, 429.661, 52935.816 25/07/17,14:38:17,17,10,1, 11.9,1,1, 26.104, 10721.959, 429.666, 52935.879 25/07/17,14:38:17,18,10,1, 11.9,1,1, 26.104, 10721.952, 429.702, 52935.805 25/07/17,14:38:17,19,10,1, 11.9,1,1, 26.104, 10721.953, 429.682, 52935.882 25/07/17,14:38:18,00,11,1, 11.9,1,1, 26.106, 10721.949, 429.682, 52935.882 25/07/17,14:38:18,01,11,1, 11.9,1,1, 26.106, 10721.950, 429.686, 52935.893 25/07/17,14:38:18,02,11,1, 11.9,1,1, 26.106, 10721.952, 429.703, 52935.839 25/07/17,14:38:18,03,11,1, 11.9,1,1, 26.106, 10721.945, 429.709, 52935.841 25/07/17,14:38:18,04,11,1, 11.9,1,1, 26.106, 10721.951, 429.713, 52935.849 25/07/17,14:38:18,05,11,1, 11.9,1,1, 26.106, 10721.948, 429.716, 52935.829 25/07/17,14:38:18,06,11,1, 11.9,1,1, 26.106, 10721.946, 429.695, 52935.862 25/07/17,14:38:18,07,11,1, 11.9,1,1, 26.106, 10721.936, 429.698, 52935.823 25/07/17,14:38:18,08,11,1, 11.9,1,1, 26.106, 10721.951, 429.723, 52935.818 25/07/17,14:38:18,09,11,1, 11.9,1,1, 26.106, 10721.931, 429.720, 52935.792 25/07/17,14:38:18,10,11,1, 11.9,1,1, 26.106, 10721.956, 429.703, 52935.812 25/07/17,14:38:18,11,11,1, 11.9,1,1, 26.106, 10721.959, 429.736, 52935.798 25/07/17,14:38:18,12,11,1, 11.9,1,1, 26.106, 10721.967, 429.728, 52935.817 25/07/17,14:38:18,13,11,1, 11.9,1,1, 26.106, 10721.952, 429.731, 52935.895 25/07/17,14:38:18,14,11,1, 11.9,1,1, 26.106, 10721.956, 429.731, 52935.834 25/07/17,14:38:18,15,11,1, 11.9,1,1, 26.106, 10721.966, 429.772, 52935.805 25/07/17,14:38:18,16,11,1, 11.9,1,1, 26.106, 10721.970, 429.738, 52935.815 25/07/17,14:38:18,17,11,1, 11.9,1,1, 26.106, 10721.971, 429.749, 52935.744 25/07/17,14:38:18,18,11,1, 11.9,1,1, 26.106, 10721.975, 429.727, 52935.743 25/07/17,14:38:18,19,11,1, 11.9,1,1, 26.106, 10721.947, 429.760, 52935.764 25/07/17,14:38:19,00,11,1, 12.0,1,1, 26.106, 10721.941, 429.760, 52935.764 25/07/17,14:38:19,01,11,1, 12.0,1,1, 26.106, 10721.958, 429.750, 52935.748 25/07/17,14:38:19,02,11,1, 12.0,1,1, 26.106, 10721.966, 429.751, 52935.757 25/07/17,14:38:19,03,11,1, 12.0,1,1, 26.106, 10721.965, 429.765, 52935.800 25/07/17,14:38:19,04,11,1, 12.0,1,1, 26.106, 10721.966, 429.766, 52935.785 25/07/17,14:38:19,05,11,1, 12.0,1,1, 26.106, 10721.952, 429.785, 52935.775 25/07/17,14:38:19,06,11,1, 12.0,1,1, 26.106, 10721.939, 429.758, 52935.833 25/07/17,14:38:19,07,11,1, 12.0,1,1, 26.106, 10721.942, 429.774, 52935.781 25/07/17,14:38:19,08,11,1, 12.0,1,1, 26.106, 10721.966, 429.765, 52935.806 25/07/17,14:38:19,09,11,1, 12.0,1,1, 26.106, 10721.948, 429.767, 52935.847 25/07/17,14:38:19,10,11,1, 12.0,1,1, 26.106, 10721.976, 429.753, 52935.784 25/07/17,14:38:19,11,11,1, 12.0,1,1, 26.106, 10721.957, 429.788, 52935.745 25/07/17,14:38:19,12,11,1, 12.0,1,1, 26.106, 10721.957, 429.769, 52935.695 25/07/17,14:38:19,13,11,1, 12.0,1,1, 26.106, 10721.977, 429.780, 52935.803 25/07/17,14:38:19,14,11,1, 12.0,1,1, 26.106, 10721.970, 429.792, 52935.735 25/07/17,14:38:19,15,11,1, 12.0,1,1, 26.106, 10721.969, 429.805, 52935.760 25/07/17,14:38:19,16,11,1, 12.0,1,1, 26.106, 10721.957, 429.800, 52935.747 25/07/17,14:38:19,17,11,1, 12.0,1,1, 26.106, 10721.955, 429.801, 52935.790 25/07/17,14:38:19,18,11,1, 12.0,1,1, 26.106, 10721.980, 429.816, 52935.731 25/07/17,14:38:19,19,11,1, 12.0,1,1, 26.106, 10721.963, 429.807, 52935.682 25/07/17,14:38:20,00,11,1, 11.9,1,1, 26.110, 10721.958, 429.807, 52935.682 25/07/17,14:38:20,01,11,1, 11.9,1,1, 26.110, 10721.944, 429.800, 52935.691 25/07/17,14:38:20,02,11,1, 11.9,1,1, 26.110, 10721.972, 429.840, 52935.761 25/07/17,14:38:20,03,11,1, 11.9,1,1, 26.110, 10721.966, 429.834, 52935.659 25/07/17,14:38:20,04,11,1, 11.9,1,1, 26.110, 10721.978, 429.832, 52935.614 25/07/17,14:38:20,05,11,1, 11.9,1,1, 26.110, 10721.935, 429.852, 52935.751 25/07/17,14:38:20,06,11,1, 11.9,1,1, 26.110, 10721.973, 429.821, 52935.694 25/07/17,14:38:20,07,11,1, 11.9,1,1, 26.110, 10721.983, 429.832, 52935.767 25/07/17,14:38:20,08,11,1, 11.9,1,1, 26.110, 10721.956, 429.830, 52935.753 25/07/17,14:38:20,09,11,1, 11.9,1,1, 26.110, 10721.963, 429.840, 52935.670 25/07/17,14:38:20,10,11,1, 11.9,1,1, 26.110, 10721.968, 429.845, 52935.744 25/07/17,14:38:20,11,11,1, 11.9,1,1, 26.110, 10721.964, 429.854, 52935.707 25/07/17,14:38:20,12,11,1, 11.9,1,1, 26.110, 10721.945, 429.851, 52935.727 25/07/17,14:38:20,13,11,1, 11.9,1,1, 26.110, 10721.950, 429.840, 52935.720 25/07/17,14:38:20,14,11,1, 11.9,1,1, 26.110, 10721.945, 429.867, 52935.713 25/07/17,14:38:20,15,11,1, 11.9,1,1, 26.110, 10721.955, 429.895, 52935.716 25/07/17,14:38:20,16,11,1, 11.9,1,1, 26.110, 10721.956, 429.888, 52935.698 25/07/17,14:38:20,17,11,1, 11.9,1,1, 26.110, 10721.939, 429.887, 52935.676 25/07/17,14:38:20,18,11,1, 11.9,1,1, 26.110, 10721.939, 429.889, 52935.669 25/07/17,14:38:20,19,11,1, 11.9,1,1, 26.110, 10721.953, 429.890, 52935.697 25/07/17,14:38:21,00,11,1, 11.9,1,1, 26.110, 10721.949, 429.890, 52935.697 25/07/17,14:38:21,01,11,1, 11.9,1,1, 26.110, 10721.930, 429.883, 52935.716 25/07/17,14:38:21,02,11,1, 11.9,1,1, 26.110, 10721.928, 429.895, 52935.669 25/07/17,14:38:21,03,11,1, 11.9,1,1, 26.110, 10721.918, 429.890, 52935.686 25/07/17,14:38:21,04,11,1, 11.9,1,1, 26.110, 10721.929, 429.875, 52935.623 25/07/17,14:38:21,05,11,1, 11.9,1,1, 26.110, 10721.899, 429.904, 52935.562 25/07/17,14:38:21,06,11,1, 11.9,1,1, 26.110, 10721.931, 429.907, 52935.677 25/07/17,14:38:21,07,11,1, 11.9,1,1, 26.110, 10721.938, 429.904, 52935.668 25/07/17,14:38:21,08,11,1, 11.9,1,1, 26.110, 10721.935, 429.915, 52935.653 25/07/17,14:38:21,09,11,1, 11.9,1,1, 26.110, 10721.919, 429.908, 52935.609 25/07/17,14:38:21,10,11,1, 11.9,1,1, 26.110, 10721.940, 429.899, 52935.609 25/07/17,14:38:21,11,11,1, 11.9,1,1, 26.110, 10721.937, 429.918, 52935.610 25/07/17,14:38:21,12,11,1, 11.9,1,1, 26.110, 10721.920, 429.904, 52935.593 25/07/17,14:38:21,13,11,1, 11.9,1,1, 26.110, 10721.923, 429.912, 52935.584 25/07/17,14:38:21,14,11,1, 11.9,1,1, 26.110, 10721.949, 429.921, 52935.592 25/07/17,14:38:21,15,11,1, 11.9,1,1, 26.110, 10721.942, 429.940, 52935.616 25/07/17,14:38:21,16,11,1, 11.9,1,1, 26.110, 10721.947, 429.945, 52935.661 25/07/17,14:38:21,17,11,1, 11.9,1,1, 26.110, 10721.926, 429.934, 52935.654 25/07/17,14:38:21,18,11,1, 11.9,1,1, 26.110, 10721.930, 429.928, 52935.648 25/07/17,14:38:21,19,11,1, 11.9,1,1, 26.110, 10721.915, 429.959, 52935.618 25/07/17,14:38:22,00,11,1, 12.0,1,1, 26.109, 10721.908, 429.959, 52935.618 25/07/17,14:38:22,01,11,1, 12.0,1,1, 26.109, 10721.917, 429.959, 52935.566 25/07/17,14:38:22,02,11,1, 12.0,1,1, 26.109, 10721.923, 429.929, 52935.619 25/07/17,14:38:22,03,11,1, 12.0,1,1, 26.109, 10721.945, 429.961, 52935.551 25/07/17,14:38:22,04,11,1, 12.0,1,1, 26.109, 10721.927, 429.945, 52935.656 25/07/17,14:38:22,05,11,1, 12.0,1,1, 26.109, 10721.942, 429.970, 52935.549 25/07/17,14:38:22,06,11,1, 12.0,1,1, 26.109, 10721.941, 429.960, 52935.515 25/07/17,14:38:22,07,11,1, 12.0,1,1, 26.109, 10721.907, 429.968, 52935.596 25/07/17,14:38:22,08,11,1, 12.0,1,1, 26.109, 10721.906, 429.978, 52935.576 25/07/17,14:38:22,09,11,1, 12.0,1,1, 26.109, 10721.908, 429.948, 52935.510 25/07/17,14:38:22,10,11,1, 12.0,1,1, 26.109, 10721.918, 429.968, 52935.634 25/07/17,14:38:22,11,11,1, 12.0,1,1, 26.109, 10721.920, 429.963, 52935.631 25/07/17,14:38:22,12,11,1, 12.0,1,1, 26.109, 10721.898, 429.979, 52935.567 25/07/17,14:38:22,13,11,1, 12.0,1,1, 26.109, 10721.919, 429.972, 52935.533 25/07/17,14:38:22,14,11,1, 12.0,1,1, 26.109, 10721.914, 429.965, 52935.598 25/07/17,14:38:22,15,11,1, 12.0,1,1, 26.109, 10721.916, 429.979, 52935.566 25/07/17,14:38:22,16,11,1, 12.0,1,1, 26.109, 10721.912, 429.987, 52935.579 25/07/17,14:38:22,17,11,1, 12.0,1,1, 26.109, 10721.908, 429.994, 52935.527 25/07/17,14:38:22,18,11,1, 12.0,1,1, 26.109, 10721.898, 429.987, 52935.569 25/07/17,14:38:22,19,11,1, 12.0,1,1, 26.109, 10721.922, 430.017, 52935.613 25/07/17,14:38:23,00,11,1, 12.0,1,1, 26.108, 10721.916, 430.017, 52935.613 25/07/17,14:38:23,01,11,1, 12.0,1,1, 26.108, 10721.919, 429.995, 52935.535 25/07/17,14:38:23,02,11,1, 12.0,1,1, 26.108, 10721.894, 430.001, 52935.572 25/07/17,14:38:23,03,11,1, 12.0,1,1, 26.108, 10721.896, 429.995, 52935.538 25/07/17,14:38:23,04,11,1, 12.0,1,1, 26.108, 10721.899, 430.008, 52935.589 25/07/17,14:38:23,05,11,1, 12.0,1,1, 26.108, 10721.895, 430.003, 52935.547 25/07/17,14:38:23,06,11,1, 12.0,1,1, 26.108, 10721.900, 430.005, 52935.509 25/07/17,14:38:23,07,11,1, 12.0,1,1, 26.108, 10721.893, 430.008, 52935.549 25/07/17,14:38:23,08,11,1, 12.0,1,1, 26.108, 10721.888, 430.042, 52935.604 25/07/17,14:38:23,09,11,1, 12.0,1,1, 26.108, 10721.915, 430.026, 52935.572 25/07/17,14:38:23,10,11,1, 12.0,1,1, 26.108, 10721.891, 429.999, 52935.507 25/07/17,14:38:23,11,11,1, 12.0,1,1, 26.108, 10721.887, 430.035, 52935.542 25/07/17,14:38:23,12,11,1, 12.0,1,1, 26.108, 10721.901, 430.043, 52935.519 25/07/17,14:38:23,13,11,1, 12.0,1,1, 26.108, 10721.884, 430.047, 52935.487 25/07/17,14:38:23,14,11,1, 12.0,1,1, 26.108, 10721.909, 430.037, 52935.509 25/07/17,14:38:23,15,11,1, 12.0,1,1, 26.108, 10721.900, 430.018, 52935.477 25/07/17,14:38:23,16,11,1, 12.0,1,1, 26.108, 10721.871, 430.029, 52935.511 25/07/17,14:38:23,17,11,1, 12.0,1,1, 26.108, 10721.894, 430.053, 52935.481 25/07/17,14:38:23,18,11,1, 12.0,1,1, 26.108, 10721.880, 430.017, 52935.434 25/07/17,14:38:23,19,11,1, 12.0,1,1, 26.108, 10721.872, 430.056, 52935.534 25/07/17,14:38:24,00,11,1, 11.9,1,1, 26.109, 10721.866, 430.056, 52935.534 25/07/17,14:38:24,01,11,1, 11.9,1,1, 26.109, 10721.911, 430.066, 52935.554 25/07/17,14:38:24,02,11,1, 11.9,1,1, 26.109, 10721.869, 430.059, 52935.568 25/07/17,14:38:24,03,11,1, 11.9,1,1, 26.109, 10721.879, 430.064, 52935.556 25/07/17,14:38:24,04,11,1, 11.9,1,1, 26.109, 10721.891, 430.064, 52935.508 25/07/17,14:38:24,05,11,1, 11.9,1,1, 26.109, 10721.855, 430.056, 52935.525 25/07/17,14:38:24,06,11,1, 11.9,1,1, 26.109, 10721.874, 430.077, 52935.490 25/07/17,14:38:24,07,11,1, 11.9,1,1, 26.109, 10721.862, 430.058, 52935.590 25/07/17,14:38:24,08,11,1, 11.9,1,1, 26.109, 10721.853, 430.081, 52935.521 25/07/17,14:38:24,09,11,1, 11.9,1,1, 26.109, 10721.887, 430.063, 52935.487 25/07/17,14:38:24,10,11,1, 11.9,1,1, 26.109, 10721.894, 430.103, 52935.457 25/07/17,14:38:24,11,11,1, 11.9,1,1, 26.109, 10721.883, 430.099, 52935.514 25/07/17,14:38:24,12,11,1, 11.9,1,1, 26.109, 10721.897, 430.069, 52935.449 25/07/17,14:38:24,13,11,1, 11.9,1,1, 26.109, 10721.871, 430.068, 52935.493 25/07/17,14:38:24,14,11,1, 11.9,1,1, 26.109, 10721.863, 430.089, 52935.405 25/07/17,14:38:24,15,11,1, 11.9,1,1, 26.109, 10721.897, 430.062, 52935.510 25/07/17,14:38:24,16,11,1, 11.9,1,1, 26.109, 10721.883, 430.086, 52935.521 25/07/17,14:38:24,17,11,1, 11.9,1,1, 26.109, 10721.870, 430.070, 52935.477 25/07/17,14:38:24,18,11,1, 11.9,1,1, 26.109, 10721.873, 430.083, 52935.493 25/07/17,14:38:24,19,11,1, 11.9,1,1, 26.109, 10721.868, 430.101, 52935.487 25/07/17,14:38:25,00,11,1, 11.9,1,1, 26.109, 10721.866, 430.101, 52935.487 25/07/17,14:38:25,01,11,1, 11.9,1,1, 26.109, 10721.893, 430.094, 52935.499 25/07/17,14:38:25,02,11,1, 11.9,1,1, 26.109, 10721.869, 430.109, 52935.512 25/07/17,14:38:25,03,11,1, 11.9,1,1, 26.109, 10721.889, 430.115, 52935.511 25/07/17,14:38:25,04,11,1, 11.9,1,1, 26.109, 10721.837, 430.136, 52935.424 25/07/17,14:38:25,05,11,1, 11.9,1,1, 26.109, 10721.847, 430.110, 52935.410 25/07/17,14:38:25,06,11,1, 11.9,1,1, 26.109, 10721.858, 430.100, 52935.445 25/07/17,14:38:25,07,11,1, 11.9,1,1, 26.109, 10721.905, 430.104, 52935.416 25/07/17,14:38:25,08,11,1, 11.9,1,1, 26.109, 10721.869, 430.116, 52935.490 25/07/17,14:38:25,09,11,1, 11.9,1,1, 26.109, 10721.856, 430.117, 52935.520 25/07/17,14:38:25,10,11,1, 11.9,1,1, 26.109, 10721.858, 430.127, 52935.502 25/07/17,14:38:25,11,11,1, 11.9,1,1, 26.109, 10721.881, 430.121, 52935.505 25/07/17,14:38:25,12,11,1, 11.9,1,1, 26.109, 10721.858, 430.134, 52935.398 25/07/17,14:38:25,13,11,1, 11.9,1,1, 26.109, 10721.877, 430.133, 52935.379 25/07/17,14:38:25,14,11,1, 11.9,1,1, 26.109, 10721.871, 430.149, 52935.422 25/07/17,14:38:25,15,11,1, 11.9,1,1, 26.109, 10721.864, 430.126, 52935.437 25/07/17,14:38:25,16,11,1, 11.9,1,1, 26.109, 10721.890, 430.132, 52935.459 25/07/17,14:38:25,17,11,1, 11.9,1,1, 26.109, 10721.877, 430.125, 52935.421 25/07/17,14:38:25,18,11,1, 11.9,1,1, 26.109, 10721.869, 430.116, 52935.426 25/07/17,14:38:25,19,11,1, 11.9,1,1, 26.109, 10721.885, 430.139, 52935.415 25/07/17,14:38:26,00,11,1, 12.0,1,1, 26.112, 10721.883, 430.139, 52935.415 25/07/17,14:38:26,01,11,1, 12.0,1,1, 26.112, 10721.872, 430.146, 52935.387 25/07/17,14:38:26,02,11,1, 12.0,1,1, 26.112, 10721.867, 430.142, 52935.376 25/07/17,14:38:26,03,11,1, 12.0,1,1, 26.112, 10721.868, 430.146, 52935.429 25/07/17,14:38:26,04,11,1, 12.0,1,1, 26.112, 10721.882, 430.133, 52935.441 25/07/17,14:38:26,05,11,1, 12.0,1,1, 26.112, 10721.887, 430.142, 52935.418 25/07/17,14:38:26,06,11,1, 12.0,1,1, 26.112, 10721.864, 430.153, 52935.366 25/07/17,14:38:26,07,11,1, 12.0,1,1, 26.112, 10721.869, 430.156, 52935.351 25/07/17,14:38:26,08,11,1, 12.0,1,1, 26.112, 10721.881, 430.158, 52935.456 25/07/17,14:38:26,09,11,1, 12.0,1,1, 26.112, 10721.877, 430.190, 52935.394 25/07/17,14:38:26,10,11,1, 12.0,1,1, 26.112, 10721.876, 430.148, 52935.418 25/07/17,14:38:26,11,11,1, 12.0,1,1, 26.112, 10721.884, 430.185, 52935.433 25/07/17,14:38:26,12,11,1, 12.0,1,1, 26.112, 10721.862, 430.176, 52935.371 25/07/17,14:38:26,13,11,1, 12.0,1,1, 26.112, 10721.875, 430.167, 52935.475 25/07/17,14:38:26,14,11,1, 12.0,1,1, 26.112, 10721.860, 430.189, 52935.381 25/07/17,14:38:26,15,11,1, 12.0,1,1, 26.112, 10721.863, 430.182, 52935.391 25/07/17,14:38:26,16,11,1, 12.0,1,1, 26.112, 10721.855, 430.196, 52935.403 25/07/17,14:38:26,17,11,1, 12.0,1,1, 26.112, 10721.877, 430.178, 52935.374 25/07/17,14:38:26,18,11,1, 12.0,1,1, 26.112, 10721.858, 430.200, 52935.379 25/07/17,14:38:26,19,11,1, 12.0,1,1, 26.112, 10721.873, 430.187, 52935.421 25/07/17,14:38:27,00,11,1, 11.8,1,1, 26.114, 10721.866, 430.187, 52935.421 25/07/17,14:38:27,01,11,1, 11.8,1,1, 26.114, 10721.844, 430.179, 52935.425 25/07/17,14:38:27,02,11,1, 11.8,1,1, 26.114, 10721.855, 430.189, 52935.368 25/07/17,14:38:27,03,11,1, 11.8,1,1, 26.114, 10721.856, 430.206, 52935.386 25/07/17,14:38:27,04,11,1, 11.8,1,1, 26.114, 10721.866, 430.209, 52935.416 25/07/17,14:38:27,05,11,1, 11.8,1,1, 26.114, 10721.842, 430.197, 52935.390 25/07/17,14:38:27,06,11,1, 11.8,1,1, 26.114, 10721.861, 430.199, 52935.367 25/07/17,14:38:27,07,11,1, 11.8,1,1, 26.114, 10721.873, 430.203, 52935.338 25/07/17,14:38:27,08,11,1, 11.8,1,1, 26.114, 10721.856, 430.199, 52935.323 25/07/17,14:38:27,09,11,1, 11.8,1,1, 26.114, 10721.852, 430.203, 52935.379 25/07/17,14:38:27,10,11,1, 11.8,1,1, 26.114, 10721.831, 430.217, 52935.404 25/07/17,14:38:27,11,11,1, 11.8,1,1, 26.114, 10721.862, 430.197, 52935.345 25/07/17,14:38:27,12,11,1, 11.8,1,1, 26.114, 10721.872, 430.212, 52935.351 25/07/17,14:38:27,13,11,1, 11.8,1,1, 26.114, 10721.862, 430.208, 52935.337 25/07/17,14:38:27,14,11,1, 11.8,1,1, 26.114, 10721.837, 430.206, 52935.364 25/07/17,14:38:27,15,11,1, 11.8,1,1, 26.114, 10721.848, 430.214, 52935.380 25/07/17,14:38:27,16,11,1, 11.8,1,1, 26.114, 10721.871, 430.215, 52935.327 25/07/17,14:38:27,17,11,1, 11.8,1,1, 26.114, 10721.851, 430.230, 52935.389 25/07/17,14:38:27,18,11,1, 11.8,1,1, 26.114, 10721.853, 430.226, 52935.289 25/07/17,14:38:27,19,11,1, 11.8,1,1, 26.114, 10721.843, 430.225, 52935.331 25/07/17,14:38:28,00,11,1, 11.9,1,1, 26.113, 10721.841, 430.225, 52935.331 25/07/17,14:38:28,01,11,1, 11.9,1,1, 26.113, 10721.846, 430.263, 52935.272 25/07/17,14:38:28,02,11,1, 11.9,1,1, 26.113, 10721.837, 430.240, 52935.297 25/07/17,14:38:28,03,11,1, 11.9,1,1, 26.113, 10721.811, 430.240, 52935.262 25/07/17,14:38:28,04,11,1, 11.9,1,1, 26.113, 10721.820, 430.260, 52935.336 25/07/17,14:38:28,05,11,1, 11.9,1,1, 26.113, 10721.860, 430.255, 52935.331 25/07/17,14:38:28,06,11,1, 11.9,1,1, 26.113, 10721.833, 430.257, 52935.302 25/07/17,14:38:28,07,11,1, 11.9,1,1, 26.113, 10721.814, 430.265, 52935.333 25/07/17,14:38:28,08,11,1, 11.9,1,1, 26.113, 10721.839, 430.270, 52935.327 25/07/17,14:38:28,09,11,1, 11.9,1,1, 26.113, 10721.827, 430.247, 52935.301 25/07/17,14:38:28,10,11,1, 11.9,1,1, 26.113, 10721.808, 430.254, 52935.324 25/07/17,14:38:28,11,11,1, 11.9,1,1, 26.113, 10721.813, 430.241, 52935.312 25/07/17,14:38:28,12,11,1, 11.9,1,1, 26.113, 10721.823, 430.262, 52935.313 25/07/17,14:38:28,13,11,1, 11.9,1,1, 26.113, 10721.821, 430.271, 52935.280 25/07/17,14:38:28,14,11,1, 11.9,1,1, 26.113, 10721.820, 430.258, 52935.243 25/07/17,14:38:28,15,11,1, 11.9,1,1, 26.113, 10721.839, 430.271, 52935.262 25/07/17,14:38:28,16,11,1, 11.9,1,1, 26.113, 10721.810, 430.266, 52935.259 25/07/17,14:38:28,17,11,1, 11.9,1,1, 26.113, 10721.801, 430.289, 52935.324 25/07/17,14:38:28,18,11,1, 11.9,1,1, 26.113, 10721.830, 430.275, 52935.301 25/07/17,14:38:28,19,11,1, 11.9,1,1, 26.113, 10721.803, 430.289, 52935.318 25/07/17,14:38:29,00,11,1, 12.0,1,1, 26.113, 10721.799, 430.289, 52935.318 25/07/17,14:38:29,01,11,1, 12.0,1,1, 26.113, 10721.796, 430.314, 52935.250 25/07/17,14:38:29,02,11,1, 12.0,1,1, 26.113, 10721.795, 430.329, 52935.256 25/07/17,14:38:29,03,11,1, 12.0,1,1, 26.113, 10721.817, 430.309, 52935.283 25/07/17,14:38:29,04,11,1, 12.0,1,1, 26.113, 10721.822, 430.300, 52935.274 25/07/17,14:38:29,05,11,1, 12.0,1,1, 26.113, 10721.807, 430.297, 52935.302 25/07/17,14:38:29,06,11,1, 12.0,1,1, 26.113, 10721.793, 430.326, 52935.313 25/07/17,14:38:29,07,11,1, 12.0,1,1, 26.113, 10721.800, 430.305, 52935.363 25/07/17,14:38:29,08,11,1, 12.0,1,1, 26.113, 10721.778, 430.313, 52935.333 25/07/17,14:38:29,09,11,1, 12.0,1,1, 26.113, 10721.783, 430.333, 52935.329 25/07/17,14:38:29,10,11,1, 12.0,1,1, 26.113, 10721.774, 430.338, 52935.270 25/07/17,14:38:29,11,11,1, 12.0,1,1, 26.113, 10721.794, 430.329, 52935.277 25/07/17,14:38:29,12,11,1, 12.0,1,1, 26.113, 10721.796, 430.337, 52935.296 25/07/17,14:38:29,13,11,1, 12.0,1,1, 26.113, 10721.797, 430.346, 52935.317 25/07/17,14:38:29,14,11,1, 12.0,1,1, 26.113, 10721.787, 430.320, 52935.230 25/07/17,14:38:29,15,11,1, 12.0,1,1, 26.113, 10721.802, 430.325, 52935.229 25/07/17,14:38:29,16,11,1, 12.0,1,1, 26.113, 10721.778, 430.340, 52935.242 25/07/17,14:38:29,17,11,1, 12.0,1,1, 26.113, 10721.810, 430.334, 52935.262 25/07/17,14:38:29,18,11,1, 12.0,1,1, 26.113, 10721.799, 430.343, 52935.290 25/07/17,14:38:29,19,11,1, 12.0,1,1, 26.113, 10721.792, 430.305, 52935.268 25/07/17,14:38:30,00,10,1, 11.9,1,1, 26.113, 10721.791, 430.305, 52935.268 25/07/17,14:38:30,01,10,1, 11.9,1,1, 26.113, 10721.799, 430.330, 52935.218 25/07/17,14:38:30,02,10,1, 11.9,1,1, 26.113, 10721.758, 430.324, 52935.240 25/07/17,14:38:30,03,10,1, 11.9,1,1, 26.113, 10721.761, 430.330, 52935.223 25/07/17,14:38:30,04,10,1, 11.9,1,1, 26.113, 10721.772, 430.339, 52935.236 25/07/17,14:38:30,05,10,1, 11.9,1,1, 26.113, 10721.788, 430.340, 52935.302 25/07/17,14:38:30,06,10,1, 11.9,1,1, 26.113, 10721.819, 430.361, 52935.258 25/07/17,14:38:30,07,10,1, 11.9,1,1, 26.113, 10721.794, 430.367, 52935.274 25/07/17,14:38:30,08,10,1, 11.9,1,1, 26.113, 10721.784, 430.341, 52935.199 25/07/17,14:38:30,09,10,1, 11.9,1,1, 26.113, 10721.801, 430.344, 52935.210 25/07/17,14:38:30,10,10,1, 11.9,1,1, 26.113, 10721.780, 430.381, 52935.216 25/07/17,14:38:30,11,10,1, 11.9,1,1, 26.113, 10721.789, 430.378, 52935.200 25/07/17,14:38:30,12,10,1, 11.9,1,1, 26.113, 10721.778, 430.391, 52935.237 25/07/17,14:38:30,13,10,1, 11.9,1,1, 26.113, 10721.771, 430.397, 52935.259 25/07/17,14:38:30,14,10,1, 11.9,1,1, 26.113, 10721.767, 430.408, 52935.278 25/07/17,14:38:30,15,10,1, 11.9,1,1, 26.113, 10721.761, 430.393, 52935.140 25/07/17,14:38:30,16,10,1, 11.9,1,1, 26.113, 10721.790, 430.409, 52935.208 25/07/17,14:38:30,17,10,1, 11.9,1,1, 26.113, 10721.766, 430.405, 52935.185 25/07/17,14:38:30,18,10,1, 11.9,1,1, 26.113, 10721.764, 430.408, 52935.215 25/07/17,14:38:30,19,10,1, 11.9,1,1, 26.113, 10721.756, 430.431, 52935.261 25/07/17,14:38:31,00,11,1, 12.0,1,1, 26.114, 10721.749, 430.431, 52935.261 25/07/17,14:38:31,01,11,1, 12.0,1,1, 26.114, 10721.761, 430.401, 52935.190 25/07/17,14:38:31,02,11,1, 12.0,1,1, 26.114, 10721.754, 430.430, 52935.224 25/07/17,14:38:31,03,11,1, 12.0,1,1, 26.114, 10721.798, 430.395, 52935.152 25/07/17,14:38:31,04,11,1, 12.0,1,1, 26.114, 10721.779, 430.404, 52935.235 25/07/17,14:38:31,05,11,1, 12.0,1,1, 26.114, 10721.752, 430.433, 52935.205 25/07/17,14:38:31,06,11,1, 12.0,1,1, 26.114, 10721.796, 430.409, 52935.208 25/07/17,14:38:31,07,11,1, 12.0,1,1, 26.114, 10721.765, 430.405, 52935.223 25/07/17,14:38:31,08,11,1, 12.0,1,1, 26.114, 10721.778, 430.426, 52935.177 25/07/17,14:38:31,09,11,1, 12.0,1,1, 26.114, 10721.767, 430.421, 52935.150 25/07/17,14:38:31,10,11,1, 12.0,1,1, 26.114, 10721.734, 430.413, 52935.212 25/07/17,14:38:31,11,11,1, 12.0,1,1, 26.114, 10721.730, 430.440, 52935.129 25/07/17,14:38:31,12,11,1, 12.0,1,1, 26.114, 10721.730, 430.427, 52935.152 25/07/17,14:38:31,13,11,1, 12.0,1,1, 26.114, 10721.747, 430.429, 52935.185 25/07/17,14:38:31,14,11,1, 12.0,1,1, 26.114, 10721.778, 430.429, 52935.102 25/07/17,14:38:31,15,11,1, 12.0,1,1, 26.114, 10721.752, 430.434, 52935.159 25/07/17,14:38:31,16,11,1, 12.0,1,1, 26.114, 10721.711, 430.424, 52935.200 25/07/17,14:38:31,17,11,1, 12.0,1,1, 26.114, 10721.751, 430.439, 52935.105 25/07/17,14:38:31,18,11,1, 12.0,1,1, 26.114, 10721.770, 430.439, 52935.194 25/07/17,14:38:31,19,11,1, 12.0,1,1, 26.114, 10721.756, 430.442, 52935.141 25/07/17,14:38:32,00,10,1, 11.9,1,1, 26.118, 10721.749, 430.442, 52935.141 25/07/17,14:38:32,01,10,1, 11.9,1,1, 26.118, 10721.735, 430.440, 52935.087 25/07/17,14:38:32,02,10,1, 11.9,1,1, 26.118, 10721.702, 430.442, 52935.118 25/07/17,14:38:32,03,10,1, 11.9,1,1, 26.118, 10721.749, 430.465, 52935.168 25/07/17,14:38:32,04,10,1, 11.9,1,1, 26.118, 10721.756, 430.455, 52935.159 25/07/17,14:38:32,05,10,1, 11.9,1,1, 26.118, 10721.711, 430.481, 52935.154 25/07/17,14:38:32,06,10,1, 11.9,1,1, 26.118, 10721.713, 430.478, 52935.110 25/07/17,14:38:32,07,10,1, 11.9,1,1, 26.118, 10721.739, 430.457, 52935.106 25/07/17,14:38:32,08,10,1, 11.9,1,1, 26.118, 10721.727, 430.462, 52935.066 25/07/17,14:38:32,09,10,1, 11.9,1,1, 26.118, 10721.715, 430.486, 52935.171 25/07/17,14:38:32,10,10,1, 11.9,1,1, 26.118, 10721.746, 430.478, 52935.080 25/07/17,14:38:32,11,10,1, 11.9,1,1, 26.118, 10721.757, 430.482, 52935.127 25/07/17,14:38:32,12,10,1, 11.9,1,1, 26.118, 10721.728, 430.504, 52935.155 25/07/17,14:38:32,13,10,1, 11.9,1,1, 26.118, 10721.731, 430.480, 52935.135 25/07/17,14:38:32,14,10,1, 11.9,1,1, 26.118, 10721.745, 430.486, 52935.115 25/07/17,14:38:32,15,10,1, 11.9,1,1, 26.118, 10721.751, 430.477, 52935.112 25/07/17,14:38:32,16,10,1, 11.9,1,1, 26.118, 10721.754, 430.469, 52935.147 25/07/17,14:38:32,17,10,1, 11.9,1,1, 26.118, 10721.737, 430.475, 52935.094 25/07/17,14:38:32,18,10,1, 11.9,1,1, 26.118, 10721.740, 430.480, 52935.034 25/07/17,14:38:32,19,10,1, 11.9,1,1, 26.118, 10721.742, 430.498, 52935.185 25/07/17,14:38:33,00,09,1, 12.0,1,1, 26.113, 10721.741, 430.498, 52935.185 25/07/17,14:38:33,01,09,1, 12.0,1,1, 26.113, 10721.753, 430.491, 52935.121 25/07/17,14:38:33,02,09,1, 12.0,1,1, 26.113, 10721.736, 430.501, 52935.169 25/07/17,14:38:33,03,09,1, 12.0,1,1, 26.113, 10721.699, 430.511, 52935.059 25/07/17,14:38:33,04,09,1, 12.0,1,1, 26.113, 10721.749, 430.472, 52935.102 25/07/17,14:38:33,05,09,1, 12.0,1,1, 26.113, 10721.725, 430.518, 52935.124 25/07/17,14:38:33,06,09,1, 12.0,1,1, 26.113, 10721.739, 430.516, 52935.108 25/07/17,14:38:33,07,09,1, 12.0,1,1, 26.113, 10721.707, 430.542, 52935.100 25/07/17,14:38:33,08,09,1, 12.0,1,1, 26.113, 10721.729, 430.517, 52935.083 25/07/17,14:38:33,09,09,1, 12.0,1,1, 26.113, 10721.731, 430.520, 52935.097 25/07/17,14:38:33,10,09,1, 12.0,1,1, 26.113, 10721.726, 430.547, 52935.156 25/07/17,14:38:33,11,09,1, 12.0,1,1, 26.113, 10721.738, 430.569, 52935.180 25/07/17,14:38:33,12,09,1, 12.0,1,1, 26.113, 10721.734, 430.570, 52935.163 25/07/17,14:38:33,13,09,1, 12.0,1,1, 26.113, 10721.736, 430.540, 52935.104 25/07/17,14:38:33,14,09,1, 12.0,1,1, 26.113, 10721.749, 430.535, 52935.126 25/07/17,14:38:33,15,09,1, 12.0,1,1, 26.113, 10721.717, 430.546, 52935.060 25/07/17,14:38:33,16,09,1, 12.0,1,1, 26.113, 10721.730, 430.553, 52935.127 25/07/17,14:38:33,17,09,1, 12.0,1,1, 26.113, 10721.751, 430.548, 52935.104 25/07/17,14:38:33,18,09,1, 12.0,1,1, 26.113, 10721.738, 430.574, 52935.065 25/07/17,14:38:33,19,09,1, 12.0,1,1, 26.113, 10721.711, 430.573, 52935.102 25/07/17,14:38:34,00,10,1, 11.9,1,1, 26.115, 10721.707, 430.573, 52935.102 25/07/17,14:38:34,01,10,1, 11.9,1,1, 26.115, 10721.751, 430.571, 52935.128 25/07/17,14:38:34,02,10,1, 11.9,1,1, 26.115, 10721.744, 430.564, 52935.023 25/07/17,14:38:34,03,10,1, 11.9,1,1, 26.115, 10721.736, 430.573, 52935.084 25/07/17,14:38:34,04,10,1, 11.9,1,1, 26.115, 10721.731, 430.589, 52935.006 25/07/17,14:38:34,05,10,1, 11.9,1,1, 26.115, 10721.709, 430.560, 52935.076 25/07/17,14:38:34,06,10,1, 11.9,1,1, 26.115, 10721.723, 430.568, 52935.059 25/07/17,14:38:34,07,10,1, 11.9,1,1, 26.115, 10721.728, 430.543, 52935.066 25/07/17,14:38:34,08,10,1, 11.9,1,1, 26.115, 10721.733, 430.573, 52935.103 25/07/17,14:38:34,09,10,1, 11.9,1,1, 26.115, 10721.742, 430.591, 52935.013 25/07/17,14:38:34,10,10,1, 11.9,1,1, 26.115, 10721.739, 430.582, 52935.047 25/07/17,14:38:34,11,10,1, 11.9,1,1, 26.115, 10721.707, 430.574, 52935.064 25/07/17,14:38:34,12,10,1, 11.9,1,1, 26.115, 10721.706, 430.610, 52935.068 25/07/17,14:38:34,13,10,1, 11.9,1,1, 26.115, 10721.737, 430.599, 52935.015 25/07/17,14:38:34,14,10,1, 11.9,1,1, 26.115, 10721.739, 430.614, 52935.062 25/07/17,14:38:34,15,10,1, 11.9,1,1, 26.115, 10721.717, 430.613, 52935.028 25/07/17,14:38:34,16,10,1, 11.9,1,1, 26.115, 10721.729, 430.626, 52935.046 25/07/17,14:38:34,17,10,1, 11.9,1,1, 26.115, 10721.717, 430.618, 52935.002 25/07/17,14:38:34,18,10,1, 11.9,1,1, 26.115, 10721.726, 430.624, 52935.063 25/07/17,14:38:34,19,10,1, 11.9,1,1, 26.115, 10721.719, 430.630, 52935.029 25/07/17,14:38:35,00,08,1, 11.9,1,1, 26.118, 10721.716, 430.630, 52935.029 25/07/17,14:38:35,01,08,1, 11.9,1,1, 26.118, 10721.716, 430.633, 52935.052 25/07/17,14:38:35,02,08,1, 11.9,1,1, 26.118, 10721.701, 430.634, 52935.079 25/07/17,14:38:35,03,08,1, 11.9,1,1, 26.118, 10721.727, 430.597, 52935.053 25/07/17,14:38:35,04,08,1, 11.9,1,1, 26.118, 10721.704, 430.625, 52935.070 25/07/17,14:38:35,05,08,1, 11.9,1,1, 26.118, 10721.740, 430.610, 52935.014 25/07/17,14:38:35,06,08,1, 11.9,1,1, 26.118, 10721.712, 430.632, 52935.063 25/07/17,14:38:35,07,08,1, 11.9,1,1, 26.118, 10721.725, 430.642, 52935.056 25/07/17,14:38:35,08,08,1, 11.9,1,1, 26.118, 10721.732, 430.622, 52935.026 25/07/17,14:38:35,09,08,1, 11.9,1,1, 26.118, 10721.735, 430.636, 52935.015 25/07/17,14:38:35,10,08,1, 11.9,1,1, 26.118, 10721.730, 430.640, 52934.937 25/07/17,14:38:35,11,08,1, 11.9,1,1, 26.118, 10721.724, 430.641, 52935.038 25/07/17,14:38:35,12,08,1, 11.9,1,1, 26.118, 10721.724, 430.665, 52935.045 25/07/17,14:38:35,13,08,1, 11.9,1,1, 26.118, 10721.724, 430.646, 52935.010 25/07/17,14:38:35,14,08,1, 11.9,1,1, 26.118, 10721.724, 430.660, 52935.067 25/07/17,14:38:35,15,08,1, 11.9,1,1, 26.118, 10721.737, 430.663, 52935.028 25/07/17,14:38:35,16,08,1, 11.9,1,1, 26.118, 10721.717, 430.658, 52935.045 25/07/17,14:38:35,17,08,1, 11.9,1,1, 26.118, 10721.741, 430.688, 52935.030 25/07/17,14:38:35,18,08,1, 11.9,1,1, 26.118, 10721.718, 430.668, 52935.030 25/07/17,14:38:35,19,08,1, 11.9,1,1, 26.118, 10721.715, 430.669, 52935.041 25/07/17,14:38:36,00,09,1, 11.9,1,1, 26.117, 10721.707, 430.669, 52935.041 25/07/17,14:38:36,01,09,1, 11.9,1,1, 26.117, 10721.732, 430.680, 52935.006 25/07/17,14:38:36,02,09,1, 11.9,1,1, 26.117, 10721.726, 430.674, 52934.974 25/07/17,14:38:36,03,09,1, 11.9,1,1, 26.117, 10721.733, 430.666, 52934.953 25/07/17,14:38:36,04,09,1, 11.9,1,1, 26.117, 10721.751, 430.665, 52934.965 25/07/17,14:38:36,05,09,1, 11.9,1,1, 26.117, 10721.726, 430.666, 52934.998 25/07/17,14:38:36,06,09,1, 11.9,1,1, 26.117, 10721.740, 430.671, 52935.000 25/07/17,14:38:36,07,09,1, 11.9,1,1, 26.117, 10721.736, 430.688, 52935.037 25/07/17,14:38:36,08,09,1, 11.9,1,1, 26.117, 10721.747, 430.682, 52934.974 25/07/17,14:38:36,09,09,1, 11.9,1,1, 26.117, 10721.739, 430.682, 52935.044 25/07/17,14:38:36,10,09,1, 11.9,1,1, 26.117, 10721.746, 430.683, 52935.018 25/07/17,14:38:36,11,09,1, 11.9,1,1, 26.117, 10721.748, 430.678, 52935.003 25/07/17,14:38:36,12,09,1, 11.9,1,1, 26.117, 10721.744, 430.700, 52935.035 25/07/17,14:38:36,13,09,1, 11.9,1,1, 26.117, 10721.730, 430.703, 52934.931 25/07/17,14:38:36,14,09,1, 11.9,1,1, 26.117, 10721.756, 430.701, 52935.025 25/07/17,14:38:36,15,09,1, 11.9,1,1, 26.117, 10721.758, 430.729, 52934.961 25/07/17,14:38:36,16,09,1, 11.9,1,1, 26.117, 10721.765, 430.725, 52934.972 25/07/17,14:38:36,17,09,1, 11.9,1,1, 26.117, 10721.739, 430.720, 52934.961 25/07/17,14:38:36,18,09,1, 11.9,1,1, 26.117, 10721.761, 430.740, 52935.006 25/07/17,14:38:36,19,09,1, 11.9,1,1, 26.117, 10721.762, 430.746, 52934.994 25/07/17,14:38:37,00,07,1, 11.9,1,1, 26.116, 10721.757, 430.746, 52934.994 25/07/17,14:38:37,01,07,1, 11.9,1,1, 26.116, 10721.742, 430.734, 52934.990 25/07/17,14:38:37,02,07,1, 11.9,1,1, 26.116, 10721.768, 430.725, 52934.951 25/07/17,14:38:37,03,07,1, 11.9,1,1, 26.116, 10721.761, 430.753, 52935.020 25/07/17,14:38:37,04,07,1, 11.9,1,1, 26.116, 10721.765, 430.734, 52934.952 25/07/17,14:38:37,05,07,1, 11.9,1,1, 26.116, 10721.756, 430.720, 52934.980 25/07/17,14:38:37,06,07,1, 11.9,1,1, 26.116, 10721.777, 430.728, 52934.980 25/07/17,14:38:37,07,07,1, 11.9,1,1, 26.116, 10721.751, 430.744, 52934.990 25/07/17,14:38:37,08,07,1, 11.9,1,1, 26.116, 10721.758, 430.726, 52935.001 25/07/17,14:38:37,09,07,1, 11.9,1,1, 26.116, 10721.761, 430.754, 52935.227 25/07/17,14:38:37,10,07,1, 11.9,1,1, 26.116, 10721.793, 430.721, 52934.965 25/07/17,14:38:37,11,07,1, 11.9,1,1, 26.116, 10721.765, 430.734, 52934.909 25/07/17,14:38:37,12,07,1, 11.9,1,1, 26.116, 10721.788, 430.741, 52934.903 25/07/17,14:38:37,13,07,1, 11.9,1,1, 26.116, 10721.774, 430.765, 52934.942 25/07/17,14:38:37,14,07,1, 11.9,1,1, 26.116, 10721.759, 430.761, 52934.959 25/07/17,14:38:37,15,07,1, 11.9,1,1, 26.116, 10721.798, 430.757, 52934.964 25/07/17,14:38:37,16,07,1, 11.9,1,1, 26.116, 10721.779, 430.773, 52934.993 25/07/17,14:38:37,17,07,1, 11.9,1,1, 26.116, 10721.785, 430.776, 52934.998 25/07/17,14:38:37,18,07,1, 11.9,1,1, 26.116, 10721.792, 430.755, 52934.924 25/07/17,14:38:37,19,07,1, 11.9,1,1, 26.116, 10721.774, 430.771, 52934.983 25/07/17,14:38:38,00,10,1, 11.9,1,1, 26.121, 10721.774, 430.771, 52934.983 25/07/17,14:38:38,01,10,1, 11.9,1,1, 26.121, 10721.770, 430.781, 52934.985 25/07/17,14:38:38,02,10,1, 11.9,1,1, 26.121, 10721.809, 430.812, 52934.941 25/07/17,14:38:38,03,10,1, 11.9,1,1, 26.121, 10721.806, 430.778, 52934.961 25/07/17,14:38:38,04,10,1, 11.9,1,1, 26.121, 10721.814, 430.791, 52934.914 25/07/17,14:38:38,05,10,1, 11.9,1,1, 26.121, 10721.797, 430.775, 52934.925 25/07/17,14:38:38,06,10,1, 11.9,1,1, 26.121, 10721.802, 430.783, 52934.939 25/07/17,14:38:38,07,10,1, 11.9,1,1, 26.121, 10721.824, 430.786, 52934.916 25/07/17,14:38:38,08,10,1, 11.9,1,1, 26.121, 10721.806, 430.805, 52934.942 25/07/17,14:38:38,09,10,1, 11.9,1,1, 26.121, 10721.826, 430.775, 52934.963 25/07/17,14:38:38,10,10,1, 11.9,1,1, 26.121, 10721.805, 430.794, 52934.954 25/07/17,14:38:38,11,10,1, 11.9,1,1, 26.121, 10721.813, 430.766, 52934.870 25/07/17,14:38:38,12,10,1, 11.9,1,1, 26.121, 10721.805, 430.774, 52934.831 25/07/17,14:38:38,13,10,1, 11.9,1,1, 26.121, 10721.818, 430.825, 52934.962 25/07/17,14:38:38,14,10,1, 11.9,1,1, 26.121, 10721.815, 430.830, 52934.949 25/07/17,14:38:38,15,10,1, 11.9,1,1, 26.121, 10721.805, 430.842, 52934.973 25/07/17,14:38:38,16,10,1, 11.9,1,1, 26.121, 10721.810, 430.840, 52934.950 25/07/17,14:38:38,17,10,1, 11.9,1,1, 26.121, 10721.804, 430.823, 52934.908 25/07/17,14:38:38,18,10,1, 11.9,1,1, 26.121, 10721.819, 430.836, 52934.886 25/07/17,14:38:38,19,10,1, 11.9,1,1, 26.121, 10721.821, 430.823, 52934.861 25/07/17,14:38:39,00,09,1, 12.0,1,1, 26.121, 10721.816, 430.823, 52934.861 25/07/17,14:38:39,01,09,1, 12.0,1,1, 26.121, 10721.828, 430.833, 52934.845 25/07/17,14:38:39,02,09,1, 12.0,1,1, 26.121, 10721.816, 430.855, 52934.849 25/07/17,14:38:39,03,09,1, 12.0,1,1, 26.121, 10721.833, 430.866, 52934.928 25/07/17,14:38:39,04,09,1, 12.0,1,1, 26.121, 10721.823, 430.839, 52934.871 25/07/17,14:38:39,05,09,1, 12.0,1,1, 26.121, 10721.855, 430.844, 52934.844 25/07/17,14:38:39,06,09,1, 12.0,1,1, 26.121, 10721.839, 430.856, 52934.854 25/07/17,14:38:39,07,09,1, 12.0,1,1, 26.121, 10721.849, 430.859, 52934.838 25/07/17,14:38:39,08,09,1, 12.0,1,1, 26.121, 10721.830, 430.848, 52934.875 25/07/17,14:38:39,09,09,1, 12.0,1,1, 26.121, 10721.817, 430.828, 52934.857 25/07/17,14:38:39,10,09,1, 12.0,1,1, 26.121, 10721.832, 430.864, 52934.825 25/07/17,14:38:39,11,09,1, 12.0,1,1, 26.121, 10721.848, 430.837, 52934.839 25/07/17,14:38:39,12,09,1, 12.0,1,1, 26.121, 10721.835, 430.858, 52934.832 25/07/17,14:38:39,13,09,1, 12.0,1,1, 26.121, 10721.845, 430.854, 52934.920 25/07/17,14:38:39,14,09,1, 12.0,1,1, 26.121, 10721.861, 430.857, 52934.898 25/07/17,14:38:39,15,09,1, 12.0,1,1, 26.121, 10721.849, 430.870, 52934.895 25/07/17,14:38:39,16,09,1, 12.0,1,1, 26.121, 10721.854, 430.861, 52934.867 25/07/17,14:38:39,17,09,1, 12.0,1,1, 26.121, 10721.863, 430.853, 52934.877 25/07/17,14:38:39,18,09,1, 12.0,1,1, 26.121, 10721.848, 430.872, 52934.863 25/07/17,14:38:39,19,09,1, 12.0,1,1, 26.121, 10721.856, 430.872, 52934.844 25/07/17,14:38:40,00,09,1, 12.0,1,1, 26.124, 10721.849, 430.872, 52934.844 25/07/17,14:38:40,01,09,1, 12.0,1,1, 26.124, 10721.848, 430.866, 52934.889 25/07/17,14:38:40,02,09,1, 12.0,1,1, 26.124, 10721.880, 430.857, 52934.821 25/07/17,14:38:40,03,09,1, 12.0,1,1, 26.124, 10721.878, 430.875, 52934.791 25/07/17,14:38:40,04,09,1, 12.0,1,1, 26.124, 10721.856, 430.883, 52934.870 25/07/17,14:38:40,05,09,1, 12.0,1,1, 26.124, 10721.860, 430.854, 52934.849 25/07/17,14:38:40,06,09,1, 12.0,1,1, 26.124, 10721.871, 430.873, 52934.842 25/07/17,14:38:40,07,09,1, 12.0,1,1, 26.124, 10721.887, 430.872, 52934.781 25/07/17,14:38:40,08,09,1, 12.0,1,1, 26.124, 10721.894, 430.886, 52934.883 25/07/17,14:38:40,09,09,1, 12.0,1,1, 26.124, 10721.914, 430.881, 52934.867 25/07/17,14:38:40,10,09,1, 12.0,1,1, 26.124, 10721.922, 430.868, 52934.823 25/07/17,14:38:40,11,09,1, 12.0,1,1, 26.124, 10721.899, 430.881, 52934.788 25/07/17,14:38:40,12,09,1, 12.0,1,1, 26.124, 10721.915, 430.875, 52934.809 25/07/17,14:38:40,13,09,1, 12.0,1,1, 26.124, 10721.915, 430.886, 52934.727 25/07/17,14:38:40,14,09,1, 12.0,1,1, 26.124, 10721.919, 430.871, 52934.811 25/07/17,14:38:40,15,09,1, 12.0,1,1, 26.124, 10721.919, 430.903, 52934.785 25/07/17,14:38:40,16,09,1, 12.0,1,1, 26.124, 10721.924, 430.912, 52934.805 25/07/17,14:38:40,17,09,1, 12.0,1,1, 26.124, 10721.920, 430.920, 52934.810 25/07/17,14:38:40,18,09,1, 12.0,1,1, 26.124, 10721.908, 430.864, 52934.819 25/07/17,14:38:40,19,09,1, 12.0,1,1, 26.124, 10721.913, 430.915, 52934.810 25/07/17,14:38:41,00,09,1, 11.9,1,1, 26.123, 10721.908, 430.915, 52934.810 25/07/17,14:38:41,01,09,1, 11.9,1,1, 26.123, 10721.928, 430.901, 52934.777 25/07/17,14:38:41,02,09,1, 11.9,1,1, 26.123, 10721.932, 430.910, 52934.853 25/07/17,14:38:41,03,09,1, 11.9,1,1, 26.123, 10721.922, 430.897, 52934.842 25/07/17,14:38:41,04,09,1, 11.9,1,1, 26.123, 10721.932, 430.915, 52934.809 25/07/17,14:38:41,05,09,1, 11.9,1,1, 26.123, 10721.936, 430.903, 52934.752 25/07/17,14:38:41,06,09,1, 11.9,1,1, 26.123, 10721.985, 430.893, 52934.702 25/07/17,14:38:41,07,09,1, 11.9,1,1, 26.123, 10721.975, 430.894, 52934.777 25/07/17,14:38:41,08,09,1, 11.9,1,1, 26.123, 10721.988, 430.889, 52934.710 25/07/17,14:38:41,09,09,1, 11.9,1,1, 26.123, 10721.960, 430.903, 52934.758 25/07/17,14:38:41,10,09,1, 11.9,1,1, 26.123, 10721.951, 430.911, 52934.784 25/07/17,14:38:41,11,09,1, 11.9,1,1, 26.123, 10721.971, 430.936, 52934.782 25/07/17,14:38:41,12,09,1, 11.9,1,1, 26.123, 10721.971, 430.962, 52934.791 25/07/17,14:38:41,13,09,1, 11.9,1,1, 26.123, 10721.950, 430.944, 52934.729 25/07/17,14:38:41,14,09,1, 11.9,1,1, 26.123, 10721.959, 430.934, 52934.798 25/07/17,14:38:41,15,09,1, 11.9,1,1, 26.123, 10721.988, 430.962, 52934.752 25/07/17,14:38:41,16,09,1, 11.9,1,1, 26.123, 10721.970, 430.915, 52934.776 25/07/17,14:38:41,17,09,1, 11.9,1,1, 26.123, 10721.980, 430.945, 52934.703 25/07/17,14:38:41,18,09,1, 11.9,1,1, 26.123, 10721.968, 430.929, 52934.718 25/07/17,14:38:41,19,09,1, 11.9,1,1, 26.123, 10721.970, 430.949, 52934.768 25/07/17,14:38:42,00,09,1, 12.0,1,1, 26.121, 10721.966, 430.949, 52934.768 25/07/17,14:38:42,01,09,1, 12.0,1,1, 26.121, 10721.990, 430.944, 52934.765 25/07/17,14:38:42,02,09,1, 12.0,1,1, 26.121, 10722.003, 430.948, 52934.785 25/07/17,14:38:42,03,09,1, 12.0,1,1, 26.121, 10721.991, 430.966, 52934.710 25/07/17,14:38:42,04,09,1, 12.0,1,1, 26.121, 10721.996, 430.958, 52934.801 25/07/17,14:38:42,05,09,1, 12.0,1,1, 26.121, 10721.994, 430.942, 52934.818 25/07/17,14:38:42,06,09,1, 12.0,1,1, 26.121, 10722.014, 430.934, 52934.656 25/07/17,14:38:42,07,09,1, 12.0,1,1, 26.121, 10722.008, 430.945, 52934.684 25/07/17,14:38:42,08,09,1, 12.0,1,1, 26.121, 10722.016, 430.935, 52934.735 25/07/17,14:38:42,09,09,1, 12.0,1,1, 26.121, 10722.032, 430.955, 52934.644 25/07/17,14:38:42,10,09,1, 12.0,1,1, 26.121, 10722.007, 430.973, 52934.737 25/07/17,14:38:42,11,09,1, 12.0,1,1, 26.121, 10722.015, 430.976, 52934.696 25/07/17,14:38:42,12,09,1, 12.0,1,1, 26.121, 10722.011, 430.987, 52934.672 25/07/17,14:38:42,13,09,1, 12.0,1,1, 26.121, 10722.010, 430.978, 52934.760 25/07/17,14:38:42,14,09,1, 12.0,1,1, 26.121, 10722.016, 430.938, 52934.678 25/07/17,14:38:42,15,09,1, 12.0,1,1, 26.121, 10722.032, 430.939, 52934.728 25/07/17,14:38:42,16,09,1, 12.0,1,1, 26.121, 10722.007, 430.964, 52934.717 25/07/17,14:38:42,17,09,1, 12.0,1,1, 26.121, 10722.009, 430.969, 52934.756 25/07/17,14:38:42,18,09,1, 12.0,1,1, 26.121, 10722.019, 430.983, 52934.647 25/07/17,14:38:42,19,09,1, 12.0,1,1, 26.121, 10722.054, 430.954, 52934.671 25/07/17,14:38:43,00,10,1, 12.0,1,1, 26.121, 10722.049, 430.954, 52934.671 25/07/17,14:38:43,01,10,1, 12.0,1,1, 26.121, 10722.036, 430.959, 52934.650 25/07/17,14:38:43,02,10,1, 12.0,1,1, 26.121, 10722.031, 430.978, 52934.690 25/07/17,14:38:43,03,10,1, 12.0,1,1, 26.121, 10722.062, 430.985, 52934.701 25/07/17,14:38:43,04,10,1, 12.0,1,1, 26.121, 10722.037, 430.973, 52934.706 25/07/17,14:38:43,05,10,1, 12.0,1,1, 26.121, 10722.033, 430.983, 52934.747 25/07/17,14:38:43,06,10,1, 12.0,1,1, 26.121, 10722.053, 430.973, 52934.697 25/07/17,14:38:43,07,10,1, 12.0,1,1, 26.121, 10722.063, 430.975, 52934.721 25/07/17,14:38:43,08,10,1, 12.0,1,1, 26.121, 10722.072, 430.957, 52934.648 25/07/17,14:38:43,09,10,1, 12.0,1,1, 26.121, 10722.068, 430.960, 52934.600 25/07/17,14:38:43,10,10,1, 12.0,1,1, 26.121, 10722.068, 430.992, 52934.655 25/07/17,14:38:43,11,10,1, 12.0,1,1, 26.121, 10722.084, 430.992, 52934.649 25/07/17,14:38:43,12,10,1, 12.0,1,1, 26.121, 10722.087, 431.008, 52934.681 25/07/17,14:38:43,13,10,1, 12.0,1,1, 26.121, 10722.094, 430.992, 52934.770 25/07/17,14:38:43,14,10,1, 12.0,1,1, 26.121, 10722.092, 430.977, 52934.686 25/07/17,14:38:43,15,10,1, 12.0,1,1, 26.121, 10722.078, 430.985, 52934.647 25/07/17,14:38:43,16,10,1, 12.0,1,1, 26.121, 10722.085, 430.997, 52934.696 25/07/17,14:38:43,17,10,1, 12.0,1,1, 26.121, 10722.090, 430.980, 52934.647 25/07/17,14:38:43,18,10,1, 12.0,1,1, 26.121, 10722.091, 430.982, 52934.636 25/07/17,14:38:43,19,10,1, 12.0,1,1, 26.121, 10722.099, 430.982, 52934.639 25/07/17,14:38:44,00,10,1, 11.9,1,1, 26.122, 10722.091, 430.982, 52934.639 25/07/17,14:38:44,01,10,1, 11.9,1,1, 26.122, 10722.123, 430.998, 52934.643 25/07/17,14:38:44,02,10,1, 11.9,1,1, 26.122, 10722.094, 430.980, 52934.646 25/07/17,14:38:44,03,10,1, 11.9,1,1, 26.122, 10722.126, 431.000, 52934.662 25/07/17,14:38:44,04,10,1, 11.9,1,1, 26.122, 10722.109, 431.006, 52934.673 25/07/17,14:38:44,05,10,1, 11.9,1,1, 26.122, 10722.121, 430.989, 52934.637 25/07/17,14:38:44,06,10,1, 11.9,1,1, 26.122, 10722.113, 430.999, 52934.658 25/07/17,14:38:44,07,10,1, 11.9,1,1, 26.122, 10722.151, 431.016, 52934.647 25/07/17,14:38:44,08,10,1, 11.9,1,1, 26.122, 10722.131, 431.006, 52934.641 25/07/17,14:38:44,09,10,1, 11.9,1,1, 26.122, 10722.146, 431.002, 52934.678 25/07/17,14:38:44,10,10,1, 11.9,1,1, 26.122, 10722.113, 431.018, 52934.690 25/07/17,14:38:44,11,10,1, 11.9,1,1, 26.122, 10722.158, 431.000, 52934.624 25/07/17,14:38:44,12,10,1, 11.9,1,1, 26.122, 10722.150, 431.037, 52934.603 25/07/17,14:38:44,13,10,1, 11.9,1,1, 26.122, 10722.154, 431.036, 52934.615 25/07/17,14:38:44,14,10,1, 11.9,1,1, 26.122, 10722.139, 431.026, 52934.605 25/07/17,14:38:44,15,10,1, 11.9,1,1, 26.122, 10722.177, 431.006, 52934.498 25/07/17,14:38:44,16,10,1, 11.9,1,1, 26.122, 10722.168, 431.032, 52934.677 25/07/17,14:38:44,17,10,1, 11.9,1,1, 26.122, 10722.161, 431.010, 52934.658 25/07/17,14:38:44,18,10,1, 11.9,1,1, 26.122, 10722.167, 431.032, 52934.602 25/07/17,14:38:44,19,10,1, 11.9,1,1, 26.122, 10722.184, 431.045, 52934.571 25/07/17,14:38:45,00,10,1, 11.9,1,1, 26.126, 10722.183, 431.045, 52934.571 25/07/17,14:38:45,01,10,1, 11.9,1,1, 26.126, 10722.176, 431.009, 52934.609 25/07/17,14:38:45,02,10,1, 11.9,1,1, 26.126, 10722.206, 431.042, 52934.578 25/07/17,14:38:45,03,10,1, 11.9,1,1, 26.126, 10722.171, 431.028, 52934.622 25/07/17,14:38:45,04,10,1, 11.9,1,1, 26.126, 10722.177, 431.023, 52934.571 25/07/17,14:38:45,05,10,1, 11.9,1,1, 26.126, 10722.184, 431.016, 52934.652 25/07/17,14:38:45,06,10,1, 11.9,1,1, 26.126, 10722.163, 431.020, 52934.603 25/07/17,14:38:45,07,10,1, 11.9,1,1, 26.126, 10722.174, 431.020, 52934.605 25/07/17,14:38:45,08,10,1, 11.9,1,1, 26.126, 10722.192, 431.035, 52934.594 25/07/17,14:38:45,09,10,1, 11.9,1,1, 26.126, 10722.211, 431.044, 52934.630 25/07/17,14:38:45,10,10,1, 11.9,1,1, 26.126, 10722.233, 431.054, 52934.611 25/07/17,14:38:45,11,10,1, 11.9,1,1, 26.126, 10722.221, 431.046, 52934.643 25/07/17,14:38:45,12,10,1, 11.9,1,1, 26.126, 10722.207, 431.039, 52934.651 25/07/17,14:38:45,13,10,1, 11.9,1,1, 26.126, 10722.217, 431.022, 52934.576 25/07/17,14:38:45,14,10,1, 11.9,1,1, 26.126, 10722.228, 431.047, 52934.485 25/07/17,14:38:45,15,10,1, 11.9,1,1, 26.126, 10722.205, 431.031, 52934.579 25/07/17,14:38:45,16,10,1, 11.9,1,1, 26.126, 10722.196, 431.047, 52934.519 25/07/17,14:38:45,17,10,1, 11.9,1,1, 26.126, 10722.245, 431.036, 52934.529 25/07/17,14:38:45,18,10,1, 11.9,1,1, 26.126, 10722.256, 431.045, 52934.509 25/07/17,14:38:45,19,10,1, 11.9,1,1, 26.126, 10722.242, 431.032, 52934.534 25/07/17,14:38:46,00,11,1, 12.0,1,1, 26.117, 10722.241, 431.032, 52934.534 25/07/17,14:38:46,01,11,1, 12.0,1,1, 26.117, 10722.235, 431.043, 52934.531 25/07/17,14:38:46,02,11,1, 12.0,1,1, 26.117, 10722.237, 431.035, 52934.517 25/07/17,14:38:46,03,11,1, 12.0,1,1, 26.117, 10722.262, 431.033, 52934.550 25/07/17,14:38:46,04,11,1, 12.0,1,1, 26.117, 10722.233, 431.037, 52934.567 25/07/17,14:38:46,05,11,1, 12.0,1,1, 26.117, 10722.248, 431.079, 52934.572 25/07/17,14:38:46,06,11,1, 12.0,1,1, 26.117, 10722.274, 431.053, 52934.474 25/07/17,14:38:46,07,11,1, 12.0,1,1, 26.117, 10722.276, 431.064, 52934.503 25/07/17,14:38:46,08,11,1, 12.0,1,1, 26.117, 10722.265, 431.047, 52934.484 25/07/17,14:38:46,09,11,1, 12.0,1,1, 26.117, 10722.261, 431.068, 52934.463 25/07/17,14:38:46,10,11,1, 12.0,1,1, 26.117, 10722.269, 431.063, 52934.584 25/07/17,14:38:46,11,11,1, 12.0,1,1, 26.117, 10722.267, 431.047, 52934.494 25/07/17,14:38:46,12,11,1, 12.0,1,1, 26.117, 10722.258, 431.086, 52934.548 25/07/17,14:38:46,13,11,1, 12.0,1,1, 26.117, 10722.305, 431.064, 52934.541 25/07/17,14:38:46,14,11,1, 12.0,1,1, 26.117, 10722.284, 431.071, 52934.516 25/07/17,14:38:46,15,11,1, 12.0,1,1, 26.117, 10722.290, 431.082, 52934.453 25/07/17,14:38:46,16,11,1, 12.0,1,1, 26.117, 10722.275, 431.089, 52934.546 25/07/17,14:38:46,17,11,1, 12.0,1,1, 26.117, 10722.288, 431.097, 52934.540 25/07/17,14:38:46,18,11,1, 12.0,1,1, 26.117, 10722.308, 431.115, 52934.516 25/07/17,14:38:46,19,11,1, 12.0,1,1, 26.117, 10722.296, 431.077, 52934.513 25/07/17,14:38:47,00,11,1, 11.9,1,1, 26.125, 10722.291, 431.077, 52934.513 25/07/17,14:38:47,01,11,1, 11.9,1,1, 26.125, 10722.301, 431.084, 52934.524 25/07/17,14:38:47,02,11,1, 11.9,1,1, 26.125, 10722.338, 431.079, 52934.460 25/07/17,14:38:47,03,11,1, 11.9,1,1, 26.125, 10722.341, 431.081, 52934.456 25/07/17,14:38:47,04,11,1, 11.9,1,1, 26.125, 10722.308, 431.084, 52934.436 25/07/17,14:38:47,05,11,1, 11.9,1,1, 26.125, 10722.333, 431.102, 52934.478 25/07/17,14:38:47,06,11,1, 11.9,1,1, 26.125, 10722.321, 431.093, 52934.464 25/07/17,14:38:47,07,11,1, 11.9,1,1, 26.125, 10722.320, 431.115, 52934.483 25/07/17,14:38:47,08,11,1, 11.9,1,1, 26.125, 10722.350, 431.110, 52934.513 25/07/17,14:38:47,09,11,1, 11.9,1,1, 26.125, 10722.352, 431.129, 52934.448 25/07/17,14:38:47,10,11,1, 11.9,1,1, 26.125, 10722.324, 431.117, 52934.510 25/07/17,14:38:47,11,11,1, 11.9,1,1, 26.125, 10722.342, 431.109, 52934.460 25/07/17,14:38:47,12,11,1, 11.9,1,1, 26.125, 10722.335, 431.133, 52934.528 25/07/17,14:38:47,13,11,1, 11.9,1,1, 26.125, 10722.351, 431.135, 52934.522 25/07/17,14:38:47,14,11,1, 11.9,1,1, 26.125, 10722.356, 431.149, 52934.410 25/07/17,14:38:47,15,11,1, 11.9,1,1, 26.125, 10722.366, 431.140, 52934.510 25/07/17,14:38:47,16,11,1, 11.9,1,1, 26.125, 10722.341, 431.147, 52934.445 25/07/17,14:38:47,17,11,1, 11.9,1,1, 26.125, 10722.394, 431.151, 52934.465 25/07/17,14:38:47,18,11,1, 11.9,1,1, 26.125, 10722.371, 431.139, 52934.515 25/07/17,14:38:47,19,11,1, 11.9,1,1, 26.125, 10722.354, 431.167, 52934.447 25/07/17,14:38:48,00,11,1, 12.0,1,1, 26.123, 10722.350, 431.167, 52934.447 25/07/17,14:38:48,01,11,1, 12.0,1,1, 26.123, 10722.356, 431.143, 52934.498 25/07/17,14:38:48,02,11,1, 12.0,1,1, 26.123, 10722.366, 431.149, 52934.513 25/07/17,14:38:48,03,11,1, 12.0,1,1, 26.123, 10722.380, 431.161, 52934.462 25/07/17,14:38:48,04,11,1, 12.0,1,1, 26.123, 10722.365, 431.170, 52934.426 25/07/17,14:38:48,05,11,1, 12.0,1,1, 26.123, 10722.400, 431.159, 52934.506 25/07/17,14:38:48,06,11,1, 12.0,1,1, 26.123, 10722.404, 431.140, 52934.407 25/07/17,14:38:48,07,11,1, 12.0,1,1, 26.123, 10722.407, 431.163, 52934.474 25/07/17,14:38:48,08,11,1, 12.0,1,1, 26.123, 10722.417, 431.150, 52934.359 25/07/17,14:38:48,09,11,1, 12.0,1,1, 26.123, 10722.408, 431.158, 52934.384 25/07/17,14:38:48,10,11,1, 12.0,1,1, 26.123, 10722.411, 431.160, 52934.480 25/07/17,14:38:48,11,11,1, 12.0,1,1, 26.123, 10722.411, 431.152, 52934.429 25/07/17,14:38:48,12,11,1, 12.0,1,1, 26.123, 10722.435, 431.171, 52934.410 25/07/17,14:38:48,13,11,1, 12.0,1,1, 26.123, 10722.427, 431.153, 52934.373 25/07/17,14:38:48,14,11,1, 12.0,1,1, 26.123, 10722.423, 431.154, 52934.450 25/07/17,14:38:48,15,11,1, 12.0,1,1, 26.123, 10722.436, 431.157, 52934.438 25/07/17,14:38:48,16,11,1, 12.0,1,1, 26.123, 10722.438, 431.165, 52934.415 25/07/17,14:38:48,17,11,1, 12.0,1,1, 26.123, 10722.462, 431.177, 52934.397 25/07/17,14:38:48,18,11,1, 12.0,1,1, 26.123, 10722.438, 431.176, 52934.489 25/07/17,14:38:48,19,11,1, 12.0,1,1, 26.123, 10722.423, 431.193, 52934.423 25/07/17,14:38:49,00,11,1, 11.9,1,1, 26.121, 10722.417, 431.193, 52934.423 25/07/17,14:38:49,01,11,1, 11.9,1,1, 26.121, 10722.460, 431.177, 52934.355 25/07/17,14:38:49,02,11,1, 11.9,1,1, 26.121, 10722.469, 431.206, 52934.357 25/07/17,14:38:49,03,11,1, 11.9,1,1, 26.121, 10722.453, 431.164, 52934.430 25/07/17,14:38:49,04,11,1, 11.9,1,1, 26.121, 10722.458, 431.171, 52934.475 25/07/17,14:38:49,05,11,1, 11.9,1,1, 26.121, 10722.480, 431.183, 52934.420 25/07/17,14:38:49,06,11,1, 11.9,1,1, 26.121, 10722.477, 431.169, 52934.353 25/07/17,14:38:49,07,11,1, 11.9,1,1, 26.121, 10722.457, 431.181, 52934.409 25/07/17,14:38:49,08,11,1, 11.9,1,1, 26.121, 10722.480, 431.201, 52934.434 25/07/17,14:38:49,09,11,1, 11.9,1,1, 26.121, 10722.466, 431.181, 52934.328 25/07/17,14:38:49,10,11,1, 11.9,1,1, 26.121, 10722.509, 431.194, 52934.330 25/07/17,14:38:49,11,11,1, 11.9,1,1, 26.121, 10722.486, 431.181, 52934.388 25/07/17,14:38:49,12,11,1, 11.9,1,1, 26.121, 10722.531, 431.191, 52934.383 25/07/17,14:38:49,13,11,1, 11.9,1,1, 26.121, 10722.518, 431.199, 52934.321 25/07/17,14:38:49,14,11,1, 11.9,1,1, 26.121, 10722.517, 431.190, 52934.402 25/07/17,14:38:49,15,11,1, 11.9,1,1, 26.121, 10722.537, 431.212, 52934.394 25/07/17,14:38:49,16,11,1, 11.9,1,1, 26.121, 10722.541, 431.196, 52934.326 25/07/17,14:38:49,17,11,1, 11.9,1,1, 26.121, 10722.542, 431.220, 52934.316 25/07/17,14:38:49,18,11,1, 11.9,1,1, 26.121, 10722.532, 431.205, 52934.363 25/07/17,14:38:49,19,11,1, 11.9,1,1, 26.121, 10722.542, 431.235, 52934.372 25/07/17,14:38:50,00,12,1, 11.9,1,1, 26.127, 10722.542, 431.235, 52934.372 25/07/17,14:38:50,01,12,1, 11.9,1,1, 26.127, 10722.532, 431.206, 52934.396 25/07/17,14:38:50,02,12,1, 11.9,1,1, 26.127, 10722.536, 431.208, 52934.431 25/07/17,14:38:50,03,12,1, 11.9,1,1, 26.127, 10722.537, 431.207, 52934.351 25/07/17,14:38:50,04,12,1, 11.9,1,1, 26.127, 10722.558, 431.215, 52934.326 25/07/17,14:38:50,05,12,1, 11.9,1,1, 26.127, 10722.588, 431.201, 52934.342 25/07/17,14:38:50,06,12,1, 11.9,1,1, 26.127, 10722.559, 431.247, 52934.353 25/07/17,14:38:50,07,12,1, 11.9,1,1, 26.127, 10722.574, 431.211, 52934.347 25/07/17,14:38:50,08,12,1, 11.9,1,1, 26.127, 10722.559, 431.225, 52934.288 25/07/17,14:38:50,09,12,1, 11.9,1,1, 26.127, 10722.554, 431.210, 52934.359 25/07/17,14:38:50,10,12,1, 11.9,1,1, 26.127, 10722.575, 431.217, 52934.326 25/07/17,14:38:50,11,12,1, 11.9,1,1, 26.127, 10722.581, 431.203, 52934.363 25/07/17,14:38:50,12,12,1, 11.9,1,1, 26.127, 10722.588, 431.215, 52934.315 25/07/17,14:38:50,13,12,1, 11.9,1,1, 26.127, 10722.589, 431.196, 52934.277 25/07/17,14:38:50,14,12,1, 11.9,1,1, 26.127, 10722.603, 431.205, 52934.343 25/07/17,14:38:50,15,12,1, 11.9,1,1, 26.127, 10722.602, 431.202, 52934.301 25/07/17,14:38:50,16,12,1, 11.9,1,1, 26.127, 10722.608, 431.218, 52934.269 25/07/17,14:38:50,17,12,1, 11.9,1,1, 26.127, 10722.625, 431.213, 52934.284 25/07/17,14:38:50,18,12,1, 11.9,1,1, 26.127, 10722.647, 431.203, 52934.289 25/07/17,14:38:50,19,12,1, 11.9,1,1, 26.127, 10722.634, 431.211, 52934.320 25/07/17,14:38:51,00,11,1, 11.9,1,1, 26.126, 10722.634, 431.211, 52934.320 25/07/17,14:38:51,01,11,1, 11.9,1,1, 26.126, 10722.641, 431.205, 52934.347 25/07/17,14:38:51,02,11,1, 11.9,1,1, 26.126, 10722.660, 431.218, 52934.332 25/07/17,14:38:51,03,11,1, 11.9,1,1, 26.126, 10722.657, 431.221, 52934.298 25/07/17,14:38:51,04,11,1, 11.9,1,1, 26.126, 10722.636, 431.219, 52934.318 25/07/17,14:38:51,05,11,1, 11.9,1,1, 26.126, 10722.657, 431.220, 52934.278 25/07/17,14:38:51,06,11,1, 11.9,1,1, 26.126, 10722.660, 431.214, 52934.212 25/07/17,14:38:51,07,11,1, 11.9,1,1, 26.126, 10722.657, 431.237, 52934.248 25/07/17,14:38:51,08,11,1, 11.9,1,1, 26.126, 10722.654, 431.248, 52934.286 25/07/17,14:38:51,09,11,1, 11.9,1,1, 26.126, 10722.658, 431.212, 52934.304 25/07/17,14:38:51,10,11,1, 11.9,1,1, 26.126, 10722.659, 431.226, 52934.275 25/07/17,14:38:51,11,11,1, 11.9,1,1, 26.126, 10722.678, 431.233, 52934.252 25/07/17,14:38:51,12,11,1, 11.9,1,1, 26.126, 10722.684, 431.237, 52934.291 25/07/17,14:38:51,13,11,1, 11.9,1,1, 26.126, 10722.693, 431.230, 52934.326 25/07/17,14:38:51,14,11,1, 11.9,1,1, 26.126, 10722.676, 431.243, 52934.325 25/07/17,14:38:51,15,11,1, 11.9,1,1, 26.126, 10722.709, 431.242, 52934.226 25/07/17,14:38:51,16,11,1, 11.9,1,1, 26.126, 10722.673, 431.227, 52934.222 25/07/17,14:38:51,17,11,1, 11.9,1,1, 26.126, 10722.680, 431.221, 52934.263 25/07/17,14:38:51,18,11,1, 11.9,1,1, 26.126, 10722.690, 431.216, 52934.274 25/07/17,14:38:51,19,11,1, 11.9,1,1, 26.126, 10722.700, 431.245, 52934.289 25/07/17,14:38:52,00,11,1, 11.9,1,1, 26.129, 10722.692, 431.245, 52934.289 25/07/17,14:38:52,01,11,1, 11.9,1,1, 26.129, 10722.695, 431.234, 52934.221 25/07/17,14:38:52,02,11,1, 11.9,1,1, 26.129, 10722.707, 431.240, 52934.274 25/07/17,14:38:52,03,11,1, 11.9,1,1, 26.129, 10722.711, 431.244, 52934.244 25/07/17,14:38:52,04,11,1, 11.9,1,1, 26.129, 10722.734, 431.231, 52934.208 25/07/17,14:38:52,05,11,1, 11.9,1,1, 26.129, 10722.691, 431.251, 52934.230 25/07/17,14:38:52,06,11,1, 11.9,1,1, 26.129, 10722.724, 431.234, 52934.231 25/07/17,14:38:52,07,11,1, 11.9,1,1, 26.129, 10722.716, 431.242, 52934.255 25/07/17,14:38:52,08,11,1, 11.9,1,1, 26.129, 10722.735, 431.231, 52934.179 25/07/17,14:38:52,09,11,1, 11.9,1,1, 26.129, 10722.748, 431.250, 52934.245 25/07/17,14:38:52,10,11,1, 11.9,1,1, 26.129, 10722.745, 431.247, 52934.195 25/07/17,14:38:52,11,11,1, 11.9,1,1, 26.129, 10722.742, 431.240, 52934.201 25/07/17,14:38:52,12,11,1, 11.9,1,1, 26.129, 10722.730, 431.258, 52934.282 25/07/17,14:38:52,13,11,1, 11.9,1,1, 26.129, 10722.736, 431.247, 52934.177 25/07/17,14:38:52,14,11,1, 11.9,1,1, 26.129, 10722.769, 431.241, 52934.209 25/07/17,14:38:52,15,11,1, 11.9,1,1, 26.129, 10722.760, 431.284, 52934.227 25/07/17,14:38:52,16,11,1, 11.9,1,1, 26.129, 10722.756, 431.247, 52934.181 25/07/17,14:38:52,17,11,1, 11.9,1,1, 26.129, 10722.763, 431.272, 52934.241 25/07/17,14:38:52,18,11,1, 11.9,1,1, 26.129, 10722.765, 431.261, 52934.305 25/07/17,14:38:52,19,11,1, 11.9,1,1, 26.129, 10722.772, 431.254, 52934.253 25/07/17,14:38:53,00,11,1, 11.9,1,1, 26.128, 10722.767, 431.254, 52934.253 25/07/17,14:38:53,01,11,1, 11.9,1,1, 26.128, 10722.767, 431.268, 52934.229 25/07/17,14:38:53,02,11,1, 11.9,1,1, 26.128, 10722.772, 431.291, 52934.225 25/07/17,14:38:53,03,11,1, 11.9,1,1, 26.128, 10722.766, 431.270, 52934.145 25/07/17,14:38:53,04,11,1, 11.9,1,1, 26.128, 10722.779, 431.247, 52934.161 25/07/17,14:38:53,05,11,1, 11.9,1,1, 26.128, 10722.777, 431.271, 52934.190 25/07/17,14:38:53,06,11,1, 11.9,1,1, 26.128, 10722.797, 431.244, 52934.196 25/07/17,14:38:53,07,11,1, 11.9,1,1, 26.128, 10722.783, 431.270, 52934.200 25/07/17,14:38:53,08,11,1, 11.9,1,1, 26.128, 10722.800, 431.265, 52934.190 25/07/17,14:38:53,09,11,1, 11.9,1,1, 26.128, 10722.825, 431.251, 52934.150 25/07/17,14:38:53,10,11,1, 11.9,1,1, 26.128, 10722.820, 431.283, 52934.254 25/07/17,14:38:53,11,11,1, 11.9,1,1, 26.128, 10722.805, 431.280, 52934.220 25/07/17,14:38:53,12,11,1, 11.9,1,1, 26.128, 10722.819, 431.294, 52934.215 25/07/17,14:38:53,13,11,1, 11.9,1,1, 26.128, 10722.802, 431.311, 52934.263 25/07/17,14:38:53,14,11,1, 11.9,1,1, 26.128, 10722.815, 431.277, 52934.200 25/07/17,14:38:53,15,11,1, 11.9,1,1, 26.128, 10722.801, 431.254, 52934.154 25/07/17,14:38:53,16,11,1, 11.9,1,1, 26.128, 10722.847, 431.294, 52934.166 25/07/17,14:38:53,17,11,1, 11.9,1,1, 26.128, 10722.798, 431.291, 52934.206 25/07/17,14:38:53,18,11,1, 11.9,1,1, 26.128, 10722.806, 431.309, 52934.131 25/07/17,14:38:53,19,11,1, 11.9,1,1, 26.128, 10722.829, 431.298, 52934.175 25/07/17,14:38:54,00,11,1, 11.9,1,1, 26.127, 10722.826, 431.298, 52934.175 25/07/17,14:38:54,01,11,1, 11.9,1,1, 26.127, 10722.837, 431.294, 52934.134 25/07/17,14:38:54,02,11,1, 11.9,1,1, 26.127, 10722.817, 431.295, 52934.184 25/07/17,14:38:54,03,11,1, 11.9,1,1, 26.127, 10722.856, 431.314, 52934.172 25/07/17,14:38:54,04,11,1, 11.9,1,1, 26.127, 10722.846, 431.300, 52934.168 25/07/17,14:38:54,05,11,1, 11.9,1,1, 26.127, 10722.808, 431.305, 52934.164 25/07/17,14:38:54,06,11,1, 11.9,1,1, 26.127, 10722.847, 431.315, 52934.198 25/07/17,14:38:54,07,11,1, 11.9,1,1, 26.127, 10722.839, 431.314, 52934.172 25/07/17,14:38:54,08,11,1, 11.9,1,1, 26.127, 10722.827, 431.322, 52934.110 25/07/17,14:38:54,09,11,1, 11.9,1,1, 26.127, 10722.843, 431.292, 52934.110 25/07/17,14:38:54,10,11,1, 11.9,1,1, 26.127, 10722.827, 431.308, 52934.126 25/07/17,14:38:54,11,11,1, 11.9,1,1, 26.127, 10722.834, 431.281, 52934.130 25/07/17,14:38:54,12,11,1, 11.9,1,1, 26.127, 10722.821, 431.307, 52934.111 25/07/17,14:38:54,13,11,1, 11.9,1,1, 26.127, 10722.843, 431.312, 52934.116 25/07/17,14:38:54,14,11,1, 11.9,1,1, 26.127, 10722.805, 431.291, 52934.149 25/07/17,14:38:54,15,11,1, 11.9,1,1, 26.127, 10722.808, 431.313, 52934.128 25/07/17,14:38:54,16,11,1, 11.9,1,1, 26.127, 10722.811, 431.301, 52934.119 25/07/17,14:38:54,17,11,1, 11.9,1,1, 26.127, 10722.850, 431.308, 52934.065 25/07/17,14:38:54,18,11,1, 11.9,1,1, 26.127, 10722.828, 431.310, 52934.122 25/07/17,14:38:54,19,11,1, 11.9,1,1, 26.127, 10722.833, 431.322, 52934.107 25/07/17,14:38:55,00,11,1, 12.0,1,1, 26.127, 10722.826, 431.322, 52934.107 25/07/17,14:38:55,01,11,1, 12.0,1,1, 26.127, 10722.844, 431.304, 52934.124 25/07/17,14:38:55,02,11,1, 12.0,1,1, 26.127, 10722.872, 431.315, 52934.086 25/07/17,14:38:55,03,11,1, 12.0,1,1, 26.127, 10722.867, 431.309, 52934.084 25/07/17,14:38:55,04,11,1, 12.0,1,1, 26.127, 10722.829, 431.329, 52934.093 25/07/17,14:38:55,05,11,1, 12.0,1,1, 26.127, 10722.851, 431.329, 52934.125 25/07/17,14:38:55,06,11,1, 12.0,1,1, 26.127, 10722.826, 431.322, 52934.076 25/07/17,14:38:55,07,11,1, 12.0,1,1, 26.127, 10722.848, 431.356, 52934.166 25/07/17,14:38:55,08,11,1, 12.0,1,1, 26.127, 10722.841, 431.348, 52934.141 25/07/17,14:38:55,09,11,1, 12.0,1,1, 26.127, 10722.865, 431.341, 52934.102 25/07/17,14:38:55,10,11,1, 12.0,1,1, 26.127, 10722.860, 431.337, 52934.072 25/07/17,14:38:55,11,11,1, 12.0,1,1, 26.127, 10722.847, 431.319, 52934.135 25/07/17,14:38:55,12,11,1, 12.0,1,1, 26.127, 10722.886, 431.365, 52934.109 25/07/17,14:38:55,13,11,1, 12.0,1,1, 26.127, 10722.858, 431.367, 52934.113 25/07/17,14:38:55,14,11,1, 12.0,1,1, 26.127, 10722.858, 431.343, 52934.049 25/07/17,14:38:55,15,11,1, 12.0,1,1, 26.127, 10722.852, 431.341, 52934.087 25/07/17,14:38:55,16,11,1, 12.0,1,1, 26.127, 10722.858, 431.363, 52933.997 25/07/17,14:38:55,17,11,1, 12.0,1,1, 26.127, 10722.857, 431.375, 52934.126 25/07/17,14:38:55,18,11,1, 12.0,1,1, 26.127, 10722.876, 431.357, 52934.078 25/07/17,14:38:55,19,11,1, 12.0,1,1, 26.127, 10722.883, 431.347, 52934.125 25/07/17,14:38:56,00,11,1, 12.0,1,1, 26.130, 10722.876, 431.347, 52934.125 25/07/17,14:38:56,01,11,1, 12.0,1,1, 26.130, 10722.854, 431.342, 52934.025 25/07/17,14:38:56,02,11,1, 12.0,1,1, 26.130, 10722.858, 431.348, 52934.009 25/07/17,14:38:56,03,11,1, 12.0,1,1, 26.130, 10722.889, 431.373, 52934.111 25/07/17,14:38:56,04,11,1, 12.0,1,1, 26.130, 10722.885, 431.357, 52934.003 25/07/17,14:38:56,05,11,1, 12.0,1,1, 26.130, 10722.862, 431.385, 52934.065 25/07/17,14:38:56,06,11,1, 12.0,1,1, 26.130, 10722.863, 431.372, 52934.107 25/07/17,14:38:56,07,11,1, 12.0,1,1, 26.130, 10722.873, 431.352, 52934.051 25/07/17,14:38:56,08,11,1, 12.0,1,1, 26.130, 10722.869, 431.367, 52934.080 25/07/17,14:38:56,09,11,1, 12.0,1,1, 26.130, 10722.904, 431.372, 52934.072 25/07/17,14:38:56,10,11,1, 12.0,1,1, 26.130, 10722.903, 431.357, 52934.015 25/07/17,14:38:56,11,11,1, 12.0,1,1, 26.130, 10722.868, 431.398, 52934.043 25/07/17,14:38:56,12,11,1, 12.0,1,1, 26.130, 10722.909, 431.372, 52934.001 25/07/17,14:38:56,13,11,1, 12.0,1,1, 26.130, 10722.890, 431.392, 52934.033 25/07/17,14:38:56,14,11,1, 12.0,1,1, 26.130, 10722.885, 431.401, 52934.062 25/07/17,14:38:56,15,11,1, 12.0,1,1, 26.130, 10722.928, 431.400, 52934.077 25/07/17,14:38:56,16,11,1, 12.0,1,1, 26.130, 10722.903, 431.394, 52934.078 25/07/17,14:38:56,17,11,1, 12.0,1,1, 26.130, 10722.904, 431.414, 52934.062 25/07/17,14:38:56,18,11,1, 12.0,1,1, 26.130, 10722.914, 431.393, 52933.998 25/07/17,14:38:56,19,11,1, 12.0,1,1, 26.130, 10722.929, 431.382, 52934.026 25/07/17,14:38:57,00,11,1, 11.9,1,1, 26.134, 10722.926, 431.382, 52934.026 25/07/17,14:38:57,01,11,1, 11.9,1,1, 26.134, 10722.911, 431.410, 52934.100 25/07/17,14:38:57,02,11,1, 11.9,1,1, 26.134, 10722.908, 431.574, 52934.703 25/07/17,14:38:57,03,11,1, 11.9,1,1, 26.134, 10722.950, 431.584, 52934.793 25/07/17,14:38:57,04,11,1, 11.9,1,1, 26.134, 10722.953, 431.611, 52934.788 25/07/17,14:38:57,05,11,1, 11.9,1,1, 26.134, 10722.956, 431.589, 52934.793 25/07/17,14:38:57,06,11,1, 11.9,1,1, 26.134, 10722.943, 431.608, 52934.807 25/07/17,14:38:57,07,11,1, 11.9,1,1, 26.134, 10722.926, 431.591, 52934.764 25/07/17,14:38:57,08,11,1, 11.9,1,1, 26.134, 10722.948, 431.612, 52934.783 25/07/17,14:38:57,09,11,1, 11.9,1,1, 26.134, 10722.940, 431.611, 52934.788 25/07/17,14:38:57,10,11,1, 11.9,1,1, 26.134, 10722.950, 431.624, 52934.711 25/07/17,14:38:57,11,11,1, 11.9,1,1, 26.134, 10722.937, 431.634, 52934.708 25/07/17,14:38:57,12,11,1, 11.9,1,1, 26.134, 10722.950, 431.630, 52934.834 25/07/17,14:38:57,13,11,1, 11.9,1,1, 26.134, 10722.928, 431.629, 52934.795 25/07/17,14:38:57,14,11,1, 11.9,1,1, 26.134, 10722.959, 431.595, 52934.777 25/07/17,14:38:57,15,11,1, 11.9,1,1, 26.134, 10722.971, 431.608, 52934.735 25/07/17,14:38:57,16,11,1, 11.9,1,1, 26.134, 10722.961, 431.620, 52934.752 25/07/17,14:38:57,17,11,1, 11.9,1,1, 26.134, 10722.949, 431.649, 52934.795 25/07/17,14:38:57,18,11,1, 11.9,1,1, 26.134, 10722.945, 431.634, 52934.768 25/07/17,14:38:57,19,11,1, 11.9,1,1, 26.134, 10722.915, 431.629, 52934.817 25/07/17,14:38:58,00,12,1, 11.9,1,1, 26.134, 10722.909, 431.629, 52934.817 25/07/17,14:38:58,01,12,1, 11.9,1,1, 26.134, 10722.948, 431.662, 52934.787 25/07/17,14:38:58,02,12,1, 11.9,1,1, 26.134, 10722.937, 431.641, 52934.729 25/07/17,14:38:58,03,12,1, 11.9,1,1, 26.134, 10722.925, 431.646, 52934.748 25/07/17,14:38:58,04,12,1, 11.9,1,1, 26.134, 10722.931, 431.628, 52934.775 25/07/17,14:38:58,05,12,1, 11.9,1,1, 26.134, 10722.925, 431.663, 52934.707 25/07/17,14:38:58,06,12,1, 11.9,1,1, 26.134, 10722.947, 431.658, 52934.771 25/07/17,14:38:58,07,12,1, 11.9,1,1, 26.134, 10722.951, 431.659, 52934.778 25/07/17,14:38:58,08,12,1, 11.9,1,1, 26.134, 10722.953, 431.672, 52934.762 25/07/17,14:38:58,09,12,1, 11.9,1,1, 26.134, 10722.979, 431.679, 52934.728 25/07/17,14:38:58,10,12,1, 11.9,1,1, 26.134, 10722.955, 431.687, 52934.774 25/07/17,14:38:58,11,12,1, 11.9,1,1, 26.134, 10722.960, 431.689, 52934.732 25/07/17,14:38:58,12,12,1, 11.9,1,1, 26.134, 10722.946, 431.686, 52934.707 25/07/17,14:38:58,13,12,1, 11.9,1,1, 26.134, 10722.923, 431.668, 52934.848 25/07/17,14:38:58,14,12,1, 11.9,1,1, 26.134, 10722.950, 431.691, 52934.817 25/07/17,14:38:58,15,12,1, 11.9,1,1, 26.134, 10722.963, 431.690, 52934.777 25/07/17,14:38:58,16,12,1, 11.9,1,1, 26.134, 10722.953, 431.686, 52934.746 25/07/17,14:38:58,17,12,1, 11.9,1,1, 26.134, 10722.956, 431.686, 52934.671 25/07/17,14:38:58,18,12,1, 11.9,1,1, 26.134, 10722.954, 431.691, 52934.681 25/07/17,14:38:58,19,12,1, 11.9,1,1, 26.134, 10722.934, 431.700, 52934.742 25/07/17,14:38:59,00,12,1, 11.9,1,1, 26.133, 10722.926, 431.700, 52934.742 25/07/17,14:38:59,01,12,1, 11.9,1,1, 26.133, 10722.941, 431.694, 52934.697 25/07/17,14:38:59,02,12,1, 11.9,1,1, 26.133, 10722.936, 431.698, 52934.730 25/07/17,14:38:59,03,12,1, 11.9,1,1, 26.133, 10722.927, 431.711, 52934.665 25/07/17,14:38:59,04,12,1, 11.9,1,1, 26.133, 10722.926, 431.721, 52934.711 25/07/17,14:38:59,05,12,1, 11.9,1,1, 26.133, 10722.928, 431.709, 52934.707 25/07/17,14:38:59,06,12,1, 11.9,1,1, 26.133, 10722.910, 431.723, 52934.672 25/07/17,14:38:59,07,12,1, 11.9,1,1, 26.133, 10722.940, 431.702, 52934.717 25/07/17,14:38:59,08,12,1, 11.9,1,1, 26.133, 10722.939, 431.730, 52934.743 25/07/17,14:38:59,09,12,1, 11.9,1,1, 26.133, 10722.914, 431.718, 52934.732 25/07/17,14:38:59,10,12,1, 11.9,1,1, 26.133, 10722.931, 431.722, 52934.617 25/07/17,14:38:59,11,12,1, 11.9,1,1, 26.133, 10722.948, 431.714, 52934.729 25/07/17,14:38:59,12,12,1, 11.9,1,1, 26.133, 10722.947, 431.719, 52934.748 25/07/17,14:38:59,13,12,1, 11.9,1,1, 26.133, 10722.940, 431.746, 52934.750 25/07/17,14:38:59,14,12,1, 11.9,1,1, 26.133, 10722.942, 431.746, 52934.663 25/07/17,14:38:59,15,12,1, 11.9,1,1, 26.133, 10722.952, 431.749, 52934.666 25/07/17,14:38:59,16,12,1, 11.9,1,1, 26.133, 10722.936, 431.741, 52934.702 25/07/17,14:38:59,17,12,1, 11.9,1,1, 26.133, 10722.964, 431.734, 52934.629 25/07/17,14:38:59,18,12,1, 11.9,1,1, 26.133, 10722.947, 431.723, 52934.655 25/07/17,14:38:59,19,12,1, 11.9,1,1, 26.133, 10722.942, 431.721, 52934.678 25/07/17,14:39:00,00,11,1, 11.9,1,1, 26.129, 10722.934, 431.721, 52934.678 25/07/17,14:39:00,01,11,1, 11.9,1,1, 26.129, 10722.935, 431.752, 52934.703 25/07/17,14:39:00,02,11,1, 11.9,1,1, 26.129, 10722.907, 431.602, 52933.943 25/07/17,14:39:00,03,11,1, 11.9,1,1, 26.129, 10722.923, 431.552, 52933.819 25/07/17,14:39:00,04,11,1, 11.9,1,1, 26.129, 10722.904, 431.558, 52933.917 25/07/17,14:39:00,05,11,1, 11.9,1,1, 26.129, 10722.895, 431.554, 52933.823 25/07/17,14:39:00,06,11,1, 11.9,1,1, 26.129, 10722.907, 431.577, 52933.888 25/07/17,14:39:00,07,11,1, 11.9,1,1, 26.129, 10722.894, 431.549, 52933.911 25/07/17,14:39:00,08,11,1, 11.9,1,1, 26.129, 10722.881, 431.556, 52933.854 25/07/17,14:39:00,09,11,1, 11.9,1,1, 26.129, 10722.895, 431.538, 52933.769 25/07/17,14:39:00,10,11,1, 11.9,1,1, 26.129, 10722.892, 431.558, 52933.813 25/07/17,14:39:00,11,11,1, 11.9,1,1, 26.129, 10722.897, 431.590, 52933.783 25/07/17,14:39:00,12,11,1, 11.9,1,1, 26.129, 10722.907, 431.585, 52933.770 25/07/17,14:39:00,13,11,1, 11.9,1,1, 26.129, 10722.904, 431.586, 52933.861 25/07/17,14:39:00,14,11,1, 11.9,1,1, 26.129, 10722.885, 431.582, 52933.842 25/07/17,14:39:00,15,11,1, 11.9,1,1, 26.129, 10722.909, 431.576, 52933.867 25/07/17,14:39:00,16,11,1, 11.9,1,1, 26.129, 10722.893, 431.599, 52933.879 25/07/17,14:39:00,17,11,1, 11.9,1,1, 26.129, 10722.879, 431.600, 52933.876 25/07/17,14:39:00,18,11,1, 11.9,1,1, 26.129, 10722.898, 431.612, 52933.860 25/07/17,14:39:00,19,11,1, 11.9,1,1, 26.129, 10722.906, 431.608, 52933.815 25/07/17,14:39:01,00,11,1, 12.0,1,1, 26.134, 10722.901, 431.608, 52933.815 25/07/17,14:39:01,01,11,1, 12.0,1,1, 26.134, 10722.921, 431.614, 52933.805 25/07/17,14:39:01,02,11,1, 12.0,1,1, 26.134, 10722.907, 431.587, 52933.839 25/07/17,14:39:01,03,11,1, 12.0,1,1, 26.134, 10722.903, 431.616, 52933.929 25/07/17,14:39:01,04,11,1, 12.0,1,1, 26.134, 10722.913, 431.588, 52933.807 25/07/17,14:39:01,05,11,1, 12.0,1,1, 26.134, 10722.919, 431.603, 52933.889 25/07/17,14:39:01,06,11,1, 12.0,1,1, 26.134, 10722.906, 431.622, 52933.878 25/07/17,14:39:01,07,11,1, 12.0,1,1, 26.134, 10722.918, 431.613, 52933.855 25/07/17,14:39:01,08,11,1, 12.0,1,1, 26.134, 10722.898, 431.598, 52933.852 25/07/17,14:39:01,09,11,1, 12.0,1,1, 26.134, 10722.886, 431.621, 52933.883 25/07/17,14:39:01,10,11,1, 12.0,1,1, 26.134, 10722.894, 431.610, 52933.855 25/07/17,14:39:01,11,11,1, 12.0,1,1, 26.134, 10722.890, 431.616, 52933.865 25/07/17,14:39:01,12,11,1, 12.0,1,1, 26.134, 10722.881, 431.611, 52933.791 25/07/17,14:39:01,13,11,1, 12.0,1,1, 26.134, 10722.893, 431.626, 52933.838 25/07/17,14:39:01,14,11,1, 12.0,1,1, 26.134, 10722.893, 431.614, 52933.892 25/07/17,14:39:01,15,11,1, 12.0,1,1, 26.134, 10722.876, 431.606, 52933.843 25/07/17,14:39:01,16,11,1, 12.0,1,1, 26.134, 10722.887, 431.611, 52933.801 25/07/17,14:39:01,17,11,1, 12.0,1,1, 26.134, 10722.903, 431.640, 52933.829 25/07/17,14:39:01,18,11,1, 12.0,1,1, 26.134, 10722.878, 431.632, 52933.756 25/07/17,14:39:01,19,11,1, 12.0,1,1, 26.134, 10722.910, 431.636, 52933.804 25/07/17,14:39:02,00,10,1, 11.9,1,1, 26.133, 10722.909, 431.636, 52933.804 25/07/17,14:39:02,01,10,1, 11.9,1,1, 26.133, 10722.871, 431.627, 52933.832 25/07/17,14:39:02,02,10,1, 11.9,1,1, 26.133, 10722.876, 431.625, 52933.832 25/07/17,14:39:02,03,10,1, 11.9,1,1, 26.133, 10722.869, 431.637, 52933.804 25/07/17,14:39:02,04,10,1, 11.9,1,1, 26.133, 10722.882, 431.640, 52933.828 25/07/17,14:39:02,05,10,1, 11.9,1,1, 26.133, 10722.880, 431.649, 52933.750 25/07/17,14:39:02,06,10,1, 11.9,1,1, 26.133, 10722.866, 431.653, 52933.735 25/07/17,14:39:02,07,10,1, 11.9,1,1, 26.133, 10722.879, 431.663, 52933.830 25/07/17,14:39:02,08,10,1, 11.9,1,1, 26.133, 10722.885, 431.648, 52933.784 25/07/17,14:39:02,09,10,1, 11.9,1,1, 26.133, 10722.896, 431.641, 52933.762 25/07/17,14:39:02,10,10,1, 11.9,1,1, 26.133, 10722.870, 431.643, 52933.743 25/07/17,14:39:02,11,10,1, 11.9,1,1, 26.133, 10722.884, 431.643, 52933.756 25/07/17,14:39:02,12,10,1, 11.9,1,1, 26.133, 10722.866, 431.640, 52933.815 25/07/17,14:39:02,13,10,1, 11.9,1,1, 26.133, 10722.855, 431.642, 52933.747 25/07/17,14:39:02,14,10,1, 11.9,1,1, 26.133, 10722.852, 431.672, 52933.801 25/07/17,14:39:02,15,10,1, 11.9,1,1, 26.133, 10722.891, 431.670, 52933.807 25/07/17,14:39:02,16,10,1, 11.9,1,1, 26.133, 10722.858, 431.666, 52933.763 25/07/17,14:39:02,17,10,1, 11.9,1,1, 26.133, 10722.878, 431.653, 52933.774 25/07/17,14:39:02,18,10,1, 11.9,1,1, 26.133, 10722.879, 431.676, 52933.759 25/07/17,14:39:02,19,10,1, 11.9,1,1, 26.133, 10722.855, 431.680, 52933.746 25/07/17,14:39:03,00,10,1, 11.9,1,1, 26.134, 10722.851, 431.680, 52933.746 25/07/17,14:39:03,01,10,1, 11.9,1,1, 26.134, 10722.865, 431.676, 52933.769 25/07/17,14:39:03,02,10,1, 11.9,1,1, 26.134, 10722.867, 431.685, 52933.799 25/07/17,14:39:03,03,10,1, 11.9,1,1, 26.134, 10722.872, 431.672, 52933.718 25/07/17,14:39:03,04,10,1, 11.9,1,1, 26.134, 10722.902, 431.689, 52933.717 25/07/17,14:39:03,05,10,1, 11.9,1,1, 26.134, 10722.877, 431.672, 52933.676 25/07/17,14:39:03,06,10,1, 11.9,1,1, 26.134, 10722.872, 431.698, 52933.756 25/07/17,14:39:03,07,10,1, 11.9,1,1, 26.134, 10722.880, 431.728, 52933.716 25/07/17,14:39:03,08,10,1, 11.9,1,1, 26.134, 10722.876, 431.692, 52933.707 25/07/17,14:39:03,09,10,1, 11.9,1,1, 26.134, 10722.848, 431.716, 52933.786 25/07/17,14:39:03,10,10,1, 11.9,1,1, 26.134, 10722.853, 431.702, 52933.779 25/07/17,14:39:03,11,10,1, 11.9,1,1, 26.134, 10722.836, 431.715, 52933.792 25/07/17,14:39:03,12,10,1, 11.9,1,1, 26.134, 10722.843, 431.707, 52933.738 25/07/17,14:39:03,13,10,1, 11.9,1,1, 26.134, 10722.855, 431.706, 52933.741 25/07/17,14:39:03,14,10,1, 11.9,1,1, 26.134, 10722.872, 431.717, 52933.660 25/07/17,14:39:03,15,10,1, 11.9,1,1, 26.134, 10722.859, 431.729, 52933.686 25/07/17,14:39:03,16,10,1, 11.9,1,1, 26.134, 10722.861, 431.739, 52933.758 25/07/17,14:39:03,17,10,1, 11.9,1,1, 26.134, 10722.860, 431.728, 52933.667 25/07/17,14:39:03,18,10,1, 11.9,1,1, 26.134, 10722.852, 431.710, 52933.630 25/07/17,14:39:03,19,10,1, 11.9,1,1, 26.134, 10722.834, 431.748, 52933.723 25/07/17,14:39:04,00,10,1, 11.9,1,1, 26.135, 10722.834, 431.748, 52933.723 25/07/17,14:39:04,01,10,1, 11.9,1,1, 26.135, 10722.864, 431.753, 52933.758 25/07/17,14:39:04,02,10,1, 11.9,1,1, 26.135, 10722.862, 431.733, 52933.766 25/07/17,14:39:04,03,10,1, 11.9,1,1, 26.135, 10722.854, 431.736, 52933.737 25/07/17,14:39:04,04,10,1, 11.9,1,1, 26.135, 10722.859, 431.736, 52933.630 25/07/17,14:39:04,05,10,1, 11.9,1,1, 26.135, 10722.836, 431.756, 52933.739 25/07/17,14:39:04,06,10,1, 11.9,1,1, 26.135, 10722.872, 431.768, 52933.638 25/07/17,14:39:04,07,10,1, 11.9,1,1, 26.135, 10722.842, 431.746, 52933.659 25/07/17,14:39:04,08,10,1, 11.9,1,1, 26.135, 10722.825, 431.757, 52933.747 25/07/17,14:39:04,09,10,1, 11.9,1,1, 26.135, 10722.851, 431.743, 52933.744 25/07/17,14:39:04,10,10,1, 11.9,1,1, 26.135, 10722.861, 431.766, 52933.667 25/07/17,14:39:04,11,10,1, 11.9,1,1, 26.135, 10722.838, 431.765, 52933.703 25/07/17,14:39:04,12,10,1, 11.9,1,1, 26.135, 10722.856, 431.733, 52933.675 25/07/17,14:39:04,13,10,1, 11.9,1,1, 26.135, 10722.853, 431.746, 52933.606 25/07/17,14:39:04,14,10,1, 11.9,1,1, 26.135, 10722.834, 431.747, 52933.639 25/07/17,14:39:04,15,10,1, 11.9,1,1, 26.135, 10722.830, 431.779, 52933.679 25/07/17,14:39:04,16,10,1, 11.9,1,1, 26.135, 10722.844, 431.772, 52933.717 25/07/17,14:39:04,17,10,1, 11.9,1,1, 26.135, 10722.842, 431.767, 52933.647 25/07/17,14:39:04,18,10,1, 11.9,1,1, 26.135, 10722.862, 431.747, 52933.672 25/07/17,14:39:04,19,10,1, 11.9,1,1, 26.135, 10722.816, 431.751, 52933.643 25/07/17,14:39:05,00,11,1, 11.9,1,1, 26.136, 10722.809, 431.751, 52933.643 25/07/17,14:39:05,01,11,1, 11.9,1,1, 26.136, 10722.841, 431.771, 52933.648 25/07/17,14:39:05,02,11,1, 11.9,1,1, 26.136, 10722.839, 431.759, 52933.693 25/07/17,14:39:05,03,11,1, 11.9,1,1, 26.136, 10722.816, 431.776, 52933.647 25/07/17,14:39:05,04,11,1, 11.9,1,1, 26.136, 10722.826, 431.779, 52933.632 25/07/17,14:39:05,05,11,1, 11.9,1,1, 26.136, 10722.839, 431.784, 52933.719 25/07/17,14:39:05,06,11,1, 11.9,1,1, 26.136, 10722.846, 431.797, 52933.720 25/07/17,14:39:05,07,11,1, 11.9,1,1, 26.136, 10722.870, 431.784, 52933.622 25/07/17,14:39:05,08,11,1, 11.9,1,1, 26.136, 10722.838, 431.786, 52933.606 25/07/17,14:39:05,09,11,1, 11.9,1,1, 26.136, 10722.831, 431.769, 52933.612 25/07/17,14:39:05,10,11,1, 11.9,1,1, 26.136, 10722.834, 431.778, 52933.584 25/07/17,14:39:05,11,11,1, 11.9,1,1, 26.136, 10722.837, 431.782, 52933.584 25/07/17,14:39:05,12,11,1, 11.9,1,1, 26.136, 10722.843, 431.799, 52933.644 25/07/17,14:39:05,13,11,1, 11.9,1,1, 26.136, 10722.817, 431.813, 52933.629 25/07/17,14:39:05,14,11,1, 11.9,1,1, 26.136, 10722.833, 431.801, 52933.566 25/07/17,14:39:05,15,11,1, 11.9,1,1, 26.136, 10722.820, 431.789, 52933.576 25/07/17,14:39:05,16,11,1, 11.9,1,1, 26.136, 10722.822, 431.778, 52933.677 25/07/17,14:39:05,17,11,1, 11.9,1,1, 26.136, 10722.802, 431.822, 52933.631 25/07/17,14:39:05,18,11,1, 11.9,1,1, 26.136, 10722.809, 431.782, 52933.574 25/07/17,14:39:05,19,11,1, 11.9,1,1, 26.136, 10722.801, 431.788, 52933.562 25/07/17,14:39:06,00,10,1, 11.9,1,1, 26.138, 10722.800, 431.788, 52933.562 25/07/17,14:39:06,01,10,1, 11.9,1,1, 26.138, 10722.820, 431.790, 52933.575 25/07/17,14:39:06,02,10,1, 11.9,1,1, 26.138, 10722.797, 431.816, 52933.620 25/07/17,14:39:06,03,10,1, 11.9,1,1, 26.138, 10722.800, 431.833, 52933.592 25/07/17,14:39:06,04,10,1, 11.9,1,1, 26.138, 10722.817, 431.810, 52933.667 25/07/17,14:39:06,05,10,1, 11.9,1,1, 26.138, 10722.807, 431.826, 52933.588 25/07/17,14:39:06,06,10,1, 11.9,1,1, 26.138, 10722.825, 431.812, 52933.583 25/07/17,14:39:06,07,10,1, 11.9,1,1, 26.138, 10722.799, 431.808, 52933.553 25/07/17,14:39:06,08,10,1, 11.9,1,1, 26.138, 10722.784, 431.835, 52933.659 25/07/17,14:39:06,09,10,1, 11.9,1,1, 26.138, 10722.789, 431.817, 52933.609 25/07/17,14:39:06,10,10,1, 11.9,1,1, 26.138, 10722.791, 431.836, 52933.513 25/07/17,14:39:06,11,10,1, 11.9,1,1, 26.138, 10722.765, 431.831, 52933.561 25/07/17,14:39:06,12,10,1, 11.9,1,1, 26.138, 10722.791, 431.843, 52933.615 25/07/17,14:39:06,13,10,1, 11.9,1,1, 26.138, 10722.773, 431.869, 52933.541 25/07/17,14:39:06,14,10,1, 11.9,1,1, 26.138, 10722.768, 431.857, 52933.594 25/07/17,14:39:06,15,10,1, 11.9,1,1, 26.138, 10722.792, 431.846, 52933.594 25/07/17,14:39:06,16,10,1, 11.9,1,1, 26.138, 10722.749, 431.845, 52933.580 25/07/17,14:39:06,17,10,1, 11.9,1,1, 26.138, 10722.759, 431.873, 52933.583 25/07/17,14:39:06,18,10,1, 11.9,1,1, 26.138, 10722.782, 431.856, 52933.568 25/07/17,14:39:06,19,10,1, 11.9,1,1, 26.138, 10722.755, 431.855, 52933.586 25/07/17,14:39:07,00,10,1, 12.0,1,1, 26.135, 10722.750, 431.855, 52933.586 25/07/17,14:39:07,01,10,1, 12.0,1,1, 26.135, 10722.774, 431.892, 52933.542 25/07/17,14:39:07,02,10,1, 12.0,1,1, 26.135, 10722.765, 431.876, 52933.598 25/07/17,14:39:07,03,10,1, 12.0,1,1, 26.135, 10722.756, 431.886, 52933.629 25/07/17,14:39:07,04,10,1, 12.0,1,1, 26.135, 10722.758, 431.905, 52933.573 25/07/17,14:39:07,05,10,1, 12.0,1,1, 26.135, 10722.754, 431.855, 52933.533 25/07/17,14:39:07,06,10,1, 12.0,1,1, 26.135, 10722.760, 431.906, 52933.583 25/07/17,14:39:07,07,10,1, 12.0,1,1, 26.135, 10722.757, 431.903, 52933.597 25/07/17,14:39:07,08,10,1, 12.0,1,1, 26.135, 10722.738, 431.871, 52933.596 25/07/17,14:39:07,09,10,1, 12.0,1,1, 26.135, 10722.747, 431.874, 52933.581 25/07/17,14:39:07,10,10,1, 12.0,1,1, 26.135, 10722.755, 431.906, 52933.579 25/07/17,14:39:07,11,10,1, 12.0,1,1, 26.135, 10722.754, 431.875, 52933.571 25/07/17,14:39:07,12,10,1, 12.0,1,1, 26.135, 10722.723, 431.896, 52933.563 25/07/17,14:39:07,13,10,1, 12.0,1,1, 26.135, 10722.742, 431.891, 52933.549 25/07/17,14:39:07,14,10,1, 12.0,1,1, 26.135, 10722.748, 431.900, 52933.480 25/07/17,14:39:07,15,10,1, 12.0,1,1, 26.135, 10722.757, 431.869, 52933.568 25/07/17,14:39:07,16,10,1, 12.0,1,1, 26.135, 10722.757, 431.889, 52933.516 25/07/17,14:39:07,17,10,1, 12.0,1,1, 26.135, 10722.722, 431.910, 52933.598 25/07/17,14:39:07,18,10,1, 12.0,1,1, 26.135, 10722.741, 431.868, 52933.514 25/07/17,14:39:07,19,10,1, 12.0,1,1, 26.135, 10722.726, 431.906, 52933.542 25/07/17,14:39:08,00,10,1, 11.9,1,1, 26.137, 10722.725, 431.906, 52933.542 25/07/17,14:39:08,01,10,1, 11.9,1,1, 26.137, 10722.734, 431.910, 52933.496 25/07/17,14:39:08,02,10,1, 11.9,1,1, 26.137, 10722.702, 431.914, 52933.538 25/07/17,14:39:08,03,10,1, 11.9,1,1, 26.137, 10722.735, 431.908, 52933.524 25/07/17,14:39:08,04,10,1, 11.9,1,1, 26.137, 10722.710, 431.930, 52933.586 25/07/17,14:39:08,05,10,1, 11.9,1,1, 26.137, 10722.725, 431.913, 52933.453 25/07/17,14:39:08,06,10,1, 11.9,1,1, 26.137, 10722.721, 431.913, 52933.540 25/07/17,14:39:08,07,10,1, 11.9,1,1, 26.137, 10722.728, 431.901, 52933.433 25/07/17,14:39:08,08,10,1, 11.9,1,1, 26.137, 10722.729, 431.922, 52933.506 25/07/17,14:39:08,09,10,1, 11.9,1,1, 26.137, 10722.707, 431.886, 52933.489 25/07/17,14:39:08,10,10,1, 11.9,1,1, 26.137, 10722.728, 431.923, 52933.545 25/07/17,14:39:08,11,10,1, 11.9,1,1, 26.137, 10722.725, 431.905, 52933.530 25/07/17,14:39:08,12,10,1, 11.9,1,1, 26.137, 10722.704, 431.917, 52933.489 25/07/17,14:39:08,13,10,1, 11.9,1,1, 26.137, 10722.718, 431.904, 52933.503 25/07/17,14:39:08,14,10,1, 11.9,1,1, 26.137, 10722.701, 431.942, 52933.494 25/07/17,14:39:08,15,10,1, 11.9,1,1, 26.137, 10722.735, 431.923, 52933.527 25/07/17,14:39:08,16,10,1, 11.9,1,1, 26.137, 10722.717, 431.920, 52933.549 25/07/17,14:39:08,17,10,1, 11.9,1,1, 26.137, 10722.689, 431.896, 52933.507 25/07/17,14:39:08,18,10,1, 11.9,1,1, 26.137, 10722.730, 431.908, 52933.497 25/07/17,14:39:08,19,10,1, 11.9,1,1, 26.137, 10722.695, 431.906, 52933.471 25/07/17,14:39:09,00,09,1, 11.8,1,1, 26.136, 10722.692, 431.906, 52933.471 25/07/17,14:39:09,01,09,1, 11.8,1,1, 26.136, 10722.700, 431.924, 52933.517 25/07/17,14:39:09,02,09,1, 11.8,1,1, 26.136, 10722.710, 431.916, 52933.470 25/07/17,14:39:09,03,09,1, 11.8,1,1, 26.136, 10722.668, 431.934, 52933.508 25/07/17,14:39:09,04,09,1, 11.8,1,1, 26.136, 10722.712, 431.920, 52933.459 25/07/17,14:39:09,05,09,1, 11.8,1,1, 26.136, 10722.677, 431.925, 52933.443 25/07/17,14:39:09,06,09,1, 11.8,1,1, 26.136, 10722.700, 431.915, 52933.475 25/07/17,14:39:09,07,09,1, 11.8,1,1, 26.136, 10722.697, 431.947, 52933.455 25/07/17,14:39:09,08,09,1, 11.8,1,1, 26.136, 10722.696, 431.939, 52933.496 25/07/17,14:39:09,09,09,1, 11.8,1,1, 26.136, 10722.703, 431.928, 52933.422 25/07/17,14:39:09,10,09,1, 11.8,1,1, 26.136, 10722.721, 431.939, 52933.440 25/07/17,14:39:09,11,09,1, 11.8,1,1, 26.136, 10722.717, 431.952, 52933.411 25/07/17,14:39:09,12,09,1, 11.8,1,1, 26.136, 10722.679, 431.931, 52933.459 25/07/17,14:39:09,13,09,1, 11.8,1,1, 26.136, 10722.690, 431.943, 52933.473 25/07/17,14:39:09,14,09,1, 11.8,1,1, 26.136, 10722.695, 431.951, 52933.433 25/07/17,14:39:09,15,09,1, 11.8,1,1, 26.136, 10722.698, 431.949, 52933.334 25/07/17,14:39:09,16,09,1, 11.8,1,1, 26.136, 10722.694, 431.957, 52933.480 25/07/17,14:39:09,17,09,1, 11.8,1,1, 26.136, 10722.665, 431.920, 52933.408 25/07/17,14:39:09,18,09,1, 11.8,1,1, 26.136, 10722.680, 431.947, 52933.411 25/07/17,14:39:09,19,09,1, 11.8,1,1, 26.136, 10722.721, 431.974, 52933.473 25/07/17,14:39:10,00,08,1, 11.9,1,1, 26.138, 10722.717, 431.974, 52933.473 25/07/17,14:39:10,01,08,1, 11.9,1,1, 26.138, 10722.655, 431.966, 52933.449 25/07/17,14:39:10,02,08,1, 11.9,1,1, 26.138, 10722.677, 431.970, 52933.417 25/07/17,14:39:10,03,08,1, 11.9,1,1, 26.138, 10722.687, 431.982, 52933.433 25/07/17,14:39:10,04,08,1, 11.9,1,1, 26.138, 10722.685, 431.988, 52933.373 25/07/17,14:39:10,05,08,1, 11.9,1,1, 26.138, 10722.676, 432.002, 52933.392 25/07/17,14:39:10,06,08,1, 11.9,1,1, 26.138, 10722.693, 431.982, 52933.444 25/07/17,14:39:10,07,08,1, 11.9,1,1, 26.138, 10722.685, 431.966, 52933.381 25/07/17,14:39:10,08,08,1, 11.9,1,1, 26.138, 10722.641, 431.946, 52933.353 25/07/17,14:39:10,09,08,1, 11.9,1,1, 26.138, 10722.641, 431.970, 52933.415 25/07/17,14:39:10,10,08,1, 11.9,1,1, 26.138, 10722.674, 431.960, 52933.417 25/07/17,14:39:10,11,08,1, 11.9,1,1, 26.138, 10722.657, 431.996, 52933.379 25/07/17,14:39:10,12,08,1, 11.9,1,1, 26.138, 10722.667, 431.995, 52933.401 25/07/17,14:39:10,13,08,1, 11.9,1,1, 26.138, 10722.714, 431.996, 52933.466 25/07/17,14:39:10,14,08,1, 11.9,1,1, 26.138, 10722.641, 431.988, 52933.332 25/07/17,14:39:10,15,08,1, 11.9,1,1, 26.138, 10722.659, 432.001, 52933.434 25/07/17,14:39:10,16,08,1, 11.9,1,1, 26.138, 10722.650, 431.983, 52933.411 25/07/17,14:39:10,17,08,1, 11.9,1,1, 26.138, 10722.638, 432.005, 52933.444 25/07/17,14:39:10,18,08,1, 11.9,1,1, 26.138, 10722.634, 431.992, 52933.355 25/07/17,14:39:10,19,08,1, 11.9,1,1, 26.138, 10722.657, 432.005, 52933.312 25/07/17,14:39:11,00,08,1, 11.9,1,1, 26.135, 10722.650, 432.005, 52933.312 25/07/17,14:39:11,01,08,1, 11.9,1,1, 26.135, 10722.663, 431.995, 52933.339 25/07/17,14:39:11,02,08,1, 11.9,1,1, 26.135, 10722.637, 432.009, 52933.401 25/07/17,14:39:11,03,08,1, 11.9,1,1, 26.135, 10722.637, 431.995, 52933.429 25/07/17,14:39:11,04,08,1, 11.9,1,1, 26.135, 10722.659, 432.008, 52933.321 25/07/17,14:39:11,05,08,1, 11.9,1,1, 26.135, 10722.656, 431.990, 52933.314 25/07/17,14:39:11,06,08,1, 11.9,1,1, 26.135, 10722.630, 432.001, 52933.342 25/07/17,14:39:11,07,08,1, 11.9,1,1, 26.135, 10722.629, 432.008, 52933.290 25/07/17,14:39:11,08,08,1, 11.9,1,1, 26.135, 10722.642, 432.002, 52933.330 25/07/17,14:39:11,09,08,1, 11.9,1,1, 26.135, 10722.652, 432.000, 52933.334 25/07/17,14:39:11,10,08,1, 11.9,1,1, 26.135, 10722.629, 432.013, 52933.381 25/07/17,14:39:11,11,08,1, 11.9,1,1, 26.135, 10722.609, 432.002, 52933.304 25/07/17,14:39:11,12,08,1, 11.9,1,1, 26.135, 10722.609, 432.029, 52933.342 25/07/17,14:39:11,13,08,1, 11.9,1,1, 26.135, 10722.626, 432.024, 52933.282 25/07/17,14:39:11,14,08,1, 11.9,1,1, 26.135, 10722.638, 432.022, 52933.332 25/07/17,14:39:11,15,08,1, 11.9,1,1, 26.135, 10722.632, 432.013, 52933.285 25/07/17,14:39:11,16,08,1, 11.9,1,1, 26.135, 10722.652, 432.001, 52933.334 25/07/17,14:39:11,17,08,1, 11.9,1,1, 26.135, 10722.629, 432.031, 52933.358 25/07/17,14:39:11,18,08,1, 11.9,1,1, 26.135, 10722.598, 432.043, 52933.351 25/07/17,14:39:11,19,08,1, 11.9,1,1, 26.135, 10722.625, 432.022, 52933.356 25/07/17,14:39:12,00,09,1, 11.9,1,1, 26.141, 10722.625, 432.022, 52933.356 25/07/17,14:39:12,01,09,1, 11.9,1,1, 26.141, 10722.639, 432.018, 52933.291 25/07/17,14:39:12,02,09,1, 11.9,1,1, 26.141, 10722.625, 432.032, 52933.332 25/07/17,14:39:12,03,09,1, 11.9,1,1, 26.141, 10722.596, 432.024, 52933.306 25/07/17,14:39:12,04,09,1, 11.9,1,1, 26.141, 10722.627, 431.997, 52933.256 25/07/17,14:39:12,05,09,1, 11.9,1,1, 26.141, 10722.630, 432.007, 52933.272 25/07/17,14:39:12,06,09,1, 11.9,1,1, 26.141, 10722.631, 431.995, 52933.219 25/07/17,14:39:12,07,09,1, 11.9,1,1, 26.141, 10722.626, 432.025, 52933.317 25/07/17,14:39:12,08,09,1, 11.9,1,1, 26.141, 10722.583, 432.029, 52933.345 25/07/17,14:39:12,09,09,1, 11.9,1,1, 26.141, 10722.653, 432.015, 52933.274 25/07/17,14:39:12,10,09,1, 11.9,1,1, 26.141, 10722.620, 432.007, 52933.340 25/07/17,14:39:12,11,09,1, 11.9,1,1, 26.141, 10722.642, 432.015, 52933.324 25/07/17,14:39:12,12,09,1, 11.9,1,1, 26.141, 10722.660, 432.017, 52933.250 25/07/17,14:39:12,13,09,1, 11.9,1,1, 26.141, 10722.632, 432.030, 52933.265 25/07/17,14:39:12,14,09,1, 11.9,1,1, 26.141, 10722.632, 432.022, 52933.324 25/07/17,14:39:12,15,09,1, 11.9,1,1, 26.141, 10722.645, 432.032, 52933.275 25/07/17,14:39:12,16,09,1, 11.9,1,1, 26.141, 10722.651, 432.040, 52933.359 25/07/17,14:39:12,17,09,1, 11.9,1,1, 26.141, 10722.631, 432.018, 52933.247 25/07/17,14:39:12,18,09,1, 11.9,1,1, 26.141, 10722.638, 432.034, 52933.348 25/07/17,14:39:12,19,09,1, 11.9,1,1, 26.141, 10722.631, 432.030, 52933.332 25/07/17,14:39:13,00,08,1, 12.0,1,1, 26.143, 10722.625, 432.030, 52933.332 25/07/17,14:39:13,01,08,1, 12.0,1,1, 26.143, 10722.616, 432.010, 52933.261 25/07/17,14:39:13,02,08,1, 12.0,1,1, 26.143, 10722.606, 432.018, 52933.272 25/07/17,14:39:13,03,08,1, 12.0,1,1, 26.143, 10722.646, 432.040, 52933.268 25/07/17,14:39:13,04,08,1, 12.0,1,1, 26.143, 10722.613, 432.027, 52933.330 25/07/17,14:39:13,05,08,1, 12.0,1,1, 26.143, 10722.641, 432.049, 52933.247 25/07/17,14:39:13,06,08,1, 12.0,1,1, 26.143, 10722.631, 432.044, 52933.230 25/07/17,14:39:13,07,08,1, 12.0,1,1, 26.143, 10722.638, 432.040, 52933.229 25/07/17,14:39:13,08,08,1, 12.0,1,1, 26.143, 10722.625, 432.034, 52933.274 25/07/17,14:39:13,09,08,1, 12.0,1,1, 26.143, 10722.623, 432.051, 52933.228 25/07/17,14:39:13,10,08,1, 12.0,1,1, 26.143, 10722.645, 432.067, 52933.289 25/07/17,14:39:13,11,08,1, 12.0,1,1, 26.143, 10722.642, 432.034, 52933.251 25/07/17,14:39:13,12,08,1, 12.0,1,1, 26.143, 10722.632, 432.051, 52933.220 25/07/17,14:39:13,13,08,1, 12.0,1,1, 26.143, 10722.636, 432.038, 52933.217 25/07/17,14:39:13,14,08,1, 12.0,1,1, 26.143, 10722.639, 432.045, 52933.232 25/07/17,14:39:13,15,08,1, 12.0,1,1, 26.143, 10722.640, 432.071, 52933.270 25/07/17,14:39:13,16,08,1, 12.0,1,1, 26.143, 10722.618, 432.013, 52933.204 25/07/17,14:39:13,17,08,1, 12.0,1,1, 26.143, 10722.622, 432.050, 52933.196 25/07/17,14:39:13,18,08,1, 12.0,1,1, 26.143, 10722.612, 432.055, 52933.264 25/07/17,14:39:13,19,08,1, 12.0,1,1, 26.143, 10722.613, 432.058, 52933.221 25/07/17,14:39:14,00,08,1, 11.9,1,1, 26.137, 10722.609, 432.058, 52933.221 25/07/17,14:39:14,01,08,1, 11.9,1,1, 26.137, 10722.598, 432.066, 52933.238 25/07/17,14:39:14,02,08,1, 11.9,1,1, 26.137, 10722.624, 432.064, 52933.139 25/07/17,14:39:14,03,08,1, 11.9,1,1, 26.137, 10722.624, 432.071, 52933.205 25/07/17,14:39:14,04,08,1, 11.9,1,1, 26.137, 10722.628, 432.086, 52933.263 25/07/17,14:39:14,05,08,1, 11.9,1,1, 26.137, 10722.619, 432.069, 52933.196 25/07/17,14:39:14,06,08,1, 11.9,1,1, 26.137, 10722.619, 432.067, 52933.165 25/07/17,14:39:14,07,08,1, 11.9,1,1, 26.137, 10722.599, 432.048, 52933.119 25/07/17,14:39:14,08,08,1, 11.9,1,1, 26.137, 10722.597, 432.067, 52933.147 25/07/17,14:39:14,09,08,1, 11.9,1,1, 26.137, 10722.617, 432.079, 52933.194 25/07/17,14:39:14,10,08,1, 11.9,1,1, 26.137, 10722.631, 432.063, 52933.179 25/07/17,14:39:14,11,08,1, 11.9,1,1, 26.137, 10722.591, 432.070, 52933.039 25/07/17,14:39:14,12,08,1, 11.9,1,1, 26.137, 10722.623, 432.064, 52933.260 25/07/17,14:39:14,13,08,1, 11.9,1,1, 26.137, 10722.627, 432.068, 52933.121 25/07/17,14:39:14,14,08,1, 11.9,1,1, 26.137, 10722.605, 432.087, 52933.169 25/07/17,14:39:14,15,08,1, 11.9,1,1, 26.137, 10722.602, 432.082, 52933.090 25/07/17,14:39:14,16,08,1, 11.9,1,1, 26.137, 10722.599, 432.096, 52933.180 25/07/17,14:39:14,17,08,1, 11.9,1,1, 26.137, 10722.584, 432.071, 52933.140 25/07/17,14:39:14,18,08,1, 11.9,1,1, 26.137, 10722.583, 432.076, 52933.206 25/07/17,14:39:14,19,08,1, 11.9,1,1, 26.137, 10722.607, 432.082, 52933.239 25/07/17,14:39:15,00,08,1, 11.9,1,1, 26.146, 10722.600, 432.082, 52933.239 25/07/17,14:39:15,01,08,1, 11.9,1,1, 26.146, 10722.595, 432.082, 52933.096 25/07/17,14:39:15,02,08,1, 11.9,1,1, 26.146, 10722.601, 432.088, 52933.157 25/07/17,14:39:15,03,08,1, 11.9,1,1, 26.146, 10722.564, 432.099, 52933.150 25/07/17,14:39:15,04,08,1, 11.9,1,1, 26.146, 10722.590, 432.092, 52933.109 25/07/17,14:39:15,05,08,1, 11.9,1,1, 26.146, 10722.592, 432.105, 52933.176 25/07/17,14:39:15,06,08,1, 11.9,1,1, 26.146, 10722.570, 432.111, 52933.107 25/07/17,14:39:15,07,08,1, 11.9,1,1, 26.146, 10722.578, 432.128, 52933.168 25/07/17,14:39:15,08,08,1, 11.9,1,1, 26.146, 10722.583, 432.099, 52933.168 25/07/17,14:39:15,09,08,1, 11.9,1,1, 26.146, 10722.575, 432.096, 52933.096 25/07/17,14:39:15,10,08,1, 11.9,1,1, 26.146, 10722.572, 432.098, 52933.122 25/07/17,14:39:15,11,08,1, 11.9,1,1, 26.146, 10722.573, 432.100, 52933.104 25/07/17,14:39:15,12,08,1, 11.9,1,1, 26.146, 10722.563, 432.099, 52933.094 25/07/17,14:39:15,13,08,1, 11.9,1,1, 26.146, 10722.557, 432.111, 52933.090 25/07/17,14:39:15,14,08,1, 11.9,1,1, 26.146, 10722.536, 432.116, 52933.110 25/07/17,14:39:15,15,08,1, 11.9,1,1, 26.146, 10722.567, 432.117, 52933.164 25/07/17,14:39:15,16,08,1, 11.9,1,1, 26.146, 10722.570, 432.140, 52933.140 25/07/17,14:39:15,17,08,1, 11.9,1,1, 26.146, 10722.572, 432.117, 52933.161 25/07/17,14:39:15,18,08,1, 11.9,1,1, 26.146, 10722.555, 432.111, 52933.107 25/07/17,14:39:15,19,08,1, 11.9,1,1, 26.146, 10722.554, 432.104, 52933.066 25/07/17,14:39:16,00,08,1, 11.9,1,1, 26.138, 10722.550, 432.104, 52933.066 25/07/17,14:39:16,01,08,1, 11.9,1,1, 26.138, 10722.553, 432.105, 52933.071 25/07/17,14:39:16,02,08,1, 11.9,1,1, 26.138, 10722.566, 432.097, 52933.081 25/07/17,14:39:16,03,08,1, 11.9,1,1, 26.138, 10722.568, 432.124, 52933.076 25/07/17,14:39:16,04,08,1, 11.9,1,1, 26.138, 10722.550, 432.115, 52933.099 25/07/17,14:39:16,05,08,1, 11.9,1,1, 26.138, 10722.575, 432.134, 52933.139 25/07/17,14:39:16,06,08,1, 11.9,1,1, 26.138, 10722.552, 432.103, 52933.084 25/07/17,14:39:16,07,08,1, 11.9,1,1, 26.138, 10722.564, 432.102, 52933.073 25/07/17,14:39:16,08,08,1, 11.9,1,1, 26.138, 10722.559, 432.101, 52933.060 25/07/17,14:39:16,09,08,1, 11.9,1,1, 26.138, 10722.568, 432.112, 52933.039 25/07/17,14:39:16,10,08,1, 11.9,1,1, 26.138, 10722.549, 432.133, 52933.030 25/07/17,14:39:16,11,08,1, 11.9,1,1, 26.138, 10722.571, 432.129, 52933.067 25/07/17,14:39:16,12,08,1, 11.9,1,1, 26.138, 10722.545, 432.137, 52933.106 25/07/17,14:39:16,13,08,1, 11.9,1,1, 26.138, 10722.552, 432.123, 52933.113 25/07/17,14:39:16,14,08,1, 11.9,1,1, 26.138, 10722.544, 432.143, 52933.021 25/07/17,14:39:16,15,08,1, 11.9,1,1, 26.138, 10722.557, 432.134, 52933.033 25/07/17,14:39:16,16,08,1, 11.9,1,1, 26.138, 10722.570, 432.125, 52933.100 25/07/17,14:39:16,17,08,1, 11.9,1,1, 26.138, 10722.543, 432.134, 52933.091 25/07/17,14:39:16,18,08,1, 11.9,1,1, 26.138, 10722.559, 432.128, 52933.031 25/07/17,14:39:16,19,08,1, 11.9,1,1, 26.138, 10722.561, 432.110, 52933.037 25/07/17,14:39:17,00,09,1, 12.0,1,1, 26.147, 10722.558, 432.110, 52933.037 25/07/17,14:39:17,01,09,1, 12.0,1,1, 26.147, 10722.563, 432.134, 52933.051 25/07/17,14:39:17,02,09,1, 12.0,1,1, 26.147, 10722.560, 432.141, 52933.001 25/07/17,14:39:17,03,09,1, 12.0,1,1, 26.147, 10722.550, 432.128, 52933.003 25/07/17,14:39:17,04,09,1, 12.0,1,1, 26.147, 10722.562, 432.125, 52933.025 25/07/17,14:39:17,05,09,1, 12.0,1,1, 26.147, 10722.578, 432.140, 52933.032 25/07/17,14:39:17,06,09,1, 12.0,1,1, 26.147, 10722.565, 432.143, 52932.977 25/07/17,14:39:17,07,09,1, 12.0,1,1, 26.147, 10722.567, 432.139, 52933.022 25/07/17,14:39:17,08,09,1, 12.0,1,1, 26.147, 10722.534, 432.121, 52932.982 25/07/17,14:39:17,09,09,1, 12.0,1,1, 26.147, 10722.549, 432.137, 52932.959 25/07/17,14:39:17,10,09,1, 12.0,1,1, 26.147, 10722.533, 432.153, 52933.077 25/07/17,14:39:17,11,09,1, 12.0,1,1, 26.147, 10722.566, 432.153, 52933.004 25/07/17,14:39:17,12,09,1, 12.0,1,1, 26.147, 10722.572, 432.139, 52933.002 25/07/17,14:39:17,13,09,1, 12.0,1,1, 26.147, 10722.572, 432.159, 52932.990 25/07/17,14:39:17,14,09,1, 12.0,1,1, 26.147, 10722.549, 432.164, 52933.063 25/07/17,14:39:17,15,09,1, 12.0,1,1, 26.147, 10722.562, 432.135, 52933.002 25/07/17,14:39:17,16,09,1, 12.0,1,1, 26.147, 10722.545, 432.123, 52932.941 25/07/17,14:39:17,17,09,1, 12.0,1,1, 26.147, 10722.569, 432.158, 52932.950 25/07/17,14:39:17,18,09,1, 12.0,1,1, 26.147, 10722.543, 432.136, 52933.043 25/07/17,14:39:17,19,09,1, 12.0,1,1, 26.147, 10722.533, 432.141, 52933.013 25/07/17,14:39:18,00,09,1, 12.0,1,1, 26.143, 10722.525, 432.141, 52933.013 25/07/17,14:39:18,01,09,1, 12.0,1,1, 26.143, 10722.539, 432.134, 52932.901 25/07/17,14:39:18,02,09,1, 12.0,1,1, 26.143, 10722.560, 432.166, 52933.013 25/07/17,14:39:18,03,09,1, 12.0,1,1, 26.143, 10722.543, 432.147, 52932.935 25/07/17,14:39:18,04,09,1, 12.0,1,1, 26.143, 10722.552, 432.136, 52932.974 25/07/17,14:39:18,05,09,1, 12.0,1,1, 26.143, 10722.528, 432.166, 52933.055 25/07/17,14:39:18,06,09,1, 12.0,1,1, 26.143, 10722.564, 432.168, 52932.938 25/07/17,14:39:18,07,09,1, 12.0,1,1, 26.143, 10722.584, 432.176, 52932.946 25/07/17,14:39:18,08,09,1, 12.0,1,1, 26.143, 10722.540, 432.158, 52932.952 25/07/17,14:39:18,09,09,1, 12.0,1,1, 26.143, 10722.544, 432.150, 52932.981 25/07/17,14:39:18,10,09,1, 12.0,1,1, 26.143, 10722.529, 432.176, 52933.028 25/07/17,14:39:18,11,09,1, 12.0,1,1, 26.143, 10722.562, 432.152, 52933.000 25/07/17,14:39:18,12,09,1, 12.0,1,1, 26.143, 10722.573, 432.165, 52933.002 25/07/17,14:39:18,13,09,1, 12.0,1,1, 26.143, 10722.547, 432.162, 52932.965 25/07/17,14:39:18,14,09,1, 12.0,1,1, 26.143, 10722.525, 432.149, 52932.934 25/07/17,14:39:18,15,09,1, 12.0,1,1, 26.143, 10722.563, 432.168, 52932.919 25/07/17,14:39:18,16,09,1, 12.0,1,1, 26.143, 10722.562, 432.156, 52932.998 25/07/17,14:39:18,17,09,1, 12.0,1,1, 26.143, 10722.541, 432.176, 52932.948 25/07/17,14:39:18,18,09,1, 12.0,1,1, 26.143, 10722.572, 432.167, 52932.988 25/07/17,14:39:18,19,09,1, 12.0,1,1, 26.143, 10722.529, 432.185, 52932.973 25/07/17,14:39:19,00,09,1, 11.9,1,1, 26.144, 10722.525, 432.185, 52932.973 25/07/17,14:39:19,01,09,1, 11.9,1,1, 26.144, 10722.539, 432.223, 52932.906 25/07/17,14:39:19,02,09,1, 11.9,1,1, 26.144, 10722.546, 432.187, 52932.962 25/07/17,14:39:19,03,09,1, 11.9,1,1, 26.144, 10722.551, 432.168, 52932.911 25/07/17,14:39:19,04,09,1, 11.9,1,1, 26.144, 10722.550, 432.192, 52933.025 25/07/17,14:39:19,05,09,1, 11.9,1,1, 26.144, 10722.574, 432.169, 52933.013 25/07/17,14:39:19,06,09,1, 11.9,1,1, 26.144, 10722.555, 432.170, 52932.943 25/07/17,14:39:19,07,09,1, 11.9,1,1, 26.144, 10722.545, 432.147, 52932.959 25/07/17,14:39:19,08,09,1, 11.9,1,1, 26.144, 10722.548, 432.176, 52932.936 25/07/17,14:39:19,09,09,1, 11.9,1,1, 26.144, 10722.532, 432.164, 52932.976 25/07/17,14:39:19,10,09,1, 11.9,1,1, 26.144, 10722.556, 432.161, 52932.884 25/07/17,14:39:19,11,09,1, 11.9,1,1, 26.144, 10722.561, 432.148, 52932.886 25/07/17,14:39:19,12,09,1, 11.9,1,1, 26.144, 10722.550, 432.170, 52932.917 25/07/17,14:39:19,13,09,1, 11.9,1,1, 26.144, 10722.542, 432.176, 52932.846 25/07/17,14:39:19,14,09,1, 11.9,1,1, 26.144, 10722.537, 432.184, 52932.892 25/07/17,14:39:19,15,09,1, 11.9,1,1, 26.144, 10722.544, 432.153, 52932.847 25/07/17,14:39:19,16,09,1, 11.9,1,1, 26.144, 10722.521, 432.164, 52932.923 25/07/17,14:39:19,17,09,1, 11.9,1,1, 26.144, 10722.536, 432.170, 52932.931 25/07/17,14:39:19,18,09,1, 11.9,1,1, 26.144, 10722.539, 432.158, 52932.912 25/07/17,14:39:19,19,09,1, 11.9,1,1, 26.144, 10722.538, 432.180, 52932.898 25/07/17,14:39:20,00,09,1, 11.9,1,1, 26.140, 10722.533, 432.180, 52932.898 25/07/17,14:39:20,01,09,1, 11.9,1,1, 26.140, 10722.534, 432.178, 52932.856 25/07/17,14:39:20,02,09,1, 11.9,1,1, 26.140, 10722.542, 432.185, 52932.931 25/07/17,14:39:20,03,09,1, 11.9,1,1, 26.140, 10722.546, 432.166, 52932.841 25/07/17,14:39:20,04,09,1, 11.9,1,1, 26.140, 10722.549, 432.189, 52932.938 25/07/17,14:39:20,05,09,1, 11.9,1,1, 26.140, 10722.554, 432.188, 52932.967 25/07/17,14:39:20,06,09,1, 11.9,1,1, 26.140, 10722.549, 432.186, 52932.795 25/07/17,14:39:20,07,09,1, 11.9,1,1, 26.140, 10722.525, 432.187, 52932.875 25/07/17,14:39:20,08,09,1, 11.9,1,1, 26.140, 10722.560, 432.181, 52932.914 25/07/17,14:39:20,09,09,1, 11.9,1,1, 26.140, 10722.561, 432.168, 52932.774 25/07/17,14:39:20,10,09,1, 11.9,1,1, 26.140, 10722.542, 432.186, 52932.836 25/07/17,14:39:20,11,09,1, 11.9,1,1, 26.140, 10722.532, 432.177, 52932.922 25/07/17,14:39:20,12,09,1, 11.9,1,1, 26.140, 10722.553, 432.188, 52932.871 25/07/17,14:39:20,13,09,1, 11.9,1,1, 26.140, 10722.524, 432.213, 52932.778 25/07/17,14:39:20,14,09,1, 11.9,1,1, 26.140, 10722.561, 432.198, 52932.791 25/07/17,14:39:20,15,09,1, 11.9,1,1, 26.140, 10722.550, 432.196, 52932.789 25/07/17,14:39:20,16,09,1, 11.9,1,1, 26.140, 10722.551, 432.173, 52932.795 25/07/17,14:39:20,17,09,1, 11.9,1,1, 26.140, 10722.559, 432.200, 52932.819 25/07/17,14:39:20,18,09,1, 11.9,1,1, 26.140, 10722.569, 432.181, 52932.830 25/07/17,14:39:20,19,09,1, 11.9,1,1, 26.140, 10722.572, 432.186, 52932.760 25/07/17,14:39:21,00,10,1, 11.9,1,1, 26.145, 10722.567, 432.186, 52932.760 25/07/17,14:39:21,01,10,1, 11.9,1,1, 26.145, 10722.568, 432.145, 52932.785 25/07/17,14:39:21,02,10,1, 11.9,1,1, 26.145, 10722.528, 432.173, 52932.778 25/07/17,14:39:21,03,10,1, 11.9,1,1, 26.145, 10722.573, 432.173, 52932.791 25/07/17,14:39:21,04,10,1, 11.9,1,1, 26.145, 10722.581, 432.149, 52932.802 25/07/17,14:39:21,05,10,1, 11.9,1,1, 26.145, 10722.556, 432.198, 52932.786 25/07/17,14:39:21,06,10,1, 11.9,1,1, 26.145, 10722.574, 432.168, 52932.701 25/07/17,14:39:21,07,10,1, 11.9,1,1, 26.145, 10722.580, 432.148, 52932.700 25/07/17,14:39:21,08,10,1, 11.9,1,1, 26.145, 10722.566, 432.153, 52932.772 25/07/17,14:39:21,09,10,1, 11.9,1,1, 26.145, 10722.565, 432.163, 52932.762 25/07/17,14:39:21,10,10,1, 11.9,1,1, 26.145, 10722.585, 432.167, 52932.753 25/07/17,14:39:21,11,10,1, 11.9,1,1, 26.145, 10722.596, 432.160, 52932.806 25/07/17,14:39:21,12,10,1, 11.9,1,1, 26.145, 10722.606, 432.165, 52932.802 25/07/17,14:39:21,13,10,1, 11.9,1,1, 26.145, 10722.582, 432.153, 52932.835 25/07/17,14:39:21,14,10,1, 11.9,1,1, 26.145, 10722.581, 432.163, 52932.698 25/07/17,14:39:21,15,10,1, 11.9,1,1, 26.145, 10722.575, 432.171, 52932.779 25/07/17,14:39:21,16,10,1, 11.9,1,1, 26.145, 10722.588, 432.169, 52932.706 25/07/17,14:39:21,17,10,1, 11.9,1,1, 26.145, 10722.592, 432.191, 52932.739 25/07/17,14:39:21,18,10,1, 11.9,1,1, 26.145, 10722.587, 432.179, 52932.728 25/07/17,14:39:21,19,10,1, 11.9,1,1, 26.145, 10722.614, 432.156, 52932.724 25/07/17,14:39:22,00,10,1, 11.9,1,1, 26.145, 10722.609, 432.156, 52932.724 25/07/17,14:39:22,01,10,1, 11.9,1,1, 26.145, 10722.582, 432.161, 52932.778 25/07/17,14:39:22,02,10,1, 11.9,1,1, 26.145, 10722.603, 432.148, 52932.725 25/07/17,14:39:22,03,10,1, 11.9,1,1, 26.145, 10722.593, 432.162, 52932.716 25/07/17,14:39:22,04,10,1, 11.9,1,1, 26.145, 10722.606, 432.193, 52932.760 25/07/17,14:39:22,05,10,1, 11.9,1,1, 26.145, 10722.587, 432.165, 52932.767 25/07/17,14:39:22,06,10,1, 11.9,1,1, 26.145, 10722.623, 432.180, 52932.776 25/07/17,14:39:22,07,10,1, 11.9,1,1, 26.145, 10722.600, 432.166, 52932.739 25/07/17,14:39:22,08,10,1, 11.9,1,1, 26.145, 10722.619, 432.170, 52932.728 25/07/17,14:39:22,09,10,1, 11.9,1,1, 26.145, 10722.624, 432.147, 52932.711 25/07/17,14:39:22,10,10,1, 11.9,1,1, 26.145, 10722.609, 432.167, 52932.697 25/07/17,14:39:22,11,10,1, 11.9,1,1, 26.145, 10722.623, 432.168, 52932.776 25/07/17,14:39:22,12,10,1, 11.9,1,1, 26.145, 10722.614, 432.178, 52932.751 25/07/17,14:39:22,13,10,1, 11.9,1,1, 26.145, 10722.628, 432.162, 52932.634 25/07/17,14:39:22,14,10,1, 11.9,1,1, 26.145, 10722.617, 432.165, 52932.731 25/07/17,14:39:22,15,10,1, 11.9,1,1, 26.145, 10722.611, 432.185, 52932.682 25/07/17,14:39:22,16,10,1, 11.9,1,1, 26.145, 10722.580, 432.151, 52932.660 25/07/17,14:39:22,17,10,1, 11.9,1,1, 26.145, 10722.626, 432.149, 52932.648 25/07/17,14:39:22,18,10,1, 11.9,1,1, 26.145, 10722.611, 432.159, 52932.716 25/07/17,14:39:22,19,10,1, 11.9,1,1, 26.145, 10722.615, 432.159, 52932.653 25/07/17,14:39:23,00,09,1, 11.9,1,1, 26.145, 10722.609, 432.159, 52932.653 25/07/17,14:39:23,01,09,1, 11.9,1,1, 26.145, 10722.588, 432.162, 52932.656 25/07/17,14:39:23,02,09,1, 11.9,1,1, 26.145, 10722.611, 432.189, 52932.635 25/07/17,14:39:23,03,09,1, 11.9,1,1, 26.145, 10722.575, 432.141, 52932.656 25/07/17,14:39:23,04,09,1, 11.9,1,1, 26.145, 10722.603, 432.157, 52932.639 25/07/17,14:39:23,05,09,1, 11.9,1,1, 26.145, 10722.602, 432.163, 52932.661 25/07/17,14:39:23,06,09,1, 11.9,1,1, 26.145, 10722.609, 432.161, 52932.641 25/07/17,14:39:23,07,09,1, 11.9,1,1, 26.145, 10722.622, 432.145, 52932.584 25/07/17,14:39:23,08,09,1, 11.9,1,1, 26.145, 10722.618, 432.140, 52932.529 25/07/17,14:39:23,09,09,1, 11.9,1,1, 26.145, 10722.630, 432.140, 52932.595 25/07/17,14:39:23,10,09,1, 11.9,1,1, 26.145, 10722.606, 432.130, 52932.621 25/07/17,14:39:23,11,09,1, 11.9,1,1, 26.145, 10722.604, 432.152, 52932.667 25/07/17,14:39:23,12,09,1, 11.9,1,1, 26.145, 10722.584, 432.147, 52932.634 25/07/17,14:39:23,13,09,1, 11.9,1,1, 26.145, 10722.620, 432.135, 52932.573 25/07/17,14:39:23,14,09,1, 11.9,1,1, 26.145, 10722.602, 432.136, 52932.661 25/07/17,14:39:23,15,09,1, 11.9,1,1, 26.145, 10722.586, 432.156, 52932.622 25/07/17,14:39:23,16,09,1, 11.9,1,1, 26.145, 10722.616, 432.153, 52932.625 25/07/17,14:39:23,17,09,1, 11.9,1,1, 26.145, 10722.614, 432.145, 52932.638 25/07/17,14:39:23,18,09,1, 11.9,1,1, 26.145, 10722.587, 432.137, 52932.648 25/07/17,14:39:23,19,09,1, 11.9,1,1, 26.145, 10722.629, 432.136, 52932.613 25/07/17,14:39:24,00,10,1, 11.9,1,1, 26.146, 10722.625, 432.136, 52932.613 25/07/17,14:39:24,01,10,1, 11.9,1,1, 26.146, 10722.605, 432.125, 52932.565 25/07/17,14:39:24,02,10,1, 11.9,1,1, 26.146, 10722.600, 432.128, 52932.654 25/07/17,14:39:24,03,10,1, 11.9,1,1, 26.146, 10722.600, 432.122, 52932.628 25/07/17,14:39:24,04,10,1, 11.9,1,1, 26.146, 10722.595, 432.119, 52932.548 25/07/17,14:39:24,05,10,1, 11.9,1,1, 26.146, 10722.602, 432.121, 52932.571 25/07/17,14:39:24,06,10,1, 11.9,1,1, 26.146, 10722.646, 432.134, 52932.566 25/07/17,14:39:24,07,10,1, 11.9,1,1, 26.146, 10722.608, 432.113, 52932.634 25/07/17,14:39:24,08,10,1, 11.9,1,1, 26.146, 10722.627, 432.105, 52932.468 25/07/17,14:39:24,09,10,1, 11.9,1,1, 26.146, 10722.625, 432.124, 52932.489 25/07/17,14:39:24,10,10,1, 11.9,1,1, 26.146, 10722.606, 432.126, 52932.505 25/07/17,14:39:24,11,10,1, 11.9,1,1, 26.146, 10722.624, 432.120, 52932.568 25/07/17,14:39:24,12,10,1, 11.9,1,1, 26.146, 10722.589, 432.132, 52932.593 25/07/17,14:39:24,13,10,1, 11.9,1,1, 26.146, 10722.602, 432.112, 52932.599 25/07/17,14:39:24,14,10,1, 11.9,1,1, 26.146, 10722.603, 432.126, 52932.562 25/07/17,14:39:24,15,10,1, 11.9,1,1, 26.146, 10722.617, 432.087, 52932.537 25/07/17,14:39:24,16,10,1, 11.9,1,1, 26.146, 10722.610, 432.110, 52932.509 25/07/17,14:39:24,17,10,1, 11.9,1,1, 26.146, 10722.603, 432.105, 52932.564 25/07/17,14:39:24,18,10,1, 11.9,1,1, 26.146, 10722.594, 432.119, 52932.486 25/07/17,14:39:24,19,10,1, 11.9,1,1, 26.146, 10722.595, 432.129, 52932.533 25/07/17,14:39:25,00,11,1, 12.0,1,1, 26.146, 10722.592, 432.129, 52932.533 25/07/17,14:39:25,01,11,1, 12.0,1,1, 26.146, 10722.600, 432.081, 52932.485 25/07/17,14:39:25,02,11,1, 12.0,1,1, 26.146, 10722.604, 432.093, 52932.541 25/07/17,14:39:25,03,11,1, 12.0,1,1, 26.146, 10722.631, 432.106, 52932.513 25/07/17,14:39:25,04,11,1, 12.0,1,1, 26.146, 10722.618, 432.088, 52932.529 25/07/17,14:39:25,05,11,1, 12.0,1,1, 26.146, 10722.610, 432.095, 52932.538 25/07/17,14:39:25,06,11,1, 12.0,1,1, 26.146, 10722.598, 432.087, 52932.464 25/07/17,14:39:25,07,11,1, 12.0,1,1, 26.146, 10722.582, 432.096, 52932.515 25/07/17,14:39:25,08,11,1, 12.0,1,1, 26.146, 10722.618, 432.088, 52932.466 25/07/17,14:39:25,09,11,1, 12.0,1,1, 26.146, 10722.605, 432.072, 52932.483 25/07/17,14:39:25,10,11,1, 12.0,1,1, 26.146, 10722.619, 432.102, 52932.499 25/07/17,14:39:25,11,11,1, 12.0,1,1, 26.146, 10722.623, 432.092, 52932.515 25/07/17,14:39:25,12,11,1, 12.0,1,1, 26.146, 10722.630, 432.073, 52932.497 25/07/17,14:39:25,13,11,1, 12.0,1,1, 26.146, 10722.622, 432.079, 52932.442 25/07/17,14:39:25,14,11,1, 12.0,1,1, 26.146, 10722.628, 432.081, 52932.446 25/07/17,14:39:25,15,11,1, 12.0,1,1, 26.146, 10722.621, 432.082, 52932.499 25/07/17,14:39:25,16,11,1, 12.0,1,1, 26.146, 10722.638, 432.062, 52932.510 25/07/17,14:39:25,17,11,1, 12.0,1,1, 26.146, 10722.631, 432.075, 52932.566 25/07/17,14:39:25,18,11,1, 12.0,1,1, 26.146, 10722.621, 432.088, 52932.496 25/07/17,14:39:25,19,11,1, 12.0,1,1, 26.146, 10722.621, 432.064, 52932.578 25/07/17,14:39:26,00,09,1, 11.9,1,1, 26.148, 10722.617, 432.064, 52932.578 25/07/17,14:39:26,01,09,1, 11.9,1,1, 26.148, 10722.608, 432.063, 52932.452 25/07/17,14:39:26,02,09,1, 11.9,1,1, 26.148, 10722.643, 432.053, 52932.417 25/07/17,14:39:26,03,09,1, 11.9,1,1, 26.148, 10722.641, 432.068, 52932.427 25/07/17,14:39:26,04,09,1, 11.9,1,1, 26.148, 10722.619, 432.073, 52932.528 25/07/17,14:39:26,05,09,1, 11.9,1,1, 26.148, 10722.638, 432.047, 52932.401 25/07/17,14:39:26,06,09,1, 11.9,1,1, 26.148, 10722.640, 432.067, 52932.476 25/07/17,14:39:26,07,09,1, 11.9,1,1, 26.148, 10722.668, 432.048, 52932.393 25/07/17,14:39:26,08,09,1, 11.9,1,1, 26.148, 10722.655, 432.063, 52932.480 25/07/17,14:39:26,09,09,1, 11.9,1,1, 26.148, 10722.636, 432.025, 52932.411 25/07/17,14:39:26,10,09,1, 11.9,1,1, 26.148, 10722.640, 432.060, 52932.538 25/07/17,14:39:26,11,09,1, 11.9,1,1, 26.148, 10722.643, 432.070, 52932.475 25/07/17,14:39:26,12,09,1, 11.9,1,1, 26.148, 10722.639, 432.058, 52932.469 25/07/17,14:39:26,13,09,1, 11.9,1,1, 26.148, 10722.641, 432.056, 52932.430 25/07/17,14:39:26,14,09,1, 11.9,1,1, 26.148, 10722.653, 432.039, 52932.464 25/07/17,14:39:26,15,09,1, 11.9,1,1, 26.148, 10722.669, 432.041, 52932.367 25/07/17,14:39:26,16,09,1, 11.9,1,1, 26.148, 10722.660, 432.047, 52932.462 25/07/17,14:39:26,17,09,1, 11.9,1,1, 26.148, 10722.642, 432.065, 52932.426 25/07/17,14:39:26,18,09,1, 11.9,1,1, 26.148, 10722.685, 432.045, 52932.389 25/07/17,14:39:26,19,09,1, 11.9,1,1, 26.148, 10722.678, 432.003, 52932.347 25/07/17,14:39:27,00,09,1, 12.0,1,1, 26.153, 10722.675, 432.003, 52932.347 25/07/17,14:39:27,01,09,1, 12.0,1,1, 26.153, 10722.675, 432.033, 52932.380 25/07/17,14:39:27,02,09,1, 12.0,1,1, 26.153, 10722.674, 432.022, 52932.376 25/07/17,14:39:27,03,09,1, 12.0,1,1, 26.153, 10722.687, 432.013, 52932.411 25/07/17,14:39:27,04,09,1, 12.0,1,1, 26.153, 10722.676, 432.031, 52932.407 25/07/17,14:39:27,05,09,1, 12.0,1,1, 26.153, 10722.646, 432.012, 52932.435 25/07/17,14:39:27,06,09,1, 12.0,1,1, 26.153, 10722.666, 432.033, 52932.412 25/07/17,14:39:27,07,09,1, 12.0,1,1, 26.153, 10722.664, 432.037, 52932.356 25/07/17,14:39:27,08,09,1, 12.0,1,1, 26.153, 10722.689, 432.001, 52932.345 25/07/17,14:39:27,09,09,1, 12.0,1,1, 26.153, 10722.666, 432.017, 52932.306 25/07/17,14:39:27,10,09,1, 12.0,1,1, 26.153, 10722.686, 432.010, 52932.304 25/07/17,14:39:27,11,09,1, 12.0,1,1, 26.153, 10722.681, 431.998, 52932.296 25/07/17,14:39:27,12,09,1, 12.0,1,1, 26.153, 10722.695, 432.013, 52932.273 25/07/17,14:39:27,13,09,1, 12.0,1,1, 26.153, 10722.701, 431.983, 52932.293 25/07/17,14:39:27,14,09,1, 12.0,1,1, 26.153, 10722.690, 431.987, 52932.357 25/07/17,14:39:27,15,09,1, 12.0,1,1, 26.153, 10722.716, 431.997, 52932.290 25/07/17,14:39:27,16,09,1, 12.0,1,1, 26.153, 10722.681, 431.966, 52932.320 25/07/17,14:39:27,17,09,1, 12.0,1,1, 26.153, 10722.715, 431.961, 52932.336 25/07/17,14:39:27,18,09,1, 12.0,1,1, 26.153, 10722.683, 431.971, 52932.320 25/07/17,14:39:27,19,09,1, 12.0,1,1, 26.153, 10722.687, 431.931, 52932.316 25/07/17,14:39:28,00,10,1, 12.0,1,1, 26.152, 10722.684, 431.931, 52932.316 25/07/17,14:39:28,01,10,1, 12.0,1,1, 26.152, 10722.702, 431.958, 52932.320 25/07/17,14:39:28,02,10,1, 12.0,1,1, 26.152, 10722.710, 431.944, 52932.288 25/07/17,14:39:28,03,10,1, 12.0,1,1, 26.152, 10722.724, 431.954, 52932.234 25/07/17,14:39:28,04,10,1, 12.0,1,1, 26.152, 10722.701, 431.949, 52932.314 25/07/17,14:39:28,05,10,1, 12.0,1,1, 26.152, 10722.724, 431.965, 52932.266 25/07/17,14:39:28,06,10,1, 12.0,1,1, 26.152, 10722.720, 431.939, 52932.260 25/07/17,14:39:28,07,10,1, 12.0,1,1, 26.152, 10722.725, 431.928, 52932.232 25/07/17,14:39:28,08,10,1, 12.0,1,1, 26.152, 10722.727, 431.926, 52932.226 25/07/17,14:39:28,09,10,1, 12.0,1,1, 26.152, 10722.718, 431.905, 52932.295 25/07/17,14:39:28,10,10,1, 12.0,1,1, 26.152, 10722.716, 431.911, 52932.267 25/07/17,14:39:28,11,10,1, 12.0,1,1, 26.152, 10722.732, 431.932, 52932.226 25/07/17,14:39:28,12,10,1, 12.0,1,1, 26.152, 10722.730, 431.913, 52932.274 25/07/17,14:39:28,13,10,1, 12.0,1,1, 26.152, 10722.751, 431.902, 52932.248 25/07/17,14:39:28,14,10,1, 12.0,1,1, 26.152, 10722.728, 431.902, 52932.227 25/07/17,14:39:28,15,10,1, 12.0,1,1, 26.152, 10722.741, 431.923, 52932.294 25/07/17,14:39:28,16,10,1, 12.0,1,1, 26.152, 10722.768, 431.912, 52932.204 25/07/17,14:39:28,17,10,1, 12.0,1,1, 26.152, 10722.749, 431.938, 52932.236 25/07/17,14:39:28,18,10,1, 12.0,1,1, 26.152, 10722.745, 431.923, 52932.283 25/07/17,14:39:28,19,10,1, 12.0,1,1, 26.152, 10722.732, 431.900, 52932.231 25/07/17,14:39:29,00,09,1, 11.9,1,1, 26.149, 10722.725, 431.900, 52932.231 25/07/17,14:39:29,01,09,1, 11.9,1,1, 26.149, 10722.733, 431.892, 52932.220 25/07/17,14:39:29,02,09,1, 11.9,1,1, 26.149, 10722.750, 431.907, 52932.233 25/07/17,14:39:29,03,09,1, 11.9,1,1, 26.149, 10722.753, 431.874, 52932.150 25/07/17,14:39:29,04,09,1, 11.9,1,1, 26.149, 10722.755, 431.860, 52932.219 25/07/17,14:39:29,05,09,1, 11.9,1,1, 26.149, 10722.741, 431.881, 52932.248 25/07/17,14:39:29,06,09,1, 11.9,1,1, 26.149, 10722.728, 431.896, 52932.255 25/07/17,14:39:29,07,09,1, 11.9,1,1, 26.149, 10722.756, 431.880, 52932.179 25/07/17,14:39:29,08,09,1, 11.9,1,1, 26.149, 10722.749, 431.894, 52932.267 25/07/17,14:39:29,09,09,1, 11.9,1,1, 26.149, 10722.760, 431.885, 52932.228 25/07/17,14:39:29,10,09,1, 11.9,1,1, 26.149, 10722.773, 431.897, 52932.148 25/07/17,14:39:29,11,09,1, 11.9,1,1, 26.149, 10722.781, 431.870, 52932.118 25/07/17,14:39:29,12,09,1, 11.9,1,1, 26.149, 10722.767, 431.866, 52932.174 25/07/17,14:39:29,13,09,1, 11.9,1,1, 26.149, 10722.780, 431.864, 52932.172 25/07/17,14:39:29,14,09,1, 11.9,1,1, 26.149, 10722.770, 431.873, 52932.097 25/07/17,14:39:29,15,09,1, 11.9,1,1, 26.149, 10722.749, 431.874, 52932.185 25/07/17,14:39:29,16,09,1, 11.9,1,1, 26.149, 10722.792, 431.869, 52932.207 25/07/17,14:39:29,17,09,1, 11.9,1,1, 26.149, 10722.755, 431.856, 52932.158 25/07/17,14:39:29,18,09,1, 11.9,1,1, 26.149, 10722.779, 431.840, 52932.201 25/07/17,14:39:29,19,09,1, 11.9,1,1, 26.149, 10722.793, 431.845, 52932.209 25/07/17,14:39:30,00,09,1, 12.0,1,1, 26.153, 10722.792, 431.845, 52932.209 25/07/17,14:39:30,01,09,1, 12.0,1,1, 26.153, 10722.786, 431.837, 52932.113 25/07/17,14:39:30,02,09,1, 12.0,1,1, 26.153, 10722.784, 431.842, 52932.185 25/07/17,14:39:30,03,09,1, 12.0,1,1, 26.153, 10722.757, 431.841, 52932.126 25/07/17,14:39:30,04,09,1, 12.0,1,1, 26.153, 10722.798, 431.839, 52932.161 25/07/17,14:39:30,05,09,1, 12.0,1,1, 26.153, 10722.771, 431.832, 52932.111 25/07/17,14:39:30,06,09,1, 12.0,1,1, 26.153, 10722.795, 431.812, 52932.069 25/07/17,14:39:30,07,09,1, 12.0,1,1, 26.153, 10722.813, 431.833, 52932.108 25/07/17,14:39:30,08,09,1, 12.0,1,1, 26.153, 10722.821, 431.822, 52932.124 25/07/17,14:39:30,09,09,1, 12.0,1,1, 26.153, 10722.806, 431.825, 52932.042 25/07/17,14:39:30,10,09,1, 12.0,1,1, 26.153, 10722.797, 431.815, 52932.065 25/07/17,14:39:30,11,09,1, 12.0,1,1, 26.153, 10722.797, 431.796, 52932.146 25/07/17,14:39:30,12,09,1, 12.0,1,1, 26.153, 10722.785, 431.784, 52932.128 25/07/17,14:39:30,13,09,1, 12.0,1,1, 26.153, 10722.807, 431.811, 52932.112 25/07/17,14:39:30,14,09,1, 12.0,1,1, 26.153, 10722.803, 431.781, 52932.105 25/07/17,14:39:30,15,09,1, 12.0,1,1, 26.153, 10722.815, 431.798, 52932.106 25/07/17,14:39:30,16,09,1, 12.0,1,1, 26.153, 10722.822, 431.795, 52932.063 25/07/17,14:39:30,17,09,1, 12.0,1,1, 26.153, 10722.824, 431.771, 52932.066 25/07/17,14:39:30,18,09,1, 12.0,1,1, 26.153, 10722.827, 431.797, 52932.091 25/07/17,14:39:30,19,09,1, 12.0,1,1, 26.153, 10722.812, 431.777, 52932.109 25/07/17,14:39:31,00,09,1, 12.0,1,1, 26.150, 10722.809, 431.777, 52932.109 25/07/17,14:39:31,01,09,1, 12.0,1,1, 26.150, 10722.808, 431.801, 52932.057 25/07/17,14:39:31,02,09,1, 12.0,1,1, 26.150, 10722.839, 431.769, 52932.028 25/07/17,14:39:31,03,09,1, 12.0,1,1, 26.150, 10722.834, 431.775, 52932.052 25/07/17,14:39:31,04,09,1, 12.0,1,1, 26.150, 10722.820, 431.769, 52932.045 25/07/17,14:39:31,05,09,1, 12.0,1,1, 26.150, 10722.824, 431.757, 52932.070 25/07/17,14:39:31,06,09,1, 12.0,1,1, 26.150, 10722.822, 431.751, 52931.945 25/07/17,14:39:31,07,09,1, 12.0,1,1, 26.150, 10722.819, 431.741, 52932.038 25/07/17,14:39:31,08,09,1, 12.0,1,1, 26.150, 10722.807, 431.751, 52932.020 25/07/17,14:39:31,09,09,1, 12.0,1,1, 26.150, 10722.849, 431.740, 52931.999 25/07/17,14:39:31,10,09,1, 12.0,1,1, 26.150, 10722.866, 431.727, 52932.020 25/07/17,14:39:31,11,09,1, 12.0,1,1, 26.150, 10722.855, 431.738, 52931.995 25/07/17,14:39:31,12,09,1, 12.0,1,1, 26.150, 10722.863, 431.740, 52932.015 25/07/17,14:39:31,13,09,1, 12.0,1,1, 26.150, 10722.852, 431.743, 52932.034 25/07/17,14:39:31,14,09,1, 12.0,1,1, 26.150, 10722.860, 431.734, 52932.002 25/07/17,14:39:31,15,09,1, 12.0,1,1, 26.150, 10722.865, 431.710, 52931.979 25/07/17,14:39:31,16,09,1, 12.0,1,1, 26.150, 10722.873, 431.687, 52931.955 25/07/17,14:39:31,17,09,1, 12.0,1,1, 26.150, 10722.878, 431.712, 52931.997 25/07/17,14:39:31,18,09,1, 12.0,1,1, 26.150, 10722.870, 431.698, 52931.962 25/07/17,14:39:31,19,09,1, 12.0,1,1, 26.150, 10722.880, 431.692, 52931.988 25/07/17,14:39:32,00,10,1, 12.0,1,1, 26.149, 10722.876, 431.692, 52931.988 25/07/17,14:39:32,01,10,1, 12.0,1,1, 26.149, 10722.872, 431.721, 52931.931 25/07/17,14:39:32,02,10,1, 12.0,1,1, 26.149, 10722.869, 431.686, 52931.939 25/07/17,14:39:32,03,10,1, 12.0,1,1, 26.149, 10722.858, 431.677, 52931.957 25/07/17,14:39:32,04,10,1, 12.0,1,1, 26.149, 10722.900, 431.656, 52931.903 25/07/17,14:39:32,05,10,1, 12.0,1,1, 26.149, 10722.904, 431.684, 52931.994 25/07/17,14:39:32,06,10,1, 12.0,1,1, 26.149, 10722.874, 431.669, 52931.943 25/07/17,14:39:32,07,10,1, 12.0,1,1, 26.149, 10722.886, 431.661, 52931.905 25/07/17,14:39:32,08,10,1, 12.0,1,1, 26.149, 10722.877, 431.657, 52931.947 25/07/17,14:39:32,09,10,1, 12.0,1,1, 26.149, 10722.927, 431.643, 52931.914 25/07/17,14:39:32,10,10,1, 12.0,1,1, 26.149, 10722.898, 431.675, 52931.967 25/07/17,14:39:32,11,10,1, 12.0,1,1, 26.149, 10722.872, 431.647, 52931.946 25/07/17,14:39:32,12,10,1, 12.0,1,1, 26.149, 10722.886, 431.647, 52931.975 25/07/17,14:39:32,13,10,1, 12.0,1,1, 26.149, 10722.905, 431.656, 52931.928 25/07/17,14:39:32,14,10,1, 12.0,1,1, 26.149, 10722.934, 431.643, 52931.962 25/07/17,14:39:32,15,10,1, 12.0,1,1, 26.149, 10722.916, 431.638, 52931.889 25/07/17,14:39:32,16,10,1, 12.0,1,1, 26.149, 10722.902, 431.674, 52931.956 25/07/17,14:39:32,17,10,1, 12.0,1,1, 26.149, 10722.915, 431.624, 52931.866 25/07/17,14:39:32,18,10,1, 12.0,1,1, 26.149, 10722.898, 431.645, 52931.919 25/07/17,14:39:32,19,10,1, 12.0,1,1, 26.149, 10722.925, 431.626, 52931.973 25/07/17,14:39:33,00,08,1, 11.9,1,1, 26.151, 10722.917, 431.626, 52931.973 25/07/17,14:39:33,01,08,1, 11.9,1,1, 26.151, 10722.929, 431.641, 52931.869 25/07/17,14:39:33,02,08,1, 11.9,1,1, 26.151, 10722.925, 431.614, 52931.862 25/07/17,14:39:33,03,08,1, 11.9,1,1, 26.151, 10722.928, 431.614, 52931.836 25/07/17,14:39:33,04,08,1, 11.9,1,1, 26.151, 10722.945, 431.607, 52931.897 25/07/17,14:39:33,05,08,1, 11.9,1,1, 26.151, 10722.917, 431.607, 52931.854 25/07/17,14:39:33,06,08,1, 11.9,1,1, 26.151, 10722.934, 431.614, 52931.906 25/07/17,14:39:33,07,08,1, 11.9,1,1, 26.151, 10722.950, 431.593, 52931.821 25/07/17,14:39:33,08,08,1, 11.9,1,1, 26.151, 10722.938, 431.602, 52931.840 25/07/17,14:39:33,09,08,1, 11.9,1,1, 26.151, 10722.921, 431.600, 52931.822 25/07/17,14:39:33,10,08,1, 11.9,1,1, 26.151, 10722.948, 431.585, 52931.873 25/07/17,14:39:33,11,08,1, 11.9,1,1, 26.151, 10722.955, 431.598, 52931.881 25/07/17,14:39:33,12,08,1, 11.9,1,1, 26.151, 10722.938, 431.605, 52931.828 25/07/17,14:39:33,13,08,1, 11.9,1,1, 26.151, 10722.941, 431.609, 52931.873 25/07/17,14:39:33,14,08,1, 11.9,1,1, 26.151, 10722.961, 431.574, 52931.868 25/07/17,14:39:33,15,08,1, 11.9,1,1, 26.151, 10722.963, 431.603, 52931.817 25/07/17,14:39:33,16,08,1, 11.9,1,1, 26.151, 10722.964, 431.575, 52931.910 25/07/17,14:39:33,17,08,1, 11.9,1,1, 26.151, 10722.967, 431.589, 52931.852 25/07/17,14:39:33,18,08,1, 11.9,1,1, 26.151, 10722.977, 431.587, 52931.886 25/07/17,14:39:33,19,08,1, 11.9,1,1, 26.151, 10722.984, 431.582, 52931.875 25/07/17,14:39:34,00,08,1, 12.0,1,1, 26.154, 10722.976, 431.582, 52931.875 25/07/17,14:39:34,01,08,1, 12.0,1,1, 26.154, 10723.017, 431.568, 52931.879 25/07/17,14:39:34,02,08,1, 12.0,1,1, 26.154, 10722.989, 431.554, 52931.771 25/07/17,14:39:34,03,08,1, 12.0,1,1, 26.154, 10723.003, 431.557, 52931.857 25/07/17,14:39:34,04,08,1, 12.0,1,1, 26.154, 10723.003, 431.577, 52931.861 25/07/17,14:39:34,05,08,1, 12.0,1,1, 26.154, 10723.005, 431.543, 52931.749 25/07/17,14:39:34,06,08,1, 12.0,1,1, 26.154, 10723.011, 431.566, 52931.873 25/07/17,14:39:34,07,08,1, 12.0,1,1, 26.154, 10723.023, 431.545, 52931.779 25/07/17,14:39:34,08,08,1, 12.0,1,1, 26.154, 10723.016, 431.537, 52931.738 25/07/17,14:39:34,09,08,1, 12.0,1,1, 26.154, 10723.018, 431.542, 52931.805 25/07/17,14:39:34,10,08,1, 12.0,1,1, 26.154, 10723.026, 431.526, 52931.751 25/07/17,14:39:34,11,08,1, 12.0,1,1, 26.154, 10723.028, 431.533, 52931.733 25/07/17,14:39:34,12,08,1, 12.0,1,1, 26.154, 10723.010, 431.522, 52931.771 25/07/17,14:39:34,13,08,1, 12.0,1,1, 26.154, 10723.027, 431.547, 52931.841 25/07/17,14:39:34,14,08,1, 12.0,1,1, 26.154, 10723.021, 431.536, 52931.787 25/07/17,14:39:34,15,08,1, 12.0,1,1, 26.154, 10723.047, 431.514, 52931.733 25/07/17,14:39:34,16,08,1, 12.0,1,1, 26.154, 10723.027, 431.505, 52931.736 25/07/17,14:39:34,17,08,1, 12.0,1,1, 26.154, 10723.049, 431.518, 52931.702 25/07/17,14:39:34,18,08,1, 12.0,1,1, 26.154, 10723.055, 431.533, 52931.767 25/07/17,14:39:34,19,08,1, 12.0,1,1, 26.154, 10723.021, 431.507, 52931.805 25/07/17,14:39:35,00,08,1, 11.9,1,1, 26.155, 10723.017, 431.507, 52931.805 25/07/17,14:39:35,01,08,1, 11.9,1,1, 26.155, 10723.063, 431.511, 52931.763 25/07/17,14:39:35,02,08,1, 11.9,1,1, 26.155, 10723.055, 431.501, 52931.767 25/07/17,14:39:35,03,08,1, 11.9,1,1, 26.155, 10723.068, 431.482, 52931.716 25/07/17,14:39:35,04,08,1, 11.9,1,1, 26.155, 10723.077, 431.490, 52931.700 25/07/17,14:39:35,05,08,1, 11.9,1,1, 26.155, 10723.066, 431.489, 52931.651 25/07/17,14:39:35,06,08,1, 11.9,1,1, 26.155, 10723.060, 431.490, 52931.675 25/07/17,14:39:35,07,08,1, 11.9,1,1, 26.155, 10723.082, 431.482, 52931.718 25/07/17,14:39:35,08,08,1, 11.9,1,1, 26.155, 10723.078, 431.462, 52931.667 25/07/17,14:39:35,09,08,1, 11.9,1,1, 26.155, 10723.078, 431.472, 52931.704 25/07/17,14:39:35,10,08,1, 11.9,1,1, 26.155, 10723.109, 431.474, 52931.666 25/07/17,14:39:35,11,08,1, 11.9,1,1, 26.155, 10723.074, 431.487, 52931.692 25/07/17,14:39:35,12,08,1, 11.9,1,1, 26.155, 10723.090, 431.472, 52931.739 25/07/17,14:39:35,13,08,1, 11.9,1,1, 26.155, 10723.093, 431.474, 52931.649 25/07/17,14:39:35,14,08,1, 11.9,1,1, 26.155, 10723.096, 431.470, 52931.631 25/07/17,14:39:35,15,08,1, 11.9,1,1, 26.155, 10723.098, 431.462, 52931.669 25/07/17,14:39:35,16,08,1, 11.9,1,1, 26.155, 10723.102, 431.439, 52931.667 25/07/17,14:39:35,17,08,1, 11.9,1,1, 26.155, 10723.111, 431.444, 52931.575 25/07/17,14:39:35,18,08,1, 11.9,1,1, 26.155, 10723.126, 431.456, 52931.650 25/07/17,14:39:35,19,08,1, 11.9,1,1, 26.155, 10723.124, 431.465, 52931.716 25/07/17,14:39:36,00,08,1, 12.0,1,1, 26.154, 10723.118, 431.465, 52931.716 25/07/17,14:39:36,01,08,1, 12.0,1,1, 26.154, 10723.099, 431.456, 52931.693 25/07/17,14:39:36,02,08,1, 12.0,1,1, 26.154, 10723.129, 431.446, 52931.636 25/07/17,14:39:36,03,08,1, 12.0,1,1, 26.154, 10723.133, 431.427, 52931.591 25/07/17,14:39:36,04,08,1, 12.0,1,1, 26.154, 10723.141, 431.435, 52931.644 25/07/17,14:39:36,05,08,1, 12.0,1,1, 26.154, 10723.164, 431.435, 52931.642 25/07/17,14:39:36,06,08,1, 12.0,1,1, 26.154, 10723.156, 431.435, 52931.621 25/07/17,14:39:36,07,08,1, 12.0,1,1, 26.154, 10723.127, 431.439, 52931.630 25/07/17,14:39:36,08,08,1, 12.0,1,1, 26.154, 10723.173, 431.427, 52931.675 25/07/17,14:39:36,09,08,1, 12.0,1,1, 26.154, 10723.176, 431.423, 52931.598 25/07/17,14:39:36,10,08,1, 12.0,1,1, 26.154, 10723.150, 431.412, 52931.681 25/07/17,14:39:36,11,08,1, 12.0,1,1, 26.154, 10723.171, 431.432, 52931.597 25/07/17,14:39:36,12,08,1, 12.0,1,1, 26.154, 10723.171, 431.424, 52931.643 25/07/17,14:39:36,13,08,1, 12.0,1,1, 26.154, 10723.182, 431.405, 52931.698 25/07/17,14:39:36,14,08,1, 12.0,1,1, 26.154, 10723.179, 431.419, 52931.582 25/07/17,14:39:36,15,08,1, 12.0,1,1, 26.154, 10723.197, 431.420, 52931.577 25/07/17,14:39:36,16,08,1, 12.0,1,1, 26.154, 10723.185, 431.408, 52931.607 25/07/17,14:39:36,17,08,1, 12.0,1,1, 26.154, 10723.198, 431.425, 52931.672 25/07/17,14:39:36,18,08,1, 12.0,1,1, 26.154, 10723.192, 431.401, 52931.562 25/07/17,14:39:36,19,08,1, 12.0,1,1, 26.154, 10723.195, 431.407, 52931.575 25/07/17,14:39:37,00,10,1, 12.0,1,1, 26.155, 10723.193, 431.407, 52931.575 25/07/17,14:39:37,01,10,1, 12.0,1,1, 26.155, 10723.210, 431.386, 52931.574 25/07/17,14:39:37,02,10,1, 12.0,1,1, 26.155, 10723.200, 431.389, 52931.621 25/07/17,14:39:37,03,10,1, 12.0,1,1, 26.155, 10723.207, 431.391, 52931.602 25/07/17,14:39:37,04,10,1, 12.0,1,1, 26.155, 10723.235, 431.378, 52931.570 25/07/17,14:39:37,05,10,1, 12.0,1,1, 26.155, 10723.231, 431.379, 52931.599 25/07/17,14:39:37,06,10,1, 12.0,1,1, 26.155, 10723.222, 431.391, 52931.629 25/07/17,14:39:37,07,10,1, 12.0,1,1, 26.155, 10723.229, 431.376, 52931.537 25/07/17,14:39:37,08,10,1, 12.0,1,1, 26.155, 10723.238, 431.370, 52931.553 25/07/17,14:39:37,09,10,1, 12.0,1,1, 26.155, 10723.249, 431.346, 52931.515 25/07/17,14:39:37,10,10,1, 12.0,1,1, 26.155, 10723.262, 431.358, 52931.502 25/07/17,14:39:37,11,10,1, 12.0,1,1, 26.155, 10723.240, 431.381, 52931.591 25/07/17,14:39:37,12,10,1, 12.0,1,1, 26.155, 10723.267, 431.353, 52931.593 25/07/17,14:39:37,13,10,1, 12.0,1,1, 26.155, 10723.270, 431.356, 52931.527 25/07/17,14:39:37,14,10,1, 12.0,1,1, 26.155, 10723.283, 431.381, 52931.516 25/07/17,14:39:37,15,10,1, 12.0,1,1, 26.155, 10723.285, 431.355, 52931.490 25/07/17,14:39:37,16,10,1, 12.0,1,1, 26.155, 10723.292, 431.347, 52931.476 25/07/17,14:39:37,17,10,1, 12.0,1,1, 26.155, 10723.276, 431.346, 52931.534 25/07/17,14:39:37,18,10,1, 12.0,1,1, 26.155, 10723.303, 431.344, 52931.480 25/07/17,14:39:37,19,10,1, 12.0,1,1, 26.155, 10723.303, 431.338, 52931.541 25/07/17,14:39:38,00,10,1, 12.0,1,1, 26.156, 10723.301, 431.338, 52931.541 25/07/17,14:39:38,01,10,1, 12.0,1,1, 26.156, 10723.300, 431.291, 52931.468 25/07/17,14:39:38,02,10,1, 12.0,1,1, 26.156, 10723.303, 431.311, 52931.460 25/07/17,14:39:38,03,10,1, 12.0,1,1, 26.156, 10723.328, 431.327, 52931.531 25/07/17,14:39:38,04,10,1, 12.0,1,1, 26.156, 10723.331, 431.323, 52931.408 25/07/17,14:39:38,05,10,1, 12.0,1,1, 26.156, 10723.316, 431.306, 52931.497 25/07/17,14:39:38,06,10,1, 12.0,1,1, 26.156, 10723.329, 431.299, 52931.453 25/07/17,14:39:38,07,10,1, 12.0,1,1, 26.156, 10723.306, 431.325, 52931.532 25/07/17,14:39:38,08,10,1, 12.0,1,1, 26.156, 10723.335, 431.315, 52931.580 25/07/17,14:39:38,09,10,1, 12.0,1,1, 26.156, 10723.346, 431.309, 52931.458 25/07/17,14:39:38,10,10,1, 12.0,1,1, 26.156, 10723.343, 431.323, 52931.526 25/07/17,14:39:38,11,10,1, 12.0,1,1, 26.156, 10723.360, 431.295, 52931.443 25/07/17,14:39:38,12,10,1, 12.0,1,1, 26.156, 10723.360, 431.310, 52931.453 25/07/17,14:39:38,13,10,1, 12.0,1,1, 26.156, 10723.376, 431.294, 52931.507 25/07/17,14:39:38,14,10,1, 12.0,1,1, 26.156, 10723.370, 431.306, 52931.457 25/07/17,14:39:38,15,10,1, 12.0,1,1, 26.156, 10723.366, 431.305, 52931.424 25/07/17,14:39:38,16,10,1, 12.0,1,1, 26.156, 10723.354, 431.285, 52931.459 25/07/17,14:39:38,17,10,1, 12.0,1,1, 26.156, 10723.386, 431.311, 52931.452 25/07/17,14:39:38,18,10,1, 12.0,1,1, 26.156, 10723.369, 431.301, 52931.412 25/07/17,14:39:38,19,10,1, 12.0,1,1, 26.156, 10723.377, 431.287, 52931.449 25/07/17,14:39:39,00,10,1, 12.0,1,1, 26.156, 10723.376, 431.287, 52931.449 25/07/17,14:39:39,01,10,1, 12.0,1,1, 26.156, 10723.386, 431.290, 52931.436 25/07/17,14:39:39,02,10,1, 12.0,1,1, 26.156, 10723.365, 431.275, 52931.433 25/07/17,14:39:39,03,10,1, 12.0,1,1, 26.156, 10723.392, 431.273, 52931.378 25/07/17,14:39:39,04,10,1, 12.0,1,1, 26.156, 10723.411, 431.270, 52931.375 25/07/17,14:39:39,05,10,1, 12.0,1,1, 26.156, 10723.403, 431.275, 52931.368 25/07/17,14:39:39,06,10,1, 12.0,1,1, 26.156, 10723.406, 431.281, 52931.420 25/07/17,14:39:39,07,10,1, 12.0,1,1, 26.156, 10723.435, 431.270, 52931.420 25/07/17,14:39:39,08,10,1, 12.0,1,1, 26.156, 10723.404, 431.250, 52931.358 25/07/17,14:39:39,09,10,1, 12.0,1,1, 26.156, 10723.422, 431.242, 52931.367 25/07/17,14:39:39,10,10,1, 12.0,1,1, 26.156, 10723.399, 431.250, 52931.444 25/07/17,14:39:39,11,10,1, 12.0,1,1, 26.156, 10723.419, 431.249, 52931.331 25/07/17,14:39:39,12,10,1, 12.0,1,1, 26.156, 10723.427, 431.230, 52931.374 25/07/17,14:39:39,13,10,1, 12.0,1,1, 26.156, 10723.421, 431.265, 52931.457 25/07/17,14:39:39,14,10,1, 12.0,1,1, 26.156, 10723.441, 431.253, 52931.350 25/07/17,14:39:39,15,10,1, 12.0,1,1, 26.156, 10723.433, 431.246, 52931.337 25/07/17,14:39:39,16,10,1, 12.0,1,1, 26.156, 10723.428, 431.251, 52931.293 25/07/17,14:39:39,17,10,1, 12.0,1,1, 26.156, 10723.426, 431.240, 52931.380 25/07/17,14:39:39,18,10,1, 12.0,1,1, 26.156, 10723.429, 431.262, 52931.364 25/07/17,14:39:39,19,10,1, 12.0,1,1, 26.156, 10723.431, 431.236, 52931.371 25/07/17,14:39:40,00,10,1, 12.0,1,1, 26.157, 10723.426, 431.236, 52931.371 25/07/17,14:39:40,01,10,1, 12.0,1,1, 26.157, 10723.436, 431.239, 52931.354 25/07/17,14:39:40,02,10,1, 12.0,1,1, 26.157, 10723.457, 431.222, 52931.337 25/07/17,14:39:40,03,10,1, 12.0,1,1, 26.157, 10723.461, 431.212, 52931.300 25/07/17,14:39:40,04,10,1, 12.0,1,1, 26.157, 10723.464, 431.217, 52931.284 25/07/17,14:39:40,05,10,1, 12.0,1,1, 26.157, 10723.442, 431.209, 52931.326 25/07/17,14:39:40,06,10,1, 12.0,1,1, 26.157, 10723.451, 431.233, 52931.293 25/07/17,14:39:40,07,10,1, 12.0,1,1, 26.157, 10723.447, 431.222, 52931.311 25/07/17,14:39:40,08,10,1, 12.0,1,1, 26.157, 10723.477, 431.219, 52931.338 25/07/17,14:39:40,09,10,1, 12.0,1,1, 26.157, 10723.490, 431.237, 52931.612 25/07/17,14:39:40,10,10,1, 12.0,1,1, 26.157, 10723.470, 431.212, 52931.245 25/07/17,14:39:40,11,10,1, 12.0,1,1, 26.157, 10723.452, 431.219, 52931.304 25/07/17,14:39:40,12,10,1, 12.0,1,1, 26.157, 10723.474, 431.207, 52931.345 25/07/17,14:39:40,13,10,1, 12.0,1,1, 26.157, 10723.497, 431.206, 52931.273 25/07/17,14:39:40,14,10,1, 12.0,1,1, 26.157, 10723.472, 431.211, 52931.290 25/07/17,14:39:40,15,10,1, 12.0,1,1, 26.157, 10723.475, 431.190, 52931.253 25/07/17,14:39:40,16,10,1, 12.0,1,1, 26.157, 10723.468, 431.219, 52931.300 25/07/17,14:39:40,17,10,1, 12.0,1,1, 26.157, 10723.504, 431.186, 52931.224 25/07/17,14:39:40,18,10,1, 12.0,1,1, 26.157, 10723.510, 431.202, 52931.265 25/07/17,14:39:40,19,10,1, 12.0,1,1, 26.157, 10723.497, 431.201, 52931.300 25/07/17,14:39:41,00,09,1, 11.9,1,1, 26.157, 10723.493, 431.201, 52931.300 25/07/17,14:39:41,01,09,1, 11.9,1,1, 26.157, 10723.498, 431.185, 52931.306 25/07/17,14:39:41,02,09,1, 11.9,1,1, 26.157, 10723.505, 431.189, 52931.208 25/07/17,14:39:41,03,09,1, 11.9,1,1, 26.157, 10723.519, 431.168, 52931.311 25/07/17,14:39:41,04,09,1, 11.9,1,1, 26.157, 10723.531, 431.192, 52931.237 25/07/17,14:39:41,05,09,1, 11.9,1,1, 26.157, 10723.488, 431.184, 52931.291 25/07/17,14:39:41,06,09,1, 11.9,1,1, 26.157, 10723.525, 431.171, 52931.223 25/07/17,14:39:41,07,09,1, 11.9,1,1, 26.157, 10723.558, 431.187, 52931.185 25/07/17,14:39:41,08,09,1, 11.9,1,1, 26.157, 10723.520, 431.175, 52931.199 25/07/17,14:39:41,09,09,1, 11.9,1,1, 26.157, 10723.511, 431.169, 52931.255 25/07/17,14:39:41,10,09,1, 11.9,1,1, 26.157, 10723.523, 431.182, 52931.231 25/07/17,14:39:41,11,09,1, 11.9,1,1, 26.157, 10723.520, 431.151, 52931.172 25/07/17,14:39:41,12,09,1, 11.9,1,1, 26.157, 10723.531, 431.149, 52931.136 25/07/17,14:39:41,13,09,1, 11.9,1,1, 26.157, 10723.517, 431.154, 52931.248 25/07/17,14:39:41,14,09,1, 11.9,1,1, 26.157, 10723.524, 431.149, 52931.170 25/07/17,14:39:41,15,09,1, 11.9,1,1, 26.157, 10723.550, 431.162, 52931.229 25/07/17,14:39:41,16,09,1, 11.9,1,1, 26.157, 10723.522, 431.149, 52931.198 25/07/17,14:39:41,17,09,1, 11.9,1,1, 26.157, 10723.519, 431.145, 52931.231 25/07/17,14:39:41,18,09,1, 11.9,1,1, 26.157, 10723.543, 431.138, 52931.181 25/07/17,14:39:41,19,09,1, 11.9,1,1, 26.157, 10723.516, 431.140, 52931.244 25/07/17,14:39:42,00,09,1, 11.9,1,1, 26.158, 10723.510, 431.140, 52931.244 25/07/17,14:39:42,01,09,1, 11.9,1,1, 26.158, 10723.555, 431.130, 52931.213 25/07/17,14:39:42,02,09,1, 11.9,1,1, 26.158, 10723.544, 431.131, 52931.237 25/07/17,14:39:42,03,09,1, 11.9,1,1, 26.158, 10723.549, 431.129, 52931.112 25/07/17,14:39:42,04,09,1, 11.9,1,1, 26.158, 10723.553, 431.140, 52931.207 25/07/17,14:39:42,05,09,1, 11.9,1,1, 26.158, 10723.563, 431.144, 52931.167 25/07/17,14:39:42,06,09,1, 11.9,1,1, 26.158, 10723.554, 431.144, 52931.237 25/07/17,14:39:42,07,09,1, 11.9,1,1, 26.158, 10723.562, 431.152, 52931.250 25/07/17,14:39:42,08,09,1, 11.9,1,1, 26.158, 10723.574, 431.153, 52931.186 25/07/17,14:39:42,09,09,1, 11.9,1,1, 26.158, 10723.589, 431.136, 52931.108 25/07/17,14:39:42,10,09,1, 11.9,1,1, 26.158, 10723.597, 431.114, 52931.166 25/07/17,14:39:42,11,09,1, 11.9,1,1, 26.158, 10723.580, 431.122, 52931.150 25/07/17,14:39:42,12,09,1, 11.9,1,1, 26.158, 10723.561, 431.145, 52931.139 25/07/17,14:39:42,13,09,1, 11.9,1,1, 26.158, 10723.572, 431.125, 52931.189 25/07/17,14:39:42,14,09,1, 11.9,1,1, 26.158, 10723.593, 431.147, 52931.099 25/07/17,14:39:42,15,09,1, 11.9,1,1, 26.158, 10723.596, 431.113, 52931.068 25/07/17,14:39:42,16,09,1, 11.9,1,1, 26.158, 10723.605, 431.113, 52931.138 25/07/17,14:39:42,17,09,1, 11.9,1,1, 26.158, 10723.609, 431.123, 52931.090 25/07/17,14:39:42,18,09,1, 11.9,1,1, 26.158, 10723.601, 431.117, 52931.216 25/07/17,14:39:42,19,09,1, 11.9,1,1, 26.158, 10723.618, 431.106, 52931.099 25/07/17,14:39:43,00,10,1, 12.0,1,1, 26.160, 10723.610, 431.106, 52931.099 25/07/17,14:39:43,01,10,1, 12.0,1,1, 26.160, 10723.633, 431.120, 52931.123 25/07/17,14:39:43,02,10,1, 12.0,1,1, 26.160, 10723.606, 431.131, 52931.116 25/07/17,14:39:43,03,10,1, 12.0,1,1, 26.160, 10723.644, 431.136, 52931.101 25/07/17,14:39:43,04,10,1, 12.0,1,1, 26.160, 10723.612, 431.120, 52931.084 25/07/17,14:39:43,05,10,1, 12.0,1,1, 26.160, 10723.651, 431.107, 52931.080 25/07/17,14:39:43,06,10,1, 12.0,1,1, 26.160, 10723.635, 431.116, 52931.076 25/07/17,14:39:43,07,10,1, 12.0,1,1, 26.160, 10723.661, 431.116, 52931.103 25/07/17,14:39:43,08,10,1, 12.0,1,1, 26.160, 10723.646, 431.119, 52931.098 25/07/17,14:39:43,09,10,1, 12.0,1,1, 26.160, 10723.649, 431.105, 52931.036 25/07/17,14:39:43,10,10,1, 12.0,1,1, 26.160, 10723.645, 431.128, 52931.145 25/07/17,14:39:43,11,10,1, 12.0,1,1, 26.160, 10723.660, 431.112, 52931.013 25/07/17,14:39:43,12,10,1, 12.0,1,1, 26.160, 10723.658, 431.104, 52931.042 25/07/17,14:39:43,13,10,1, 12.0,1,1, 26.160, 10723.658, 431.083, 52931.083 25/07/17,14:39:43,14,10,1, 12.0,1,1, 26.160, 10723.675, 431.094, 52931.073 25/07/17,14:39:43,15,10,1, 12.0,1,1, 26.160, 10723.680, 431.095, 52931.010 25/07/17,14:39:43,16,10,1, 12.0,1,1, 26.160, 10723.671, 431.100, 52931.042 25/07/17,14:39:43,17,10,1, 12.0,1,1, 26.160, 10723.668, 431.093, 52931.039 25/07/17,14:39:43,18,10,1, 12.0,1,1, 26.160, 10723.662, 431.104, 52931.205 25/07/17,14:39:43,19,10,1, 12.0,1,1, 26.160, 10723.651, 431.102, 52931.077 25/07/17,14:39:44,00,09,1, 12.0,1,1, 26.158, 10723.643, 431.102, 52931.077 25/07/17,14:39:44,01,09,1, 12.0,1,1, 26.158, 10723.674, 431.076, 52931.012 25/07/17,14:39:44,02,09,1, 12.0,1,1, 26.158, 10723.689, 431.082, 52930.994 25/07/17,14:39:44,03,09,1, 12.0,1,1, 26.158, 10723.706, 431.071, 52931.022 25/07/17,14:39:44,04,09,1, 12.0,1,1, 26.158, 10723.711, 431.096, 52931.026 25/07/17,14:39:44,05,09,1, 12.0,1,1, 26.158, 10723.711, 431.083, 52931.053 25/07/17,14:39:44,06,09,1, 12.0,1,1, 26.158, 10723.716, 431.036, 52930.971 25/07/17,14:39:44,07,09,1, 12.0,1,1, 26.158, 10723.693, 431.077, 52931.032 25/07/17,14:39:44,08,09,1, 12.0,1,1, 26.158, 10723.707, 431.081, 52931.062 25/07/17,14:39:44,09,09,1, 12.0,1,1, 26.158, 10723.714, 431.086, 52931.030 25/07/17,14:39:44,10,09,1, 12.0,1,1, 26.158, 10723.715, 431.082, 52931.073 25/07/17,14:39:44,11,09,1, 12.0,1,1, 26.158, 10723.718, 431.083, 52931.018 25/07/17,14:39:44,12,09,1, 12.0,1,1, 26.158, 10723.711, 431.080, 52931.031 25/07/17,14:39:44,13,09,1, 12.0,1,1, 26.158, 10723.709, 431.055, 52931.046 25/07/17,14:39:44,14,09,1, 12.0,1,1, 26.158, 10723.730, 431.066, 52931.003 25/07/17,14:39:44,15,09,1, 12.0,1,1, 26.158, 10723.716, 431.075, 52930.975 25/07/17,14:39:44,16,09,1, 12.0,1,1, 26.158, 10723.724, 431.057, 52931.023 25/07/17,14:39:44,17,09,1, 12.0,1,1, 26.158, 10723.728, 431.066, 52930.958 25/07/17,14:39:44,18,09,1, 12.0,1,1, 26.158, 10723.714, 431.047, 52930.957 25/07/17,14:39:44,19,09,1, 12.0,1,1, 26.158, 10723.726, 431.062, 52930.995 25/07/17,14:39:45,00,11,1, 11.9,1,1, 26.162, 10723.718, 431.062, 52930.995 25/07/17,14:39:45,01,11,1, 11.9,1,1, 26.162, 10723.746, 431.073, 52930.972 25/07/17,14:39:45,02,11,1, 11.9,1,1, 26.162, 10723.767, 431.069, 52930.998 25/07/17,14:39:45,03,11,1, 11.9,1,1, 26.162, 10723.732, 431.065, 52931.038 25/07/17,14:39:45,04,11,1, 11.9,1,1, 26.162, 10723.714, 431.067, 52930.950 25/07/17,14:39:45,05,11,1, 11.9,1,1, 26.162, 10723.730, 431.067, 52930.970 25/07/17,14:39:45,06,11,1, 11.9,1,1, 26.162, 10723.761, 431.038, 52931.005 25/07/17,14:39:45,07,11,1, 11.9,1,1, 26.162, 10723.745, 431.030, 52930.978 25/07/17,14:39:45,08,11,1, 11.9,1,1, 26.162, 10723.733, 431.047, 52930.942 25/07/17,14:39:45,09,11,1, 11.9,1,1, 26.162, 10723.732, 431.046, 52930.946 25/07/17,14:39:45,10,11,1, 11.9,1,1, 26.162, 10723.756, 431.027, 52930.990 25/07/17,14:39:45,11,11,1, 11.9,1,1, 26.162, 10723.754, 431.029, 52930.967 25/07/17,14:39:45,12,11,1, 11.9,1,1, 26.162, 10723.751, 431.023, 52931.006 25/07/17,14:39:45,13,11,1, 11.9,1,1, 26.162, 10723.767, 431.034, 52930.954 25/07/17,14:39:45,14,11,1, 11.9,1,1, 26.162, 10723.776, 431.026, 52930.899 25/07/17,14:39:45,15,11,1, 11.9,1,1, 26.162, 10723.759, 431.035, 52930.918 25/07/17,14:39:45,16,11,1, 11.9,1,1, 26.162, 10723.777, 431.047, 52930.892 25/07/17,14:39:45,17,11,1, 11.9,1,1, 26.162, 10723.758, 431.038, 52930.931 25/07/17,14:39:45,18,11,1, 11.9,1,1, 26.162, 10723.746, 431.023, 52930.959 25/07/17,14:39:45,19,11,1, 11.9,1,1, 26.162, 10723.762, 431.025, 52930.927 25/07/17,14:39:46,00,10,1, 11.9,1,1, 26.159, 10723.760, 431.025, 52930.927 25/07/17,14:39:46,01,10,1, 11.9,1,1, 26.159, 10723.772, 431.001, 52931.008 25/07/17,14:39:46,02,10,1, 11.9,1,1, 26.159, 10723.780, 431.022, 52930.946 25/07/17,14:39:46,03,10,1, 11.9,1,1, 26.159, 10723.745, 431.035, 52930.881 25/07/17,14:39:46,04,10,1, 11.9,1,1, 26.159, 10723.758, 431.022, 52930.883 25/07/17,14:39:46,05,10,1, 11.9,1,1, 26.159, 10723.742, 431.030, 52930.940 25/07/17,14:39:46,06,10,1, 11.9,1,1, 26.159, 10723.752, 431.054, 52930.944 25/07/17,14:39:46,07,10,1, 11.9,1,1, 26.159, 10723.786, 430.999, 52930.868 25/07/17,14:39:46,08,10,1, 11.9,1,1, 26.159, 10723.783, 431.036, 52930.932 25/07/17,14:39:46,09,10,1, 11.9,1,1, 26.159, 10723.776, 431.003, 52930.873 25/07/17,14:39:46,10,10,1, 11.9,1,1, 26.159, 10723.760, 431.001, 52930.853 25/07/17,14:39:46,11,10,1, 11.9,1,1, 26.159, 10723.793, 431.016, 52930.927 25/07/17,14:39:46,12,10,1, 11.9,1,1, 26.159, 10723.764, 430.994, 52930.824 25/07/17,14:39:46,13,10,1, 11.9,1,1, 26.159, 10723.777, 431.017, 52930.938 25/07/17,14:39:46,14,10,1, 11.9,1,1, 26.159, 10723.773, 431.021, 52930.907 25/07/17,14:39:46,15,10,1, 11.9,1,1, 26.159, 10723.802, 431.026, 52930.871 25/07/17,14:39:46,16,10,1, 11.9,1,1, 26.159, 10723.786, 431.001, 52930.835 25/07/17,14:39:46,17,10,1, 11.9,1,1, 26.159, 10723.768, 431.003, 52930.803 25/07/17,14:39:46,18,10,1, 11.9,1,1, 26.159, 10723.791, 430.989, 52930.879 25/07/17,14:39:46,19,10,1, 11.9,1,1, 26.159, 10723.781, 431.018, 52930.934 25/07/17,14:39:47,00,11,1, 12.0,1,1, 26.162, 10723.777, 431.018, 52930.934 25/07/17,14:39:47,01,11,1, 12.0,1,1, 26.162, 10723.804, 431.024, 52930.861 25/07/17,14:39:47,02,11,1, 12.0,1,1, 26.162, 10723.801, 431.021, 52930.856 25/07/17,14:39:47,03,11,1, 12.0,1,1, 26.162, 10723.802, 431.031, 52930.801 25/07/17,14:39:47,04,11,1, 12.0,1,1, 26.162, 10723.794, 431.039, 52930.856 25/07/17,14:39:47,05,11,1, 12.0,1,1, 26.162, 10723.787, 430.998, 52930.797 25/07/17,14:39:47,06,11,1, 12.0,1,1, 26.162, 10723.802, 431.014, 52930.760 25/07/17,14:39:47,07,11,1, 12.0,1,1, 26.162, 10723.809, 431.008, 52930.812 25/07/17,14:39:47,08,11,1, 12.0,1,1, 26.162, 10723.780, 430.989, 52930.778 25/07/17,14:39:47,09,11,1, 12.0,1,1, 26.162, 10723.778, 430.988, 52930.778 25/07/17,14:39:47,10,11,1, 12.0,1,1, 26.162, 10723.783, 430.997, 52930.789 25/07/17,14:39:47,11,11,1, 12.0,1,1, 26.162, 10723.782, 430.989, 52930.826 25/07/17,14:39:47,12,11,1, 12.0,1,1, 26.162, 10723.823, 430.986, 52930.707 25/07/17,14:39:47,13,11,1, 12.0,1,1, 26.162, 10723.788, 431.004, 52930.722 25/07/17,14:39:47,14,11,1, 12.0,1,1, 26.162, 10723.780, 430.981, 52930.850 25/07/17,14:39:47,15,11,1, 12.0,1,1, 26.162, 10723.810, 430.998, 52930.815 25/07/17,14:39:47,16,11,1, 12.0,1,1, 26.162, 10723.792, 430.986, 52930.655 25/07/17,14:39:47,17,11,1, 12.0,1,1, 26.162, 10723.798, 431.000, 52930.886 25/07/17,14:39:47,18,11,1, 12.0,1,1, 26.162, 10723.780, 430.998, 52930.777 25/07/17,14:39:47,19,11,1, 12.0,1,1, 26.162, 10723.806, 431.009, 52930.934 25/07/17,14:39:48,00,10,1, 11.9,1,1, 26.166, 10723.802, 431.009, 52930.934 25/07/17,14:39:48,01,10,1, 11.9,1,1, 26.166, 10723.807, 430.994, 52930.735 25/07/17,14:39:48,02,10,1, 11.9,1,1, 26.166, 10723.792, 430.986, 52930.775 25/07/17,14:39:48,03,10,1, 11.9,1,1, 26.166, 10723.812, 430.998, 52930.711 25/07/17,14:39:48,04,10,1, 11.9,1,1, 26.166, 10723.835, 430.997, 52930.746 25/07/17,14:39:48,05,10,1, 11.9,1,1, 26.166, 10723.847, 430.996, 52930.791 25/07/17,14:39:48,06,10,1, 11.9,1,1, 26.166, 10723.842, 431.001, 52930.702 25/07/17,14:39:48,07,10,1, 11.9,1,1, 26.166, 10723.842, 430.991, 52930.777 25/07/17,14:39:48,08,10,1, 11.9,1,1, 26.166, 10723.834, 430.987, 52930.776 25/07/17,14:39:48,09,10,1, 11.9,1,1, 26.166, 10723.854, 430.974, 52930.706 25/07/17,14:39:48,10,10,1, 11.9,1,1, 26.166, 10723.852, 430.987, 52930.745 25/07/17,14:39:48,11,10,1, 11.9,1,1, 26.166, 10723.832, 430.960, 52930.655 25/07/17,14:39:48,12,10,1, 11.9,1,1, 26.166, 10723.845, 430.974, 52930.716 25/07/17,14:39:48,13,10,1, 11.9,1,1, 26.166, 10723.861, 430.985, 52930.713 25/07/17,14:39:48,14,10,1, 11.9,1,1, 26.166, 10723.851, 430.974, 52930.768 25/07/17,14:39:48,15,10,1, 11.9,1,1, 26.166, 10723.839, 430.982, 52930.770 25/07/17,14:39:48,16,10,1, 11.9,1,1, 26.166, 10723.867, 430.964, 52930.632 25/07/17,14:39:48,17,10,1, 11.9,1,1, 26.166, 10723.836, 430.976, 52930.760 25/07/17,14:39:48,18,10,1, 11.9,1,1, 26.166, 10723.841, 430.979, 52930.684 25/07/17,14:39:48,19,10,1, 11.9,1,1, 26.166, 10723.852, 430.987, 52930.677 25/07/17,14:39:49,00,09,1, 12.0,1,1, 26.166, 10723.852, 430.987, 52930.677 25/07/17,14:39:49,01,09,1, 12.0,1,1, 26.166, 10723.871, 430.976, 52930.719 25/07/17,14:39:49,02,09,1, 12.0,1,1, 26.166, 10723.856, 430.971, 52930.756 25/07/17,14:39:49,03,09,1, 12.0,1,1, 26.166, 10723.853, 430.981, 52930.665 25/07/17,14:39:49,04,09,1, 12.0,1,1, 26.166, 10723.855, 430.989, 52930.730 25/07/17,14:39:49,05,09,1, 12.0,1,1, 26.166, 10723.851, 430.966, 52930.686 25/07/17,14:39:49,06,09,1, 12.0,1,1, 26.166, 10723.878, 430.967, 52930.677 25/07/17,14:39:49,07,09,1, 12.0,1,1, 26.166, 10723.846, 430.989, 52930.655 25/07/17,14:39:49,08,09,1, 12.0,1,1, 26.166, 10723.838, 430.976, 52930.675 25/07/17,14:39:49,09,09,1, 12.0,1,1, 26.166, 10723.855, 430.983, 52930.585 25/07/17,14:39:49,10,09,1, 12.0,1,1, 26.166, 10723.872, 431.010, 52930.716 25/07/17,14:39:49,11,09,1, 12.0,1,1, 26.166, 10723.869, 431.006, 52930.635 25/07/17,14:39:49,12,09,1, 12.0,1,1, 26.166, 10723.858, 430.984, 52930.627 25/07/17,14:39:49,13,09,1, 12.0,1,1, 26.166, 10723.841, 431.002, 52930.672 25/07/17,14:39:49,14,09,1, 12.0,1,1, 26.166, 10723.831, 430.992, 52930.679 25/07/17,14:39:49,15,09,1, 12.0,1,1, 26.166, 10723.858, 430.977, 52930.643 25/07/17,14:39:49,16,09,1, 12.0,1,1, 26.166, 10723.852, 430.968, 52930.669 25/07/17,14:39:49,17,09,1, 12.0,1,1, 26.166, 10723.818, 430.961, 52930.645 25/07/17,14:39:49,18,09,1, 12.0,1,1, 26.166, 10723.863, 430.969, 52930.654 25/07/17,14:39:49,19,09,1, 12.0,1,1, 26.166, 10723.882, 430.989, 52930.695 25/07/17,14:39:50,00,09,1, 11.9,1,1, 26.164, 10723.877, 430.989, 52930.695 25/07/17,14:39:50,01,09,1, 11.9,1,1, 26.164, 10723.878, 430.991, 52930.643 25/07/17,14:39:50,02,09,1, 11.9,1,1, 26.164, 10723.854, 430.968, 52930.587 25/07/17,14:39:50,03,09,1, 11.9,1,1, 26.164, 10723.852, 431.002, 52930.599 25/07/17,14:39:50,04,09,1, 11.9,1,1, 26.164, 10723.853, 430.980, 52930.603 25/07/17,14:39:50,05,09,1, 11.9,1,1, 26.164, 10723.850, 430.971, 52930.595 25/07/17,14:39:50,06,09,1, 11.9,1,1, 26.164, 10723.867, 430.974, 52930.621 25/07/17,14:39:50,07,09,1, 11.9,1,1, 26.164, 10723.870, 430.989, 52930.682 25/07/17,14:39:50,08,09,1, 11.9,1,1, 26.164, 10723.819, 431.002, 52930.607 25/07/17,14:39:50,09,09,1, 11.9,1,1, 26.164, 10723.838, 430.969, 52930.623 25/07/17,14:39:50,10,09,1, 11.9,1,1, 26.164, 10723.851, 430.971, 52930.612 25/07/17,14:39:50,11,09,1, 11.9,1,1, 26.164, 10723.849, 430.972, 52930.580 25/07/17,14:39:50,12,09,1, 11.9,1,1, 26.164, 10723.868, 430.990, 52930.638 25/07/17,14:39:50,13,09,1, 11.9,1,1, 26.164, 10723.882, 430.963, 52930.566 25/07/17,14:39:50,14,09,1, 11.9,1,1, 26.164, 10723.863, 430.976, 52930.619 25/07/17,14:39:50,15,09,1, 11.9,1,1, 26.164, 10723.865, 430.962, 52930.523 25/07/17,14:39:50,16,09,1, 11.9,1,1, 26.164, 10723.867, 430.968, 52930.566 25/07/17,14:39:50,17,09,1, 11.9,1,1, 26.164, 10723.862, 430.951, 52930.524 25/07/17,14:39:50,18,09,1, 11.9,1,1, 26.164, 10723.883, 430.977, 52930.573 25/07/17,14:39:50,19,09,1, 11.9,1,1, 26.164, 10723.893, 430.977, 52930.536 25/07/17,14:39:51,00,09,1, 12.0,1,1, 26.164, 10723.885, 430.977, 52930.536 25/07/17,14:39:51,01,09,1, 12.0,1,1, 26.164, 10723.864, 430.969, 52930.576 25/07/17,14:39:51,02,09,1, 12.0,1,1, 26.164, 10723.881, 430.989, 52930.583 25/07/17,14:39:51,03,09,1, 12.0,1,1, 26.164, 10723.893, 430.997, 52930.554 25/07/17,14:39:51,04,09,1, 12.0,1,1, 26.164, 10723.855, 430.972, 52930.505 25/07/17,14:39:51,05,09,1, 12.0,1,1, 26.164, 10723.847, 430.986, 52930.530 25/07/17,14:39:51,06,09,1, 12.0,1,1, 26.164, 10723.861, 430.986, 52930.565 25/07/17,14:39:51,07,09,1, 12.0,1,1, 26.164, 10723.882, 430.962, 52930.571 25/07/17,14:39:51,08,09,1, 12.0,1,1, 26.164, 10723.881, 430.974, 52930.513 25/07/17,14:39:51,09,09,1, 12.0,1,1, 26.164, 10723.897, 430.991, 52930.518 25/07/17,14:39:51,10,09,1, 12.0,1,1, 26.164, 10723.869, 430.996, 52930.446 25/07/17,14:39:51,11,09,1, 12.0,1,1, 26.164, 10723.884, 430.989, 52930.474 25/07/17,14:39:51,12,09,1, 12.0,1,1, 26.164, 10723.903, 430.980, 52930.488 25/07/17,14:39:51,13,09,1, 12.0,1,1, 26.164, 10723.864, 430.992, 52930.529 25/07/17,14:39:51,14,09,1, 12.0,1,1, 26.164, 10723.882, 430.994, 52930.522 25/07/17,14:39:51,15,09,1, 12.0,1,1, 26.164, 10723.904, 430.990, 52930.471 25/07/17,14:39:51,16,09,1, 12.0,1,1, 26.164, 10723.879, 430.998, 52930.527 25/07/17,14:39:51,17,09,1, 12.0,1,1, 26.164, 10723.869, 430.965, 52930.458 25/07/17,14:39:51,18,09,1, 12.0,1,1, 26.164, 10723.922, 431.000, 52930.438 25/07/17,14:39:51,19,09,1, 12.0,1,1, 26.164, 10723.913, 430.983, 52930.402 25/07/17,14:39:52,00,10,1, 11.9,1,1, 26.163, 10723.910, 430.983, 52930.402 25/07/17,14:39:52,01,10,1, 11.9,1,1, 26.163, 10723.919, 430.983, 52930.427 25/07/17,14:39:52,02,10,1, 11.9,1,1, 26.163, 10723.933, 430.968, 52930.445 25/07/17,14:39:52,03,10,1, 11.9,1,1, 26.163, 10723.914, 430.975, 52930.439 25/07/17,14:39:52,04,10,1, 11.9,1,1, 26.163, 10723.936, 430.973, 52930.448 25/07/17,14:39:52,05,10,1, 11.9,1,1, 26.163, 10723.925, 430.949, 52930.473 25/07/17,14:39:52,06,10,1, 11.9,1,1, 26.163, 10723.918, 430.958, 52930.482 25/07/17,14:39:52,07,10,1, 11.9,1,1, 26.163, 10723.906, 430.974, 52930.468 25/07/17,14:39:52,08,10,1, 11.9,1,1, 26.163, 10723.916, 430.944, 52930.437 25/07/17,14:39:52,09,10,1, 11.9,1,1, 26.163, 10723.904, 430.990, 52930.482 25/07/17,14:39:52,10,10,1, 11.9,1,1, 26.163, 10723.939, 430.976, 52930.366 25/07/17,14:39:52,11,10,1, 11.9,1,1, 26.163, 10723.926, 430.984, 52930.394 25/07/17,14:39:52,12,10,1, 11.9,1,1, 26.163, 10723.953, 430.949, 52930.386 25/07/17,14:39:52,13,10,1, 11.9,1,1, 26.163, 10723.942, 430.985, 52930.423 25/07/17,14:39:52,14,10,1, 11.9,1,1, 26.163, 10723.963, 430.977, 52930.393 25/07/17,14:39:52,15,10,1, 11.9,1,1, 26.163, 10723.931, 430.965, 52930.411 25/07/17,14:39:52,16,10,1, 11.9,1,1, 26.163, 10723.943, 430.971, 52930.304 25/07/17,14:39:52,17,10,1, 11.9,1,1, 26.163, 10723.940, 430.955, 52930.415 25/07/17,14:39:52,18,10,1, 11.9,1,1, 26.163, 10723.937, 430.961, 52930.389 25/07/17,14:39:52,19,10,1, 11.9,1,1, 26.163, 10723.960, 430.972, 52930.405 25/07/17,14:39:53,00,10,1, 11.9,1,1, 26.165, 10723.960, 430.972, 52930.405 25/07/17,14:39:53,01,10,1, 11.9,1,1, 26.165, 10723.948, 430.976, 52930.398 25/07/17,14:39:53,02,10,1, 11.9,1,1, 26.165, 10723.943, 430.972, 52930.372 25/07/17,14:39:53,03,10,1, 11.9,1,1, 26.165, 10723.957, 430.942, 52930.318 25/07/17,14:39:53,04,10,1, 11.9,1,1, 26.165, 10723.965, 430.952, 52930.405 25/07/17,14:39:53,05,10,1, 11.9,1,1, 26.165, 10723.960, 430.953, 52930.357 25/07/17,14:39:53,06,10,1, 11.9,1,1, 26.165, 10723.951, 430.973, 52930.310 25/07/17,14:39:53,07,10,1, 11.9,1,1, 26.165, 10723.978, 430.980, 52930.372 25/07/17,14:39:53,08,10,1, 11.9,1,1, 26.165, 10723.964, 430.967, 52930.368 25/07/17,14:39:53,09,10,1, 11.9,1,1, 26.165, 10723.966, 430.957, 52930.377 25/07/17,14:39:53,10,10,1, 11.9,1,1, 26.165, 10723.964, 430.971, 52930.387 25/07/17,14:39:53,11,10,1, 11.9,1,1, 26.165, 10723.969, 430.950, 52930.333 25/07/17,14:39:53,12,10,1, 11.9,1,1, 26.165, 10723.972, 430.960, 52930.373 25/07/17,14:39:53,13,10,1, 11.9,1,1, 26.165, 10723.967, 430.975, 52930.368 25/07/17,14:39:53,14,10,1, 11.9,1,1, 26.165, 10723.960, 430.971, 52930.318 25/07/17,14:39:53,15,10,1, 11.9,1,1, 26.165, 10723.983, 430.978, 52930.383 25/07/17,14:39:53,16,10,1, 11.9,1,1, 26.165, 10723.962, 430.996, 52930.316 25/07/17,14:39:53,17,10,1, 11.9,1,1, 26.165, 10723.936, 430.986, 52930.293 25/07/17,14:39:53,18,10,1, 11.9,1,1, 26.165, 10723.968, 430.973, 52930.400 25/07/17,14:39:53,19,10,1, 11.9,1,1, 26.165, 10723.970, 430.985, 52930.333 25/07/17,14:39:54,00,10,1, 12.0,1,1, 26.165, 10723.969, 430.985, 52930.333 25/07/17,14:39:54,01,10,1, 12.0,1,1, 26.165, 10723.978, 430.992, 52930.345 25/07/17,14:39:54,02,10,1, 12.0,1,1, 26.165, 10723.976, 430.973, 52930.288 25/07/17,14:39:54,03,10,1, 12.0,1,1, 26.165, 10723.963, 430.974, 52930.328 25/07/17,14:39:54,04,10,1, 12.0,1,1, 26.165, 10723.946, 431.001, 52930.366 25/07/17,14:39:54,05,10,1, 12.0,1,1, 26.165, 10723.973, 430.963, 52930.365 25/07/17,14:39:54,06,10,1, 12.0,1,1, 26.165, 10723.957, 430.980, 52930.261 25/07/17,14:39:54,07,10,1, 12.0,1,1, 26.165, 10723.967, 430.984, 52930.266 25/07/17,14:39:54,08,10,1, 12.0,1,1, 26.165, 10723.964, 430.977, 52930.317 25/07/17,14:39:54,09,10,1, 12.0,1,1, 26.165, 10723.950, 430.976, 52930.272 25/07/17,14:39:54,10,10,1, 12.0,1,1, 26.165, 10723.939, 430.979, 52930.278 25/07/17,14:39:54,11,10,1, 12.0,1,1, 26.165, 10723.966, 430.956, 52930.308 25/07/17,14:39:54,12,10,1, 12.0,1,1, 26.165, 10723.962, 430.992, 52930.292 25/07/17,14:39:54,13,10,1, 12.0,1,1, 26.165, 10723.969, 430.989, 52930.302 25/07/17,14:39:54,14,10,1, 12.0,1,1, 26.165, 10723.958, 430.979, 52930.316 25/07/17,14:39:54,15,10,1, 12.0,1,1, 26.165, 10723.941, 431.000, 52930.338 25/07/17,14:39:54,16,10,1, 12.0,1,1, 26.165, 10723.958, 430.979, 52930.245 25/07/17,14:39:54,17,10,1, 12.0,1,1, 26.165, 10723.962, 430.984, 52930.286 25/07/17,14:39:54,18,10,1, 12.0,1,1, 26.165, 10723.927, 430.972, 52930.245 25/07/17,14:39:54,19,10,1, 12.0,1,1, 26.165, 10723.952, 430.965, 52930.283 25/07/17,14:39:55,00,11,1, 12.0,1,1, 26.165, 10723.944, 430.965, 52930.283 25/07/17,14:39:55,01,11,1, 12.0,1,1, 26.165, 10723.930, 430.977, 52930.219 25/07/17,14:39:55,02,11,1, 12.0,1,1, 26.165, 10723.941, 430.970, 52930.212 25/07/17,14:39:55,03,11,1, 12.0,1,1, 26.165, 10723.944, 430.969, 52930.277 25/07/17,14:39:55,04,11,1, 12.0,1,1, 26.165, 10723.932, 430.958, 52930.287 25/07/17,14:39:55,05,11,1, 12.0,1,1, 26.165, 10723.946, 430.956, 52930.158 25/07/17,14:39:55,06,11,1, 12.0,1,1, 26.165, 10723.929, 430.979, 52930.208 25/07/17,14:39:55,07,11,1, 12.0,1,1, 26.165, 10723.951, 430.979, 52930.229 25/07/17,14:39:55,08,11,1, 12.0,1,1, 26.165, 10723.959, 430.988, 52930.278 25/07/17,14:39:55,09,11,1, 12.0,1,1, 26.165, 10723.935, 430.965, 52930.196 25/07/17,14:39:55,10,11,1, 12.0,1,1, 26.165, 10723.937, 430.986, 52930.173 25/07/17,14:39:55,11,11,1, 12.0,1,1, 26.165, 10723.926, 430.970, 52930.154 25/07/17,14:39:55,12,11,1, 12.0,1,1, 26.165, 10723.947, 430.975, 52930.244 25/07/17,14:39:55,13,11,1, 12.0,1,1, 26.165, 10723.917, 430.982, 52930.253 25/07/17,14:39:55,14,11,1, 12.0,1,1, 26.165, 10723.948, 430.977, 52930.193 25/07/17,14:39:55,15,11,1, 12.0,1,1, 26.165, 10723.910, 430.965, 52930.224 25/07/17,14:39:55,16,11,1, 12.0,1,1, 26.165, 10723.919, 430.974, 52930.152 25/07/17,14:39:55,17,11,1, 12.0,1,1, 26.165, 10723.916, 430.973, 52930.171 25/07/17,14:39:55,18,11,1, 12.0,1,1, 26.165, 10723.923, 430.987, 52930.213 25/07/17,14:39:55,19,11,1, 12.0,1,1, 26.165, 10723.944, 430.968, 52930.149 25/07/17,14:39:56,00,09,1, 12.0,1,1, 26.164, 10723.944, 430.968, 52930.149 25/07/17,14:39:56,01,09,1, 12.0,1,1, 26.164, 10723.949, 430.987, 52930.201 25/07/17,14:39:56,02,09,1, 12.0,1,1, 26.164, 10723.926, 430.973, 52930.162 25/07/17,14:39:56,03,09,1, 12.0,1,1, 26.164, 10723.905, 431.001, 52930.189 25/07/17,14:39:56,04,09,1, 12.0,1,1, 26.164, 10723.946, 431.006, 52930.181 25/07/17,14:39:56,05,09,1, 12.0,1,1, 26.164, 10723.917, 431.015, 52930.152 25/07/17,14:39:56,06,09,1, 12.0,1,1, 26.164, 10723.925, 430.992, 52930.180 25/07/17,14:39:56,07,09,1, 12.0,1,1, 26.164, 10723.935, 430.991, 52930.125 25/07/17,14:39:56,08,09,1, 12.0,1,1, 26.164, 10723.909, 431.008, 52930.175 25/07/17,14:39:56,09,09,1, 12.0,1,1, 26.164, 10723.935, 431.001, 52930.113 25/07/17,14:39:56,10,09,1, 12.0,1,1, 26.164, 10723.919, 430.973, 52930.126 25/07/17,14:39:56,11,09,1, 12.0,1,1, 26.164, 10723.961, 430.975, 52930.143 25/07/17,14:39:56,12,09,1, 12.0,1,1, 26.164, 10723.930, 430.994, 52930.149 25/07/17,14:39:56,13,09,1, 12.0,1,1, 26.164, 10723.914, 431.002, 52930.211 25/07/17,14:39:56,14,09,1, 12.0,1,1, 26.164, 10723.924, 430.975, 52930.191 25/07/17,14:39:56,15,09,1, 12.0,1,1, 26.164, 10723.917, 430.964, 52930.132 25/07/17,14:39:56,16,09,1, 12.0,1,1, 26.164, 10723.924, 431.018, 52930.181 25/07/17,14:39:56,17,09,1, 12.0,1,1, 26.164, 10723.905, 430.986, 52930.106 25/07/17,14:39:56,18,09,1, 12.0,1,1, 26.164, 10723.928, 430.997, 52930.106 25/07/17,14:39:56,19,09,1, 12.0,1,1, 26.164, 10723.909, 431.019, 52930.184 25/07/17,14:39:57,00,10,1, 12.0,1,1, 26.170, 10723.902, 431.019, 52930.184 25/07/17,14:39:57,01,10,1, 12.0,1,1, 26.170, 10723.917, 430.979, 52930.053 25/07/17,14:39:57,02,10,1, 12.0,1,1, 26.170, 10723.947, 431.166, 52930.820 25/07/17,14:39:57,03,10,1, 12.0,1,1, 26.170, 10723.930, 431.176, 52930.849 25/07/17,14:39:57,04,10,1, 12.0,1,1, 26.170, 10723.965, 431.187, 52930.862 25/07/17,14:39:57,05,10,1, 12.0,1,1, 26.170, 10723.945, 431.171, 52930.844 25/07/17,14:39:57,06,10,1, 12.0,1,1, 26.170, 10723.953, 431.162, 52930.832 25/07/17,14:39:57,07,10,1, 12.0,1,1, 26.170, 10723.942, 431.170, 52930.915 25/07/17,14:39:57,08,10,1, 12.0,1,1, 26.170, 10723.948, 431.177, 52930.906 25/07/17,14:39:57,09,10,1, 12.0,1,1, 26.170, 10723.953, 431.190, 52930.849 25/07/17,14:39:57,10,10,1, 12.0,1,1, 26.170, 10723.931, 431.201, 52930.884 25/07/17,14:39:57,11,10,1, 12.0,1,1, 26.170, 10723.927, 431.171, 52930.921 25/07/17,14:39:57,12,10,1, 12.0,1,1, 26.170, 10723.945, 431.181, 52930.865 25/07/17,14:39:57,13,10,1, 12.0,1,1, 26.170, 10723.966, 431.176, 52930.835 25/07/17,14:39:57,14,10,1, 12.0,1,1, 26.170, 10723.946, 431.183, 52930.846 25/07/17,14:39:57,15,10,1, 12.0,1,1, 26.170, 10723.949, 431.181, 52930.902 25/07/17,14:39:57,16,10,1, 12.0,1,1, 26.170, 10723.945, 431.197, 52930.900 25/07/17,14:39:57,17,10,1, 12.0,1,1, 26.170, 10723.933, 431.210, 52930.846 25/07/17,14:39:57,18,10,1, 12.0,1,1, 26.170, 10723.945, 431.180, 52930.780 25/07/17,14:39:57,19,10,1, 12.0,1,1, 26.170, 10723.930, 431.191, 52930.885 25/07/17,14:39:58,00,09,1, 11.9,1,1, 26.172, 10723.927, 431.191, 52930.885 25/07/17,14:39:58,01,09,1, 11.9,1,1, 26.172, 10723.914, 431.177, 52930.841 25/07/17,14:39:58,02,09,1, 11.9,1,1, 26.172, 10723.935, 431.189, 52930.868 25/07/17,14:39:58,03,09,1, 11.9,1,1, 26.172, 10723.950, 431.187, 52930.824 25/07/17,14:39:58,04,09,1, 11.9,1,1, 26.172, 10723.913, 431.197, 52930.856 25/07/17,14:39:58,05,09,1, 11.9,1,1, 26.172, 10723.920, 431.183, 52930.829 25/07/17,14:39:58,06,09,1, 11.9,1,1, 26.172, 10723.914, 431.188, 52930.835 25/07/17,14:39:58,07,09,1, 11.9,1,1, 26.172, 10723.918, 431.183, 52930.834 25/07/17,14:39:58,08,09,1, 11.9,1,1, 26.172, 10723.946, 431.197, 52930.804 25/07/17,14:39:58,09,09,1, 11.9,1,1, 26.172, 10723.951, 431.183, 52930.783 25/07/17,14:39:58,10,09,1, 11.9,1,1, 26.172, 10723.908, 431.191, 52930.750 25/07/17,14:39:58,11,09,1, 11.9,1,1, 26.172, 10723.913, 431.197, 52930.771 25/07/17,14:39:58,12,09,1, 11.9,1,1, 26.172, 10723.909, 431.180, 52930.814 25/07/17,14:39:58,13,09,1, 11.9,1,1, 26.172, 10723.935, 431.186, 52930.732 25/07/17,14:39:58,14,09,1, 11.9,1,1, 26.172, 10723.923, 431.182, 52930.768 25/07/17,14:39:58,15,09,1, 11.9,1,1, 26.172, 10723.899, 431.179, 52930.776 25/07/17,14:39:58,16,09,1, 11.9,1,1, 26.172, 10723.917, 431.172, 52930.748 25/07/17,14:39:58,17,09,1, 11.9,1,1, 26.172, 10723.913, 431.195, 52930.769 25/07/17,14:39:58,18,09,1, 11.9,1,1, 26.172, 10723.913, 431.175, 52930.760 25/07/17,14:39:58,19,09,1, 11.9,1,1, 26.172, 10723.907, 431.196, 52930.741 25/07/17,14:39:59,00,09,1, 12.0,1,1, 26.170, 10723.902, 431.196, 52930.741 25/07/17,14:39:59,01,09,1, 12.0,1,1, 26.170, 10723.898, 431.201, 52930.793 25/07/17,14:39:59,02,09,1, 12.0,1,1, 26.170, 10723.903, 431.200, 52930.782 25/07/17,14:39:59,03,09,1, 12.0,1,1, 26.170, 10723.910, 431.195, 52930.807 25/07/17,14:39:59,04,09,1, 12.0,1,1, 26.170, 10723.898, 431.175, 52930.790 25/07/17,14:39:59,05,09,1, 12.0,1,1, 26.170, 10723.893, 431.201, 52930.835 25/07/17,14:39:59,06,09,1, 12.0,1,1, 26.170, 10723.889, 431.165, 52930.708 25/07/17,14:39:59,07,09,1, 12.0,1,1, 26.170, 10723.885, 431.189, 52930.718 25/07/17,14:39:59,08,09,1, 12.0,1,1, 26.170, 10723.871, 431.209, 52930.758 25/07/17,14:39:59,09,09,1, 12.0,1,1, 26.170, 10723.906, 431.181, 52930.714 25/07/17,14:39:59,10,09,1, 12.0,1,1, 26.170, 10723.874, 431.201, 52930.744 25/07/17,14:39:59,11,09,1, 12.0,1,1, 26.170, 10723.872, 431.209, 52930.726 25/07/17,14:39:59,12,09,1, 12.0,1,1, 26.170, 10723.884, 431.194, 52930.678 25/07/17,14:39:59,13,09,1, 12.0,1,1, 26.170, 10723.877, 431.190, 52930.710 25/07/17,14:39:59,14,09,1, 12.0,1,1, 26.170, 10723.892, 431.208, 52930.709 25/07/17,14:39:59,15,09,1, 12.0,1,1, 26.170, 10723.873, 431.213, 52930.713 25/07/17,14:39:59,16,09,1, 12.0,1,1, 26.170, 10723.883, 431.206, 52930.705 25/07/17,14:39:59,17,09,1, 12.0,1,1, 26.170, 10723.876, 431.225, 52930.755 25/07/17,14:39:59,18,09,1, 12.0,1,1, 26.170, 10723.897, 431.212, 52930.687 25/07/17,14:39:59,19,09,1, 12.0,1,1, 26.170, 10723.885, 431.216, 52930.724 25/07/17,14:40:00,00,09,1, 11.9,1,1, 26.169, 10723.877, 431.216, 52930.724 25/07/17,14:40:00,01,09,1, 11.9,1,1, 26.169, 10723.856, 431.222, 52930.674 25/07/17,14:40:00,02,09,1, 11.9,1,1, 26.169, 10723.828, 431.040, 52929.897 25/07/17,14:40:00,03,09,1, 11.9,1,1, 26.169, 10723.846, 430.998, 52929.864 25/07/17,14:40:00,04,09,1, 11.9,1,1, 26.169, 10723.842, 431.013, 52929.934 25/07/17,14:40:00,05,09,1, 11.9,1,1, 26.169, 10723.821, 431.041, 52929.941 25/07/17,14:40:00,06,09,1, 11.9,1,1, 26.169, 10723.830, 431.010, 52929.892 25/07/17,14:40:00,07,09,1, 11.9,1,1, 26.169, 10723.836, 431.065, 52930.002 25/07/17,14:40:00,08,09,1, 11.9,1,1, 26.169, 10723.821, 431.043, 52929.921 25/07/17,14:40:00,09,09,1, 11.9,1,1, 26.169, 10723.801, 431.045, 52929.892 25/07/17,14:40:00,10,09,1, 11.9,1,1, 26.169, 10723.839, 431.033, 52929.824 25/07/17,14:40:00,11,09,1, 11.9,1,1, 26.169, 10723.813, 431.068, 52929.851 25/07/17,14:40:00,12,09,1, 11.9,1,1, 26.169, 10723.806, 431.062, 52929.862 25/07/17,14:40:00,13,09,1, 11.9,1,1, 26.169, 10723.848, 431.019, 52929.870 25/07/17,14:40:00,14,09,1, 11.9,1,1, 26.169, 10723.855, 431.055, 52929.831 25/07/17,14:40:00,15,09,1, 11.9,1,1, 26.169, 10723.827, 431.057, 52929.906 25/07/17,14:40:00,16,09,1, 11.9,1,1, 26.169, 10723.825, 431.034, 52929.871 25/07/17,14:40:00,17,09,1, 11.9,1,1, 26.169, 10723.824, 431.031, 52929.851 25/07/17,14:40:00,18,09,1, 11.9,1,1, 26.169, 10723.822, 431.046, 52929.824 25/07/17,14:40:00,19,09,1, 11.9,1,1, 26.169, 10723.830, 431.044, 52929.968 25/07/17,14:40:01,00,09,1, 11.9,1,1, 26.172, 10723.827, 431.044, 52929.968 25/07/17,14:40:01,01,09,1, 11.9,1,1, 26.172, 10723.813, 431.052, 52929.865 25/07/17,14:40:01,02,09,1, 11.9,1,1, 26.172, 10723.791, 431.045, 52929.885 25/07/17,14:40:01,03,09,1, 11.9,1,1, 26.172, 10723.812, 431.058, 52929.901 25/07/17,14:40:01,04,09,1, 11.9,1,1, 26.172, 10723.809, 431.058, 52929.856 25/07/17,14:40:01,05,09,1, 11.9,1,1, 26.172, 10723.819, 431.053, 52929.880 25/07/17,14:40:01,06,09,1, 11.9,1,1, 26.172, 10723.807, 431.047, 52929.812 25/07/17,14:40:01,07,09,1, 11.9,1,1, 26.172, 10723.810, 431.073, 52929.804 25/07/17,14:40:01,08,09,1, 11.9,1,1, 26.172, 10723.801, 431.084, 52929.852 25/07/17,14:40:01,09,09,1, 11.9,1,1, 26.172, 10723.818, 431.048, 52929.794 25/07/17,14:40:01,10,09,1, 11.9,1,1, 26.172, 10723.781, 431.067, 52929.807 25/07/17,14:40:01,11,09,1, 11.9,1,1, 26.172, 10723.803, 431.073, 52929.859 25/07/17,14:40:01,12,09,1, 11.9,1,1, 26.172, 10723.811, 431.058, 52929.838 25/07/17,14:40:01,13,09,1, 11.9,1,1, 26.172, 10723.824, 431.060, 52929.765 25/07/17,14:40:01,14,09,1, 11.9,1,1, 26.172, 10723.794, 431.090, 52929.777 25/07/17,14:40:01,15,09,1, 11.9,1,1, 26.172, 10723.817, 431.066, 52929.745 25/07/17,14:40:01,16,09,1, 11.9,1,1, 26.172, 10723.810, 431.089, 52929.778 25/07/17,14:40:01,17,09,1, 11.9,1,1, 26.172, 10723.781, 431.063, 52929.754 25/07/17,14:40:01,18,09,1, 11.9,1,1, 26.172, 10723.790, 431.063, 52929.746 25/07/17,14:40:01,19,09,1, 11.9,1,1, 26.172, 10723.789, 431.049, 52929.815 25/07/17,14:40:02,00,09,1, 11.9,1,1, 26.169, 10723.785, 431.049, 52929.815 25/07/17,14:40:02,01,09,1, 11.9,1,1, 26.169, 10723.778, 431.066, 52929.751 25/07/17,14:40:02,02,09,1, 11.9,1,1, 26.169, 10723.821, 431.069, 52929.730 25/07/17,14:40:02,03,09,1, 11.9,1,1, 26.169, 10723.792, 431.071, 52929.784 25/07/17,14:40:02,04,09,1, 11.9,1,1, 26.169, 10723.797, 431.081, 52929.771 25/07/17,14:40:02,05,09,1, 11.9,1,1, 26.169, 10723.808, 431.062, 52929.696 25/07/17,14:40:02,06,09,1, 11.9,1,1, 26.169, 10723.785, 431.090, 52929.768 25/07/17,14:40:02,07,09,1, 11.9,1,1, 26.169, 10723.782, 431.071, 52929.759 25/07/17,14:40:02,08,09,1, 11.9,1,1, 26.169, 10723.788, 431.052, 52929.727 25/07/17,14:40:02,09,09,1, 11.9,1,1, 26.169, 10723.783, 431.068, 52929.762 25/07/17,14:40:02,10,09,1, 11.9,1,1, 26.169, 10723.780, 431.048, 52929.685 25/07/17,14:40:02,11,09,1, 11.9,1,1, 26.169, 10723.789, 431.061, 52929.736 25/07/17,14:40:02,12,09,1, 11.9,1,1, 26.169, 10723.799, 431.078, 52929.779 25/07/17,14:40:02,13,09,1, 11.9,1,1, 26.169, 10723.795, 431.063, 52929.731 25/07/17,14:40:02,14,09,1, 11.9,1,1, 26.169, 10723.772, 431.075, 52929.716 25/07/17,14:40:02,15,09,1, 11.9,1,1, 26.169, 10723.772, 431.069, 52929.704 25/07/17,14:40:02,16,09,1, 11.9,1,1, 26.169, 10723.775, 431.080, 52929.709 25/07/17,14:40:02,17,09,1, 11.9,1,1, 26.169, 10723.778, 431.072, 52929.701 25/07/17,14:40:02,18,09,1, 11.9,1,1, 26.169, 10723.791, 431.068, 52929.715 25/07/17,14:40:02,19,09,1, 11.9,1,1, 26.169, 10723.739, 431.089, 52929.741 25/07/17,14:40:03,00,10,1, 11.9,1,1, 26.174, 10723.735, 431.089, 52929.741 25/07/17,14:40:03,01,10,1, 11.9,1,1, 26.174, 10723.776, 431.086, 52929.634 25/07/17,14:40:03,02,10,1, 11.9,1,1, 26.174, 10723.771, 431.093, 52929.722 25/07/17,14:40:03,03,10,1, 11.9,1,1, 26.174, 10723.781, 431.093, 52929.721 25/07/17,14:40:03,04,10,1, 11.9,1,1, 26.174, 10723.779, 431.085, 52929.737 25/07/17,14:40:03,05,10,1, 11.9,1,1, 26.174, 10723.783, 431.101, 52929.715 25/07/17,14:40:03,06,10,1, 11.9,1,1, 26.174, 10723.761, 431.084, 52929.773 25/07/17,14:40:03,07,10,1, 11.9,1,1, 26.174, 10723.774, 431.066, 52929.653 25/07/17,14:40:03,08,10,1, 11.9,1,1, 26.174, 10723.774, 431.074, 52929.630 25/07/17,14:40:03,09,10,1, 11.9,1,1, 26.174, 10723.772, 431.095, 52929.657 25/07/17,14:40:03,10,10,1, 11.9,1,1, 26.174, 10723.774, 431.064, 52929.709 25/07/17,14:40:03,11,10,1, 11.9,1,1, 26.174, 10723.779, 431.093, 52929.686 25/07/17,14:40:03,12,10,1, 11.9,1,1, 26.174, 10723.749, 431.095, 52929.703 25/07/17,14:40:03,13,10,1, 11.9,1,1, 26.174, 10723.768, 431.089, 52929.676 25/07/17,14:40:03,14,10,1, 11.9,1,1, 26.174, 10723.765, 431.109, 52929.613 25/07/17,14:40:03,15,10,1, 11.9,1,1, 26.174, 10723.765, 431.123, 52929.672 25/07/17,14:40:03,16,10,1, 11.9,1,1, 26.174, 10723.762, 431.084, 52929.613 25/07/17,14:40:03,17,10,1, 11.9,1,1, 26.174, 10723.765, 431.086, 52929.672 25/07/17,14:40:03,18,10,1, 11.9,1,1, 26.174, 10723.752, 431.077, 52929.673 25/07/17,14:40:03,19,10,1, 11.9,1,1, 26.174, 10723.758, 431.086, 52929.632 25/07/17,14:40:04,00,10,1, 11.9,1,1, 26.170, 10723.752, 431.086, 52929.632 25/07/17,14:40:04,01,10,1, 11.9,1,1, 26.170, 10723.741, 431.097, 52929.640 25/07/17,14:40:04,02,10,1, 11.9,1,1, 26.170, 10723.769, 431.116, 52929.679 25/07/17,14:40:04,03,10,1, 11.9,1,1, 26.170, 10723.740, 431.083, 52929.642 25/07/17,14:40:04,04,10,1, 11.9,1,1, 26.170, 10723.762, 431.057, 52929.545 25/07/17,14:40:04,05,10,1, 11.9,1,1, 26.170, 10723.749, 431.105, 52929.617 25/07/17,14:40:04,06,10,1, 11.9,1,1, 26.170, 10723.767, 431.084, 52929.599 25/07/17,14:40:04,07,10,1, 11.9,1,1, 26.170, 10723.761, 431.094, 52929.544 25/07/17,14:40:04,08,10,1, 11.9,1,1, 26.170, 10723.742, 431.086, 52929.566 25/07/17,14:40:04,09,10,1, 11.9,1,1, 26.170, 10723.750, 431.083, 52929.621 25/07/17,14:40:04,10,10,1, 11.9,1,1, 26.170, 10723.760, 431.090, 52929.539 25/07/17,14:40:04,11,10,1, 11.9,1,1, 26.170, 10723.739, 431.106, 52929.555 25/07/17,14:40:04,12,10,1, 11.9,1,1, 26.170, 10723.742, 431.096, 52929.530 25/07/17,14:40:04,13,10,1, 11.9,1,1, 26.170, 10723.750, 431.094, 52929.547 25/07/17,14:40:04,14,10,1, 11.9,1,1, 26.170, 10723.736, 431.113, 52929.556 25/07/17,14:40:04,15,10,1, 11.9,1,1, 26.170, 10723.743, 431.096, 52929.534 25/07/17,14:40:04,16,10,1, 11.9,1,1, 26.170, 10723.720, 431.121, 52929.522 25/07/17,14:40:04,17,10,1, 11.9,1,1, 26.170, 10723.709, 431.117, 52929.525 25/07/17,14:40:04,18,10,1, 11.9,1,1, 26.170, 10723.734, 431.151, 52929.592 25/07/17,14:40:04,19,10,1, 11.9,1,1, 26.170, 10723.738, 431.136, 52929.529 25/07/17,14:40:05,00,09,1, 11.9,1,1, 26.172, 10723.735, 431.136, 52929.529 25/07/17,14:40:05,01,09,1, 11.9,1,1, 26.172, 10723.752, 431.132, 52929.563 25/07/17,14:40:05,02,09,1, 11.9,1,1, 26.172, 10723.754, 431.120, 52929.561 25/07/17,14:40:05,03,09,1, 11.9,1,1, 26.172, 10723.722, 431.103, 52929.516 25/07/17,14:40:05,04,09,1, 11.9,1,1, 26.172, 10723.736, 431.138, 52929.625 25/07/17,14:40:05,05,09,1, 11.9,1,1, 26.172, 10723.753, 431.129, 52929.499 25/07/17,14:40:05,06,09,1, 11.9,1,1, 26.172, 10723.733, 431.139, 52929.589 25/07/17,14:40:05,07,09,1, 11.9,1,1, 26.172, 10723.733, 431.120, 52929.557 25/07/17,14:40:05,08,09,1, 11.9,1,1, 26.172, 10723.717, 431.116, 52929.524 25/07/17,14:40:05,09,09,1, 11.9,1,1, 26.172, 10723.717, 431.114, 52929.498 25/07/17,14:40:05,10,09,1, 11.9,1,1, 26.172, 10723.725, 431.112, 52929.514 25/07/17,14:40:05,11,09,1, 11.9,1,1, 26.172, 10723.717, 431.114, 52929.505 25/07/17,14:40:05,12,09,1, 11.9,1,1, 26.172, 10723.728, 431.126, 52929.509 25/07/17,14:40:05,13,09,1, 11.9,1,1, 26.172, 10723.719, 431.112, 52929.487 25/07/17,14:40:05,14,09,1, 11.9,1,1, 26.172, 10723.740, 431.149, 52929.522 25/07/17,14:40:05,15,09,1, 11.9,1,1, 26.172, 10723.728, 431.099, 52929.529 25/07/17,14:40:05,16,09,1, 11.9,1,1, 26.172, 10723.715, 431.102, 52929.520 25/07/17,14:40:05,17,09,1, 11.9,1,1, 26.172, 10723.734, 431.096, 52929.461 25/07/17,14:40:05,18,09,1, 11.9,1,1, 26.172, 10723.728, 431.108, 52929.529 25/07/17,14:40:05,19,09,1, 11.9,1,1, 26.172, 10723.729, 431.100, 52929.474 25/07/17,14:40:06,00,10,1, 11.9,1,1, 26.172, 10723.727, 431.100, 52929.474 25/07/17,14:40:06,01,10,1, 11.9,1,1, 26.172, 10723.714, 431.097, 52929.454 25/07/17,14:40:06,02,10,1, 11.9,1,1, 26.172, 10723.729, 431.100, 52929.495 25/07/17,14:40:06,03,10,1, 11.9,1,1, 26.172, 10723.684, 431.130, 52929.441 25/07/17,14:40:06,04,10,1, 11.9,1,1, 26.172, 10723.714, 431.100, 52929.533 25/07/17,14:40:06,05,10,1, 11.9,1,1, 26.172, 10723.738, 431.109, 52929.475 25/07/17,14:40:06,06,10,1, 11.9,1,1, 26.172, 10723.727, 431.104, 52929.465 25/07/17,14:40:06,07,10,1, 11.9,1,1, 26.172, 10723.711, 431.123, 52929.486 25/07/17,14:40:06,08,10,1, 11.9,1,1, 26.172, 10723.713, 431.089, 52929.482 25/07/17,14:40:06,09,10,1, 11.9,1,1, 26.172, 10723.691, 431.120, 52929.473 25/07/17,14:40:06,10,10,1, 11.9,1,1, 26.172, 10723.703, 431.110, 52929.426 25/07/17,14:40:06,11,10,1, 11.9,1,1, 26.172, 10723.696, 431.112, 52929.362 25/07/17,14:40:06,12,10,1, 11.9,1,1, 26.172, 10723.693, 431.126, 52929.496 25/07/17,14:40:06,13,10,1, 11.9,1,1, 26.172, 10723.723, 431.130, 52929.471 25/07/17,14:40:06,14,10,1, 11.9,1,1, 26.172, 10723.691, 431.140, 52929.500 25/07/17,14:40:06,15,10,1, 11.9,1,1, 26.172, 10723.705, 431.106, 52929.470 25/07/17,14:40:06,16,10,1, 11.9,1,1, 26.172, 10723.684, 431.126, 52929.503 25/07/17,14:40:06,17,10,1, 11.9,1,1, 26.172, 10723.682, 431.120, 52929.429 25/07/17,14:40:06,18,10,1, 11.9,1,1, 26.172, 10723.706, 431.097, 52929.464 25/07/17,14:40:06,19,10,1, 11.9,1,1, 26.172, 10723.702, 431.102, 52929.437 25/07/17,14:40:07,00,10,1, 12.0,1,1, 26.175, 10723.702, 431.102, 52929.437 25/07/17,14:40:07,01,10,1, 12.0,1,1, 26.175, 10723.695, 431.102, 52929.341 25/07/17,14:40:07,02,10,1, 12.0,1,1, 26.175, 10723.682, 431.124, 52929.469 25/07/17,14:40:07,03,10,1, 12.0,1,1, 26.175, 10723.683, 431.116, 52929.382 25/07/17,14:40:07,04,10,1, 12.0,1,1, 26.175, 10723.690, 431.118, 52929.385 25/07/17,14:40:07,05,10,1, 12.0,1,1, 26.175, 10723.696, 431.142, 52929.385 25/07/17,14:40:07,06,10,1, 12.0,1,1, 26.175, 10723.669, 431.134, 52929.392 25/07/17,14:40:07,07,10,1, 12.0,1,1, 26.175, 10723.655, 431.136, 52929.339 25/07/17,14:40:07,08,10,1, 12.0,1,1, 26.175, 10723.654, 431.120, 52929.319 25/07/17,14:40:07,09,10,1, 12.0,1,1, 26.175, 10723.672, 431.144, 52929.392 25/07/17,14:40:07,10,10,1, 12.0,1,1, 26.175, 10723.652, 431.140, 52929.329 25/07/17,14:40:07,11,10,1, 12.0,1,1, 26.175, 10723.650, 431.146, 52929.337 25/07/17,14:40:07,12,10,1, 12.0,1,1, 26.175, 10723.648, 431.148, 52929.444 25/07/17,14:40:07,13,10,1, 12.0,1,1, 26.175, 10723.643, 431.130, 52929.297 25/07/17,14:40:07,14,10,1, 12.0,1,1, 26.175, 10723.651, 431.142, 52929.292 25/07/17,14:40:07,15,10,1, 12.0,1,1, 26.175, 10723.631, 431.146, 52929.334 25/07/17,14:40:07,16,10,1, 12.0,1,1, 26.175, 10723.623, 431.135, 52929.383 25/07/17,14:40:07,17,10,1, 12.0,1,1, 26.175, 10723.665, 431.128, 52929.348 25/07/17,14:40:07,18,10,1, 12.0,1,1, 26.175, 10723.640, 431.152, 52929.351 25/07/17,14:40:07,19,10,1, 12.0,1,1, 26.175, 10723.652, 431.139, 52929.263 25/07/17,14:40:08,00,11,1, 11.9,1,1, 26.169, 10723.652, 431.139, 52929.263 25/07/17,14:40:08,01,11,1, 11.9,1,1, 26.169, 10723.645, 431.129, 52929.298 25/07/17,14:40:08,02,11,1, 11.9,1,1, 26.169, 10723.648, 431.166, 52929.260 25/07/17,14:40:08,03,11,1, 11.9,1,1, 26.169, 10723.620, 431.138, 52929.379 25/07/17,14:40:08,04,11,1, 11.9,1,1, 26.169, 10723.645, 431.148, 52929.271 25/07/17,14:40:08,05,11,1, 11.9,1,1, 26.169, 10723.617, 431.147, 52929.311 25/07/17,14:40:08,06,11,1, 11.9,1,1, 26.169, 10723.639, 431.148, 52929.273 25/07/17,14:40:08,07,11,1, 11.9,1,1, 26.169, 10723.654, 431.151, 52929.366 25/07/17,14:40:08,08,11,1, 11.9,1,1, 26.169, 10723.646, 431.160, 52929.292 25/07/17,14:40:08,09,11,1, 11.9,1,1, 26.169, 10723.640, 431.141, 52929.284 25/07/17,14:40:08,10,11,1, 11.9,1,1, 26.169, 10723.646, 431.143, 52929.252 25/07/17,14:40:08,11,11,1, 11.9,1,1, 26.169, 10723.646, 431.154, 52929.369 25/07/17,14:40:08,12,11,1, 11.9,1,1, 26.169, 10723.621, 431.171, 52929.290 25/07/17,14:40:08,13,11,1, 11.9,1,1, 26.169, 10723.646, 431.149, 52929.329 25/07/17,14:40:08,14,11,1, 11.9,1,1, 26.169, 10723.617, 431.147, 52929.277 25/07/17,14:40:08,15,11,1, 11.9,1,1, 26.169, 10723.626, 431.175, 52929.295 25/07/17,14:40:08,16,11,1, 11.9,1,1, 26.169, 10723.632, 431.177, 52929.352 25/07/17,14:40:08,17,11,1, 11.9,1,1, 26.169, 10723.666, 431.169, 52929.242 25/07/17,14:40:08,18,11,1, 11.9,1,1, 26.169, 10723.628, 431.146, 52929.239 25/07/17,14:40:08,19,11,1, 11.9,1,1, 26.169, 10723.640, 431.150, 52929.230 25/07/17,14:40:09,00,09,1, 11.9,1,1, 26.176, 10723.635, 431.150, 52929.230 25/07/17,14:40:09,01,09,1, 11.9,1,1, 26.176, 10723.612, 431.138, 52929.325 25/07/17,14:40:09,02,09,1, 11.9,1,1, 26.176, 10723.626, 431.162, 52929.268 25/07/17,14:40:09,03,09,1, 11.9,1,1, 26.176, 10723.666, 431.117, 52929.145 25/07/17,14:40:09,04,09,1, 11.9,1,1, 26.176, 10723.627, 431.188, 52929.277 25/07/17,14:40:09,05,09,1, 11.9,1,1, 26.176, 10723.627, 431.129, 52929.234 25/07/17,14:40:09,06,09,1, 11.9,1,1, 26.176, 10723.630, 431.136, 52929.237 25/07/17,14:40:09,07,09,1, 11.9,1,1, 26.176, 10723.624, 431.164, 52929.248 25/07/17,14:40:09,08,09,1, 11.9,1,1, 26.176, 10723.633, 431.159, 52929.188 25/07/17,14:40:09,09,09,1, 11.9,1,1, 26.176, 10723.640, 431.150, 52929.184 25/07/17,14:40:09,10,09,1, 11.9,1,1, 26.176, 10723.628, 431.137, 52929.269 25/07/17,14:40:09,11,09,1, 11.9,1,1, 26.176, 10723.662, 431.145, 52929.202 25/07/17,14:40:09,12,09,1, 11.9,1,1, 26.176, 10723.652, 431.158, 52929.250 25/07/17,14:40:09,13,09,1, 11.9,1,1, 26.176, 10723.642, 431.172, 52929.278 25/07/17,14:40:09,14,09,1, 11.9,1,1, 26.176, 10723.669, 431.161, 52929.225 25/07/17,14:40:09,15,09,1, 11.9,1,1, 26.176, 10723.646, 431.160, 52929.152 25/07/17,14:40:09,16,09,1, 11.9,1,1, 26.176, 10723.652, 431.158, 52929.161 25/07/17,14:40:09,17,09,1, 11.9,1,1, 26.176, 10723.646, 431.167, 52929.266 25/07/17,14:40:09,18,09,1, 11.9,1,1, 26.176, 10723.625, 431.151, 52929.216 25/07/17,14:40:09,19,09,1, 11.9,1,1, 26.176, 10723.627, 431.154, 52929.220 25/07/17,14:40:10,00,09,1, 11.9,1,1, 26.177, 10723.627, 431.154, 52929.220 25/07/17,14:40:10,01,09,1, 11.9,1,1, 26.177, 10723.640, 431.149, 52929.183 25/07/17,14:40:10,02,09,1, 11.9,1,1, 26.177, 10723.619, 431.167, 52929.084 25/07/17,14:40:10,03,09,1, 11.9,1,1, 26.177, 10723.629, 431.151, 52929.138 25/07/17,14:40:10,04,09,1, 11.9,1,1, 26.177, 10723.639, 431.164, 52929.120 25/07/17,14:40:10,05,09,1, 11.9,1,1, 26.177, 10723.604, 431.163, 52929.178 25/07/17,14:40:10,06,09,1, 11.9,1,1, 26.177, 10723.623, 431.157, 52929.196 25/07/17,14:40:10,07,09,1, 11.9,1,1, 26.177, 10723.623, 431.176, 52929.196 25/07/17,14:40:10,08,09,1, 11.9,1,1, 26.177, 10723.627, 431.151, 52929.148 25/07/17,14:40:10,09,09,1, 11.9,1,1, 26.177, 10723.643, 431.154, 52929.153 25/07/17,14:40:10,10,09,1, 11.9,1,1, 26.177, 10723.642, 431.164, 52929.162 25/07/17,14:40:10,11,09,1, 11.9,1,1, 26.177, 10723.647, 431.143, 52929.171 25/07/17,14:40:10,12,09,1, 11.9,1,1, 26.177, 10723.606, 431.154, 52929.177 25/07/17,14:40:10,13,09,1, 11.9,1,1, 26.177, 10723.673, 431.149, 52929.100 25/07/17,14:40:10,14,09,1, 11.9,1,1, 26.177, 10723.647, 431.143, 52929.147 25/07/17,14:40:10,15,09,1, 11.9,1,1, 26.177, 10723.658, 431.150, 52929.120 25/07/17,14:40:10,16,09,1, 11.9,1,1, 26.177, 10723.642, 431.170, 52929.119 25/07/17,14:40:10,17,09,1, 11.9,1,1, 26.177, 10723.630, 431.153, 52929.146 25/07/17,14:40:10,18,09,1, 11.9,1,1, 26.177, 10723.645, 431.132, 52929.077 25/07/17,14:40:10,19,09,1, 11.9,1,1, 26.177, 10723.657, 431.171, 52929.087 25/07/17,14:40:11,00,10,1, 11.9,1,1, 26.174, 10723.652, 431.171, 52929.087 25/07/17,14:40:11,01,10,1, 11.9,1,1, 26.174, 10723.636, 431.160, 52929.116 25/07/17,14:40:11,02,10,1, 11.9,1,1, 26.174, 10723.625, 431.137, 52929.048 25/07/17,14:40:11,03,10,1, 11.9,1,1, 26.174, 10723.674, 431.167, 52929.106 25/07/17,14:40:11,04,10,1, 11.9,1,1, 26.174, 10723.625, 431.165, 52929.105 25/07/17,14:40:11,05,10,1, 11.9,1,1, 26.174, 10723.614, 431.165, 52929.043 25/07/17,14:40:11,06,10,1, 11.9,1,1, 26.174, 10723.614, 431.153, 52929.090 25/07/17,14:40:11,07,10,1, 11.9,1,1, 26.174, 10723.599, 431.133, 52929.019 25/07/17,14:40:11,08,10,1, 11.9,1,1, 26.174, 10723.632, 431.165, 52929.029 25/07/17,14:40:11,09,10,1, 11.9,1,1, 26.174, 10723.615, 431.168, 52929.026 25/07/17,14:40:11,10,10,1, 11.9,1,1, 26.174, 10723.629, 431.153, 52928.998 25/07/17,14:40:11,11,10,1, 11.9,1,1, 26.174, 10723.626, 431.158, 52929.089 25/07/17,14:40:11,12,10,1, 11.9,1,1, 26.174, 10723.616, 431.157, 52928.986 25/07/17,14:40:11,13,10,1, 11.9,1,1, 26.174, 10723.610, 431.160, 52929.004 25/07/17,14:40:11,14,10,1, 11.9,1,1, 26.174, 10723.616, 431.142, 52928.943 25/07/17,14:40:11,15,10,1, 11.9,1,1, 26.174, 10723.619, 431.167, 52928.980 25/07/17,14:40:11,16,10,1, 11.9,1,1, 26.174, 10723.632, 431.144, 52929.017 25/07/17,14:40:11,17,10,1, 11.9,1,1, 26.174, 10723.613, 431.146, 52928.996 25/07/17,14:40:11,18,10,1, 11.9,1,1, 26.174, 10723.598, 431.156, 52928.976 25/07/17,14:40:11,19,10,1, 11.9,1,1, 26.174, 10723.620, 431.161, 52929.045 25/07/17,14:40:12,00,11,1, 11.9,1,1, 26.179, 10723.618, 431.161, 52929.045 25/07/17,14:40:12,01,11,1, 11.9,1,1, 26.179, 10723.600, 431.150, 52929.023 25/07/17,14:40:12,02,11,1, 11.9,1,1, 26.179, 10723.600, 431.164, 52928.928 25/07/17,14:40:12,03,11,1, 11.9,1,1, 26.179, 10723.591, 431.174, 52929.005 25/07/17,14:40:12,04,11,1, 11.9,1,1, 26.179, 10723.633, 431.179, 52929.024 25/07/17,14:40:12,05,11,1, 11.9,1,1, 26.179, 10723.601, 431.172, 52928.987 25/07/17,14:40:12,06,11,1, 11.9,1,1, 26.179, 10723.634, 431.165, 52929.046 25/07/17,14:40:12,07,11,1, 11.9,1,1, 26.179, 10723.619, 431.163, 52928.939 25/07/17,14:40:12,08,11,1, 11.9,1,1, 26.179, 10723.628, 431.140, 52928.953 25/07/17,14:40:12,09,11,1, 11.9,1,1, 26.179, 10723.620, 431.153, 52928.986 25/07/17,14:40:12,10,11,1, 11.9,1,1, 26.179, 10723.635, 431.176, 52928.995 25/07/17,14:40:12,11,11,1, 11.9,1,1, 26.179, 10723.603, 431.167, 52929.042 25/07/17,14:40:12,12,11,1, 11.9,1,1, 26.179, 10723.624, 431.183, 52928.985 25/07/17,14:40:12,13,11,1, 11.9,1,1, 26.179, 10723.588, 431.156, 52928.982 25/07/17,14:40:12,14,11,1, 11.9,1,1, 26.179, 10723.619, 431.185, 52928.930 25/07/17,14:40:12,15,11,1, 11.9,1,1, 26.179, 10723.614, 431.198, 52928.910 25/07/17,14:40:12,16,11,1, 11.9,1,1, 26.179, 10723.602, 431.183, 52928.921 25/07/17,14:40:12,17,11,1, 11.9,1,1, 26.179, 10723.628, 431.180, 52928.953 25/07/17,14:40:12,18,11,1, 11.9,1,1, 26.179, 10723.620, 431.217, 52928.990 25/07/17,14:40:12,19,11,1, 11.9,1,1, 26.179, 10723.599, 431.196, 52928.974 25/07/17,14:40:13,00,11,1, 11.9,1,1, 26.177, 10723.593, 431.196, 52928.974 25/07/17,14:40:13,01,11,1, 11.9,1,1, 26.177, 10723.593, 431.200, 52928.896 25/07/17,14:40:13,02,11,1, 11.9,1,1, 26.177, 10723.605, 431.207, 52928.917 25/07/17,14:40:13,03,11,1, 11.9,1,1, 26.177, 10723.613, 431.195, 52928.939 25/07/17,14:40:13,04,11,1, 11.9,1,1, 26.177, 10723.590, 431.201, 52928.919 25/07/17,14:40:13,05,11,1, 11.9,1,1, 26.177, 10723.606, 431.174, 52928.891 25/07/17,14:40:13,06,11,1, 11.9,1,1, 26.177, 10723.598, 431.221, 52928.887 25/07/17,14:40:13,07,11,1, 11.9,1,1, 26.177, 10723.586, 431.177, 52928.835 25/07/17,14:40:13,08,11,1, 11.9,1,1, 26.177, 10723.599, 431.204, 52928.934 25/07/17,14:40:13,09,11,1, 11.9,1,1, 26.177, 10723.613, 431.203, 52928.938 25/07/17,14:40:13,10,11,1, 11.9,1,1, 26.177, 10723.598, 431.195, 52928.905 25/07/17,14:40:13,11,11,1, 11.9,1,1, 26.177, 10723.597, 431.209, 52928.910 25/07/17,14:40:13,12,11,1, 11.9,1,1, 26.177, 10723.607, 431.188, 52928.940 25/07/17,14:40:13,13,11,1, 11.9,1,1, 26.177, 10723.575, 431.173, 52928.899 25/07/17,14:40:13,14,11,1, 11.9,1,1, 26.177, 10723.608, 431.186, 52928.870 25/07/17,14:40:13,15,11,1, 11.9,1,1, 26.177, 10723.594, 431.195, 52928.826 25/07/17,14:40:13,16,11,1, 11.9,1,1, 26.177, 10723.612, 431.167, 52928.871 25/07/17,14:40:13,17,11,1, 11.9,1,1, 26.177, 10723.608, 431.187, 52928.851 25/07/17,14:40:13,18,11,1, 11.9,1,1, 26.177, 10723.596, 431.199, 52928.930 25/07/17,14:40:13,19,11,1, 11.9,1,1, 26.177, 10723.610, 431.201, 52928.907 25/07/17,14:40:14,00,11,1, 11.9,1,1, 26.176, 10723.610, 431.201, 52928.907 25/07/17,14:40:14,01,11,1, 11.9,1,1, 26.176, 10723.598, 431.183, 52928.792 25/07/17,14:40:14,02,11,1, 11.9,1,1, 26.176, 10723.589, 431.181, 52928.812 25/07/17,14:40:14,03,11,1, 11.9,1,1, 26.176, 10723.594, 431.188, 52928.860 25/07/17,14:40:14,04,11,1, 11.9,1,1, 26.176, 10723.600, 431.195, 52928.873 25/07/17,14:40:14,05,11,1, 11.9,1,1, 26.176, 10723.578, 431.189, 52928.873 25/07/17,14:40:14,06,11,1, 11.9,1,1, 26.176, 10723.597, 431.181, 52928.839 25/07/17,14:40:14,07,11,1, 11.9,1,1, 26.176, 10723.599, 431.209, 52928.782 25/07/17,14:40:14,08,11,1, 11.9,1,1, 26.176, 10723.584, 431.187, 52928.743 25/07/17,14:40:14,09,11,1, 11.9,1,1, 26.176, 10723.581, 431.167, 52928.755 25/07/17,14:40:14,10,11,1, 11.9,1,1, 26.176, 10723.575, 431.212, 52928.829 25/07/17,14:40:14,11,11,1, 11.9,1,1, 26.176, 10723.569, 431.223, 52928.837 25/07/17,14:40:14,12,11,1, 11.9,1,1, 26.176, 10723.586, 431.175, 52928.798 25/07/17,14:40:14,13,11,1, 11.9,1,1, 26.176, 10723.588, 431.183, 52928.759 25/07/17,14:40:14,14,11,1, 11.9,1,1, 26.176, 10723.581, 431.169, 52928.746 25/07/17,14:40:14,15,11,1, 11.9,1,1, 26.176, 10723.563, 431.181, 52928.800 25/07/17,14:40:14,16,11,1, 11.9,1,1, 26.176, 10723.564, 431.187, 52928.801 25/07/17,14:40:14,17,11,1, 11.9,1,1, 26.176, 10723.551, 431.204, 52928.814 25/07/17,14:40:14,18,11,1, 11.9,1,1, 26.176, 10723.582, 431.198, 52928.801 25/07/17,14:40:14,19,11,1, 11.9,1,1, 26.176, 10723.576, 431.210, 52928.740 25/07/17,14:40:15,00,09,1, 12.0,1,1, 26.178, 10723.568, 431.210, 52928.740 25/07/17,14:40:15,01,09,1, 12.0,1,1, 26.178, 10723.567, 431.193, 52928.769 25/07/17,14:40:15,02,09,1, 12.0,1,1, 26.178, 10723.572, 431.208, 52928.735 25/07/17,14:40:15,03,09,1, 12.0,1,1, 26.178, 10723.575, 431.200, 52928.691 25/07/17,14:40:15,04,09,1, 12.0,1,1, 26.178, 10723.545, 431.197, 52928.758 25/07/17,14:40:15,05,09,1, 12.0,1,1, 26.178, 10723.560, 431.205, 52928.764 25/07/17,14:40:15,06,09,1, 12.0,1,1, 26.178, 10723.551, 431.202, 52928.736 25/07/17,14:40:15,07,09,1, 12.0,1,1, 26.178, 10723.545, 431.177, 52928.641 25/07/17,14:40:15,08,09,1, 12.0,1,1, 26.178, 10723.535, 431.185, 52928.698 25/07/17,14:40:15,09,09,1, 12.0,1,1, 26.178, 10723.543, 431.207, 52928.682 25/07/17,14:40:15,10,09,1, 12.0,1,1, 26.178, 10723.530, 431.221, 52928.782 25/07/17,14:40:15,11,09,1, 12.0,1,1, 26.178, 10723.561, 431.230, 52928.788 25/07/17,14:40:15,12,09,1, 12.0,1,1, 26.178, 10723.547, 431.218, 52928.760 25/07/17,14:40:15,13,09,1, 12.0,1,1, 26.178, 10723.552, 431.211, 52928.638 25/07/17,14:40:15,14,09,1, 12.0,1,1, 26.178, 10723.558, 431.203, 52928.712 25/07/17,14:40:15,15,09,1, 12.0,1,1, 26.178, 10723.550, 431.194, 52928.678 25/07/17,14:40:15,16,09,1, 12.0,1,1, 26.178, 10723.535, 431.223, 52928.669 25/07/17,14:40:15,17,09,1, 12.0,1,1, 26.178, 10723.545, 431.202, 52928.703 25/07/17,14:40:15,18,09,1, 12.0,1,1, 26.178, 10723.556, 431.205, 52928.705 25/07/17,14:40:15,19,09,1, 12.0,1,1, 26.178, 10723.546, 431.205, 52928.620 25/07/17,14:40:16,00,10,1, 12.0,1,1, 26.182, 10723.543, 431.205, 52928.620 25/07/17,14:40:16,01,10,1, 12.0,1,1, 26.182, 10723.555, 431.228, 52928.632 25/07/17,14:40:16,02,10,1, 12.0,1,1, 26.182, 10723.519, 431.224, 52928.645 25/07/17,14:40:16,03,10,1, 12.0,1,1, 26.182, 10723.535, 431.211, 52928.623 25/07/17,14:40:16,04,10,1, 12.0,1,1, 26.182, 10723.538, 431.237, 52928.648 25/07/17,14:40:16,05,10,1, 12.0,1,1, 26.182, 10723.544, 431.217, 52928.654 25/07/17,14:40:16,06,10,1, 12.0,1,1, 26.182, 10723.500, 431.204, 52928.637 25/07/17,14:40:16,07,10,1, 12.0,1,1, 26.182, 10723.507, 431.192, 52928.626 25/07/17,14:40:16,08,10,1, 12.0,1,1, 26.182, 10723.534, 431.213, 52928.598 25/07/17,14:40:16,09,10,1, 12.0,1,1, 26.182, 10723.509, 431.212, 52928.654 25/07/17,14:40:16,10,10,1, 12.0,1,1, 26.182, 10723.507, 431.223, 52928.675 25/07/17,14:40:16,11,10,1, 12.0,1,1, 26.182, 10723.527, 431.227, 52928.623 25/07/17,14:40:16,12,10,1, 12.0,1,1, 26.182, 10723.525, 431.208, 52928.593 25/07/17,14:40:16,13,10,1, 12.0,1,1, 26.182, 10723.500, 431.216, 52928.575 25/07/17,14:40:16,14,10,1, 12.0,1,1, 26.182, 10723.514, 431.205, 52928.623 25/07/17,14:40:16,15,10,1, 12.0,1,1, 26.182, 10723.497, 431.211, 52928.629 25/07/17,14:40:16,16,10,1, 12.0,1,1, 26.182, 10723.509, 431.215, 52928.590 25/07/17,14:40:16,17,10,1, 12.0,1,1, 26.182, 10723.493, 431.205, 52928.629 25/07/17,14:40:16,18,10,1, 12.0,1,1, 26.182, 10723.489, 431.209, 52928.592 25/07/17,14:40:16,19,10,1, 12.0,1,1, 26.182, 10723.490, 431.200, 52928.571 25/07/17,14:40:17,00,11,1, 11.9,1,1, 26.180, 10723.485, 431.200, 52928.571 25/07/17,14:40:17,01,11,1, 11.9,1,1, 26.180, 10723.488, 431.228, 52928.566 25/07/17,14:40:17,02,11,1, 11.9,1,1, 26.180, 10723.506, 431.240, 52928.675 25/07/17,14:40:17,03,11,1, 11.9,1,1, 26.180, 10723.466, 431.215, 52928.536 25/07/17,14:40:17,04,11,1, 11.9,1,1, 26.180, 10723.441, 431.212, 52928.522 25/07/17,14:40:17,05,11,1, 11.9,1,1, 26.180, 10723.467, 431.217, 52928.579 25/07/17,14:40:17,06,11,1, 11.9,1,1, 26.180, 10723.467, 431.200, 52928.549 25/07/17,14:40:17,07,11,1, 11.9,1,1, 26.180, 10723.477, 431.206, 52928.519 25/07/17,14:40:17,08,11,1, 11.9,1,1, 26.180, 10723.477, 431.228, 52928.500 25/07/17,14:40:17,09,11,1, 11.9,1,1, 26.180, 10723.470, 431.206, 52928.520 25/07/17,14:40:17,10,11,1, 11.9,1,1, 26.180, 10723.435, 431.245, 52928.598 25/07/17,14:40:17,11,11,1, 11.9,1,1, 26.180, 10723.444, 431.238, 52928.552 25/07/17,14:40:17,12,11,1, 11.9,1,1, 26.180, 10723.436, 431.212, 52928.615 25/07/17,14:40:17,13,11,1, 11.9,1,1, 26.180, 10723.440, 431.221, 52928.559 25/07/17,14:40:17,14,11,1, 11.9,1,1, 26.180, 10723.438, 431.228, 52928.527 25/07/17,14:40:17,15,11,1, 11.9,1,1, 26.180, 10723.445, 431.244, 52928.515 25/07/17,14:40:17,16,11,1, 11.9,1,1, 26.180, 10723.457, 431.240, 52928.502 25/07/17,14:40:17,17,11,1, 11.9,1,1, 26.180, 10723.432, 431.225, 52928.572 25/07/17,14:40:17,18,11,1, 11.9,1,1, 26.180, 10723.456, 431.218, 52928.548 25/07/17,14:40:17,19,11,1, 11.9,1,1, 26.180, 10723.424, 431.242, 52928.539 25/07/17,14:40:18,00,09,1, 12.0,1,1, 26.179, 10723.418, 431.242, 52928.539 25/07/17,14:40:18,01,09,1, 12.0,1,1, 26.179, 10723.453, 431.224, 52928.492 25/07/17,14:40:18,02,09,1, 12.0,1,1, 26.179, 10723.422, 431.207, 52928.487 25/07/17,14:40:18,03,09,1, 12.0,1,1, 26.179, 10723.453, 431.234, 52928.481 25/07/17,14:40:18,04,09,1, 12.0,1,1, 26.179, 10723.443, 431.241, 52928.550 25/07/17,14:40:18,05,09,1, 12.0,1,1, 26.179, 10723.459, 431.231, 52928.525 25/07/17,14:40:18,06,09,1, 12.0,1,1, 26.179, 10723.431, 431.233, 52928.493 25/07/17,14:40:18,07,09,1, 12.0,1,1, 26.179, 10723.436, 431.199, 52928.524 25/07/17,14:40:18,08,09,1, 12.0,1,1, 26.179, 10723.435, 431.218, 52928.500 25/07/17,14:40:18,09,09,1, 12.0,1,1, 26.179, 10723.413, 431.215, 52928.450 25/07/17,14:40:18,10,09,1, 12.0,1,1, 26.179, 10723.452, 431.217, 52928.452 25/07/17,14:40:18,11,09,1, 12.0,1,1, 26.179, 10723.420, 431.214, 52928.377 25/07/17,14:40:18,12,09,1, 12.0,1,1, 26.179, 10723.424, 431.232, 52928.460 25/07/17,14:40:18,13,09,1, 12.0,1,1, 26.179, 10723.412, 431.248, 52928.502 25/07/17,14:40:18,14,09,1, 12.0,1,1, 26.179, 10723.436, 431.205, 52928.417 25/07/17,14:40:18,15,09,1, 12.0,1,1, 26.179, 10723.412, 431.227, 52928.488 25/07/17,14:40:18,16,09,1, 12.0,1,1, 26.179, 10723.438, 431.238, 52928.433 25/07/17,14:40:18,17,09,1, 12.0,1,1, 26.179, 10723.425, 431.239, 52928.440 25/07/17,14:40:18,18,09,1, 12.0,1,1, 26.179, 10723.417, 431.239, 52928.483 25/07/17,14:40:18,19,09,1, 12.0,1,1, 26.179, 10723.415, 431.239, 52928.419 25/07/17,14:40:19,00,09,1, 12.0,1,1, 26.178, 10723.410, 431.239, 52928.419 25/07/17,14:40:19,01,09,1, 12.0,1,1, 26.178, 10723.398, 431.225, 52928.419 25/07/17,14:40:19,02,09,1, 12.0,1,1, 26.178, 10723.425, 431.213, 52928.464 25/07/17,14:40:19,03,09,1, 12.0,1,1, 26.178, 10723.411, 431.241, 52928.462 25/07/17,14:40:19,04,09,1, 12.0,1,1, 26.178, 10723.404, 431.230, 52928.472 25/07/17,14:40:19,05,09,1, 12.0,1,1, 26.178, 10723.355, 431.238, 52928.449 25/07/17,14:40:19,06,09,1, 12.0,1,1, 26.178, 10723.377, 431.223, 52928.391 25/07/17,14:40:19,07,09,1, 12.0,1,1, 26.178, 10723.371, 431.228, 52928.407 25/07/17,14:40:19,08,09,1, 12.0,1,1, 26.178, 10723.382, 431.227, 52928.357 25/07/17,14:40:19,09,09,1, 12.0,1,1, 26.178, 10723.399, 431.227, 52928.371 25/07/17,14:40:19,10,09,1, 12.0,1,1, 26.178, 10723.362, 431.236, 52928.353 25/07/17,14:40:19,11,09,1, 12.0,1,1, 26.178, 10723.390, 431.210, 52928.407 25/07/17,14:40:19,12,09,1, 12.0,1,1, 26.178, 10723.376, 431.232, 52928.386 25/07/17,14:40:19,13,09,1, 12.0,1,1, 26.178, 10723.358, 431.215, 52928.410 25/07/17,14:40:19,14,09,1, 12.0,1,1, 26.178, 10723.370, 431.207, 52928.325 25/07/17,14:40:19,15,09,1, 12.0,1,1, 26.178, 10723.374, 431.247, 52928.425 25/07/17,14:40:19,16,09,1, 12.0,1,1, 26.178, 10723.367, 431.245, 52928.395 25/07/17,14:40:19,17,09,1, 12.0,1,1, 26.178, 10723.372, 431.223, 52928.398 25/07/17,14:40:19,18,09,1, 12.0,1,1, 26.178, 10723.366, 431.227, 52928.416 25/07/17,14:40:19,19,09,1, 12.0,1,1, 26.178, 10723.377, 431.215, 52928.335 25/07/17,14:40:20,00,10,1, 12.0,1,1, 26.182, 10723.376, 431.215, 52928.335 25/07/17,14:40:20,01,10,1, 12.0,1,1, 26.182, 10723.346, 431.229, 52928.341 25/07/17,14:40:20,02,10,1, 12.0,1,1, 26.182, 10723.344, 431.224, 52928.350 25/07/17,14:40:20,03,10,1, 12.0,1,1, 26.182, 10723.360, 431.221, 52928.363 25/07/17,14:40:20,04,10,1, 12.0,1,1, 26.182, 10723.326, 431.237, 52928.348 25/07/17,14:40:20,05,10,1, 12.0,1,1, 26.182, 10723.326, 431.212, 52928.293 25/07/17,14:40:20,06,10,1, 12.0,1,1, 26.182, 10723.343, 431.224, 52928.308 25/07/17,14:40:20,07,10,1, 12.0,1,1, 26.182, 10723.330, 431.212, 52928.288 25/07/17,14:40:20,08,10,1, 12.0,1,1, 26.182, 10723.324, 431.210, 52928.309 25/07/17,14:40:20,09,10,1, 12.0,1,1, 26.182, 10723.321, 431.213, 52928.346 25/07/17,14:40:20,10,10,1, 12.0,1,1, 26.182, 10723.318, 431.195, 52928.339 25/07/17,14:40:20,11,10,1, 12.0,1,1, 26.182, 10723.344, 431.210, 52928.346 25/07/17,14:40:20,12,10,1, 12.0,1,1, 26.182, 10723.356, 431.208, 52928.270 25/07/17,14:40:20,13,10,1, 12.0,1,1, 26.182, 10723.354, 431.205, 52928.303 25/07/17,14:40:20,14,10,1, 12.0,1,1, 26.182, 10723.312, 431.212, 52928.291 25/07/17,14:40:20,15,10,1, 12.0,1,1, 26.182, 10723.322, 431.206, 52928.325 25/07/17,14:40:20,16,10,1, 12.0,1,1, 26.182, 10723.348, 431.217, 52928.366 25/07/17,14:40:20,17,10,1, 12.0,1,1, 26.182, 10723.310, 431.217, 52928.323 25/07/17,14:40:20,18,10,1, 12.0,1,1, 26.182, 10723.314, 431.215, 52928.256 25/07/17,14:40:20,19,10,1, 12.0,1,1, 26.182, 10723.327, 431.190, 52928.241 25/07/17,14:40:21,00,10,1, 11.9,1,1, 26.182, 10723.326, 431.190, 52928.241 25/07/17,14:40:21,01,10,1, 11.9,1,1, 26.182, 10723.298, 431.219, 52928.338 25/07/17,14:40:21,02,10,1, 11.9,1,1, 26.182, 10723.327, 431.220, 52928.233 25/07/17,14:40:21,03,10,1, 11.9,1,1, 26.182, 10723.300, 431.209, 52928.230 25/07/17,14:40:21,04,10,1, 11.9,1,1, 26.182, 10723.325, 431.228, 52928.219 25/07/17,14:40:21,05,10,1, 11.9,1,1, 26.182, 10723.305, 431.192, 52928.271 25/07/17,14:40:21,06,10,1, 11.9,1,1, 26.182, 10723.311, 431.174, 52928.032 25/07/17,14:40:21,07,10,1, 11.9,1,1, 26.182, 10723.309, 431.206, 52928.143 25/07/17,14:40:21,08,10,1, 11.9,1,1, 26.182, 10723.287, 431.211, 52928.203 25/07/17,14:40:21,09,10,1, 11.9,1,1, 26.182, 10723.299, 431.216, 52928.153 25/07/17,14:40:21,10,10,1, 11.9,1,1, 26.182, 10723.294, 431.225, 52928.231 25/07/17,14:40:21,11,10,1, 11.9,1,1, 26.182, 10723.277, 431.201, 52928.246 25/07/17,14:40:21,12,10,1, 11.9,1,1, 26.182, 10723.277, 431.218, 52928.232 25/07/17,14:40:21,13,10,1, 11.9,1,1, 26.182, 10723.278, 431.206, 52928.262 25/07/17,14:40:21,14,10,1, 11.9,1,1, 26.182, 10723.295, 431.189, 52928.203 25/07/17,14:40:21,15,10,1, 11.9,1,1, 26.182, 10723.278, 431.215, 52928.214 25/07/17,14:40:21,16,10,1, 11.9,1,1, 26.182, 10723.269, 431.209, 52928.295 25/07/17,14:40:21,17,10,1, 11.9,1,1, 26.182, 10723.271, 431.193, 52928.233 25/07/17,14:40:21,18,10,1, 11.9,1,1, 26.182, 10723.253, 431.216, 52928.187 25/07/17,14:40:21,19,10,1, 11.9,1,1, 26.182, 10723.288, 431.182, 52928.169 25/07/17,14:40:22,00,09,1, 11.8,1,1, 26.185, 10723.284, 431.182, 52928.169 25/07/17,14:40:22,01,09,1, 11.8,1,1, 26.185, 10723.254, 431.214, 52928.216 25/07/17,14:40:22,02,09,1, 11.8,1,1, 26.185, 10723.258, 431.212, 52928.178 25/07/17,14:40:22,03,09,1, 11.8,1,1, 26.185, 10723.268, 431.188, 52928.198 25/07/17,14:40:22,04,09,1, 11.8,1,1, 26.185, 10723.269, 431.194, 52928.113 25/07/17,14:40:22,05,09,1, 11.8,1,1, 26.185, 10723.262, 431.205, 52928.106 25/07/17,14:40:22,06,09,1, 11.8,1,1, 26.185, 10723.256, 431.193, 52928.102 25/07/17,14:40:22,07,09,1, 11.8,1,1, 26.185, 10723.245, 431.191, 52928.137 25/07/17,14:40:22,08,09,1, 11.8,1,1, 26.185, 10723.250, 431.176, 52928.149 25/07/17,14:40:22,09,09,1, 11.8,1,1, 26.185, 10723.250, 431.162, 52928.190 25/07/17,14:40:22,10,09,1, 11.8,1,1, 26.185, 10723.239, 431.202, 52928.228 25/07/17,14:40:22,11,09,1, 11.8,1,1, 26.185, 10723.245, 431.170, 52928.137 25/07/17,14:40:22,12,09,1, 11.8,1,1, 26.185, 10723.237, 431.166, 52928.096 25/07/17,14:40:22,13,09,1, 11.8,1,1, 26.185, 10723.226, 431.192, 52928.095 25/07/17,14:40:22,14,09,1, 11.8,1,1, 26.185, 10723.210, 431.152, 52928.133 25/07/17,14:40:22,15,09,1, 11.8,1,1, 26.185, 10723.241, 431.161, 52928.099 25/07/17,14:40:22,16,09,1, 11.8,1,1, 26.185, 10723.217, 431.161, 52928.123 25/07/17,14:40:22,17,09,1, 11.8,1,1, 26.185, 10723.227, 431.173, 52928.142 25/07/17,14:40:22,18,09,1, 11.8,1,1, 26.185, 10723.202, 431.175, 52928.113 25/07/17,14:40:22,19,09,1, 11.8,1,1, 26.185, 10723.214, 431.180, 52928.054 25/07/17,14:40:23,00,10,1, 11.9,1,1, 26.184, 10723.209, 431.180, 52928.054 25/07/17,14:40:23,01,10,1, 11.9,1,1, 26.184, 10723.207, 431.152, 52928.167 25/07/17,14:40:23,02,10,1, 11.9,1,1, 26.184, 10723.198, 431.151, 52928.061 25/07/17,14:40:23,03,10,1, 11.9,1,1, 26.184, 10723.219, 431.162, 52928.081 25/07/17,14:40:23,04,10,1, 11.9,1,1, 26.184, 10723.213, 431.163, 52928.117 25/07/17,14:40:23,05,10,1, 11.9,1,1, 26.184, 10723.200, 431.154, 52928.088 25/07/17,14:40:23,06,10,1, 11.9,1,1, 26.184, 10723.199, 431.150, 52928.044 25/07/17,14:40:23,07,10,1, 11.9,1,1, 26.184, 10723.189, 431.142, 52928.051 25/07/17,14:40:23,08,10,1, 11.9,1,1, 26.184, 10723.198, 431.143, 52928.063 25/07/17,14:40:23,09,10,1, 11.9,1,1, 26.184, 10723.160, 431.142, 52928.018 25/07/17,14:40:23,10,10,1, 11.9,1,1, 26.184, 10723.159, 431.172, 52928.057 25/07/17,14:40:23,11,10,1, 11.9,1,1, 26.184, 10723.177, 431.148, 52928.070 25/07/17,14:40:23,12,10,1, 11.9,1,1, 26.184, 10723.176, 431.135, 52928.048 25/07/17,14:40:23,13,10,1, 11.9,1,1, 26.184, 10723.161, 431.143, 52928.011 25/07/17,14:40:23,14,10,1, 11.9,1,1, 26.184, 10723.133, 431.129, 52927.983 25/07/17,14:40:23,15,10,1, 11.9,1,1, 26.184, 10723.132, 431.124, 52927.997 25/07/17,14:40:23,16,10,1, 11.9,1,1, 26.184, 10723.132, 431.118, 52928.001 25/07/17,14:40:23,17,10,1, 11.9,1,1, 26.184, 10723.156, 431.130, 52927.990 25/07/17,14:40:23,18,10,1, 11.9,1,1, 26.184, 10723.133, 431.124, 52927.993 25/07/17,14:40:23,19,10,1, 11.9,1,1, 26.184, 10723.111, 431.122, 52928.052 25/07/17,14:40:24,00,09,1, 12.0,1,1, 26.184, 10723.109, 431.122, 52928.052 25/07/17,14:40:24,01,09,1, 12.0,1,1, 26.184, 10723.099, 431.115, 52927.978 25/07/17,14:40:24,02,09,1, 12.0,1,1, 26.184, 10723.102, 431.097, 52927.981 25/07/17,14:40:24,03,09,1, 12.0,1,1, 26.184, 10723.119, 431.114, 52927.984 25/07/17,14:40:24,04,09,1, 12.0,1,1, 26.184, 10723.101, 431.121, 52927.961 25/07/17,14:40:24,05,09,1, 12.0,1,1, 26.184, 10723.105, 431.104, 52927.993 25/07/17,14:40:24,06,09,1, 12.0,1,1, 26.184, 10723.096, 431.092, 52927.915 25/07/17,14:40:24,07,09,1, 12.0,1,1, 26.184, 10723.120, 431.076, 52927.999 25/07/17,14:40:24,08,09,1, 12.0,1,1, 26.184, 10723.099, 431.088, 52928.012 25/07/17,14:40:24,09,09,1, 12.0,1,1, 26.184, 10723.089, 431.068, 52927.963 25/07/17,14:40:24,10,09,1, 12.0,1,1, 26.184, 10723.089, 431.093, 52928.012 25/07/17,14:40:24,11,09,1, 12.0,1,1, 26.184, 10723.077, 431.076, 52927.971 25/07/17,14:40:24,12,09,1, 12.0,1,1, 26.184, 10723.060, 431.083, 52927.968 25/07/17,14:40:24,13,09,1, 12.0,1,1, 26.184, 10723.056, 431.085, 52927.996 25/07/17,14:40:24,14,09,1, 12.0,1,1, 26.184, 10723.053, 431.059, 52927.887 25/07/17,14:40:24,15,09,1, 12.0,1,1, 26.184, 10723.069, 431.081, 52927.960 25/07/17,14:40:24,16,09,1, 12.0,1,1, 26.184, 10723.057, 431.091, 52927.928 25/07/17,14:40:24,17,09,1, 12.0,1,1, 26.184, 10723.074, 431.072, 52927.946 25/07/17,14:40:24,18,09,1, 12.0,1,1, 26.184, 10723.040, 431.092, 52927.902 25/07/17,14:40:24,19,09,1, 12.0,1,1, 26.184, 10723.074, 431.111, 52927.967 25/07/17,14:40:25,00,09,1, 11.9,1,1, 26.181, 10723.068, 431.111, 52927.967 25/07/17,14:40:25,01,09,1, 11.9,1,1, 26.181, 10723.032, 431.106, 52927.904 25/07/17,14:40:25,02,09,1, 11.9,1,1, 26.181, 10723.023, 431.074, 52927.917 25/07/17,14:40:25,03,09,1, 11.9,1,1, 26.181, 10723.016, 431.077, 52927.870 25/07/17,14:40:25,04,09,1, 11.9,1,1, 26.181, 10723.026, 431.060, 52927.880 25/07/17,14:40:25,05,09,1, 11.9,1,1, 26.181, 10723.003, 431.058, 52927.878 25/07/17,14:40:25,06,09,1, 11.9,1,1, 26.181, 10723.015, 431.081, 52927.843 25/07/17,14:40:25,07,09,1, 11.9,1,1, 26.181, 10723.005, 431.063, 52927.850 25/07/17,14:40:25,08,09,1, 11.9,1,1, 26.181, 10723.018, 431.066, 52927.906 25/07/17,14:40:25,09,09,1, 11.9,1,1, 26.181, 10722.982, 431.082, 52927.928 25/07/17,14:40:25,10,09,1, 11.9,1,1, 26.181, 10722.998, 431.052, 52927.923 25/07/17,14:40:25,11,09,1, 11.9,1,1, 26.181, 10722.996, 431.050, 52927.778 25/07/17,14:40:25,12,09,1, 11.9,1,1, 26.181, 10722.986, 431.062, 52927.792 25/07/17,14:40:25,13,09,1, 11.9,1,1, 26.181, 10722.998, 431.070, 52927.865 25/07/17,14:40:25,14,09,1, 11.9,1,1, 26.181, 10722.970, 431.067, 52927.833 25/07/17,14:40:25,15,09,1, 11.9,1,1, 26.181, 10722.989, 431.051, 52927.816 25/07/17,14:40:25,16,09,1, 11.9,1,1, 26.181, 10722.945, 431.043, 52927.793 25/07/17,14:40:25,17,09,1, 11.9,1,1, 26.181, 10722.955, 431.062, 52927.868 25/07/17,14:40:25,18,09,1, 11.9,1,1, 26.181, 10722.975, 431.045, 52927.790 25/07/17,14:40:25,19,09,1, 11.9,1,1, 26.181, 10722.919, 431.045, 52927.800 25/07/17,14:40:26,00,09,1, 12.0,1,1, 26.184, 10722.917, 431.045, 52927.800 25/07/17,14:40:26,01,09,1, 12.0,1,1, 26.184, 10722.928, 431.061, 52927.792 25/07/17,14:40:26,02,09,1, 12.0,1,1, 26.184, 10722.931, 431.054, 52927.780 25/07/17,14:40:26,03,09,1, 12.0,1,1, 26.184, 10722.918, 431.061, 52927.805 25/07/17,14:40:26,04,09,1, 12.0,1,1, 26.184, 10722.889, 431.049, 52927.693 25/07/17,14:40:26,05,09,1, 12.0,1,1, 26.184, 10722.895, 431.072, 52927.810 25/07/17,14:40:26,06,09,1, 12.0,1,1, 26.184, 10722.900, 431.023, 52927.738 25/07/17,14:40:26,07,09,1, 12.0,1,1, 26.184, 10722.899, 431.018, 52927.801 25/07/17,14:40:26,08,09,1, 12.0,1,1, 26.184, 10722.882, 431.024, 52927.835 25/07/17,14:40:26,09,09,1, 12.0,1,1, 26.184, 10722.886, 431.020, 52927.799 25/07/17,14:40:26,10,09,1, 12.0,1,1, 26.184, 10722.882, 431.003, 52927.784 25/07/17,14:40:26,11,09,1, 12.0,1,1, 26.184, 10722.872, 431.007, 52927.716 25/07/17,14:40:26,12,09,1, 12.0,1,1, 26.184, 10722.875, 431.011, 52927.809 25/07/17,14:40:26,13,09,1, 12.0,1,1, 26.184, 10722.861, 431.019, 52927.698 25/07/17,14:40:26,14,09,1, 12.0,1,1, 26.184, 10722.868, 431.035, 52927.783 25/07/17,14:40:26,15,09,1, 12.0,1,1, 26.184, 10722.857, 431.025, 52927.811 25/07/17,14:40:26,16,09,1, 12.0,1,1, 26.184, 10722.846, 431.019, 52927.720 25/07/17,14:40:26,17,09,1, 12.0,1,1, 26.184, 10722.854, 431.004, 52927.719 25/07/17,14:40:26,18,09,1, 12.0,1,1, 26.184, 10722.849, 431.002, 52927.694 25/07/17,14:40:26,19,09,1, 12.0,1,1, 26.184, 10722.859, 431.013, 52927.789 25/07/17,14:40:27,00,11,1, 11.9,1,1, 26.185, 10722.851, 431.013, 52927.789 25/07/17,14:40:27,01,11,1, 11.9,1,1, 26.185, 10722.836, 431.016, 52927.761 25/07/17,14:40:27,02,11,1, 11.9,1,1, 26.185, 10722.837, 431.021, 52927.696 25/07/17,14:40:27,03,11,1, 11.9,1,1, 26.185, 10722.817, 431.040, 52927.746 25/07/17,14:40:27,04,11,1, 11.9,1,1, 26.185, 10722.812, 431.022, 52927.738 25/07/17,14:40:27,05,11,1, 11.9,1,1, 26.185, 10722.833, 431.021, 52927.716 25/07/17,14:40:27,06,11,1, 11.9,1,1, 26.185, 10722.803, 431.027, 52927.786 25/07/17,14:40:27,07,11,1, 11.9,1,1, 26.185, 10722.806, 431.046, 52927.755 25/07/17,14:40:27,08,11,1, 11.9,1,1, 26.185, 10722.817, 431.033, 52927.749 25/07/17,14:40:27,09,11,1, 11.9,1,1, 26.185, 10722.788, 431.028, 52927.689 25/07/17,14:40:27,10,11,1, 11.9,1,1, 26.185, 10722.766, 431.018, 52927.671 25/07/17,14:40:27,11,11,1, 11.9,1,1, 26.185, 10722.777, 431.019, 52927.582 25/07/17,14:40:27,12,11,1, 11.9,1,1, 26.185, 10722.780, 431.015, 52927.666 25/07/17,14:40:27,13,11,1, 11.9,1,1, 26.185, 10722.796, 431.013, 52927.714 25/07/17,14:40:27,14,11,1, 11.9,1,1, 26.185, 10722.762, 431.037, 52927.686 25/07/17,14:40:27,15,11,1, 11.9,1,1, 26.185, 10722.767, 431.036, 52927.671 25/07/17,14:40:27,16,11,1, 11.9,1,1, 26.185, 10722.750, 431.028, 52927.685 25/07/17,14:40:27,17,11,1, 11.9,1,1, 26.185, 10722.762, 431.025, 52927.649 25/07/17,14:40:27,18,11,1, 11.9,1,1, 26.185, 10722.770, 431.021, 52927.702 25/07/17,14:40:27,19,11,1, 11.9,1,1, 26.185, 10722.749, 431.017, 52927.666 25/07/17,14:40:28,00,10,1, 12.0,1,1, 26.189, 10722.742, 431.017, 52927.666 25/07/17,14:40:28,01,10,1, 12.0,1,1, 26.189, 10722.730, 430.998, 52927.648 25/07/17,14:40:28,02,10,1, 12.0,1,1, 26.189, 10722.757, 431.014, 52927.680 25/07/17,14:40:28,03,10,1, 12.0,1,1, 26.189, 10722.710, 431.039, 52927.743 25/07/17,14:40:28,04,10,1, 12.0,1,1, 26.189, 10722.729, 431.004, 52927.660 25/07/17,14:40:28,05,10,1, 12.0,1,1, 26.189, 10722.721, 431.014, 52927.670 25/07/17,14:40:28,06,10,1, 12.0,1,1, 26.189, 10722.703, 431.021, 52927.731 25/07/17,14:40:28,07,10,1, 12.0,1,1, 26.189, 10722.690, 431.002, 52927.675 25/07/17,14:40:28,08,10,1, 12.0,1,1, 26.189, 10722.669, 431.005, 52927.673 25/07/17,14:40:28,09,10,1, 12.0,1,1, 26.189, 10722.690, 431.022, 52927.660 25/07/17,14:40:28,10,10,1, 12.0,1,1, 26.189, 10722.705, 431.016, 52927.605 25/07/17,14:40:28,11,10,1, 12.0,1,1, 26.189, 10722.661, 431.007, 52927.693 25/07/17,14:40:28,12,10,1, 12.0,1,1, 26.189, 10722.662, 430.982, 52927.597 25/07/17,14:40:28,13,10,1, 12.0,1,1, 26.189, 10722.677, 431.012, 52927.590 25/07/17,14:40:28,14,10,1, 12.0,1,1, 26.189, 10722.654, 431.014, 52927.718 25/07/17,14:40:28,15,10,1, 12.0,1,1, 26.189, 10722.653, 431.000, 52927.561 25/07/17,14:40:28,16,10,1, 12.0,1,1, 26.189, 10722.663, 430.993, 52927.564 25/07/17,14:40:28,17,10,1, 12.0,1,1, 26.189, 10722.625, 431.002, 52927.660 25/07/17,14:40:28,18,10,1, 12.0,1,1, 26.189, 10722.637, 431.002, 52927.639 25/07/17,14:40:28,19,10,1, 12.0,1,1, 26.189, 10722.626, 430.993, 52927.521 25/07/17,14:40:29,00,10,1, 11.9,1,1, 26.186, 10722.625, 430.993, 52927.521 25/07/17,14:40:29,01,10,1, 11.9,1,1, 26.186, 10722.621, 431.016, 52927.674 25/07/17,14:40:29,02,10,1, 11.9,1,1, 26.186, 10722.611, 431.008, 52927.660 25/07/17,14:40:29,03,10,1, 11.9,1,1, 26.186, 10722.603, 431.020, 52927.571 25/07/17,14:40:29,04,10,1, 11.9,1,1, 26.186, 10722.625, 431.011, 52927.554 25/07/17,14:40:29,05,10,1, 11.9,1,1, 26.186, 10722.613, 431.031, 52927.576 25/07/17,14:40:29,06,10,1, 11.9,1,1, 26.186, 10722.609, 431.010, 52927.565 25/07/17,14:40:29,07,10,1, 11.9,1,1, 26.186, 10722.572, 431.002, 52927.525 25/07/17,14:40:29,08,10,1, 11.9,1,1, 26.186, 10722.596, 431.012, 52927.600 25/07/17,14:40:29,09,10,1, 11.9,1,1, 26.186, 10722.602, 431.001, 52927.519 25/07/17,14:40:29,10,10,1, 11.9,1,1, 26.186, 10722.581, 430.988, 52927.512 25/07/17,14:40:29,11,10,1, 11.9,1,1, 26.186, 10722.570, 431.011, 52927.555 25/07/17,14:40:29,12,10,1, 11.9,1,1, 26.186, 10722.544, 431.017, 52927.591 25/07/17,14:40:29,13,10,1, 11.9,1,1, 26.186, 10722.578, 431.002, 52927.591 25/07/17,14:40:29,14,10,1, 11.9,1,1, 26.186, 10722.557, 430.998, 52927.505 25/07/17,14:40:29,15,10,1, 11.9,1,1, 26.186, 10722.542, 431.001, 52927.497 25/07/17,14:40:29,16,10,1, 11.9,1,1, 26.186, 10722.537, 431.021, 52927.558 25/07/17,14:40:29,17,10,1, 11.9,1,1, 26.186, 10722.554, 431.037, 52927.444 25/07/17,14:40:29,18,10,1, 11.9,1,1, 26.186, 10722.543, 431.013, 52927.486 25/07/17,14:40:29,19,10,1, 11.9,1,1, 26.186, 10722.517, 431.015, 52927.514 25/07/17,14:40:30,00,10,1, 11.9,1,1, 26.191, 10722.508, 431.015, 52927.514 25/07/17,14:40:30,01,10,1, 11.9,1,1, 26.191, 10722.502, 431.010, 52927.507 25/07/17,14:40:30,02,10,1, 11.9,1,1, 26.191, 10722.499, 431.006, 52927.540 25/07/17,14:40:30,03,10,1, 11.9,1,1, 26.191, 10722.500, 431.024, 52927.543 25/07/17,14:40:30,04,10,1, 11.9,1,1, 26.191, 10722.478, 431.009, 52927.449 25/07/17,14:40:30,05,10,1, 11.9,1,1, 26.191, 10722.485, 430.995, 52927.513 25/07/17,14:40:30,06,10,1, 11.9,1,1, 26.191, 10722.492, 430.982, 52927.430 25/07/17,14:40:30,07,10,1, 11.9,1,1, 26.191, 10722.469, 431.012, 52927.466 25/07/17,14:40:30,08,10,1, 11.9,1,1, 26.191, 10722.454, 431.030, 52927.431 25/07/17,14:40:30,09,10,1, 11.9,1,1, 26.191, 10722.484, 430.980, 52927.472 25/07/17,14:40:30,10,10,1, 11.9,1,1, 26.191, 10722.459, 430.988, 52927.533 25/07/17,14:40:30,11,10,1, 11.9,1,1, 26.191, 10722.446, 431.015, 52927.514 25/07/17,14:40:30,12,10,1, 11.9,1,1, 26.191, 10722.454, 431.009, 52927.430 25/07/17,14:40:30,13,10,1, 11.9,1,1, 26.191, 10722.436, 431.011, 52927.502 25/07/17,14:40:30,14,10,1, 11.9,1,1, 26.191, 10722.426, 431.019, 52927.526 25/07/17,14:40:30,15,10,1, 11.9,1,1, 26.191, 10722.452, 431.022, 52927.502 25/07/17,14:40:30,16,10,1, 11.9,1,1, 26.191, 10722.440, 431.015, 52927.531 25/07/17,14:40:30,17,10,1, 11.9,1,1, 26.191, 10722.427, 431.029, 52927.468 25/07/17,14:40:30,18,10,1, 11.9,1,1, 26.191, 10722.426, 431.030, 52927.476 25/07/17,14:40:30,19,10,1, 11.9,1,1, 26.191, 10722.422, 431.018, 52927.408 25/07/17,14:40:31,00,10,1, 11.9,1,1, 26.187, 10722.417, 431.018, 52927.408 25/07/17,14:40:31,01,10,1, 11.9,1,1, 26.187, 10722.387, 430.998, 52927.454 25/07/17,14:40:31,02,10,1, 11.9,1,1, 26.187, 10722.417, 431.016, 52927.387 25/07/17,14:40:31,03,10,1, 11.9,1,1, 26.187, 10722.386, 431.020, 52927.473 25/07/17,14:40:31,04,10,1, 11.9,1,1, 26.187, 10722.401, 431.030, 52927.397 25/07/17,14:40:31,05,10,1, 11.9,1,1, 26.187, 10722.405, 431.017, 52927.404 25/07/17,14:40:31,06,10,1, 11.9,1,1, 26.187, 10722.380, 431.034, 52927.427 25/07/17,14:40:31,07,10,1, 11.9,1,1, 26.187, 10722.375, 431.042, 52927.393 25/07/17,14:40:31,08,10,1, 11.9,1,1, 26.187, 10722.364, 431.043, 52927.354 25/07/17,14:40:31,09,10,1, 11.9,1,1, 26.187, 10722.351, 431.025, 52927.447 25/07/17,14:40:31,10,10,1, 11.9,1,1, 26.187, 10722.357, 431.030, 52927.391 25/07/17,14:40:31,11,10,1, 11.9,1,1, 26.187, 10722.358, 431.019, 52927.372 25/07/17,14:40:31,12,10,1, 11.9,1,1, 26.187, 10722.331, 431.019, 52927.388 25/07/17,14:40:31,13,10,1, 11.9,1,1, 26.187, 10722.356, 431.014, 52927.382 25/07/17,14:40:31,14,10,1, 11.9,1,1, 26.187, 10722.338, 431.008, 52927.404 25/07/17,14:40:31,15,10,1, 11.9,1,1, 26.187, 10722.350, 431.025, 52927.418 25/07/17,14:40:31,16,10,1, 11.9,1,1, 26.187, 10722.336, 431.028, 52927.376 25/07/17,14:40:31,17,10,1, 11.9,1,1, 26.187, 10722.312, 431.029, 52927.428 25/07/17,14:40:31,18,10,1, 11.9,1,1, 26.187, 10722.322, 431.075, 52927.386 25/07/17,14:40:31,19,10,1, 11.9,1,1, 26.187, 10722.312, 431.057, 52927.363 25/07/17,14:40:32,00,10,1, 12.0,1,1, 26.189, 10722.308, 431.057, 52927.363 25/07/17,14:40:32,01,10,1, 12.0,1,1, 26.189, 10722.300, 431.065, 52927.418 25/07/17,14:40:32,02,10,1, 12.0,1,1, 26.189, 10722.310, 431.050, 52927.367 25/07/17,14:40:32,03,10,1, 12.0,1,1, 26.189, 10722.301, 431.052, 52927.342 25/07/17,14:40:32,04,10,1, 12.0,1,1, 26.189, 10722.261, 431.060, 52927.381 25/07/17,14:40:32,05,10,1, 12.0,1,1, 26.189, 10722.281, 431.049, 52927.383 25/07/17,14:40:32,06,10,1, 12.0,1,1, 26.189, 10722.294, 431.050, 52927.386 25/07/17,14:40:32,07,10,1, 12.0,1,1, 26.189, 10722.274, 431.049, 52927.351 25/07/17,14:40:32,08,10,1, 12.0,1,1, 26.189, 10722.281, 431.027, 52927.327 25/07/17,14:40:32,09,10,1, 12.0,1,1, 26.189, 10722.274, 431.060, 52927.375 25/07/17,14:40:32,10,10,1, 12.0,1,1, 26.189, 10722.314, 431.052, 52927.368 25/07/17,14:40:32,11,10,1, 12.0,1,1, 26.189, 10722.254, 431.074, 52927.374 25/07/17,14:40:32,12,10,1, 12.0,1,1, 26.189, 10722.269, 431.058, 52927.348 25/07/17,14:40:32,13,10,1, 12.0,1,1, 26.189, 10722.252, 431.057, 52927.311 25/07/17,14:40:32,14,10,1, 12.0,1,1, 26.189, 10722.257, 431.039, 52927.325 25/07/17,14:40:32,15,10,1, 12.0,1,1, 26.189, 10722.249, 431.045, 52927.356 25/07/17,14:40:32,16,10,1, 12.0,1,1, 26.189, 10722.251, 431.039, 52927.319 25/07/17,14:40:32,17,10,1, 12.0,1,1, 26.189, 10722.219, 431.040, 52927.325 25/07/17,14:40:32,18,10,1, 12.0,1,1, 26.189, 10722.258, 431.027, 52927.338 25/07/17,14:40:32,19,10,1, 12.0,1,1, 26.189, 10722.218, 431.042, 52927.259 25/07/17,14:40:33,00,11,1, 11.9,1,1, 26.191, 10722.216, 431.042, 52927.259 25/07/17,14:40:33,01,11,1, 11.9,1,1, 26.191, 10722.211, 431.043, 52927.317 25/07/17,14:40:33,02,11,1, 11.9,1,1, 26.191, 10722.194, 431.012, 52927.241 25/07/17,14:40:33,03,11,1, 11.9,1,1, 26.191, 10722.187, 431.037, 52927.271 25/07/17,14:40:33,04,11,1, 11.9,1,1, 26.191, 10722.199, 431.020, 52927.326 25/07/17,14:40:33,05,11,1, 11.9,1,1, 26.191, 10722.186, 431.039, 52927.253 25/07/17,14:40:33,06,11,1, 11.9,1,1, 26.191, 10722.167, 431.059, 52927.222 25/07/17,14:40:33,07,11,1, 11.9,1,1, 26.191, 10722.172, 431.047, 52927.225 25/07/17,14:40:33,08,11,1, 11.9,1,1, 26.191, 10722.170, 431.043, 52927.288 25/07/17,14:40:33,09,11,1, 11.9,1,1, 26.191, 10722.180, 431.049, 52927.228 25/07/17,14:40:33,10,11,1, 11.9,1,1, 26.191, 10722.178, 431.052, 52927.261 25/07/17,14:40:33,11,11,1, 11.9,1,1, 26.191, 10722.184, 431.072, 52927.345 25/07/17,14:40:33,12,11,1, 11.9,1,1, 26.191, 10722.169, 431.039, 52927.263 25/07/17,14:40:33,13,11,1, 11.9,1,1, 26.191, 10722.143, 431.056, 52927.266 25/07/17,14:40:33,14,11,1, 11.9,1,1, 26.191, 10722.143, 431.044, 52927.300 25/07/17,14:40:33,15,11,1, 11.9,1,1, 26.191, 10722.125, 431.060, 52927.241 25/07/17,14:40:33,16,11,1, 11.9,1,1, 26.191, 10722.108, 431.055, 52927.239 25/07/17,14:40:33,17,11,1, 11.9,1,1, 26.191, 10722.136, 431.058, 52927.280 25/07/17,14:40:33,18,11,1, 11.9,1,1, 26.191, 10722.101, 431.064, 52927.226 25/07/17,14:40:33,19,11,1, 11.9,1,1, 26.191, 10722.113, 431.049, 52927.300 25/07/17,14:40:34,00,10,1, 11.9,1,1, 26.186, 10722.108, 431.049, 52927.300 25/07/17,14:40:34,01,10,1, 11.9,1,1, 26.186, 10722.119, 431.053, 52927.199 25/07/17,14:40:34,02,10,1, 11.9,1,1, 26.186, 10722.118, 431.062, 52927.258 25/07/17,14:40:34,03,10,1, 11.9,1,1, 26.186, 10722.070, 431.072, 52927.243 25/07/17,14:40:34,04,10,1, 11.9,1,1, 26.186, 10722.087, 431.057, 52927.197 25/07/17,14:40:34,05,10,1, 11.9,1,1, 26.186, 10722.090, 431.017, 52927.174 25/07/17,14:40:34,06,10,1, 11.9,1,1, 26.186, 10722.074, 431.066, 52927.144 25/07/17,14:40:34,07,10,1, 11.9,1,1, 26.186, 10722.087, 431.050, 52927.192 25/07/17,14:40:34,08,10,1, 11.9,1,1, 26.186, 10722.057, 431.010, 52927.142 25/07/17,14:40:34,09,10,1, 11.9,1,1, 26.186, 10722.039, 431.046, 52927.182 25/07/17,14:40:34,10,10,1, 11.9,1,1, 26.186, 10722.053, 431.053, 52927.162 25/07/17,14:40:34,11,10,1, 11.9,1,1, 26.186, 10722.052, 431.053, 52927.139 25/07/17,14:40:34,12,10,1, 11.9,1,1, 26.186, 10722.038, 431.033, 52927.105 25/07/17,14:40:34,13,10,1, 11.9,1,1, 26.186, 10722.044, 431.057, 52927.161 25/07/17,14:40:34,14,10,1, 11.9,1,1, 26.186, 10722.038, 431.055, 52927.193 25/07/17,14:40:34,15,10,1, 11.9,1,1, 26.186, 10722.023, 431.059, 52927.187 25/07/17,14:40:34,16,10,1, 11.9,1,1, 26.186, 10722.006, 431.052, 52927.150 25/07/17,14:40:34,17,10,1, 11.9,1,1, 26.186, 10722.009, 431.056, 52927.120 25/07/17,14:40:34,18,10,1, 11.9,1,1, 26.186, 10722.023, 431.048, 52927.069 25/07/17,14:40:34,19,10,1, 11.9,1,1, 26.186, 10721.993, 431.072, 52927.121 25/07/17,14:40:35,00,10,1, 11.9,1,1, 26.192, 10721.991, 431.072, 52927.121 25/07/17,14:40:35,01,10,1, 11.9,1,1, 26.192, 10722.008, 431.056, 52927.109 25/07/17,14:40:35,02,10,1, 11.9,1,1, 26.192, 10721.975, 431.066, 52927.142 25/07/17,14:40:35,03,10,1, 11.9,1,1, 26.192, 10721.998, 431.051, 52927.108 25/07/17,14:40:35,04,10,1, 11.9,1,1, 26.192, 10721.980, 431.047, 52927.139 25/07/17,14:40:35,05,10,1, 11.9,1,1, 26.192, 10721.973, 431.035, 52927.075 25/07/17,14:40:35,06,10,1, 11.9,1,1, 26.192, 10721.948, 431.038, 52927.071 25/07/17,14:40:35,07,10,1, 11.9,1,1, 26.192, 10721.933, 431.058, 52927.141 25/07/17,14:40:35,08,10,1, 11.9,1,1, 26.192, 10721.952, 431.048, 52927.072 25/07/17,14:40:35,09,10,1, 11.9,1,1, 26.192, 10721.932, 431.082, 52927.176 25/07/17,14:40:35,10,10,1, 11.9,1,1, 26.192, 10721.929, 431.091, 52927.147 25/07/17,14:40:35,11,10,1, 11.9,1,1, 26.192, 10721.928, 431.078, 52927.127 25/07/17,14:40:35,12,10,1, 11.9,1,1, 26.192, 10721.962, 431.066, 52927.105 25/07/17,14:40:35,13,10,1, 11.9,1,1, 26.192, 10721.925, 431.055, 52927.071 25/07/17,14:40:35,14,10,1, 11.9,1,1, 26.192, 10721.918, 431.029, 52927.078 25/07/17,14:40:35,15,10,1, 11.9,1,1, 26.192, 10721.937, 431.073, 52927.041 25/07/17,14:40:35,16,10,1, 11.9,1,1, 26.192, 10721.923, 431.041, 52927.094 25/07/17,14:40:35,17,10,1, 11.9,1,1, 26.192, 10721.900, 431.044, 52927.092 25/07/17,14:40:35,18,10,1, 11.9,1,1, 26.192, 10721.910, 431.050, 52927.024 25/07/17,14:40:35,19,10,1, 11.9,1,1, 26.192, 10721.904, 431.050, 52927.032 25/07/17,14:40:36,00,10,1, 11.9,1,1, 26.191, 10721.899, 431.050, 52927.032 25/07/17,14:40:36,01,10,1, 11.9,1,1, 26.191, 10721.885, 431.053, 52927.048 25/07/17,14:40:36,02,10,1, 11.9,1,1, 26.191, 10721.897, 431.054, 52927.068 25/07/17,14:40:36,03,10,1, 11.9,1,1, 26.191, 10721.876, 431.065, 52927.076 25/07/17,14:40:36,04,10,1, 11.9,1,1, 26.191, 10721.859, 431.059, 52927.101 25/07/17,14:40:36,05,10,1, 11.9,1,1, 26.191, 10721.846, 431.029, 52927.019 25/07/17,14:40:36,06,10,1, 11.9,1,1, 26.191, 10721.841, 431.047, 52927.045 25/07/17,14:40:36,07,10,1, 11.9,1,1, 26.191, 10721.845, 431.056, 52927.036 25/07/17,14:40:36,08,10,1, 11.9,1,1, 26.191, 10721.855, 431.045, 52926.986 25/07/17,14:40:36,09,10,1, 11.9,1,1, 26.191, 10721.856, 431.038, 52926.983 25/07/17,14:40:36,10,10,1, 11.9,1,1, 26.191, 10721.843, 431.057, 52927.065 25/07/17,14:40:36,11,10,1, 11.9,1,1, 26.191, 10721.821, 431.027, 52926.971 25/07/17,14:40:36,12,10,1, 11.9,1,1, 26.191, 10721.849, 431.048, 52927.065 25/07/17,14:40:36,13,10,1, 11.9,1,1, 26.191, 10721.862, 431.070, 52927.049 25/07/17,14:40:36,14,10,1, 11.9,1,1, 26.191, 10721.833, 431.030, 52927.041 25/07/17,14:40:36,15,10,1, 11.9,1,1, 26.191, 10721.830, 431.037, 52927.040 25/07/17,14:40:36,16,10,1, 11.9,1,1, 26.191, 10721.791, 431.050, 52927.022 25/07/17,14:40:36,17,10,1, 11.9,1,1, 26.191, 10721.791, 431.073, 52926.953 25/07/17,14:40:36,18,10,1, 11.9,1,1, 26.191, 10721.816, 431.048, 52926.914 25/07/17,14:40:36,19,10,1, 11.9,1,1, 26.191, 10721.800, 431.032, 52926.974 25/07/17,14:40:37,00,09,1, 12.0,1,1, 26.190, 10721.799, 431.032, 52926.974 25/07/17,14:40:37,01,09,1, 12.0,1,1, 26.190, 10721.795, 431.065, 52926.956 25/07/17,14:40:37,02,09,1, 12.0,1,1, 26.190, 10721.786, 431.039, 52926.929 25/07/17,14:40:37,03,09,1, 12.0,1,1, 26.190, 10721.782, 431.044, 52926.984 25/07/17,14:40:37,04,09,1, 12.0,1,1, 26.190, 10721.785, 431.035, 52927.008 25/07/17,14:40:37,05,09,1, 12.0,1,1, 26.190, 10721.754, 431.036, 52926.911 25/07/17,14:40:37,06,09,1, 12.0,1,1, 26.190, 10721.744, 431.051, 52926.988 25/07/17,14:40:37,07,09,1, 12.0,1,1, 26.190, 10721.772, 431.023, 52926.954 25/07/17,14:40:37,08,09,1, 12.0,1,1, 26.190, 10721.778, 431.037, 52926.952 25/07/17,14:40:37,09,09,1, 12.0,1,1, 26.190, 10721.750, 431.047, 52926.938 25/07/17,14:40:37,10,09,1, 12.0,1,1, 26.190, 10721.768, 431.031, 52926.965 25/07/17,14:40:37,11,09,1, 12.0,1,1, 26.190, 10721.731, 431.046, 52926.936 25/07/17,14:40:37,12,09,1, 12.0,1,1, 26.190, 10721.746, 431.024, 52926.852 25/07/17,14:40:37,13,09,1, 12.0,1,1, 26.190, 10721.742, 431.027, 52926.936 25/07/17,14:40:37,14,09,1, 12.0,1,1, 26.190, 10721.736, 431.073, 52926.948 25/07/17,14:40:37,15,09,1, 12.0,1,1, 26.190, 10721.713, 431.039, 52926.877 25/07/17,14:40:37,16,09,1, 12.0,1,1, 26.190, 10721.721, 431.044, 52926.939 25/07/17,14:40:37,17,09,1, 12.0,1,1, 26.190, 10721.729, 431.045, 52926.950 25/07/17,14:40:37,18,09,1, 12.0,1,1, 26.190, 10721.714, 431.035, 52926.958 25/07/17,14:40:37,19,09,1, 12.0,1,1, 26.190, 10721.698, 431.035, 52926.928 25/07/17,14:40:38,00,09,1, 12.0,1,1, 26.194, 10721.691, 431.035, 52926.928 25/07/17,14:40:38,01,09,1, 12.0,1,1, 26.194, 10721.713, 431.045, 52926.930 25/07/17,14:40:38,02,09,1, 12.0,1,1, 26.194, 10721.701, 431.032, 52926.948 25/07/17,14:40:38,03,09,1, 12.0,1,1, 26.194, 10721.679, 431.057, 52926.926 25/07/17,14:40:38,04,09,1, 12.0,1,1, 26.194, 10721.651, 431.044, 52926.914 25/07/17,14:40:38,05,09,1, 12.0,1,1, 26.194, 10721.691, 431.018, 52926.913 25/07/17,14:40:38,06,09,1, 12.0,1,1, 26.194, 10721.683, 431.049, 52926.895 25/07/17,14:40:38,07,09,1, 12.0,1,1, 26.194, 10721.674, 431.045, 52926.844 25/07/17,14:40:38,08,09,1, 12.0,1,1, 26.194, 10721.683, 431.019, 52926.862 25/07/17,14:40:38,09,09,1, 12.0,1,1, 26.194, 10721.685, 431.062, 52926.902 25/07/17,14:40:38,10,09,1, 12.0,1,1, 26.194, 10721.687, 431.031, 52926.887 25/07/17,14:40:38,11,09,1, 12.0,1,1, 26.194, 10721.664, 431.078, 52926.898 25/07/17,14:40:38,12,09,1, 12.0,1,1, 26.194, 10721.679, 431.066, 52926.875 25/07/17,14:40:38,13,09,1, 12.0,1,1, 26.194, 10721.661, 431.029, 52926.835 25/07/17,14:40:38,14,09,1, 12.0,1,1, 26.194, 10721.676, 431.061, 52926.794 25/07/17,14:40:38,15,09,1, 12.0,1,1, 26.194, 10721.640, 431.059, 52926.865 25/07/17,14:40:38,16,09,1, 12.0,1,1, 26.194, 10721.639, 431.061, 52926.915 25/07/17,14:40:38,17,09,1, 12.0,1,1, 26.194, 10721.641, 431.057, 52926.929 25/07/17,14:40:38,18,09,1, 12.0,1,1, 26.194, 10721.646, 431.068, 52926.886 25/07/17,14:40:38,19,09,1, 12.0,1,1, 26.194, 10721.642, 431.039, 52926.846 25/07/17,14:40:39,00,09,1, 12.0,1,1, 26.192, 10721.641, 431.039, 52926.846 25/07/17,14:40:39,01,09,1, 12.0,1,1, 26.192, 10721.598, 431.068, 52926.916 25/07/17,14:40:39,02,09,1, 12.0,1,1, 26.192, 10721.599, 431.057, 52926.863 25/07/17,14:40:39,03,09,1, 12.0,1,1, 26.192, 10721.645, 431.056, 52926.884 25/07/17,14:40:39,04,09,1, 12.0,1,1, 26.192, 10721.601, 431.056, 52926.879 25/07/17,14:40:39,05,09,1, 12.0,1,1, 26.192, 10721.609, 431.036, 52926.843 25/07/17,14:40:39,06,09,1, 12.0,1,1, 26.192, 10721.616, 431.060, 52926.740 25/07/17,14:40:39,07,09,1, 12.0,1,1, 26.192, 10721.597, 431.066, 52926.769 25/07/17,14:40:39,08,09,1, 12.0,1,1, 26.192, 10721.578, 431.056, 52926.834 25/07/17,14:40:39,09,09,1, 12.0,1,1, 26.192, 10721.607, 431.031, 52926.772 25/07/17,14:40:39,10,09,1, 12.0,1,1, 26.192, 10721.572, 431.028, 52926.812 25/07/17,14:40:39,11,09,1, 12.0,1,1, 26.192, 10721.613, 431.041, 52926.802 25/07/17,14:40:39,12,09,1, 12.0,1,1, 26.192, 10721.586, 431.041, 52926.764 25/07/17,14:40:39,13,09,1, 12.0,1,1, 26.192, 10721.579, 431.043, 52926.778 25/07/17,14:40:39,14,09,1, 12.0,1,1, 26.192, 10721.581, 431.039, 52926.799 25/07/17,14:40:39,15,09,1, 12.0,1,1, 26.192, 10721.575, 431.046, 52926.806 25/07/17,14:40:39,16,09,1, 12.0,1,1, 26.192, 10721.553, 431.034, 52926.778 25/07/17,14:40:39,17,09,1, 12.0,1,1, 26.192, 10721.547, 431.060, 52926.792 25/07/17,14:40:39,18,09,1, 12.0,1,1, 26.192, 10721.541, 431.042, 52926.836 25/07/17,14:40:39,19,09,1, 12.0,1,1, 26.192, 10721.527, 431.049, 52926.747 25/07/17,14:40:40,00,11,1, 11.9,1,1, 26.196, 10721.524, 431.049, 52926.747 25/07/17,14:40:40,01,11,1, 11.9,1,1, 26.196, 10721.524, 431.019, 52926.736 25/07/17,14:40:40,02,11,1, 11.9,1,1, 26.196, 10721.514, 431.034, 52926.805 25/07/17,14:40:40,03,11,1, 11.9,1,1, 26.196, 10721.511, 431.022, 52926.733 25/07/17,14:40:40,04,11,1, 11.9,1,1, 26.196, 10721.490, 431.004, 52926.696 25/07/17,14:40:40,05,11,1, 11.9,1,1, 26.196, 10721.478, 431.038, 52926.727 25/07/17,14:40:40,06,11,1, 11.9,1,1, 26.196, 10721.495, 431.030, 52926.766 25/07/17,14:40:40,07,11,1, 11.9,1,1, 26.196, 10721.497, 431.048, 52926.768 25/07/17,14:40:40,08,11,1, 11.9,1,1, 26.196, 10721.494, 431.022, 52926.673 25/07/17,14:40:40,09,11,1, 11.9,1,1, 26.196, 10721.490, 431.048, 52926.671 25/07/17,14:40:40,10,11,1, 11.9,1,1, 26.196, 10721.484, 431.051, 52926.670 25/07/17,14:40:40,11,11,1, 11.9,1,1, 26.196, 10721.487, 431.055, 52926.706 25/07/17,14:40:40,12,11,1, 11.9,1,1, 26.196, 10721.470, 431.052, 52926.687 25/07/17,14:40:40,13,11,1, 11.9,1,1, 26.196, 10721.447, 431.023, 52926.736 25/07/17,14:40:40,14,11,1, 11.9,1,1, 26.196, 10721.442, 431.035, 52926.679 25/07/17,14:40:40,15,11,1, 11.9,1,1, 26.196, 10721.464, 431.048, 52926.715 25/07/17,14:40:40,16,11,1, 11.9,1,1, 26.196, 10721.445, 431.031, 52926.647 25/07/17,14:40:40,17,11,1, 11.9,1,1, 26.196, 10721.459, 431.042, 52926.674 25/07/17,14:40:40,18,11,1, 11.9,1,1, 26.196, 10721.426, 431.047, 52926.639 25/07/17,14:40:40,19,11,1, 11.9,1,1, 26.196, 10721.421, 431.038, 52926.624 25/07/17,14:40:41,00,10,1, 11.9,1,1, 26.196, 10721.415, 431.038, 52926.624 25/07/17,14:40:41,01,10,1, 11.9,1,1, 26.196, 10721.401, 431.039, 52926.655 25/07/17,14:40:41,02,10,1, 11.9,1,1, 26.196, 10721.398, 431.012, 52926.689 25/07/17,14:40:41,03,10,1, 11.9,1,1, 26.196, 10721.404, 431.050, 52926.671 25/07/17,14:40:41,04,10,1, 11.9,1,1, 26.196, 10721.398, 431.030, 52926.689 25/07/17,14:40:41,05,10,1, 11.9,1,1, 26.196, 10721.386, 431.023, 52926.741 25/07/17,14:40:41,06,10,1, 11.9,1,1, 26.196, 10721.389, 431.027, 52926.591 25/07/17,14:40:41,07,10,1, 11.9,1,1, 26.196, 10721.389, 431.016, 52926.649 25/07/17,14:40:41,08,10,1, 11.9,1,1, 26.196, 10721.344, 431.028, 52926.575 25/07/17,14:40:41,09,10,1, 11.9,1,1, 26.196, 10721.357, 431.012, 52926.597 25/07/17,14:40:41,10,10,1, 11.9,1,1, 26.196, 10721.372, 431.020, 52926.619 25/07/17,14:40:41,11,10,1, 11.9,1,1, 26.196, 10721.376, 431.022, 52926.658 25/07/17,14:40:41,12,10,1, 11.9,1,1, 26.196, 10721.360, 431.017, 52926.646 25/07/17,14:40:41,13,10,1, 11.9,1,1, 26.196, 10721.352, 431.030, 52926.613 25/07/17,14:40:41,14,10,1, 11.9,1,1, 26.196, 10721.339, 431.029, 52926.602 25/07/17,14:40:41,15,10,1, 11.9,1,1, 26.196, 10721.342, 431.049, 52926.636 25/07/17,14:40:41,16,10,1, 11.9,1,1, 26.196, 10721.337, 431.036, 52926.646 25/07/17,14:40:41,17,10,1, 11.9,1,1, 26.196, 10721.326, 431.034, 52926.641 25/07/17,14:40:41,18,10,1, 11.9,1,1, 26.196, 10721.333, 431.037, 52926.572 25/07/17,14:40:41,19,10,1, 11.9,1,1, 26.196, 10721.303, 431.038, 52926.573 25/07/17,14:40:42,00,08,1, 11.9,1,1, 26.194, 10721.298, 431.038, 52926.573 25/07/17,14:40:42,01,08,1, 11.9,1,1, 26.194, 10721.307, 431.020, 52926.610 25/07/17,14:40:42,02,08,1, 11.9,1,1, 26.194, 10721.299, 431.037, 52926.561 25/07/17,14:40:42,03,08,1, 11.9,1,1, 26.194, 10721.317, 431.034, 52926.537 25/07/17,14:40:42,04,08,1, 11.9,1,1, 26.194, 10721.278, 431.022, 52926.576 25/07/17,14:40:42,05,08,1, 11.9,1,1, 26.194, 10721.268, 431.030, 52926.559 25/07/17,14:40:42,06,08,1, 11.9,1,1, 26.194, 10721.290, 431.023, 52926.568 25/07/17,14:40:42,07,08,1, 11.9,1,1, 26.194, 10721.282, 431.028, 52926.533 25/07/17,14:40:42,08,08,1, 11.9,1,1, 26.194, 10721.258, 431.047, 52926.626 25/07/17,14:40:42,09,08,1, 11.9,1,1, 26.194, 10721.269, 431.016, 52926.592 25/07/17,14:40:42,10,08,1, 11.9,1,1, 26.194, 10721.287, 431.034, 52926.594 25/07/17,14:40:42,11,08,1, 11.9,1,1, 26.194, 10721.279, 431.009, 52926.610 25/07/17,14:40:42,12,08,1, 11.9,1,1, 26.194, 10721.260, 431.006, 52926.525 25/07/17,14:40:42,13,08,1, 11.9,1,1, 26.194, 10721.248, 431.024, 52926.575 25/07/17,14:40:42,14,08,1, 11.9,1,1, 26.194, 10721.227, 431.048, 52926.608 25/07/17,14:40:42,15,08,1, 11.9,1,1, 26.194, 10721.220, 431.049, 52926.559 25/07/17,14:40:42,16,08,1, 11.9,1,1, 26.194, 10721.246, 431.033, 52926.556 25/07/17,14:40:42,17,08,1, 11.9,1,1, 26.194, 10721.220, 431.031, 52926.548 25/07/17,14:40:42,18,08,1, 11.9,1,1, 26.194, 10721.229, 431.048, 52926.566 25/07/17,14:40:42,19,08,1, 11.9,1,1, 26.194, 10721.207, 431.045, 52926.500 25/07/17,14:40:43,00,09,1, 11.9,1,1, 26.193, 10721.207, 431.045, 52926.500 25/07/17,14:40:43,01,09,1, 11.9,1,1, 26.193, 10721.216, 431.040, 52926.501 25/07/17,14:40:43,02,09,1, 11.9,1,1, 26.193, 10721.199, 431.061, 52926.566 25/07/17,14:40:43,03,09,1, 11.9,1,1, 26.193, 10721.193, 431.033, 52926.509 25/07/17,14:40:43,04,09,1, 11.9,1,1, 26.193, 10721.212, 431.048, 52926.487 25/07/17,14:40:43,05,09,1, 11.9,1,1, 26.193, 10721.173, 431.041, 52926.516 25/07/17,14:40:43,06,09,1, 11.9,1,1, 26.193, 10721.163, 431.018, 52926.538 25/07/17,14:40:43,07,09,1, 11.9,1,1, 26.193, 10721.193, 431.031, 52926.521 25/07/17,14:40:43,08,09,1, 11.9,1,1, 26.193, 10721.187, 431.028, 52926.511 25/07/17,14:40:43,09,09,1, 11.9,1,1, 26.193, 10721.149, 431.031, 52926.489 25/07/17,14:40:43,10,09,1, 11.9,1,1, 26.193, 10721.164, 431.041, 52926.524 25/07/17,14:40:43,11,09,1, 11.9,1,1, 26.193, 10721.157, 431.040, 52926.488 25/07/17,14:40:43,12,09,1, 11.9,1,1, 26.193, 10721.184, 431.048, 52926.508 25/07/17,14:40:43,13,09,1, 11.9,1,1, 26.193, 10721.156, 431.024, 52926.606 25/07/17,14:40:43,14,09,1, 11.9,1,1, 26.193, 10721.144, 431.039, 52926.524 25/07/17,14:40:43,15,09,1, 11.9,1,1, 26.193, 10721.153, 431.031, 52926.460 25/07/17,14:40:43,16,09,1, 11.9,1,1, 26.193, 10721.157, 431.057, 52926.450 25/07/17,14:40:43,17,09,1, 11.9,1,1, 26.193, 10721.159, 431.045, 52926.469 25/07/17,14:40:43,18,09,1, 11.9,1,1, 26.193, 10721.130, 431.046, 52926.468 25/07/17,14:40:43,19,09,1, 11.9,1,1, 26.193, 10721.147, 431.036, 52926.507 25/07/17,14:40:44,00,12,1, 11.9,1,1, 26.199, 10721.140, 431.036, 52926.507 25/07/17,14:40:44,01,12,1, 11.9,1,1, 26.199, 10721.135, 431.030, 52926.449 25/07/17,14:40:44,02,12,1, 11.9,1,1, 26.199, 10721.114, 431.033, 52926.465 25/07/17,14:40:44,03,12,1, 11.9,1,1, 26.199, 10721.098, 431.039, 52926.405 25/07/17,14:40:44,04,12,1, 11.9,1,1, 26.199, 10721.141, 431.043, 52926.433 25/07/17,14:40:44,05,12,1, 11.9,1,1, 26.199, 10721.082, 431.028, 52926.407 25/07/17,14:40:44,06,12,1, 11.9,1,1, 26.199, 10721.100, 431.042, 52926.436 25/07/17,14:40:44,07,12,1, 11.9,1,1, 26.199, 10721.106, 431.051, 52926.467 25/07/17,14:40:44,08,12,1, 11.9,1,1, 26.199, 10721.109, 431.021, 52926.438 25/07/17,14:40:44,09,12,1, 11.9,1,1, 26.199, 10721.102, 431.041, 52926.512 25/07/17,14:40:44,10,12,1, 11.9,1,1, 26.199, 10721.068, 431.024, 52926.428 25/07/17,14:40:44,11,12,1, 11.9,1,1, 26.199, 10721.080, 431.036, 52926.428 25/07/17,14:40:44,12,12,1, 11.9,1,1, 26.199, 10721.073, 431.032, 52926.498 25/07/17,14:40:44,13,12,1, 11.9,1,1, 26.199, 10721.050, 431.024, 52926.444 25/07/17,14:40:44,14,12,1, 11.9,1,1, 26.199, 10721.083, 431.035, 52926.396 25/07/17,14:40:44,15,12,1, 11.9,1,1, 26.199, 10721.043, 431.029, 52926.404 25/07/17,14:40:44,16,12,1, 11.9,1,1, 26.199, 10721.030, 431.029, 52926.425 25/07/17,14:40:44,17,12,1, 11.9,1,1, 26.199, 10721.050, 431.021, 52926.401 25/07/17,14:40:44,18,12,1, 11.9,1,1, 26.199, 10721.022, 431.009, 52926.344 25/07/17,14:40:44,19,12,1, 11.9,1,1, 26.199, 10721.027, 431.038, 52926.438 25/07/17,14:40:45,00,11,1, 11.9,1,1, 26.198, 10721.023, 431.038, 52926.438 25/07/17,14:40:45,01,11,1, 11.9,1,1, 26.198, 10721.021, 431.002, 52926.419 25/07/17,14:40:45,02,11,1, 11.9,1,1, 26.198, 10721.017, 431.006, 52926.392 25/07/17,14:40:45,03,11,1, 11.9,1,1, 26.198, 10721.000, 431.018, 52926.419 25/07/17,14:40:45,04,11,1, 11.9,1,1, 26.198, 10721.003, 431.003, 52926.386 25/07/17,14:40:45,05,11,1, 11.9,1,1, 26.198, 10720.998, 431.019, 52926.307 25/07/17,14:40:45,06,11,1, 11.9,1,1, 26.198, 10720.986, 431.009, 52926.338 25/07/17,14:40:45,07,11,1, 11.9,1,1, 26.198, 10720.975, 431.021, 52926.379 25/07/17,14:40:45,08,11,1, 11.9,1,1, 26.198, 10720.968, 431.041, 52926.372 25/07/17,14:40:45,09,11,1, 11.9,1,1, 26.198, 10720.964, 430.999, 52926.468 25/07/17,14:40:45,10,11,1, 11.9,1,1, 26.198, 10720.976, 431.017, 52926.369 25/07/17,14:40:45,11,11,1, 11.9,1,1, 26.198, 10720.944, 431.022, 52926.401 25/07/17,14:40:45,12,11,1, 11.9,1,1, 26.198, 10720.941, 431.010, 52926.382 25/07/17,14:40:45,13,11,1, 11.9,1,1, 26.198, 10720.946, 431.032, 52926.413 25/07/17,14:40:45,14,11,1, 11.9,1,1, 26.198, 10720.963, 431.033, 52926.372 25/07/17,14:40:45,15,11,1, 11.9,1,1, 26.198, 10720.933, 431.015, 52926.437 25/07/17,14:40:45,16,11,1, 11.9,1,1, 26.198, 10720.940, 431.036, 52926.304 25/07/17,14:40:45,17,11,1, 11.9,1,1, 26.198, 10720.924, 431.046, 52926.381 25/07/17,14:40:45,18,11,1, 11.9,1,1, 26.198, 10720.909, 431.029, 52926.357 25/07/17,14:40:45,19,11,1, 11.9,1,1, 26.198, 10720.936, 431.037, 52926.311 25/07/17,14:40:46,00,11,1, 11.9,1,1, 26.197, 10720.931, 431.037, 52926.311 25/07/17,14:40:46,01,11,1, 11.9,1,1, 26.197, 10720.875, 431.058, 52926.368 25/07/17,14:40:46,02,11,1, 11.9,1,1, 26.197, 10720.854, 431.031, 52926.307 25/07/17,14:40:46,03,11,1, 11.9,1,1, 26.197, 10720.891, 431.030, 52926.277 25/07/17,14:40:46,04,11,1, 11.9,1,1, 26.197, 10720.862, 431.045, 52926.340 25/07/17,14:40:46,05,11,1, 11.9,1,1, 26.197, 10720.881, 431.055, 52926.313 25/07/17,14:40:46,06,11,1, 11.9,1,1, 26.197, 10720.850, 431.037, 52926.343 25/07/17,14:40:46,07,11,1, 11.9,1,1, 26.197, 10720.858, 431.028, 52926.299 25/07/17,14:40:46,08,11,1, 11.9,1,1, 26.197, 10720.835, 431.019, 52926.346 25/07/17,14:40:46,09,11,1, 11.9,1,1, 26.197, 10720.851, 431.021, 52926.268 25/07/17,14:40:46,10,11,1, 11.9,1,1, 26.197, 10720.850, 431.037, 52926.251 25/07/17,14:40:46,11,11,1, 11.9,1,1, 26.197, 10720.833, 431.042, 52926.293 25/07/17,14:40:46,12,11,1, 11.9,1,1, 26.197, 10720.854, 431.066, 52926.284 25/07/17,14:40:46,13,11,1, 11.9,1,1, 26.197, 10720.844, 431.035, 52926.246 25/07/17,14:40:46,14,11,1, 11.9,1,1, 26.197, 10720.795, 431.058, 52926.333 25/07/17,14:40:46,15,11,1, 11.9,1,1, 26.197, 10720.807, 431.036, 52926.249 25/07/17,14:40:46,16,11,1, 11.9,1,1, 26.197, 10720.821, 431.023, 52926.224 25/07/17,14:40:46,17,11,1, 11.9,1,1, 26.197, 10720.800, 431.025, 52926.258 25/07/17,14:40:46,18,11,1, 11.9,1,1, 26.197, 10720.786, 431.022, 52926.233 25/07/17,14:40:46,19,11,1, 11.9,1,1, 26.197, 10720.792, 431.041, 52926.220 25/07/17,14:40:47,00,10,1, 11.9,1,1, 26.197, 10720.789, 431.041, 52926.220 25/07/17,14:40:47,01,10,1, 11.9,1,1, 26.197, 10720.818, 431.019, 52926.216 25/07/17,14:40:47,02,10,1, 11.9,1,1, 26.197, 10720.807, 431.044, 52926.273 25/07/17,14:40:47,03,10,1, 11.9,1,1, 26.197, 10720.764, 431.024, 52926.231 25/07/17,14:40:47,04,10,1, 11.9,1,1, 26.197, 10720.783, 431.027, 52926.258 25/07/17,14:40:47,05,10,1, 11.9,1,1, 26.197, 10720.770, 431.029, 52926.269 25/07/17,14:40:47,06,10,1, 11.9,1,1, 26.197, 10720.750, 431.027, 52926.314 25/07/17,14:40:47,07,10,1, 11.9,1,1, 26.197, 10720.763, 431.028, 52926.299 25/07/17,14:40:47,08,10,1, 11.9,1,1, 26.197, 10720.765, 431.041, 52926.348 25/07/17,14:40:47,09,10,1, 11.9,1,1, 26.197, 10720.749, 431.004, 52926.295 25/07/17,14:40:47,10,10,1, 11.9,1,1, 26.197, 10720.715, 431.010, 52926.222 25/07/17,14:40:47,11,10,1, 11.9,1,1, 26.197, 10720.745, 430.989, 52926.265 25/07/17,14:40:47,12,10,1, 11.9,1,1, 26.197, 10720.732, 431.008, 52926.201 25/07/17,14:40:47,13,10,1, 11.9,1,1, 26.197, 10720.741, 431.017, 52926.201 25/07/17,14:40:47,14,10,1, 11.9,1,1, 26.197, 10720.735, 431.035, 52926.193 25/07/17,14:40:47,15,10,1, 11.9,1,1, 26.197, 10720.722, 431.000, 52926.198 25/07/17,14:40:47,16,10,1, 11.9,1,1, 26.197, 10720.722, 431.040, 52926.189 25/07/17,14:40:47,17,10,1, 11.9,1,1, 26.197, 10720.725, 431.049, 52926.158 25/07/17,14:40:47,18,10,1, 11.9,1,1, 26.197, 10720.711, 431.026, 52926.157 25/07/17,14:40:47,19,10,1, 11.9,1,1, 26.197, 10720.705, 431.012, 52926.117 25/07/17,14:40:48,00,09,1, 11.9,1,1, 26.198, 10720.698, 431.012, 52926.117 25/07/17,14:40:48,01,09,1, 11.9,1,1, 26.198, 10720.690, 431.020, 52926.146 25/07/17,14:40:48,02,09,1, 11.9,1,1, 26.198, 10720.686, 431.026, 52926.188 25/07/17,14:40:48,03,09,1, 11.9,1,1, 26.198, 10720.666, 431.026, 52926.202 25/07/17,14:40:48,04,09,1, 11.9,1,1, 26.198, 10720.655, 431.025, 52926.131 25/07/17,14:40:48,05,09,1, 11.9,1,1, 26.198, 10720.672, 431.049, 52926.116 25/07/17,14:40:48,06,09,1, 11.9,1,1, 26.198, 10720.674, 431.050, 52926.230 25/07/17,14:40:48,07,09,1, 11.9,1,1, 26.198, 10720.658, 431.053, 52926.189 25/07/17,14:40:48,08,09,1, 11.9,1,1, 26.198, 10720.661, 431.024, 52926.160 25/07/17,14:40:48,09,09,1, 11.9,1,1, 26.198, 10720.653, 431.034, 52926.205 25/07/17,14:40:48,10,09,1, 11.9,1,1, 26.198, 10720.656, 431.019, 52926.177 25/07/17,14:40:48,11,09,1, 11.9,1,1, 26.198, 10720.659, 431.008, 52926.103 25/07/17,14:40:48,12,09,1, 11.9,1,1, 26.198, 10720.633, 431.030, 52926.169 25/07/17,14:40:48,13,09,1, 11.9,1,1, 26.198, 10720.641, 431.033, 52926.149 25/07/17,14:40:48,14,09,1, 11.9,1,1, 26.198, 10720.653, 431.016, 52926.166 25/07/17,14:40:48,15,09,1, 11.9,1,1, 26.198, 10720.629, 431.035, 52926.189 25/07/17,14:40:48,16,09,1, 11.9,1,1, 26.198, 10720.632, 431.018, 52926.109 25/07/17,14:40:48,17,09,1, 11.9,1,1, 26.198, 10720.625, 431.013, 52926.091 25/07/17,14:40:48,18,09,1, 11.9,1,1, 26.198, 10720.625, 431.040, 52926.130 25/07/17,14:40:48,19,09,1, 11.9,1,1, 26.198, 10720.622, 431.021, 52926.128 25/07/17,14:40:49,00,07,1, 12.0,1,1, 26.198, 10720.614, 431.021, 52926.128 25/07/17,14:40:49,01,07,1, 12.0,1,1, 26.198, 10720.586, 431.021, 52926.172 25/07/17,14:40:49,02,07,1, 12.0,1,1, 26.198, 10720.590, 431.022, 52926.104 25/07/17,14:40:49,03,07,1, 12.0,1,1, 26.198, 10720.596, 431.012, 52926.090 25/07/17,14:40:49,04,07,1, 12.0,1,1, 26.198, 10720.575, 431.029, 52926.104 25/07/17,14:40:49,05,07,1, 12.0,1,1, 26.198, 10720.594, 431.031, 52926.161 25/07/17,14:40:49,06,07,1, 12.0,1,1, 26.198, 10720.571, 431.011, 52926.149 25/07/17,14:40:49,07,07,1, 12.0,1,1, 26.198, 10720.582, 431.023, 52926.152 25/07/17,14:40:49,08,07,1, 12.0,1,1, 26.198, 10720.577, 431.050, 52926.101 25/07/17,14:40:49,09,07,1, 12.0,1,1, 26.198, 10720.564, 431.017, 52926.030 25/07/17,14:40:49,10,07,1, 12.0,1,1, 26.198, 10720.562, 431.024, 52926.076 25/07/17,14:40:49,11,07,1, 12.0,1,1, 26.198, 10720.548, 431.019, 52926.081 25/07/17,14:40:49,12,07,1, 12.0,1,1, 26.198, 10720.510, 431.028, 52926.062 25/07/17,14:40:49,13,07,1, 12.0,1,1, 26.198, 10720.538, 431.037, 52926.095 25/07/17,14:40:49,14,07,1, 12.0,1,1, 26.198, 10720.559, 431.009, 52926.054 25/07/17,14:40:49,15,07,1, 12.0,1,1, 26.198, 10720.521, 431.025, 52926.032 25/07/17,14:40:49,16,07,1, 12.0,1,1, 26.198, 10720.512, 431.026, 52926.068 25/07/17,14:40:49,17,07,1, 12.0,1,1, 26.198, 10720.539, 431.024, 52926.008 25/07/17,14:40:49,18,07,1, 12.0,1,1, 26.198, 10720.485, 431.030, 52926.086 25/07/17,14:40:49,19,07,1, 12.0,1,1, 26.198, 10720.521, 431.031, 52926.030 25/07/17,14:40:50,00,08,1, 12.0,1,1, 26.199, 10720.514, 431.031, 52926.030 25/07/17,14:40:50,01,08,1, 12.0,1,1, 26.199, 10720.512, 431.014, 52926.019 25/07/17,14:40:50,02,08,1, 12.0,1,1, 26.199, 10720.507, 431.034, 52926.046 25/07/17,14:40:50,03,08,1, 12.0,1,1, 26.199, 10720.474, 431.027, 52926.045 25/07/17,14:40:50,04,08,1, 12.0,1,1, 26.199, 10720.497, 431.020, 52926.036 25/07/17,14:40:50,05,08,1, 12.0,1,1, 26.199, 10720.489, 431.053, 52925.985 25/07/17,14:40:50,06,08,1, 12.0,1,1, 26.199, 10720.495, 431.058, 52926.089 25/07/17,14:40:50,07,08,1, 12.0,1,1, 26.199, 10720.476, 431.043, 52926.120 25/07/17,14:40:50,08,08,1, 12.0,1,1, 26.199, 10720.507, 431.030, 52925.960 25/07/17,14:40:50,09,08,1, 12.0,1,1, 26.199, 10720.464, 431.049, 52925.957 25/07/17,14:40:50,10,08,1, 12.0,1,1, 26.199, 10720.466, 431.014, 52925.940 25/07/17,14:40:50,11,08,1, 12.0,1,1, 26.199, 10720.458, 431.051, 52926.005 25/07/17,14:40:50,12,08,1, 12.0,1,1, 26.199, 10720.446, 431.040, 52926.025 25/07/17,14:40:50,13,08,1, 12.0,1,1, 26.199, 10720.447, 431.037, 52925.960 25/07/17,14:40:50,14,08,1, 12.0,1,1, 26.199, 10720.473, 431.052, 52925.997 25/07/17,14:40:50,15,08,1, 12.0,1,1, 26.199, 10720.416, 431.037, 52926.030 25/07/17,14:40:50,16,08,1, 12.0,1,1, 26.199, 10720.436, 431.022, 52926.066 25/07/17,14:40:50,17,08,1, 12.0,1,1, 26.199, 10720.419, 431.046, 52926.037 25/07/17,14:40:50,18,08,1, 12.0,1,1, 26.199, 10720.406, 431.036, 52925.938 25/07/17,14:40:50,19,08,1, 12.0,1,1, 26.199, 10720.415, 431.043, 52925.975 25/07/17,14:40:51,00,08,1, 12.0,1,1, 26.200, 10720.414, 431.043, 52925.975 25/07/17,14:40:51,01,08,1, 12.0,1,1, 26.200, 10720.397, 431.051, 52926.023 25/07/17,14:40:51,02,08,1, 12.0,1,1, 26.200, 10720.391, 431.047, 52925.919 25/07/17,14:40:51,03,08,1, 12.0,1,1, 26.200, 10720.382, 431.050, 52925.995 25/07/17,14:40:51,04,08,1, 12.0,1,1, 26.200, 10720.395, 431.045, 52925.928 25/07/17,14:40:51,05,08,1, 12.0,1,1, 26.200, 10720.399, 431.004, 52925.929 25/07/17,14:40:51,06,08,1, 12.0,1,1, 26.200, 10720.374, 431.036, 52925.927 25/07/17,14:40:51,07,08,1, 12.0,1,1, 26.200, 10720.381, 431.043, 52925.951 25/07/17,14:40:51,08,08,1, 12.0,1,1, 26.200, 10720.390, 431.006, 52925.888 25/07/17,14:40:51,09,08,1, 12.0,1,1, 26.200, 10720.346, 431.040, 52925.968 25/07/17,14:40:51,10,08,1, 12.0,1,1, 26.200, 10720.362, 430.992, 52925.895 25/07/17,14:40:51,11,08,1, 12.0,1,1, 26.200, 10720.383, 430.997, 52925.888 25/07/17,14:40:51,12,08,1, 12.0,1,1, 26.200, 10720.351, 431.010, 52925.951 25/07/17,14:40:51,13,08,1, 12.0,1,1, 26.200, 10720.342, 431.015, 52925.984 25/07/17,14:40:51,14,08,1, 12.0,1,1, 26.200, 10720.337, 431.056, 52926.014 25/07/17,14:40:51,15,08,1, 12.0,1,1, 26.200, 10720.346, 431.042, 52925.868 25/07/17,14:40:51,16,08,1, 12.0,1,1, 26.200, 10720.348, 431.035, 52925.911 25/07/17,14:40:51,17,08,1, 12.0,1,1, 26.200, 10720.333, 431.031, 52925.839 25/07/17,14:40:51,18,08,1, 12.0,1,1, 26.200, 10720.331, 431.021, 52925.910 25/07/17,14:40:51,19,08,1, 12.0,1,1, 26.200, 10720.337, 431.024, 52925.941 25/07/17,14:40:52,00,10,1, 11.9,1,1, 26.202, 10720.330, 431.024, 52925.941 25/07/17,14:40:52,01,10,1, 11.9,1,1, 26.202, 10720.330, 431.020, 52925.862 25/07/17,14:40:52,02,10,1, 11.9,1,1, 26.202, 10720.321, 431.020, 52925.916 25/07/17,14:40:52,03,10,1, 11.9,1,1, 26.202, 10720.321, 431.020, 52925.877 25/07/17,14:40:52,04,10,1, 11.9,1,1, 26.202, 10720.300, 431.036, 52925.877 25/07/17,14:40:52,05,10,1, 11.9,1,1, 26.202, 10720.310, 431.013, 52925.878 25/07/17,14:40:52,06,10,1, 11.9,1,1, 26.202, 10720.299, 431.015, 52925.928 25/07/17,14:40:52,07,10,1, 11.9,1,1, 26.202, 10720.304, 430.998, 52925.831 25/07/17,14:40:52,08,10,1, 11.9,1,1, 26.202, 10720.319, 430.994, 52925.902 25/07/17,14:40:52,09,10,1, 11.9,1,1, 26.202, 10720.291, 431.015, 52925.881 25/07/17,14:40:52,10,10,1, 11.9,1,1, 26.202, 10720.263, 431.011, 52925.864 25/07/17,14:40:52,11,10,1, 11.9,1,1, 26.202, 10720.267, 431.012, 52925.852 25/07/17,14:40:52,12,10,1, 11.9,1,1, 26.202, 10720.271, 431.011, 52925.907 25/07/17,14:40:52,13,10,1, 11.9,1,1, 26.202, 10720.297, 431.019, 52925.877 25/07/17,14:40:52,14,10,1, 11.9,1,1, 26.202, 10720.272, 431.014, 52925.898 25/07/17,14:40:52,15,10,1, 11.9,1,1, 26.202, 10720.300, 431.015, 52925.815 25/07/17,14:40:52,16,10,1, 11.9,1,1, 26.202, 10720.277, 430.981, 52925.820 25/07/17,14:40:52,17,10,1, 11.9,1,1, 26.202, 10720.273, 430.997, 52925.868 25/07/17,14:40:52,18,10,1, 11.9,1,1, 26.202, 10720.291, 430.997, 52925.844 25/07/17,14:40:52,19,10,1, 11.9,1,1, 26.202, 10720.271, 431.016, 52925.872 25/07/17,14:40:53,00,09,1, 11.9,1,1, 26.201, 10720.264, 431.016, 52925.872 25/07/17,14:40:53,01,09,1, 11.9,1,1, 26.201, 10720.261, 431.001, 52925.870 25/07/17,14:40:53,02,09,1, 11.9,1,1, 26.201, 10720.261, 431.008, 52925.885 25/07/17,14:40:53,03,09,1, 11.9,1,1, 26.201, 10720.250, 431.003, 52925.831 25/07/17,14:40:53,04,09,1, 11.9,1,1, 26.201, 10720.259, 431.006, 52925.740 25/07/17,14:40:53,05,09,1, 11.9,1,1, 26.201, 10720.240, 430.980, 52925.757 25/07/17,14:40:53,06,09,1, 11.9,1,1, 26.201, 10720.262, 431.000, 52925.802 25/07/17,14:40:53,07,09,1, 11.9,1,1, 26.201, 10720.256, 430.981, 52925.789 25/07/17,14:40:53,08,09,1, 11.9,1,1, 26.201, 10720.237, 431.005, 52925.794 25/07/17,14:40:53,09,09,1, 11.9,1,1, 26.201, 10720.214, 431.000, 52925.775 25/07/17,14:40:53,10,09,1, 11.9,1,1, 26.201, 10720.227, 430.982, 52925.795 25/07/17,14:40:53,11,09,1, 11.9,1,1, 26.201, 10720.263, 430.976, 52925.765 25/07/17,14:40:53,12,09,1, 11.9,1,1, 26.201, 10720.252, 430.991, 52925.855 25/07/17,14:40:53,13,09,1, 11.9,1,1, 26.201, 10720.236, 431.015, 52925.831 25/07/17,14:40:53,14,09,1, 11.9,1,1, 26.201, 10720.235, 430.978, 52925.785 25/07/17,14:40:53,15,09,1, 11.9,1,1, 26.201, 10720.220, 430.983, 52925.822 25/07/17,14:40:53,16,09,1, 11.9,1,1, 26.201, 10720.220, 430.950, 52925.751 25/07/17,14:40:53,17,09,1, 11.9,1,1, 26.201, 10720.218, 430.971, 52925.765 25/07/17,14:40:53,18,09,1, 11.9,1,1, 26.201, 10720.225, 430.990, 52925.787 25/07/17,14:40:53,19,09,1, 11.9,1,1, 26.201, 10720.237, 430.977, 52925.808 25/07/17,14:40:54,00,09,1, 11.9,1,1, 26.201, 10720.230, 430.977, 52925.808 25/07/17,14:40:54,01,09,1, 11.9,1,1, 26.201, 10720.209, 430.994, 52925.746 25/07/17,14:40:54,02,09,1, 11.9,1,1, 26.201, 10720.217, 430.953, 52925.689 25/07/17,14:40:54,03,09,1, 11.9,1,1, 26.201, 10720.213, 430.980, 52925.692 25/07/17,14:40:54,04,09,1, 11.9,1,1, 26.201, 10720.205, 431.001, 52925.728 25/07/17,14:40:54,05,09,1, 11.9,1,1, 26.201, 10720.192, 430.974, 52925.733 25/07/17,14:40:54,06,09,1, 11.9,1,1, 26.201, 10720.195, 430.972, 52925.726 25/07/17,14:40:54,07,09,1, 11.9,1,1, 26.201, 10720.173, 430.961, 52925.684 25/07/17,14:40:54,08,09,1, 11.9,1,1, 26.201, 10720.199, 430.960, 52925.701 25/07/17,14:40:54,09,09,1, 11.9,1,1, 26.201, 10720.189, 430.973, 52925.780 25/07/17,14:40:54,10,09,1, 11.9,1,1, 26.201, 10720.166, 430.973, 52925.676 25/07/17,14:40:54,11,09,1, 11.9,1,1, 26.201, 10720.194, 430.982, 52925.707 25/07/17,14:40:54,12,09,1, 11.9,1,1, 26.201, 10720.184, 430.953, 52925.737 25/07/17,14:40:54,13,09,1, 11.9,1,1, 26.201, 10720.169, 430.973, 52925.737 25/07/17,14:40:54,14,09,1, 11.9,1,1, 26.201, 10720.172, 430.965, 52925.715 25/07/17,14:40:54,15,09,1, 11.9,1,1, 26.201, 10720.193, 430.991, 52925.732 25/07/17,14:40:54,16,09,1, 11.9,1,1, 26.201, 10720.172, 430.972, 52925.561 25/07/17,14:40:54,17,09,1, 11.9,1,1, 26.201, 10720.196, 430.953, 52925.668 25/07/17,14:40:54,18,09,1, 11.9,1,1, 26.201, 10720.184, 430.970, 52925.627 25/07/17,14:40:54,19,09,1, 11.9,1,1, 26.201, 10720.159, 430.983, 52925.743 25/07/17,14:40:55,00,10,1, 12.0,1,1, 26.202, 10720.155, 430.983, 52925.743 25/07/17,14:40:55,01,10,1, 12.0,1,1, 26.202, 10720.181, 431.000, 52925.661 25/07/17,14:40:55,02,10,1, 12.0,1,1, 26.202, 10720.150, 430.990, 52925.709 25/07/17,14:40:55,03,10,1, 12.0,1,1, 26.202, 10720.138, 430.963, 52925.678 25/07/17,14:40:55,04,10,1, 12.0,1,1, 26.202, 10720.142, 430.997, 52925.694 25/07/17,14:40:55,05,10,1, 12.0,1,1, 26.202, 10720.135, 430.973, 52925.713 25/07/17,14:40:55,06,10,1, 12.0,1,1, 26.202, 10720.144, 430.979, 52925.659 25/07/17,14:40:55,07,10,1, 12.0,1,1, 26.202, 10720.138, 430.980, 52925.642 25/07/17,14:40:55,08,10,1, 12.0,1,1, 26.202, 10720.127, 430.991, 52925.673 25/07/17,14:40:55,09,10,1, 12.0,1,1, 26.202, 10720.152, 430.994, 52925.715 25/07/17,14:40:55,10,10,1, 12.0,1,1, 26.202, 10720.148, 430.996, 52925.751 25/07/17,14:40:55,11,10,1, 12.0,1,1, 26.202, 10720.144, 430.990, 52925.707 25/07/17,14:40:55,12,10,1, 12.0,1,1, 26.202, 10720.125, 430.983, 52925.708 25/07/17,14:40:55,13,10,1, 12.0,1,1, 26.202, 10720.122, 430.981, 52925.654 25/07/17,14:40:55,14,10,1, 12.0,1,1, 26.202, 10720.144, 430.998, 52925.651 25/07/17,14:40:55,15,10,1, 12.0,1,1, 26.202, 10720.113, 430.967, 52925.613 25/07/17,14:40:55,16,10,1, 12.0,1,1, 26.202, 10720.139, 430.972, 52925.612 25/07/17,14:40:55,17,10,1, 12.0,1,1, 26.202, 10720.128, 430.987, 52925.596 25/07/17,14:40:55,18,10,1, 12.0,1,1, 26.202, 10720.116, 430.983, 52925.558 25/07/17,14:40:55,19,10,1, 12.0,1,1, 26.202, 10720.128, 430.974, 52925.615 25/07/17,14:40:56,00,09,1, 11.9,1,1, 26.201, 10720.122, 430.974, 52925.615 25/07/17,14:40:56,01,09,1, 11.9,1,1, 26.201, 10720.113, 430.950, 52925.544 25/07/17,14:40:56,02,09,1, 11.9,1,1, 26.201, 10720.113, 430.984, 52925.598 25/07/17,14:40:56,03,09,1, 11.9,1,1, 26.201, 10720.130, 430.957, 52925.583 25/07/17,14:40:56,04,09,1, 11.9,1,1, 26.201, 10720.092, 430.988, 52925.626 25/07/17,14:40:56,05,09,1, 11.9,1,1, 26.201, 10720.116, 430.972, 52925.596 25/07/17,14:40:56,06,09,1, 11.9,1,1, 26.201, 10720.113, 430.960, 52925.527 25/07/17,14:40:56,07,09,1, 11.9,1,1, 26.201, 10720.120, 430.980, 52925.604 25/07/17,14:40:56,08,09,1, 11.9,1,1, 26.201, 10720.091, 430.977, 52925.534 25/07/17,14:40:56,09,09,1, 11.9,1,1, 26.201, 10720.099, 430.986, 52925.643 25/07/17,14:40:56,10,09,1, 11.9,1,1, 26.201, 10720.101, 430.983, 52925.642 25/07/17,14:40:56,11,09,1, 11.9,1,1, 26.201, 10720.093, 430.990, 52925.538 25/07/17,14:40:56,12,09,1, 11.9,1,1, 26.201, 10720.098, 430.988, 52925.594 25/07/17,14:40:56,13,09,1, 11.9,1,1, 26.201, 10720.067, 430.980, 52925.576 25/07/17,14:40:56,14,09,1, 11.9,1,1, 26.201, 10720.090, 430.982, 52925.618 25/07/17,14:40:56,15,09,1, 11.9,1,1, 26.201, 10720.097, 430.978, 52925.619 25/07/17,14:40:56,16,09,1, 11.9,1,1, 26.201, 10720.079, 430.968, 52925.509 25/07/17,14:40:56,17,09,1, 11.9,1,1, 26.201, 10720.083, 430.965, 52925.535 25/07/17,14:40:56,18,09,1, 11.9,1,1, 26.201, 10720.090, 430.955, 52925.547 25/07/17,14:40:56,19,09,1, 11.9,1,1, 26.201, 10720.095, 430.978, 52925.529 25/07/17,14:40:57,00,10,1, 11.9,1,1, 26.208, 10720.088, 430.978, 52925.529 25/07/17,14:40:57,01,10,1, 11.9,1,1, 26.208, 10720.088, 430.969, 52925.573 25/07/17,14:40:57,02,10,1, 11.9,1,1, 26.208, 10720.121, 431.124, 52926.272 25/07/17,14:40:57,03,10,1, 11.9,1,1, 26.208, 10720.133, 431.153, 52926.330 25/07/17,14:40:57,04,10,1, 11.9,1,1, 26.208, 10720.141, 431.142, 52926.298 25/07/17,14:40:57,05,10,1, 11.9,1,1, 26.208, 10720.113, 431.155, 52926.318 25/07/17,14:40:57,06,10,1, 11.9,1,1, 26.208, 10720.094, 431.145, 52926.335 25/07/17,14:40:57,07,10,1, 11.9,1,1, 26.208, 10720.114, 431.129, 52926.328 25/07/17,14:40:57,08,10,1, 11.9,1,1, 26.208, 10720.063, 431.142, 52926.295 25/07/17,14:40:57,09,10,1, 11.9,1,1, 26.208, 10720.098, 431.137, 52926.212 25/07/17,14:40:57,10,10,1, 11.9,1,1, 26.208, 10720.105, 431.160, 52926.278 25/07/17,14:40:57,11,10,1, 11.9,1,1, 26.208, 10720.099, 431.157, 52926.314 25/07/17,14:40:57,12,10,1, 11.9,1,1, 26.208, 10720.104, 431.130, 52926.302 25/07/17,14:40:57,13,10,1, 11.9,1,1, 26.208, 10720.114, 431.116, 52926.249 25/07/17,14:40:57,14,10,1, 11.9,1,1, 26.208, 10720.112, 431.126, 52926.252 25/07/17,14:40:57,15,10,1, 11.9,1,1, 26.208, 10720.095, 431.123, 52926.283 25/07/17,14:40:57,16,10,1, 11.9,1,1, 26.208, 10720.111, 431.119, 52926.239 25/07/17,14:40:57,17,10,1, 11.9,1,1, 26.208, 10720.086, 431.111, 52926.182 25/07/17,14:40:57,18,10,1, 11.9,1,1, 26.208, 10720.092, 431.116, 52926.199 25/07/17,14:40:57,19,10,1, 11.9,1,1, 26.208, 10720.101, 431.118, 52926.224 25/07/17,14:40:58,00,10,1, 11.9,1,1, 26.206, 10720.097, 431.118, 52926.224 25/07/17,14:40:58,01,10,1, 11.9,1,1, 26.206, 10720.100, 431.106, 52926.205 25/07/17,14:40:58,02,10,1, 11.9,1,1, 26.206, 10720.067, 431.112, 52926.301 25/07/17,14:40:58,03,10,1, 11.9,1,1, 26.206, 10720.068, 431.125, 52926.300 25/07/17,14:40:58,04,10,1, 11.9,1,1, 26.206, 10720.077, 431.101, 52926.211 25/07/17,14:40:58,05,10,1, 11.9,1,1, 26.206, 10720.068, 431.132, 52926.271 25/07/17,14:40:58,06,10,1, 11.9,1,1, 26.206, 10720.079, 431.127, 52926.313 25/07/17,14:40:58,07,10,1, 11.9,1,1, 26.206, 10720.063, 431.115, 52926.265 25/07/17,14:40:58,08,10,1, 11.9,1,1, 26.206, 10720.099, 431.093, 52926.193 25/07/17,14:40:58,09,10,1, 11.9,1,1, 26.206, 10720.068, 431.114, 52926.225 25/07/17,14:40:58,10,10,1, 11.9,1,1, 26.206, 10720.072, 431.079, 52926.229 25/07/17,14:40:58,11,10,1, 11.9,1,1, 26.206, 10720.077, 431.094, 52926.240 25/07/17,14:40:58,12,10,1, 11.9,1,1, 26.206, 10720.081, 431.087, 52926.223 25/07/17,14:40:58,13,10,1, 11.9,1,1, 26.206, 10720.058, 431.094, 52926.195 25/07/17,14:40:58,14,10,1, 11.9,1,1, 26.206, 10720.069, 431.112, 52926.171 25/07/17,14:40:58,15,10,1, 11.9,1,1, 26.206, 10720.074, 431.114, 52926.193 25/07/17,14:40:58,16,10,1, 11.9,1,1, 26.206, 10720.067, 431.083, 52926.230 25/07/17,14:40:58,17,10,1, 11.9,1,1, 26.206, 10720.072, 431.122, 52926.164 25/07/17,14:40:58,18,10,1, 11.9,1,1, 26.206, 10720.057, 431.082, 52926.233 25/07/17,14:40:58,19,10,1, 11.9,1,1, 26.206, 10720.059, 431.075, 52926.234 25/07/17,14:40:59,00,09,1, 11.9,1,1, 26.209, 10720.055, 431.075, 52926.234 25/07/17,14:40:59,01,09,1, 11.9,1,1, 26.209, 10720.074, 431.073, 52926.174 25/07/17,14:40:59,02,09,1, 11.9,1,1, 26.209, 10720.039, 431.093, 52926.284 25/07/17,14:40:59,03,09,1, 11.9,1,1, 26.209, 10720.033, 431.078, 52926.235 25/07/17,14:40:59,04,09,1, 11.9,1,1, 26.209, 10720.034, 431.088, 52926.159 25/07/17,14:40:59,05,09,1, 11.9,1,1, 26.209, 10720.060, 431.066, 52926.113 25/07/17,14:40:59,06,09,1, 11.9,1,1, 26.209, 10720.022, 431.077, 52926.106 25/07/17,14:40:59,07,09,1, 11.9,1,1, 26.209, 10720.037, 431.067, 52926.146 25/07/17,14:40:59,08,09,1, 11.9,1,1, 26.209, 10720.031, 431.102, 52926.103 25/07/17,14:40:59,09,09,1, 11.9,1,1, 26.209, 10720.008, 431.065, 52926.172 25/07/17,14:40:59,10,09,1, 11.9,1,1, 26.209, 10720.036, 431.054, 52926.135 25/07/17,14:40:59,11,09,1, 11.9,1,1, 26.209, 10720.054, 431.084, 52926.129 25/07/17,14:40:59,12,09,1, 11.9,1,1, 26.209, 10720.044, 431.064, 52926.151 25/07/17,14:40:59,13,09,1, 11.9,1,1, 26.209, 10720.030, 431.069, 52926.155 25/07/17,14:40:59,14,09,1, 11.9,1,1, 26.209, 10720.011, 431.062, 52926.124 25/07/17,14:40:59,15,09,1, 11.9,1,1, 26.209, 10720.015, 431.076, 52926.177 25/07/17,14:40:59,16,09,1, 11.9,1,1, 26.209, 10720.006, 431.060, 52926.118 25/07/17,14:40:59,17,09,1, 11.9,1,1, 26.209, 10720.016, 431.076, 52926.135 25/07/17,14:40:59,18,09,1, 11.9,1,1, 26.209, 10719.994, 431.063, 52926.091 25/07/17,14:40:59,19,09,1, 11.9,1,1, 26.209, 10720.017, 431.052, 52926.129 25/07/17,14:41:00,00,09,1, 11.9,1,1, 26.210, 10720.013, 431.052, 52926.129 25/07/17,14:41:00,01,09,1, 11.9,1,1, 26.210, 10719.988, 431.076, 52926.158 25/07/17,14:41:00,02,09,1, 11.9,1,1, 26.210, 10719.987, 430.874, 52925.405 25/07/17,14:41:00,03,09,1, 11.9,1,1, 26.210, 10719.947, 430.858, 52925.276 25/07/17,14:41:00,04,09,1, 11.9,1,1, 26.210, 10719.961, 430.849, 52925.332 25/07/17,14:41:00,05,09,1, 11.9,1,1, 26.210, 10719.956, 430.849, 52925.275 25/07/17,14:41:00,06,09,1, 11.9,1,1, 26.210, 10719.958, 430.852, 52925.246 25/07/17,14:41:00,07,09,1, 11.9,1,1, 26.210, 10719.983, 430.861, 52925.326 25/07/17,14:41:00,08,09,1, 11.9,1,1, 26.210, 10719.943, 430.850, 52925.325 25/07/17,14:41:00,09,09,1, 11.9,1,1, 26.210, 10719.949, 430.832, 52925.251 25/07/17,14:41:00,10,09,1, 11.9,1,1, 26.210, 10719.943, 430.838, 52925.297 25/07/17,14:41:00,11,09,1, 11.9,1,1, 26.210, 10719.976, 430.848, 52925.293 25/07/17,14:41:00,12,09,1, 11.9,1,1, 26.210, 10719.968, 430.844, 52925.283 25/07/17,14:41:00,13,09,1, 11.9,1,1, 26.210, 10719.936, 430.844, 52925.290 25/07/17,14:41:00,14,09,1, 11.9,1,1, 26.210, 10719.945, 430.836, 52925.238 25/07/17,14:41:00,15,09,1, 11.9,1,1, 26.210, 10719.956, 430.830, 52925.235 25/07/17,14:41:00,16,09,1, 11.9,1,1, 26.210, 10719.913, 430.828, 52925.236 25/07/17,14:41:00,17,09,1, 11.9,1,1, 26.210, 10719.963, 430.838, 52925.209 25/07/17,14:41:00,18,09,1, 11.9,1,1, 26.210, 10719.946, 430.834, 52925.211 25/07/17,14:41:00,19,09,1, 11.9,1,1, 26.210, 10719.960, 430.805, 52925.241 25/07/17,14:41:01,00,08,1, 12.0,1,1, 26.208, 10719.955, 430.805, 52925.241 25/07/17,14:41:01,01,08,1, 12.0,1,1, 26.208, 10719.946, 430.835, 52925.285 25/07/17,14:41:01,02,08,1, 12.0,1,1, 26.208, 10719.909, 430.804, 52925.214 25/07/17,14:41:01,03,08,1, 12.0,1,1, 26.208, 10719.956, 430.829, 52925.226 25/07/17,14:41:01,04,08,1, 12.0,1,1, 26.208, 10719.909, 430.836, 52925.173 25/07/17,14:41:01,05,08,1, 12.0,1,1, 26.208, 10719.939, 430.861, 52925.258 25/07/17,14:41:01,06,08,1, 12.0,1,1, 26.208, 10719.919, 430.806, 52925.216 25/07/17,14:41:01,07,08,1, 12.0,1,1, 26.208, 10719.922, 430.814, 52925.275 25/07/17,14:41:01,08,08,1, 12.0,1,1, 26.208, 10719.899, 430.803, 52925.269 25/07/17,14:41:01,09,08,1, 12.0,1,1, 26.208, 10719.890, 430.823, 52925.240 25/07/17,14:41:01,10,08,1, 12.0,1,1, 26.208, 10719.917, 430.818, 52925.231 25/07/17,14:41:01,11,08,1, 12.0,1,1, 26.208, 10719.928, 430.784, 52925.201 25/07/17,14:41:01,12,08,1, 12.0,1,1, 26.208, 10719.911, 430.784, 52925.173 25/07/17,14:41:01,13,08,1, 12.0,1,1, 26.208, 10719.924, 430.809, 52925.199 25/07/17,14:41:01,14,08,1, 12.0,1,1, 26.208, 10719.908, 430.803, 52925.234 25/07/17,14:41:01,15,08,1, 12.0,1,1, 26.208, 10719.914, 430.791, 52925.173 25/07/17,14:41:01,16,08,1, 12.0,1,1, 26.208, 10719.910, 430.807, 52925.241 25/07/17,14:41:01,17,08,1, 12.0,1,1, 26.208, 10719.906, 430.779, 52925.209 25/07/17,14:41:01,18,08,1, 12.0,1,1, 26.208, 10719.910, 430.794, 52925.149 25/07/17,14:41:01,19,08,1, 12.0,1,1, 26.208, 10719.910, 430.763, 52925.188 25/07/17,14:41:02,00,10,1, 12.0,1,1, 26.207, 10719.905, 430.763, 52925.188 25/07/17,14:41:02,01,10,1, 12.0,1,1, 26.207, 10719.897, 430.775, 52925.185 25/07/17,14:41:02,02,10,1, 12.0,1,1, 26.207, 10719.910, 430.765, 52925.164 25/07/17,14:41:02,03,10,1, 12.0,1,1, 26.207, 10719.892, 430.773, 52925.160 25/07/17,14:41:02,04,10,1, 12.0,1,1, 26.207, 10719.887, 430.762, 52925.123 25/07/17,14:41:02,05,10,1, 12.0,1,1, 26.207, 10719.882, 430.766, 52925.164 25/07/17,14:41:02,06,10,1, 12.0,1,1, 26.207, 10719.906, 430.751, 52925.200 25/07/17,14:41:02,07,10,1, 12.0,1,1, 26.207, 10719.857, 430.779, 52925.220 25/07/17,14:41:02,08,10,1, 12.0,1,1, 26.207, 10719.878, 430.762, 52925.149 25/07/17,14:41:02,09,10,1, 12.0,1,1, 26.207, 10719.875, 430.763, 52925.123 25/07/17,14:41:02,10,10,1, 12.0,1,1, 26.207, 10719.877, 430.757, 52925.111 25/07/17,14:41:02,11,10,1, 12.0,1,1, 26.207, 10719.871, 430.753, 52925.194 25/07/17,14:41:02,12,10,1, 12.0,1,1, 26.207, 10719.877, 430.734, 52925.196 25/07/17,14:41:02,13,10,1, 12.0,1,1, 26.207, 10719.860, 430.743, 52925.167 25/07/17,14:41:02,14,10,1, 12.0,1,1, 26.207, 10719.866, 430.715, 52925.051 25/07/17,14:41:02,15,10,1, 12.0,1,1, 26.207, 10719.864, 430.739, 52925.104 25/07/17,14:41:02,16,10,1, 12.0,1,1, 26.207, 10719.863, 430.742, 52925.152 25/07/17,14:41:02,17,10,1, 12.0,1,1, 26.207, 10719.845, 430.724, 52925.117 25/07/17,14:41:02,18,10,1, 12.0,1,1, 26.207, 10719.868, 430.738, 52925.092 25/07/17,14:41:02,19,10,1, 12.0,1,1, 26.207, 10719.841, 430.747, 52925.180 25/07/17,14:41:03,00,10,1, 11.9,1,1, 26.212, 10719.838, 430.747, 52925.180 25/07/17,14:41:03,01,10,1, 11.9,1,1, 26.212, 10719.880, 430.724, 52925.147 25/07/17,14:41:03,02,10,1, 11.9,1,1, 26.212, 10719.839, 430.697, 52925.052 25/07/17,14:41:03,03,10,1, 11.9,1,1, 26.212, 10719.841, 430.694, 52925.124 25/07/17,14:41:03,04,10,1, 11.9,1,1, 26.212, 10719.840, 430.661, 52925.112 25/07/17,14:41:03,05,10,1, 11.9,1,1, 26.212, 10719.807, 430.706, 52925.095 25/07/17,14:41:03,06,10,1, 11.9,1,1, 26.212, 10719.803, 430.661, 52925.049 25/07/17,14:41:03,07,10,1, 11.9,1,1, 26.212, 10719.832, 430.680, 52925.074 25/07/17,14:41:03,08,10,1, 11.9,1,1, 26.212, 10719.797, 430.696, 52925.011 25/07/17,14:41:03,09,10,1, 11.9,1,1, 26.212, 10719.795, 430.688, 52925.039 25/07/17,14:41:03,10,10,1, 11.9,1,1, 26.212, 10719.808, 430.689, 52925.059 25/07/17,14:41:03,11,10,1, 11.9,1,1, 26.212, 10719.828, 430.679, 52925.080 25/07/17,14:41:03,12,10,1, 11.9,1,1, 26.212, 10719.779, 430.650, 52925.081 25/07/17,14:41:03,13,10,1, 11.9,1,1, 26.212, 10719.800, 430.677, 52925.085 25/07/17,14:41:03,14,10,1, 11.9,1,1, 26.212, 10719.775, 430.653, 52925.027 25/07/17,14:41:03,15,10,1, 11.9,1,1, 26.212, 10719.781, 430.639, 52925.002 25/07/17,14:41:03,16,10,1, 11.9,1,1, 26.212, 10719.800, 430.638, 52925.034 25/07/17,14:41:03,17,10,1, 11.9,1,1, 26.212, 10719.791, 430.658, 52925.019 25/07/17,14:41:03,18,10,1, 11.9,1,1, 26.212, 10719.785, 430.659, 52924.982 25/07/17,14:41:03,19,10,1, 11.9,1,1, 26.212, 10719.779, 430.665, 52924.985 25/07/17,14:41:04,00,09,1, 12.0,1,1, 26.212, 10719.771, 430.665, 52924.985 25/07/17,14:41:04,01,09,1, 12.0,1,1, 26.212, 10719.753, 430.632, 52925.046 25/07/17,14:41:04,02,09,1, 12.0,1,1, 26.212, 10719.732, 430.648, 52925.069 25/07/17,14:41:04,03,09,1, 12.0,1,1, 26.212, 10719.761, 430.649, 52925.062 25/07/17,14:41:04,04,09,1, 12.0,1,1, 26.212, 10719.752, 430.605, 52925.074 25/07/17,14:41:04,05,09,1, 12.0,1,1, 26.212, 10719.754, 430.638, 52925.078 25/07/17,14:41:04,06,09,1, 12.0,1,1, 26.212, 10719.745, 430.620, 52925.012 25/07/17,14:41:04,07,09,1, 12.0,1,1, 26.212, 10719.743, 430.632, 52925.027 25/07/17,14:41:04,08,09,1, 12.0,1,1, 26.212, 10719.727, 430.623, 52924.988 25/07/17,14:41:04,09,09,1, 12.0,1,1, 26.212, 10719.732, 430.617, 52925.063 25/07/17,14:41:04,10,09,1, 12.0,1,1, 26.212, 10719.729, 430.610, 52924.985 25/07/17,14:41:04,11,09,1, 12.0,1,1, 26.212, 10719.729, 430.608, 52924.973 25/07/17,14:41:04,12,09,1, 12.0,1,1, 26.212, 10719.711, 430.621, 52925.054 25/07/17,14:41:04,13,09,1, 12.0,1,1, 26.212, 10719.701, 430.610, 52925.052 25/07/17,14:41:04,14,09,1, 12.0,1,1, 26.212, 10719.713, 430.615, 52925.021 25/07/17,14:41:04,15,09,1, 12.0,1,1, 26.212, 10719.698, 430.600, 52924.978 25/07/17,14:41:04,16,09,1, 12.0,1,1, 26.212, 10719.683, 430.556, 52924.957 25/07/17,14:41:04,17,09,1, 12.0,1,1, 26.212, 10719.694, 430.591, 52925.028 25/07/17,14:41:04,18,09,1, 12.0,1,1, 26.212, 10719.705, 430.577, 52925.022 25/07/17,14:41:04,19,09,1, 12.0,1,1, 26.212, 10719.673, 430.563, 52924.925 25/07/17,14:41:05,00,10,1, 11.9,1,1, 26.211, 10719.671, 430.563, 52924.925 25/07/17,14:41:05,01,10,1, 11.9,1,1, 26.211, 10719.657, 430.569, 52925.017 25/07/17,14:41:05,02,10,1, 11.9,1,1, 26.211, 10719.666, 430.548, 52924.926 25/07/17,14:41:05,03,10,1, 11.9,1,1, 26.211, 10719.637, 430.565, 52925.015 25/07/17,14:41:05,04,10,1, 11.9,1,1, 26.211, 10719.659, 430.548, 52924.982 25/07/17,14:41:05,05,10,1, 11.9,1,1, 26.211, 10719.652, 430.575, 52924.890 25/07/17,14:41:05,06,10,1, 11.9,1,1, 26.211, 10719.664, 430.571, 52924.953 25/07/17,14:41:05,07,10,1, 11.9,1,1, 26.211, 10719.620, 430.561, 52924.929 25/07/17,14:41:05,08,10,1, 11.9,1,1, 26.211, 10719.629, 430.561, 52924.930 25/07/17,14:41:05,09,10,1, 11.9,1,1, 26.211, 10719.637, 430.559, 52924.943 25/07/17,14:41:05,10,10,1, 11.9,1,1, 26.211, 10719.633, 430.561, 52924.920 25/07/17,14:41:05,11,10,1, 11.9,1,1, 26.211, 10719.632, 430.560, 52924.914 25/07/17,14:41:05,12,10,1, 11.9,1,1, 26.211, 10719.620, 430.540, 52924.916 25/07/17,14:41:05,13,10,1, 11.9,1,1, 26.211, 10719.611, 430.546, 52924.896 25/07/17,14:41:05,14,10,1, 11.9,1,1, 26.211, 10719.628, 430.553, 52924.998 25/07/17,14:41:05,15,10,1, 11.9,1,1, 26.211, 10719.597, 430.559, 52924.975 25/07/17,14:41:05,16,10,1, 11.9,1,1, 26.211, 10719.611, 430.534, 52924.944 25/07/17,14:41:05,17,10,1, 11.9,1,1, 26.211, 10719.593, 430.542, 52924.926 25/07/17,14:41:05,18,10,1, 11.9,1,1, 26.211, 10719.581, 430.541, 52924.960 25/07/17,14:41:05,19,10,1, 11.9,1,1, 26.211, 10719.585, 430.547, 52924.908 25/07/17,14:41:06,00,11,1, 12.0,1,1, 26.210, 10719.579, 430.547, 52924.908 25/07/17,14:41:06,01,11,1, 12.0,1,1, 26.210, 10719.576, 430.515, 52924.927 25/07/17,14:41:06,02,11,1, 12.0,1,1, 26.210, 10719.584, 430.526, 52924.957 25/07/17,14:41:06,03,11,1, 12.0,1,1, 26.210, 10719.589, 430.528, 52924.890 25/07/17,14:41:06,04,11,1, 12.0,1,1, 26.210, 10719.573, 430.516, 52924.871 25/07/17,14:41:06,05,11,1, 12.0,1,1, 26.210, 10719.568, 430.515, 52924.883 25/07/17,14:41:06,06,11,1, 12.0,1,1, 26.210, 10719.559, 430.509, 52924.953 25/07/17,14:41:06,07,11,1, 12.0,1,1, 26.210, 10719.575, 430.496, 52924.897 25/07/17,14:41:06,08,11,1, 12.0,1,1, 26.210, 10719.538, 430.507, 52924.885 25/07/17,14:41:06,09,11,1, 12.0,1,1, 26.210, 10719.553, 430.477, 52924.900 25/07/17,14:41:06,10,11,1, 12.0,1,1, 26.210, 10719.567, 430.518, 52924.925 25/07/17,14:41:06,11,11,1, 12.0,1,1, 26.210, 10719.540, 430.483, 52924.922 25/07/17,14:41:06,12,11,1, 12.0,1,1, 26.210, 10719.535, 430.495, 52924.911 25/07/17,14:41:06,13,11,1, 12.0,1,1, 26.210, 10719.514, 430.487, 52924.844 25/07/17,14:41:06,14,11,1, 12.0,1,1, 26.210, 10719.550, 430.490, 52924.837 25/07/17,14:41:06,15,11,1, 12.0,1,1, 26.210, 10719.555, 430.493, 52924.899 25/07/17,14:41:06,16,11,1, 12.0,1,1, 26.210, 10719.533, 430.469, 52924.859 25/07/17,14:41:06,17,11,1, 12.0,1,1, 26.210, 10719.534, 430.480, 52924.811 25/07/17,14:41:06,18,11,1, 12.0,1,1, 26.210, 10719.554, 430.467, 52924.810 25/07/17,14:41:06,19,11,1, 12.0,1,1, 26.210, 10719.505, 430.468, 52924.826 25/07/17,14:41:07,00,09,1, 11.9,1,1, 26.212, 10719.504, 430.468, 52924.826 25/07/17,14:41:07,01,09,1, 11.9,1,1, 26.212, 10719.552, 430.487, 52924.844 25/07/17,14:41:07,02,09,1, 11.9,1,1, 26.212, 10719.521, 430.482, 52924.880 25/07/17,14:41:07,03,09,1, 11.9,1,1, 26.212, 10719.525, 430.474, 52924.891 25/07/17,14:41:07,04,09,1, 11.9,1,1, 26.212, 10719.530, 430.471, 52924.821 25/07/17,14:41:07,05,09,1, 11.9,1,1, 26.212, 10719.517, 430.450, 52924.788 25/07/17,14:41:07,06,09,1, 11.9,1,1, 26.212, 10719.520, 430.450, 52924.872 25/07/17,14:41:07,07,09,1, 11.9,1,1, 26.212, 10719.517, 430.462, 52924.909 25/07/17,14:41:07,08,09,1, 11.9,1,1, 26.212, 10719.503, 430.476, 52924.863 25/07/17,14:41:07,09,09,1, 11.9,1,1, 26.212, 10719.502, 430.457, 52924.769 25/07/17,14:41:07,10,09,1, 11.9,1,1, 26.212, 10719.490, 430.472, 52924.831 25/07/17,14:41:07,11,09,1, 11.9,1,1, 26.212, 10719.516, 430.447, 52924.841 25/07/17,14:41:07,12,09,1, 11.9,1,1, 26.212, 10719.477, 430.458, 52924.837 25/07/17,14:41:07,13,09,1, 11.9,1,1, 26.212, 10719.487, 430.427, 52924.788 25/07/17,14:41:07,14,09,1, 11.9,1,1, 26.212, 10719.468, 430.450, 52924.794 25/07/17,14:41:07,15,09,1, 11.9,1,1, 26.212, 10719.476, 430.438, 52924.823 25/07/17,14:41:07,16,09,1, 11.9,1,1, 26.212, 10719.477, 430.436, 52924.809 25/07/17,14:41:07,17,09,1, 11.9,1,1, 26.212, 10719.472, 430.448, 52924.845 25/07/17,14:41:07,18,09,1, 11.9,1,1, 26.212, 10719.490, 430.422, 52924.766 25/07/17,14:41:07,19,09,1, 11.9,1,1, 26.212, 10719.458, 430.430, 52924.796 25/07/17,14:41:08,00,10,1, 11.9,1,1, 26.210, 10719.454, 430.430, 52924.796 25/07/17,14:41:08,01,10,1, 11.9,1,1, 26.210, 10719.458, 430.434, 52924.828 25/07/17,14:41:08,02,10,1, 11.9,1,1, 26.210, 10719.457, 430.420, 52924.771 25/07/17,14:41:08,03,10,1, 11.9,1,1, 26.210, 10719.439, 430.440, 52924.779 25/07/17,14:41:08,04,10,1, 11.9,1,1, 26.210, 10719.424, 430.445, 52924.766 25/07/17,14:41:08,05,10,1, 11.9,1,1, 26.210, 10719.443, 430.447, 52924.811 25/07/17,14:41:08,06,10,1, 11.9,1,1, 26.210, 10719.426, 430.432, 52924.791 25/07/17,14:41:08,07,10,1, 11.9,1,1, 26.210, 10719.400, 430.437, 52924.815 25/07/17,14:41:08,08,10,1, 11.9,1,1, 26.210, 10719.403, 430.444, 52924.848 25/07/17,14:41:08,09,10,1, 11.9,1,1, 26.210, 10719.395, 430.415, 52924.725 25/07/17,14:41:08,10,10,1, 11.9,1,1, 26.210, 10719.426, 430.396, 52924.784 25/07/17,14:41:08,11,10,1, 11.9,1,1, 26.210, 10719.402, 430.400, 52924.712 25/07/17,14:41:08,12,10,1, 11.9,1,1, 26.210, 10719.416, 430.394, 52924.755 25/07/17,14:41:08,13,10,1, 11.9,1,1, 26.210, 10719.418, 430.440, 52924.776 25/07/17,14:41:08,14,10,1, 11.9,1,1, 26.210, 10719.410, 430.390, 52924.722 25/07/17,14:41:08,15,10,1, 11.9,1,1, 26.210, 10719.386, 430.422, 52924.734 25/07/17,14:41:08,16,10,1, 11.9,1,1, 26.210, 10719.382, 430.408, 52924.736 25/07/17,14:41:08,17,10,1, 11.9,1,1, 26.210, 10719.385, 430.398, 52924.712 25/07/17,14:41:08,18,10,1, 11.9,1,1, 26.210, 10719.372, 430.400, 52924.708 25/07/17,14:41:08,19,10,1, 11.9,1,1, 26.210, 10719.361, 430.410, 52924.722 25/07/17,14:41:09,00,10,1, 11.9,1,1, 26.212, 10719.354, 430.410, 52924.722 25/07/17,14:41:09,01,10,1, 11.9,1,1, 26.212, 10719.348, 430.405, 52924.705 25/07/17,14:41:09,02,10,1, 11.9,1,1, 26.212, 10719.355, 430.422, 52924.697 25/07/17,14:41:09,03,10,1, 11.9,1,1, 26.212, 10719.357, 430.415, 52924.699 25/07/17,14:41:09,04,10,1, 11.9,1,1, 26.212, 10719.344, 430.415, 52924.725 25/07/17,14:41:09,05,10,1, 11.9,1,1, 26.212, 10719.339, 430.398, 52924.778 25/07/17,14:41:09,06,10,1, 11.9,1,1, 26.212, 10719.330, 430.393, 52924.685 25/07/17,14:41:09,07,10,1, 11.9,1,1, 26.212, 10719.347, 430.374, 52924.704 25/07/17,14:41:09,08,10,1, 11.9,1,1, 26.212, 10719.317, 430.374, 52924.705 25/07/17,14:41:09,09,10,1, 11.9,1,1, 26.212, 10719.329, 430.370, 52924.684 25/07/17,14:41:09,10,10,1, 11.9,1,1, 26.212, 10719.316, 430.367, 52924.708 25/07/17,14:41:09,11,10,1, 11.9,1,1, 26.212, 10719.320, 430.350, 52924.730 25/07/17,14:41:09,12,10,1, 11.9,1,1, 26.212, 10719.305, 430.371, 52924.760 25/07/17,14:41:09,13,10,1, 11.9,1,1, 26.212, 10719.306, 430.358, 52924.647 25/07/17,14:41:09,14,10,1, 11.9,1,1, 26.212, 10719.311, 430.365, 52924.678 25/07/17,14:41:09,15,10,1, 11.9,1,1, 26.212, 10719.291, 430.355, 52924.701 25/07/17,14:41:09,16,10,1, 11.9,1,1, 26.212, 10719.296, 430.360, 52924.672 25/07/17,14:41:09,17,10,1, 11.9,1,1, 26.212, 10719.286, 430.342, 52924.758 25/07/17,14:41:09,18,10,1, 11.9,1,1, 26.212, 10719.287, 430.359, 52924.717 25/07/17,14:41:09,19,10,1, 11.9,1,1, 26.212, 10719.305, 430.354, 52924.724 25/07/17,14:41:10,00,08,1, 12.0,1,1, 26.212, 10719.304, 430.354, 52924.724 25/07/17,14:41:10,01,08,1, 12.0,1,1, 26.212, 10719.287, 430.355, 52924.688 25/07/17,14:41:10,02,08,1, 12.0,1,1, 26.212, 10719.292, 430.348, 52924.712 25/07/17,14:41:10,03,08,1, 12.0,1,1, 26.212, 10719.269, 430.353, 52924.687 25/07/17,14:41:10,04,08,1, 12.0,1,1, 26.212, 10719.282, 430.356, 52924.692 25/07/17,14:41:10,05,08,1, 12.0,1,1, 26.212, 10719.253, 430.336, 52924.738 25/07/17,14:41:10,06,08,1, 12.0,1,1, 26.212, 10719.234, 430.341, 52924.697 25/07/17,14:41:10,07,08,1, 12.0,1,1, 26.212, 10719.258, 430.351, 52924.664 25/07/17,14:41:10,08,08,1, 12.0,1,1, 26.212, 10719.205, 430.329, 52924.607 25/07/17,14:41:10,09,08,1, 12.0,1,1, 26.212, 10719.260, 430.329, 52924.674 25/07/17,14:41:10,10,08,1, 12.0,1,1, 26.212, 10719.248, 430.331, 52924.672 25/07/17,14:41:10,11,08,1, 12.0,1,1, 26.212, 10719.247, 430.303, 52924.681 25/07/17,14:41:10,12,08,1, 12.0,1,1, 26.212, 10719.229, 430.298, 52924.629 25/07/17,14:41:10,13,08,1, 12.0,1,1, 26.212, 10719.216, 430.300, 52924.590 25/07/17,14:41:10,14,08,1, 12.0,1,1, 26.212, 10719.211, 430.325, 52924.603 25/07/17,14:41:10,15,08,1, 12.0,1,1, 26.212, 10719.227, 430.324, 52924.635 25/07/17,14:41:10,16,08,1, 12.0,1,1, 26.212, 10719.206, 430.296, 52924.644 25/07/17,14:41:10,17,08,1, 12.0,1,1, 26.212, 10719.202, 430.337, 52924.680 25/07/17,14:41:10,18,08,1, 12.0,1,1, 26.212, 10719.199, 430.310, 52924.598 25/07/17,14:41:10,19,08,1, 12.0,1,1, 26.212, 10719.181, 430.310, 52924.569 25/07/17,14:41:11,00,09,1, 12.0,1,1, 26.212, 10719.179, 430.310, 52924.569 25/07/17,14:41:11,01,09,1, 12.0,1,1, 26.212, 10719.191, 430.322, 52924.672 25/07/17,14:41:11,02,09,1, 12.0,1,1, 26.212, 10719.206, 430.294, 52924.571 25/07/17,14:41:11,03,09,1, 12.0,1,1, 26.212, 10719.198, 430.299, 52924.611 25/07/17,14:41:11,04,09,1, 12.0,1,1, 26.212, 10719.158, 430.276, 52924.651 25/07/17,14:41:11,05,09,1, 12.0,1,1, 26.212, 10719.174, 430.277, 52924.654 25/07/17,14:41:11,06,09,1, 12.0,1,1, 26.212, 10719.149, 430.284, 52924.633 25/07/17,14:41:11,07,09,1, 12.0,1,1, 26.212, 10719.158, 430.282, 52924.537 25/07/17,14:41:11,08,09,1, 12.0,1,1, 26.212, 10719.180, 430.272, 52924.572 25/07/17,14:41:11,09,09,1, 12.0,1,1, 26.212, 10719.139, 430.259, 52924.614 25/07/17,14:41:11,10,09,1, 12.0,1,1, 26.212, 10719.153, 430.281, 52924.573 25/07/17,14:41:11,11,09,1, 12.0,1,1, 26.212, 10719.143, 430.287, 52924.623 25/07/17,14:41:11,12,09,1, 12.0,1,1, 26.212, 10719.133, 430.287, 52924.628 25/07/17,14:41:11,13,09,1, 12.0,1,1, 26.212, 10719.133, 430.285, 52924.573 25/07/17,14:41:11,14,09,1, 12.0,1,1, 26.212, 10719.132, 430.286, 52924.627 25/07/17,14:41:11,15,09,1, 12.0,1,1, 26.212, 10719.113, 430.278, 52924.666 25/07/17,14:41:11,16,09,1, 12.0,1,1, 26.212, 10719.153, 430.267, 52924.628 25/07/17,14:41:11,17,09,1, 12.0,1,1, 26.212, 10719.123, 430.258, 52924.579 25/07/17,14:41:11,18,09,1, 12.0,1,1, 26.212, 10719.131, 430.266, 52924.569 25/07/17,14:41:11,19,09,1, 12.0,1,1, 26.212, 10719.099, 430.267, 52924.632 25/07/17,14:41:12,00,09,1, 12.0,1,1, 26.212, 10719.095, 430.267, 52924.632 25/07/17,14:41:12,01,09,1, 12.0,1,1, 26.212, 10719.088, 430.241, 52924.582 25/07/17,14:41:12,02,09,1, 12.0,1,1, 26.212, 10719.093, 430.238, 52924.586 25/07/17,14:41:12,03,09,1, 12.0,1,1, 26.212, 10719.117, 430.249, 52924.593 25/07/17,14:41:12,04,09,1, 12.0,1,1, 26.212, 10719.101, 430.217, 52924.530 25/07/17,14:41:12,05,09,1, 12.0,1,1, 26.212, 10719.066, 430.256, 52924.610 25/07/17,14:41:12,06,09,1, 12.0,1,1, 26.212, 10719.093, 430.241, 52924.576 25/07/17,14:41:12,07,09,1, 12.0,1,1, 26.212, 10719.070, 430.223, 52924.489 25/07/17,14:41:12,08,09,1, 12.0,1,1, 26.212, 10719.065, 430.222, 52924.539 25/07/17,14:41:12,09,09,1, 12.0,1,1, 26.212, 10719.047, 430.244, 52924.552 25/07/17,14:41:12,10,09,1, 12.0,1,1, 26.212, 10719.044, 430.217, 52924.515 25/07/17,14:41:12,11,09,1, 12.0,1,1, 26.212, 10719.044, 430.227, 52924.603 25/07/17,14:41:12,12,09,1, 12.0,1,1, 26.212, 10719.050, 430.231, 52924.534 25/07/17,14:41:12,13,09,1, 12.0,1,1, 26.212, 10719.037, 430.205, 52924.585 25/07/17,14:41:12,14,09,1, 12.0,1,1, 26.212, 10719.035, 430.215, 52924.632 25/07/17,14:41:12,15,09,1, 12.0,1,1, 26.212, 10719.040, 430.198, 52924.633 25/07/17,14:41:12,16,09,1, 12.0,1,1, 26.212, 10719.013, 430.221, 52924.638 25/07/17,14:41:12,17,09,1, 12.0,1,1, 26.212, 10719.018, 430.194, 52924.534 25/07/17,14:41:12,18,09,1, 12.0,1,1, 26.212, 10719.007, 430.210, 52924.551 25/07/17,14:41:12,19,09,1, 12.0,1,1, 26.212, 10718.994, 430.243, 52924.588 25/07/17,14:41:13,00,11,1, 12.0,1,1, 26.214, 10718.987, 430.243, 52924.588 25/07/17,14:41:13,01,11,1, 12.0,1,1, 26.214, 10718.997, 430.215, 52924.573 25/07/17,14:41:13,02,11,1, 12.0,1,1, 26.214, 10719.000, 430.217, 52924.605 25/07/17,14:41:13,03,11,1, 12.0,1,1, 26.214, 10719.014, 430.200, 52924.550 25/07/17,14:41:13,04,11,1, 12.0,1,1, 26.214, 10718.990, 430.196, 52924.482 25/07/17,14:41:13,05,11,1, 12.0,1,1, 26.214, 10718.990, 430.206, 52924.548 25/07/17,14:41:13,06,11,1, 12.0,1,1, 26.214, 10718.977, 430.204, 52924.575 25/07/17,14:41:13,07,11,1, 12.0,1,1, 26.214, 10718.960, 430.201, 52924.574 25/07/17,14:41:13,08,11,1, 12.0,1,1, 26.214, 10718.963, 430.190, 52924.491 25/07/17,14:41:13,09,11,1, 12.0,1,1, 26.214, 10718.979, 430.197, 52924.510 25/07/17,14:41:13,10,11,1, 12.0,1,1, 26.214, 10718.967, 430.212, 52924.535 25/07/17,14:41:13,11,11,1, 12.0,1,1, 26.214, 10718.946, 430.167, 52924.409 25/07/17,14:41:13,12,11,1, 12.0,1,1, 26.214, 10718.954, 430.200, 52924.505 25/07/17,14:41:13,13,11,1, 12.0,1,1, 26.214, 10718.955, 430.198, 52924.520 25/07/17,14:41:13,14,11,1, 12.0,1,1, 26.214, 10718.927, 430.174, 52924.564 25/07/17,14:41:13,15,11,1, 12.0,1,1, 26.214, 10718.921, 430.187, 52924.570 25/07/17,14:41:13,16,11,1, 12.0,1,1, 26.214, 10718.943, 430.192, 52924.571 25/07/17,14:41:13,17,11,1, 12.0,1,1, 26.214, 10718.904, 430.158, 52924.505 25/07/17,14:41:13,18,11,1, 12.0,1,1, 26.214, 10718.925, 430.185, 52924.543 25/07/17,14:41:13,19,11,1, 12.0,1,1, 26.214, 10718.925, 430.184, 52924.576 25/07/17,14:41:14,00,10,1, 11.9,1,1, 26.215, 10718.920, 430.184, 52924.576 25/07/17,14:41:14,01,10,1, 11.9,1,1, 26.215, 10718.925, 430.178, 52924.474 25/07/17,14:41:14,02,10,1, 11.9,1,1, 26.215, 10718.942, 430.182, 52924.461 25/07/17,14:41:14,03,10,1, 11.9,1,1, 26.215, 10718.883, 430.150, 52924.415 25/07/17,14:41:14,04,10,1, 11.9,1,1, 26.215, 10718.889, 430.165, 52924.467 25/07/17,14:41:14,05,10,1, 11.9,1,1, 26.215, 10718.900, 430.171, 52924.501 25/07/17,14:41:14,06,10,1, 11.9,1,1, 26.215, 10718.917, 430.179, 52924.505 25/07/17,14:41:14,07,10,1, 11.9,1,1, 26.215, 10718.895, 430.151, 52924.472 25/07/17,14:41:14,08,10,1, 11.9,1,1, 26.215, 10718.902, 430.155, 52924.478 25/07/17,14:41:14,09,10,1, 11.9,1,1, 26.215, 10718.871, 430.161, 52924.432 25/07/17,14:41:14,10,10,1, 11.9,1,1, 26.215, 10718.888, 430.155, 52924.458 25/07/17,14:41:14,11,10,1, 11.9,1,1, 26.215, 10718.882, 430.149, 52924.444 25/07/17,14:41:14,12,10,1, 11.9,1,1, 26.215, 10718.889, 430.168, 52924.463 25/07/17,14:41:14,13,10,1, 11.9,1,1, 26.215, 10718.876, 430.139, 52924.505 25/07/17,14:41:14,14,10,1, 11.9,1,1, 26.215, 10718.887, 430.151, 52924.510 25/07/17,14:41:14,15,10,1, 11.9,1,1, 26.215, 10718.862, 430.125, 52924.485 25/07/17,14:41:14,16,10,1, 11.9,1,1, 26.215, 10718.878, 430.136, 52924.492 25/07/17,14:41:14,17,10,1, 11.9,1,1, 26.215, 10718.880, 430.140, 52924.424 25/07/17,14:41:14,18,10,1, 11.9,1,1, 26.215, 10718.885, 430.129, 52924.463 25/07/17,14:41:14,19,10,1, 11.9,1,1, 26.215, 10718.855, 430.122, 52924.385 25/07/17,14:41:15,00,09,1, 11.9,1,1, 26.216, 10718.853, 430.122, 52924.385 25/07/17,14:41:15,01,09,1, 11.9,1,1, 26.216, 10718.840, 430.125, 52924.497 25/07/17,14:41:15,02,09,1, 11.9,1,1, 26.216, 10718.853, 430.126, 52924.386 25/07/17,14:41:15,03,09,1, 11.9,1,1, 26.216, 10718.847, 430.129, 52924.457 25/07/17,14:41:15,04,09,1, 11.9,1,1, 26.216, 10718.845, 430.120, 52924.472 25/07/17,14:41:15,05,09,1, 11.9,1,1, 26.216, 10718.834, 430.115, 52924.407 25/07/17,14:41:15,06,09,1, 11.9,1,1, 26.216, 10718.831, 430.115, 52924.466 25/07/17,14:41:15,07,09,1, 11.9,1,1, 26.216, 10718.858, 430.138, 52924.533 25/07/17,14:41:15,08,09,1, 11.9,1,1, 26.216, 10718.838, 430.119, 52924.430 25/07/17,14:41:15,09,09,1, 11.9,1,1, 26.216, 10718.852, 430.110, 52924.457 25/07/17,14:41:15,10,09,1, 11.9,1,1, 26.216, 10718.829, 430.145, 52924.426 25/07/17,14:41:15,11,09,1, 11.9,1,1, 26.216, 10718.818, 430.119, 52924.399 25/07/17,14:41:15,12,09,1, 11.9,1,1, 26.216, 10718.832, 430.110, 52924.415 25/07/17,14:41:15,13,09,1, 11.9,1,1, 26.216, 10718.810, 430.074, 52924.420 25/07/17,14:41:15,14,09,1, 11.9,1,1, 26.216, 10718.813, 430.124, 52924.404 25/07/17,14:41:15,15,09,1, 11.9,1,1, 26.216, 10718.817, 430.123, 52924.331 25/07/17,14:41:15,16,09,1, 11.9,1,1, 26.216, 10718.790, 430.113, 52924.409 25/07/17,14:41:15,17,09,1, 11.9,1,1, 26.216, 10718.771, 430.106, 52924.395 25/07/17,14:41:15,18,09,1, 11.9,1,1, 26.216, 10718.798, 430.085, 52924.349 25/07/17,14:41:15,19,09,1, 11.9,1,1, 26.216, 10718.805, 430.099, 52924.374 25/07/17,14:41:16,00,10,1, 12.0,1,1, 26.218, 10718.803, 430.099, 52924.374 25/07/17,14:41:16,01,10,1, 12.0,1,1, 26.218, 10718.800, 430.080, 52924.372 25/07/17,14:41:16,02,10,1, 12.0,1,1, 26.218, 10718.802, 430.094, 52924.386 25/07/17,14:41:16,03,10,1, 12.0,1,1, 26.218, 10718.789, 430.098, 52924.421 25/07/17,14:41:16,04,10,1, 12.0,1,1, 26.218, 10718.779, 430.087, 52924.449 25/07/17,14:41:16,05,10,1, 12.0,1,1, 26.218, 10718.775, 430.083, 52924.363 25/07/17,14:41:16,06,10,1, 12.0,1,1, 26.218, 10718.763, 430.090, 52924.450 25/07/17,14:41:16,07,10,1, 12.0,1,1, 26.218, 10718.770, 430.079, 52924.392 25/07/17,14:41:16,08,10,1, 12.0,1,1, 26.218, 10718.752, 430.094, 52924.380 25/07/17,14:41:16,09,10,1, 12.0,1,1, 26.218, 10718.750, 430.075, 52924.346 25/07/17,14:41:16,10,10,1, 12.0,1,1, 26.218, 10718.758, 430.065, 52924.401 25/07/17,14:41:16,11,10,1, 12.0,1,1, 26.218, 10718.745, 430.087, 52924.440 25/07/17,14:41:16,12,10,1, 12.0,1,1, 26.218, 10718.764, 430.075, 52924.402 25/07/17,14:41:16,13,10,1, 12.0,1,1, 26.218, 10718.742, 430.058, 52924.372 25/07/17,14:41:16,14,10,1, 12.0,1,1, 26.218, 10718.748, 430.063, 52924.399 25/07/17,14:41:16,15,10,1, 12.0,1,1, 26.218, 10718.757, 430.053, 52924.341 25/07/17,14:41:16,16,10,1, 12.0,1,1, 26.218, 10718.746, 430.055, 52924.383 25/07/17,14:41:16,17,10,1, 12.0,1,1, 26.218, 10718.736, 430.064, 52924.380 25/07/17,14:41:16,18,10,1, 12.0,1,1, 26.218, 10718.738, 430.056, 52924.384 25/07/17,14:41:16,19,10,1, 12.0,1,1, 26.218, 10718.707, 430.042, 52924.329 25/07/17,14:41:17,00,09,1, 12.0,1,1, 26.220, 10718.703, 430.042, 52924.329 25/07/17,14:41:17,01,09,1, 12.0,1,1, 26.220, 10718.705, 430.042, 52924.332 25/07/17,14:41:17,02,09,1, 12.0,1,1, 26.220, 10718.687, 430.048, 52924.326 25/07/17,14:41:17,03,09,1, 12.0,1,1, 26.220, 10718.694, 430.059, 52924.385 25/07/17,14:41:17,04,09,1, 12.0,1,1, 26.220, 10718.672, 430.054, 52924.312 25/07/17,14:41:17,05,09,1, 12.0,1,1, 26.220, 10718.694, 430.034, 52924.392 25/07/17,14:41:17,06,09,1, 12.0,1,1, 26.220, 10718.670, 430.048, 52924.355 25/07/17,14:41:17,07,09,1, 12.0,1,1, 26.220, 10718.693, 430.023, 52924.394 25/07/17,14:41:17,08,09,1, 12.0,1,1, 26.220, 10718.687, 430.034, 52924.300 25/07/17,14:41:17,09,09,1, 12.0,1,1, 26.220, 10718.673, 430.035, 52924.292 25/07/17,14:41:17,10,09,1, 12.0,1,1, 26.220, 10718.660, 430.038, 52924.321 25/07/17,14:41:17,11,09,1, 12.0,1,1, 26.220, 10718.637, 430.022, 52924.320 25/07/17,14:41:17,12,09,1, 12.0,1,1, 26.220, 10718.652, 430.033, 52924.404 25/07/17,14:41:17,13,09,1, 12.0,1,1, 26.220, 10718.665, 430.018, 52924.318 25/07/17,14:41:17,14,09,1, 12.0,1,1, 26.220, 10718.631, 430.030, 52924.287 25/07/17,14:41:17,15,09,1, 12.0,1,1, 26.220, 10718.664, 430.032, 52924.278 25/07/17,14:41:17,16,09,1, 12.0,1,1, 26.220, 10718.650, 430.015, 52924.300 25/07/17,14:41:17,17,09,1, 12.0,1,1, 26.220, 10718.653, 430.021, 52924.297 25/07/17,14:41:17,18,09,1, 12.0,1,1, 26.220, 10718.633, 430.018, 52924.384 25/07/17,14:41:17,19,09,1, 12.0,1,1, 26.220, 10718.624, 430.021, 52924.339 25/07/17,14:41:18,00,10,1, 12.0,1,1, 26.214, 10718.620, 430.021, 52924.339 25/07/17,14:41:18,01,10,1, 12.0,1,1, 26.214, 10718.626, 430.016, 52924.301 25/07/17,14:41:18,02,10,1, 12.0,1,1, 26.214, 10718.618, 429.999, 52924.270 25/07/17,14:41:18,03,10,1, 12.0,1,1, 26.214, 10718.600, 430.016, 52924.376 25/07/17,14:41:18,04,10,1, 12.0,1,1, 26.214, 10718.607, 430.036, 52924.422 25/07/17,14:41:18,05,10,1, 12.0,1,1, 26.214, 10718.609, 429.996, 52924.359 25/07/17,14:41:18,06,10,1, 12.0,1,1, 26.214, 10718.619, 430.021, 52924.296 25/07/17,14:41:18,07,10,1, 12.0,1,1, 26.214, 10718.614, 430.020, 52924.296 25/07/17,14:41:18,08,10,1, 12.0,1,1, 26.214, 10718.622, 429.975, 52924.322 25/07/17,14:41:18,09,10,1, 12.0,1,1, 26.214, 10718.606, 430.009, 52924.279 25/07/17,14:41:18,10,10,1, 12.0,1,1, 26.214, 10718.586, 430.010, 52924.285 25/07/17,14:41:18,11,10,1, 12.0,1,1, 26.214, 10718.578, 430.007, 52924.349 25/07/17,14:41:18,12,10,1, 12.0,1,1, 26.214, 10718.584, 430.002, 52924.307 25/07/17,14:41:18,13,10,1, 12.0,1,1, 26.214, 10718.567, 430.006, 52924.343 25/07/17,14:41:18,14,10,1, 12.0,1,1, 26.214, 10718.590, 429.964, 52924.249 25/07/17,14:41:18,15,10,1, 12.0,1,1, 26.214, 10718.569, 429.997, 52924.213 25/07/17,14:41:18,16,10,1, 12.0,1,1, 26.214, 10718.559, 429.997, 52924.270 25/07/17,14:41:18,17,10,1, 12.0,1,1, 26.214, 10718.544, 429.982, 52924.373 25/07/17,14:41:18,18,10,1, 12.0,1,1, 26.214, 10718.572, 429.978, 52924.328 25/07/17,14:41:18,19,10,1, 12.0,1,1, 26.214, 10718.541, 429.987, 52924.282 25/07/17,14:41:19,00,08,1, 12.0,1,1, 26.219, 10718.536, 429.987, 52924.282 25/07/17,14:41:19,01,08,1, 12.0,1,1, 26.219, 10718.563, 429.962, 52924.328 25/07/17,14:41:19,02,08,1, 12.0,1,1, 26.219, 10718.548, 429.968, 52924.360 25/07/17,14:41:19,03,08,1, 12.0,1,1, 26.219, 10718.559, 429.967, 52924.274 25/07/17,14:41:19,04,08,1, 12.0,1,1, 26.219, 10718.551, 429.971, 52924.337 25/07/17,14:41:19,05,08,1, 12.0,1,1, 26.219, 10718.559, 429.984, 52924.262 25/07/17,14:41:19,06,08,1, 12.0,1,1, 26.219, 10718.572, 429.972, 52924.290 25/07/17,14:41:19,07,08,1, 12.0,1,1, 26.219, 10718.560, 429.975, 52924.269 25/07/17,14:41:19,08,08,1, 12.0,1,1, 26.219, 10718.541, 429.972, 52924.311 25/07/17,14:41:19,09,08,1, 12.0,1,1, 26.219, 10718.536, 429.975, 52924.325 25/07/17,14:41:19,10,08,1, 12.0,1,1, 26.219, 10718.546, 429.948, 52924.281 25/07/17,14:41:19,11,08,1, 12.0,1,1, 26.219, 10718.550, 429.960, 52924.191 25/07/17,14:41:19,12,08,1, 12.0,1,1, 26.219, 10718.529, 429.970, 52924.270 25/07/17,14:41:19,13,08,1, 12.0,1,1, 26.219, 10718.543, 429.954, 52924.286 25/07/17,14:41:19,14,08,1, 12.0,1,1, 26.219, 10718.535, 429.928, 52924.272 25/07/17,14:41:19,15,08,1, 12.0,1,1, 26.219, 10718.537, 429.965, 52924.280 25/07/17,14:41:19,16,08,1, 12.0,1,1, 26.219, 10718.535, 429.957, 52924.270 25/07/17,14:41:19,17,08,1, 12.0,1,1, 26.219, 10718.537, 429.934, 52924.274 25/07/17,14:41:19,18,08,1, 12.0,1,1, 26.219, 10718.518, 429.947, 52924.224 25/07/17,14:41:19,19,08,1, 12.0,1,1, 26.219, 10718.511, 429.928, 52924.272 25/07/17,14:41:20,00,07,1, 11.9,1,1, 26.218, 10718.503, 429.928, 52924.272 25/07/17,14:41:20,01,07,1, 11.9,1,1, 26.218, 10718.522, 429.939, 52924.273 25/07/17,14:41:20,02,07,1, 11.9,1,1, 26.218, 10718.504, 429.934, 52924.294 25/07/17,14:41:20,03,07,1, 11.9,1,1, 26.218, 10718.537, 429.933, 52924.293 25/07/17,14:41:20,04,07,1, 11.9,1,1, 26.218, 10718.519, 429.942, 52924.296 25/07/17,14:41:20,05,07,1, 11.9,1,1, 26.218, 10718.529, 429.930, 52924.260 25/07/17,14:41:20,06,07,1, 11.9,1,1, 26.218, 10718.537, 429.916, 52924.214 25/07/17,14:41:20,07,07,1, 11.9,1,1, 26.218, 10718.523, 429.921, 52924.267 25/07/17,14:41:20,08,07,1, 11.9,1,1, 26.218, 10718.519, 429.920, 52924.244 25/07/17,14:41:20,09,07,1, 11.9,1,1, 26.218, 10718.536, 429.918, 52924.186 25/07/17,14:41:20,10,07,1, 11.9,1,1, 26.218, 10718.533, 429.931, 52924.242 25/07/17,14:41:20,11,07,1, 11.9,1,1, 26.218, 10718.511, 429.924, 52924.189 25/07/17,14:41:20,12,07,1, 11.9,1,1, 26.218, 10718.525, 429.913, 52924.245 25/07/17,14:41:20,13,07,1, 11.9,1,1, 26.218, 10718.500, 429.912, 52924.191 25/07/17,14:41:20,14,07,1, 11.9,1,1, 26.218, 10718.526, 429.899, 52924.249 25/07/17,14:41:20,15,07,1, 11.9,1,1, 26.218, 10718.527, 429.883, 52924.185 25/07/17,14:41:20,16,07,1, 11.9,1,1, 26.218, 10718.513, 429.899, 52924.279 25/07/17,14:41:20,17,07,1, 11.9,1,1, 26.218, 10718.487, 429.917, 52924.190 25/07/17,14:41:20,18,07,1, 11.9,1,1, 26.218, 10718.482, 429.920, 52924.254 25/07/17,14:41:20,19,07,1, 11.9,1,1, 26.218, 10718.511, 429.913, 52924.276 25/07/17,14:41:21,00,10,1, 11.9,1,1, 26.217, 10718.503, 429.913, 52924.276 25/07/17,14:41:21,01,10,1, 11.9,1,1, 26.217, 10718.533, 429.902, 52924.271 25/07/17,14:41:21,02,10,1, 11.9,1,1, 26.217, 10718.502, 429.902, 52924.208 25/07/17,14:41:21,03,10,1, 11.9,1,1, 26.217, 10718.494, 429.923, 52924.256 25/07/17,14:41:21,04,10,1, 11.9,1,1, 26.217, 10718.496, 429.902, 52924.166 25/07/17,14:41:21,05,10,1, 11.9,1,1, 26.217, 10718.481, 429.900, 52924.250 25/07/17,14:41:21,06,10,1, 11.9,1,1, 26.217, 10718.510, 429.894, 52924.168 25/07/17,14:41:21,07,10,1, 11.9,1,1, 26.217, 10718.455, 429.889, 52924.233 25/07/17,14:41:21,08,10,1, 11.9,1,1, 26.217, 10718.474, 429.923, 52924.169 25/07/17,14:41:21,09,10,1, 11.9,1,1, 26.217, 10718.483, 429.898, 52924.190 25/07/17,14:41:21,10,10,1, 11.9,1,1, 26.217, 10718.486, 429.869, 52924.132 25/07/17,14:41:21,11,10,1, 11.9,1,1, 26.217, 10718.497, 429.890, 52924.144 25/07/17,14:41:21,12,10,1, 11.9,1,1, 26.217, 10718.473, 429.891, 52924.178 25/07/17,14:41:21,13,10,1, 11.9,1,1, 26.217, 10718.484, 429.895, 52924.189 25/07/17,14:41:21,14,10,1, 11.9,1,1, 26.217, 10718.467, 429.890, 52924.155 25/07/17,14:41:21,15,10,1, 11.9,1,1, 26.217, 10718.464, 429.886, 52924.210 25/07/17,14:41:21,16,10,1, 11.9,1,1, 26.217, 10718.439, 429.880, 52924.277 25/07/17,14:41:21,17,10,1, 11.9,1,1, 26.217, 10718.435, 429.871, 52924.260 25/07/17,14:41:21,18,10,1, 11.9,1,1, 26.217, 10718.475, 429.871, 52924.175 25/07/17,14:41:21,19,10,1, 11.9,1,1, 26.217, 10718.472, 429.897, 52924.242 25/07/17,14:41:22,00,10,1, 12.0,1,1, 26.220, 10718.470, 429.897, 52924.242 25/07/17,14:41:22,01,10,1, 12.0,1,1, 26.220, 10718.437, 429.870, 52924.234 25/07/17,14:41:22,02,10,1, 12.0,1,1, 26.220, 10718.438, 429.863, 52924.228 25/07/17,14:41:22,03,10,1, 12.0,1,1, 26.220, 10718.442, 429.869, 52924.207 25/07/17,14:41:22,04,10,1, 12.0,1,1, 26.220, 10718.442, 429.880, 52924.209 25/07/17,14:41:22,05,10,1, 12.0,1,1, 26.220, 10718.451, 429.851, 52924.182 25/07/17,14:41:22,06,10,1, 12.0,1,1, 26.220, 10718.449, 429.872, 52924.131 25/07/17,14:41:22,07,10,1, 12.0,1,1, 26.220, 10718.459, 429.862, 52924.153 25/07/17,14:41:22,08,10,1, 12.0,1,1, 26.220, 10718.437, 429.841, 52924.142 25/07/17,14:41:22,09,10,1, 12.0,1,1, 26.220, 10718.412, 429.847, 52924.205 25/07/17,14:41:22,10,10,1, 12.0,1,1, 26.220, 10718.429, 429.858, 52924.090 25/07/17,14:41:22,11,10,1, 12.0,1,1, 26.220, 10718.421, 429.858, 52924.142 25/07/17,14:41:22,12,10,1, 12.0,1,1, 26.220, 10718.420, 429.878, 52924.144 25/07/17,14:41:22,13,10,1, 12.0,1,1, 26.220, 10718.392, 429.853, 52924.182 25/07/17,14:41:22,14,10,1, 12.0,1,1, 26.220, 10718.407, 429.864, 52924.184 25/07/17,14:41:22,15,10,1, 12.0,1,1, 26.220, 10718.406, 429.837, 52924.123 25/07/17,14:41:22,16,10,1, 12.0,1,1, 26.220, 10718.417, 429.833, 52924.123 25/07/17,14:41:22,17,10,1, 12.0,1,1, 26.220, 10718.416, 429.841, 52924.102 25/07/17,14:41:22,18,10,1, 12.0,1,1, 26.220, 10718.388, 429.859, 52924.188 25/07/17,14:41:22,19,10,1, 12.0,1,1, 26.220, 10718.400, 429.860, 52924.203 25/07/17,14:41:23,00,10,1, 11.9,1,1, 26.221, 10718.395, 429.860, 52924.203 25/07/17,14:41:23,01,10,1, 11.9,1,1, 26.221, 10718.383, 429.837, 52924.185 25/07/17,14:41:23,02,10,1, 11.9,1,1, 26.221, 10718.374, 429.836, 52924.155 25/07/17,14:41:23,03,10,1, 11.9,1,1, 26.221, 10718.380, 429.851, 52924.101 25/07/17,14:41:23,04,10,1, 11.9,1,1, 26.221, 10718.379, 429.840, 52924.128 25/07/17,14:41:23,05,10,1, 11.9,1,1, 26.221, 10718.348, 429.836, 52924.065 25/07/17,14:41:23,06,10,1, 11.9,1,1, 26.221, 10718.355, 429.847, 52924.138 25/07/17,14:41:23,07,10,1, 11.9,1,1, 26.221, 10718.361, 429.840, 52924.116 25/07/17,14:41:23,08,10,1, 11.9,1,1, 26.221, 10718.349, 429.814, 52924.063 25/07/17,14:41:23,09,10,1, 11.9,1,1, 26.221, 10718.352, 429.824, 52924.057 25/07/17,14:41:23,10,10,1, 11.9,1,1, 26.221, 10718.335, 429.832, 52924.126 25/07/17,14:41:23,11,10,1, 11.9,1,1, 26.221, 10718.315, 429.839, 52924.281 25/07/17,14:41:23,12,10,1, 11.9,1,1, 26.221, 10718.312, 429.833, 52924.164 25/07/17,14:41:23,13,10,1, 11.9,1,1, 26.221, 10718.335, 429.835, 52924.172 25/07/17,14:41:23,14,10,1, 11.9,1,1, 26.221, 10718.331, 429.846, 52924.080 25/07/17,14:41:23,15,10,1, 11.9,1,1, 26.221, 10718.337, 429.845, 52924.140 25/07/17,14:41:23,16,10,1, 11.9,1,1, 26.221, 10718.327, 429.828, 52924.094 25/07/17,14:41:23,17,10,1, 11.9,1,1, 26.221, 10718.324, 429.811, 52924.064 25/07/17,14:41:23,18,10,1, 11.9,1,1, 26.221, 10718.332, 429.836, 52924.123 25/07/17,14:41:23,19,10,1, 11.9,1,1, 26.221, 10718.334, 429.822, 52924.155 25/07/17,14:41:24,00,09,1, 11.9,1,1, 26.221, 10718.328, 429.822, 52924.155 25/07/17,14:41:24,01,09,1, 11.9,1,1, 26.221, 10718.335, 429.829, 52924.117 25/07/17,14:41:24,02,09,1, 11.9,1,1, 26.221, 10718.349, 429.810, 52924.056 25/07/17,14:41:24,03,09,1, 11.9,1,1, 26.221, 10718.328, 429.810, 52924.110 25/07/17,14:41:24,04,09,1, 11.9,1,1, 26.221, 10718.299, 429.793, 52924.112 25/07/17,14:41:24,05,09,1, 11.9,1,1, 26.221, 10718.325, 429.812, 52924.108 25/07/17,14:41:24,06,09,1, 11.9,1,1, 26.221, 10718.329, 429.786, 52924.075 25/07/17,14:41:24,07,09,1, 11.9,1,1, 26.221, 10718.304, 429.816, 52924.067 25/07/17,14:41:24,08,09,1, 11.9,1,1, 26.221, 10718.293, 429.779, 52924.092 25/07/17,14:41:24,09,09,1, 11.9,1,1, 26.221, 10718.295, 429.807, 52924.126 25/07/17,14:41:24,10,09,1, 11.9,1,1, 26.221, 10718.314, 429.787, 52924.136 25/07/17,14:41:24,11,09,1, 11.9,1,1, 26.221, 10718.290, 429.798, 52924.074 25/07/17,14:41:24,12,09,1, 11.9,1,1, 26.221, 10718.298, 429.811, 52924.144 25/07/17,14:41:24,13,09,1, 11.9,1,1, 26.221, 10718.304, 429.797, 52924.102 25/07/17,14:41:24,14,09,1, 11.9,1,1, 26.221, 10718.284, 429.782, 52924.066 25/07/17,14:41:24,15,09,1, 11.9,1,1, 26.221, 10718.302, 429.776, 52924.043 25/07/17,14:41:24,16,09,1, 11.9,1,1, 26.221, 10718.284, 429.779, 52924.082 25/07/17,14:41:24,17,09,1, 11.9,1,1, 26.221, 10718.269, 429.771, 52924.076 25/07/17,14:41:24,18,09,1, 11.9,1,1, 26.221, 10718.298, 429.789, 52924.060 25/07/17,14:41:24,19,09,1, 11.9,1,1, 26.221, 10718.266, 429.769, 52924.081 25/07/17,14:41:25,00,10,1, 11.9,1,1, 26.223, 10718.261, 429.769, 52924.081 25/07/17,14:41:25,01,10,1, 11.9,1,1, 26.223, 10718.290, 429.790, 52924.119 25/07/17,14:41:25,02,10,1, 11.9,1,1, 26.223, 10718.291, 429.772, 52924.005 25/07/17,14:41:25,03,10,1, 11.9,1,1, 26.223, 10718.268, 429.770, 52923.933 25/07/17,14:41:25,04,10,1, 11.9,1,1, 26.223, 10718.277, 429.773, 52924.083 25/07/17,14:41:25,05,10,1, 11.9,1,1, 26.223, 10718.244, 429.760, 52924.064 25/07/17,14:41:25,06,10,1, 11.9,1,1, 26.223, 10718.265, 429.782, 52924.050 25/07/17,14:41:25,07,10,1, 11.9,1,1, 26.223, 10718.273, 429.776, 52924.029 25/07/17,14:41:25,08,10,1, 11.9,1,1, 26.223, 10718.257, 429.777, 52924.039 25/07/17,14:41:25,09,10,1, 11.9,1,1, 26.223, 10718.249, 429.765, 52924.022 25/07/17,14:41:25,10,10,1, 11.9,1,1, 26.223, 10718.284, 429.750, 52924.092 25/07/17,14:41:25,11,10,1, 11.9,1,1, 26.223, 10718.259, 429.742, 52924.040 25/07/17,14:41:25,12,10,1, 11.9,1,1, 26.223, 10718.288, 429.756, 52924.064 25/07/17,14:41:25,13,10,1, 11.9,1,1, 26.223, 10718.277, 429.778, 52924.079 25/07/17,14:41:25,14,10,1, 11.9,1,1, 26.223, 10718.277, 429.764, 52923.999 25/07/17,14:41:25,15,10,1, 11.9,1,1, 26.223, 10718.290, 429.739, 52923.976 25/07/17,14:41:25,16,10,1, 11.9,1,1, 26.223, 10718.277, 429.731, 52923.991 25/07/17,14:41:25,17,10,1, 11.9,1,1, 26.223, 10718.255, 429.752, 52923.984 25/07/17,14:41:25,18,10,1, 11.9,1,1, 26.223, 10718.245, 429.738, 52924.006 25/07/17,14:41:25,19,10,1, 11.9,1,1, 26.223, 10718.253, 429.751, 52924.016 25/07/17,14:41:26,00,10,1, 11.9,1,1, 26.223, 10718.253, 429.751, 52924.016 25/07/17,14:41:26,01,10,1, 11.9,1,1, 26.223, 10718.271, 429.744, 52923.935 25/07/17,14:41:26,02,10,1, 11.9,1,1, 26.223, 10718.246, 429.728, 52923.944 25/07/17,14:41:26,03,10,1, 11.9,1,1, 26.223, 10718.251, 429.732, 52923.952 25/07/17,14:41:26,04,10,1, 11.9,1,1, 26.223, 10718.267, 429.734, 52923.942 25/07/17,14:41:26,05,10,1, 11.9,1,1, 26.223, 10718.231, 429.717, 52923.941 25/07/17,14:41:26,06,10,1, 11.9,1,1, 26.223, 10718.240, 429.742, 52923.967 25/07/17,14:41:26,07,10,1, 11.9,1,1, 26.223, 10718.266, 429.714, 52924.065 25/07/17,14:41:26,08,10,1, 11.9,1,1, 26.223, 10718.244, 429.704, 52924.004 25/07/17,14:41:26,09,10,1, 11.9,1,1, 26.223, 10718.232, 429.707, 52923.991 25/07/17,14:41:26,10,10,1, 11.9,1,1, 26.223, 10718.226, 429.712, 52924.022 25/07/17,14:41:26,11,10,1, 11.9,1,1, 26.223, 10718.256, 429.703, 52924.025 25/07/17,14:41:26,12,10,1, 11.9,1,1, 26.223, 10718.248, 429.690, 52924.045 25/07/17,14:41:26,13,10,1, 11.9,1,1, 26.223, 10718.248, 429.702, 52924.015 25/07/17,14:41:26,14,10,1, 11.9,1,1, 26.223, 10718.220, 429.710, 52924.025 25/07/17,14:41:26,15,10,1, 11.9,1,1, 26.223, 10718.233, 429.702, 52924.008 25/07/17,14:41:26,16,10,1, 11.9,1,1, 26.223, 10718.217, 429.696, 52923.970 25/07/17,14:41:26,17,10,1, 11.9,1,1, 26.223, 10718.239, 429.690, 52924.034 25/07/17,14:41:26,18,10,1, 11.9,1,1, 26.223, 10718.238, 429.685, 52924.055 25/07/17,14:41:26,19,10,1, 11.9,1,1, 26.223, 10718.248, 429.680, 52924.002 25/07/17,14:41:27,00,10,1, 11.9,1,1, 26.224, 10718.244, 429.680, 52924.002 25/07/17,14:41:27,01,10,1, 11.9,1,1, 26.224, 10718.237, 429.668, 52923.922 25/07/17,14:41:27,02,10,1, 11.9,1,1, 26.224, 10718.235, 429.668, 52923.966 25/07/17,14:41:27,03,10,1, 11.9,1,1, 26.224, 10718.244, 429.654, 52924.028 25/07/17,14:41:27,04,10,1, 11.9,1,1, 26.224, 10718.225, 429.691, 52923.980 25/07/17,14:41:27,05,10,1, 11.9,1,1, 26.224, 10718.222, 429.660, 52924.012 25/07/17,14:41:27,06,10,1, 11.9,1,1, 26.224, 10718.218, 429.660, 52924.020 25/07/17,14:41:27,07,10,1, 11.9,1,1, 26.224, 10718.223, 429.668, 52923.964 25/07/17,14:41:27,08,10,1, 11.9,1,1, 26.224, 10718.221, 429.669, 52923.947 25/07/17,14:41:27,09,10,1, 11.9,1,1, 26.224, 10718.198, 429.664, 52923.961 25/07/17,14:41:27,10,10,1, 11.9,1,1, 26.224, 10718.213, 429.647, 52924.002 25/07/17,14:41:27,11,10,1, 11.9,1,1, 26.224, 10718.210, 429.652, 52923.958 25/07/17,14:41:27,12,10,1, 11.9,1,1, 26.224, 10718.204, 429.635, 52923.981 25/07/17,14:41:27,13,10,1, 11.9,1,1, 26.224, 10718.178, 429.653, 52923.979 25/07/17,14:41:27,14,10,1, 11.9,1,1, 26.224, 10718.193, 429.633, 52923.972 25/07/17,14:41:27,15,10,1, 11.9,1,1, 26.224, 10718.221, 429.648, 52923.878 25/07/17,14:41:27,16,10,1, 11.9,1,1, 26.224, 10718.211, 429.659, 52923.943 25/07/17,14:41:27,17,10,1, 11.9,1,1, 26.224, 10718.198, 429.646, 52923.905 25/07/17,14:41:27,18,10,1, 11.9,1,1, 26.224, 10718.224, 429.635, 52923.971 25/07/17,14:41:27,19,10,1, 11.9,1,1, 26.224, 10718.189, 429.658, 52923.976 25/07/17,14:41:28,00,10,1, 12.0,1,1, 26.223, 10718.186, 429.658, 52923.976 25/07/17,14:41:28,01,10,1, 12.0,1,1, 26.223, 10718.195, 429.631, 52923.965 25/07/17,14:41:28,02,10,1, 12.0,1,1, 26.223, 10718.207, 429.636, 52924.013 25/07/17,14:41:28,03,10,1, 12.0,1,1, 26.223, 10718.178, 429.618, 52923.802 25/07/17,14:41:28,04,10,1, 12.0,1,1, 26.223, 10718.211, 429.625, 52923.914 25/07/17,14:41:28,05,10,1, 12.0,1,1, 26.223, 10718.198, 429.629, 52923.882 25/07/17,14:41:28,06,10,1, 12.0,1,1, 26.223, 10718.172, 429.624, 52923.995 25/07/17,14:41:28,07,10,1, 12.0,1,1, 26.223, 10718.165, 429.637, 52923.926 25/07/17,14:41:28,08,10,1, 12.0,1,1, 26.223, 10718.191, 429.645, 52923.978 25/07/17,14:41:28,09,10,1, 12.0,1,1, 26.223, 10718.166, 429.626, 52923.949 25/07/17,14:41:28,10,10,1, 12.0,1,1, 26.223, 10718.166, 429.643, 52923.969 25/07/17,14:41:28,11,10,1, 12.0,1,1, 26.223, 10718.196, 429.609, 52923.868 25/07/17,14:41:28,12,10,1, 12.0,1,1, 26.223, 10718.173, 429.615, 52923.845 25/07/17,14:41:28,13,10,1, 12.0,1,1, 26.223, 10718.176, 429.626, 52923.901 25/07/17,14:41:28,14,10,1, 12.0,1,1, 26.223, 10718.185, 429.604, 52923.918 25/07/17,14:41:28,15,10,1, 12.0,1,1, 26.223, 10718.166, 429.602, 52923.943 25/07/17,14:41:28,16,10,1, 12.0,1,1, 26.223, 10718.189, 429.623, 52923.895 25/07/17,14:41:28,17,10,1, 12.0,1,1, 26.223, 10718.182, 429.600, 52923.884 25/07/17,14:41:28,18,10,1, 12.0,1,1, 26.223, 10718.179, 429.626, 52923.901 25/07/17,14:41:28,19,10,1, 12.0,1,1, 26.223, 10718.187, 429.608, 52923.951 25/07/17,14:41:29,00,10,1, 11.9,1,1, 26.223, 10718.186, 429.608, 52923.951 25/07/17,14:41:29,01,10,1, 11.9,1,1, 26.223, 10718.174, 429.593, 52923.883 25/07/17,14:41:29,02,10,1, 11.9,1,1, 26.223, 10718.190, 429.585, 52923.909 25/07/17,14:41:29,03,10,1, 11.9,1,1, 26.223, 10718.175, 429.621, 52924.010 25/07/17,14:41:29,04,10,1, 11.9,1,1, 26.223, 10718.177, 429.599, 52923.868 25/07/17,14:41:29,05,10,1, 11.9,1,1, 26.223, 10718.186, 429.605, 52923.936 25/07/17,14:41:29,06,10,1, 11.9,1,1, 26.223, 10718.193, 429.608, 52923.926 25/07/17,14:41:29,07,10,1, 11.9,1,1, 26.223, 10718.228, 429.594, 52923.838 25/07/17,14:41:29,08,10,1, 11.9,1,1, 26.223, 10718.188, 429.600, 52923.955 25/07/17,14:41:29,09,10,1, 11.9,1,1, 26.223, 10718.175, 429.612, 52923.862 25/07/17,14:41:29,10,10,1, 11.9,1,1, 26.223, 10718.158, 429.584, 52923.840 25/07/17,14:41:29,11,10,1, 11.9,1,1, 26.223, 10718.150, 429.592, 52923.932 25/07/17,14:41:29,12,10,1, 11.9,1,1, 26.223, 10718.149, 429.586, 52923.837 25/07/17,14:41:29,13,10,1, 11.9,1,1, 26.223, 10718.160, 429.575, 52923.901 25/07/17,14:41:29,14,10,1, 11.9,1,1, 26.223, 10718.169, 429.570, 52923.892 25/07/17,14:41:29,15,10,1, 11.9,1,1, 26.223, 10718.145, 429.565, 52923.928 25/07/17,14:41:29,16,10,1, 11.9,1,1, 26.223, 10718.125, 429.565, 52923.887 25/07/17,14:41:29,17,10,1, 11.9,1,1, 26.223, 10718.154, 429.551, 52923.933 25/07/17,14:41:29,18,10,1, 11.9,1,1, 26.223, 10718.152, 429.551, 52923.864 25/07/17,14:41:29,19,10,1, 11.9,1,1, 26.223, 10718.164, 429.530, 52923.874 25/07/17,14:41:30,00,10,1, 11.9,1,1, 26.222, 10718.161, 429.530, 52923.874 25/07/17,14:41:30,01,10,1, 11.9,1,1, 26.222, 10718.178, 429.535, 52923.891 25/07/17,14:41:30,02,10,1, 11.9,1,1, 26.222, 10718.149, 429.526, 52923.845 25/07/17,14:41:30,03,10,1, 11.9,1,1, 26.222, 10718.148, 429.532, 52923.882 25/07/17,14:41:30,04,10,1, 11.9,1,1, 26.222, 10718.158, 429.551, 52923.870 25/07/17,14:41:30,05,10,1, 11.9,1,1, 26.222, 10718.166, 429.537, 52923.779 25/07/17,14:41:30,06,10,1, 11.9,1,1, 26.222, 10718.153, 429.513, 52923.784 25/07/17,14:41:30,07,10,1, 11.9,1,1, 26.222, 10718.165, 429.542, 52923.853 25/07/17,14:41:30,08,10,1, 11.9,1,1, 26.222, 10718.133, 429.537, 52923.852 25/07/17,14:41:30,09,10,1, 11.9,1,1, 26.222, 10718.138, 429.532, 52923.886 25/07/17,14:41:30,10,10,1, 11.9,1,1, 26.222, 10718.161, 429.536, 52923.857 25/07/17,14:41:30,11,10,1, 11.9,1,1, 26.222, 10718.141, 429.536, 52923.855 25/07/17,14:41:30,12,10,1, 11.9,1,1, 26.222, 10718.153, 429.526, 52923.801 25/07/17,14:41:30,13,10,1, 11.9,1,1, 26.222, 10718.139, 429.524, 52923.888 25/07/17,14:41:30,14,10,1, 11.9,1,1, 26.222, 10718.129, 429.503, 52923.926 25/07/17,14:41:30,15,10,1, 11.9,1,1, 26.222, 10718.121, 429.508, 52923.883 25/07/17,14:41:30,16,10,1, 11.9,1,1, 26.222, 10718.136, 429.509, 52923.819 25/07/17,14:41:30,17,10,1, 11.9,1,1, 26.222, 10718.136, 429.515, 52923.823 25/07/17,14:41:30,18,10,1, 11.9,1,1, 26.222, 10718.122, 429.518, 52923.849 25/07/17,14:41:30,19,10,1, 11.9,1,1, 26.222, 10718.109, 429.494, 52923.874 25/07/17,14:41:31,00,09,1, 11.9,1,1, 26.225, 10718.102, 429.494, 52923.874 25/07/17,14:41:31,01,09,1, 11.9,1,1, 26.225, 10718.120, 429.505, 52923.865 25/07/17,14:41:31,02,09,1, 11.9,1,1, 26.225, 10718.127, 429.515, 52923.835 25/07/17,14:41:31,03,09,1, 11.9,1,1, 26.225, 10718.129, 429.478, 52923.769 25/07/17,14:41:31,04,09,1, 11.9,1,1, 26.225, 10718.136, 429.484, 52923.806 25/07/17,14:41:31,05,09,1, 11.9,1,1, 26.225, 10718.115, 429.478, 52923.805 25/07/17,14:41:31,06,09,1, 11.9,1,1, 26.225, 10718.120, 429.492, 52923.859 25/07/17,14:41:31,07,09,1, 11.9,1,1, 26.225, 10718.117, 429.499, 52923.878 25/07/17,14:41:31,08,09,1, 11.9,1,1, 26.225, 10718.103, 429.485, 52923.858 25/07/17,14:41:31,09,09,1, 11.9,1,1, 26.225, 10718.116, 429.482, 52923.852 25/07/17,14:41:31,10,09,1, 11.9,1,1, 26.225, 10718.109, 429.486, 52923.813 25/07/17,14:41:31,11,09,1, 11.9,1,1, 26.225, 10718.123, 429.484, 52923.854 25/07/17,14:41:31,12,09,1, 11.9,1,1, 26.225, 10718.126, 429.459, 52923.819 25/07/17,14:41:31,13,09,1, 11.9,1,1, 26.225, 10718.105, 429.475, 52923.842 25/07/17,14:41:31,14,09,1, 11.9,1,1, 26.225, 10718.137, 429.416, 52923.796 25/07/17,14:41:31,15,09,1, 11.9,1,1, 26.225, 10718.110, 429.454, 52923.777 25/07/17,14:41:31,16,09,1, 11.9,1,1, 26.225, 10718.104, 429.435, 52923.848 25/07/17,14:41:31,17,09,1, 11.9,1,1, 26.225, 10718.115, 429.406, 52923.777 25/07/17,14:41:31,18,09,1, 11.9,1,1, 26.225, 10718.124, 429.438, 52923.777 25/07/17,14:41:31,19,09,1, 11.9,1,1, 26.225, 10718.106, 429.417, 52923.731 25/07/17,14:41:32,00,09,1, 11.9,1,1, 26.227, 10718.102, 429.417, 52923.731 25/07/17,14:41:32,01,09,1, 11.9,1,1, 26.227, 10718.113, 429.461, 52923.891 25/07/17,14:41:32,02,09,1, 11.9,1,1, 26.227, 10718.099, 429.419, 52923.818 25/07/17,14:41:32,03,09,1, 11.9,1,1, 26.227, 10718.099, 429.452, 52923.797 25/07/17,14:41:32,04,09,1, 11.9,1,1, 26.227, 10718.109, 429.439, 52923.812 25/07/17,14:41:32,05,09,1, 11.9,1,1, 26.227, 10718.089, 429.428, 52923.804 25/07/17,14:41:32,06,09,1, 11.9,1,1, 26.227, 10718.111, 429.433, 52923.825 25/07/17,14:41:32,07,09,1, 11.9,1,1, 26.227, 10718.094, 429.433, 52923.839 25/07/17,14:41:32,08,09,1, 11.9,1,1, 26.227, 10718.084, 429.445, 52923.790 25/07/17,14:41:32,09,09,1, 11.9,1,1, 26.227, 10718.063, 429.409, 52923.843 25/07/17,14:41:32,10,09,1, 11.9,1,1, 26.227, 10718.102, 429.415, 52923.751 25/07/17,14:41:32,11,09,1, 11.9,1,1, 26.227, 10718.099, 429.421, 52923.736 25/07/17,14:41:32,12,09,1, 11.9,1,1, 26.227, 10718.073, 429.391, 52923.771 25/07/17,14:41:32,13,09,1, 11.9,1,1, 26.227, 10718.063, 429.389, 52923.867 25/07/17,14:41:32,14,09,1, 11.9,1,1, 26.227, 10718.080, 429.394, 52923.813 25/07/17,14:41:32,15,09,1, 11.9,1,1, 26.227, 10718.080, 429.359, 52923.742 25/07/17,14:41:32,16,09,1, 11.9,1,1, 26.227, 10718.090, 429.402, 52923.772 25/07/17,14:41:32,17,09,1, 11.9,1,1, 26.227, 10718.080, 429.374, 52923.782 25/07/17,14:41:32,18,09,1, 11.9,1,1, 26.227, 10718.084, 429.384, 52923.776 25/07/17,14:41:32,19,09,1, 11.9,1,1, 26.227, 10718.079, 429.388, 52923.805 25/07/17,14:41:33,00,09,1, 12.0,1,1, 26.225, 10718.077, 429.388, 52923.805 25/07/17,14:41:33,01,09,1, 12.0,1,1, 26.225, 10718.059, 429.369, 52923.803 25/07/17,14:41:33,02,09,1, 12.0,1,1, 26.225, 10718.057, 429.358, 52923.685 25/07/17,14:41:33,03,09,1, 12.0,1,1, 26.225, 10718.081, 429.380, 52923.806 25/07/17,14:41:33,04,09,1, 12.0,1,1, 26.225, 10718.098, 429.362, 52923.794 25/07/17,14:41:33,05,09,1, 12.0,1,1, 26.225, 10718.080, 429.336, 52923.697 25/07/17,14:41:33,06,09,1, 12.0,1,1, 26.225, 10718.078, 429.364, 52923.851 25/07/17,14:41:33,07,09,1, 12.0,1,1, 26.225, 10718.074, 429.339, 52923.798 25/07/17,14:41:33,08,09,1, 12.0,1,1, 26.225, 10718.051, 429.353, 52923.867 25/07/17,14:41:33,09,09,1, 12.0,1,1, 26.225, 10718.072, 429.361, 52923.811 25/07/17,14:41:33,10,09,1, 12.0,1,1, 26.225, 10718.087, 429.307, 52923.722 25/07/17,14:41:33,11,09,1, 12.0,1,1, 26.225, 10718.072, 429.338, 52923.809 25/07/17,14:41:33,12,09,1, 12.0,1,1, 26.225, 10718.073, 429.346, 52923.761 25/07/17,14:41:33,13,09,1, 12.0,1,1, 26.225, 10718.085, 429.348, 52923.751 25/07/17,14:41:33,14,09,1, 12.0,1,1, 26.225, 10718.077, 429.333, 52923.801 25/07/17,14:41:33,15,09,1, 12.0,1,1, 26.225, 10718.058, 429.320, 52923.793 25/07/17,14:41:33,16,09,1, 12.0,1,1, 26.225, 10718.074, 429.323, 52923.837 25/07/17,14:41:33,17,09,1, 12.0,1,1, 26.225, 10718.072, 429.333, 52923.819 25/07/17,14:41:33,18,09,1, 12.0,1,1, 26.225, 10718.060, 429.319, 52923.780 25/07/17,14:41:33,19,09,1, 12.0,1,1, 26.225, 10718.044, 429.316, 52923.773 25/07/17,14:41:34,00,09,1, 11.9,1,1, 26.229, 10718.044, 429.316, 52923.773 25/07/17,14:41:34,01,09,1, 11.9,1,1, 26.229, 10718.076, 429.283, 52923.700 25/07/17,14:41:34,02,09,1, 11.9,1,1, 26.229, 10718.092, 429.299, 52923.778 25/07/17,14:41:34,03,09,1, 11.9,1,1, 26.229, 10718.055, 429.317, 52923.774 25/07/17,14:41:34,04,09,1, 11.9,1,1, 26.229, 10718.064, 429.283, 52923.708 25/07/17,14:41:34,05,09,1, 11.9,1,1, 26.229, 10718.080, 429.307, 52923.758 25/07/17,14:41:34,06,09,1, 11.9,1,1, 26.229, 10718.057, 429.266, 52923.725 25/07/17,14:41:34,07,09,1, 11.9,1,1, 26.229, 10718.063, 429.308, 52923.808 25/07/17,14:41:34,08,09,1, 11.9,1,1, 26.229, 10718.052, 429.274, 52923.689 25/07/17,14:41:34,09,09,1, 11.9,1,1, 26.229, 10718.053, 429.275, 52923.721 25/07/17,14:41:34,10,09,1, 11.9,1,1, 26.229, 10718.067, 429.299, 52923.793 25/07/17,14:41:34,11,09,1, 11.9,1,1, 26.229, 10718.028, 429.279, 52923.704 25/07/17,14:41:34,12,09,1, 11.9,1,1, 26.229, 10718.058, 429.288, 52923.656 25/07/17,14:41:34,13,09,1, 11.9,1,1, 26.229, 10718.059, 429.280, 52923.720 25/07/17,14:41:34,14,09,1, 11.9,1,1, 26.229, 10718.070, 429.275, 52923.703 25/07/17,14:41:34,15,09,1, 11.9,1,1, 26.229, 10718.059, 429.288, 52923.614 25/07/17,14:41:34,16,09,1, 11.9,1,1, 26.229, 10718.090, 429.274, 52923.650 25/07/17,14:41:34,17,09,1, 11.9,1,1, 26.229, 10718.080, 429.269, 52923.637 25/07/17,14:41:34,18,09,1, 11.9,1,1, 26.229, 10718.060, 429.280, 52923.803 25/07/17,14:41:34,19,09,1, 11.9,1,1, 26.229, 10718.095, 429.262, 52923.733 25/07/17,14:41:35,00,11,1, 11.9,1,1, 26.224, 10718.094, 429.262, 52923.733 25/07/17,14:41:35,01,11,1, 11.9,1,1, 26.224, 10718.051, 429.276, 52923.732 25/07/17,14:41:35,02,11,1, 11.9,1,1, 26.224, 10718.051, 429.260, 52923.742 25/07/17,14:41:35,03,11,1, 11.9,1,1, 26.224, 10718.082, 429.265, 52923.689 25/07/17,14:41:35,04,11,1, 11.9,1,1, 26.224, 10718.077, 429.245, 52923.717 25/07/17,14:41:35,05,11,1, 11.9,1,1, 26.224, 10718.083, 429.257, 52923.745 25/07/17,14:41:35,06,11,1, 11.9,1,1, 26.224, 10718.064, 429.247, 52923.687 25/07/17,14:41:35,07,11,1, 11.9,1,1, 26.224, 10718.077, 429.247, 52923.740 25/07/17,14:41:35,08,11,1, 11.9,1,1, 26.224, 10718.072, 429.250, 52923.683 25/07/17,14:41:35,09,11,1, 11.9,1,1, 26.224, 10718.085, 429.223, 52923.646 25/07/17,14:41:35,10,11,1, 11.9,1,1, 26.224, 10718.075, 429.238, 52923.749 25/07/17,14:41:35,11,11,1, 11.9,1,1, 26.224, 10718.061, 429.244, 52923.743 25/07/17,14:41:35,12,11,1, 11.9,1,1, 26.224, 10718.066, 429.249, 52923.734 25/07/17,14:41:35,13,11,1, 11.9,1,1, 26.224, 10718.092, 429.237, 52923.635 25/07/17,14:41:35,14,11,1, 11.9,1,1, 26.224, 10718.057, 429.225, 52923.676 25/07/17,14:41:35,15,11,1, 11.9,1,1, 26.224, 10718.087, 429.238, 52923.644 25/07/17,14:41:35,16,11,1, 11.9,1,1, 26.224, 10718.109, 429.228, 52923.705 25/07/17,14:41:35,17,11,1, 11.9,1,1, 26.224, 10718.078, 429.236, 52923.646 25/07/17,14:41:35,18,11,1, 11.9,1,1, 26.224, 10718.095, 429.220, 52923.698 25/07/17,14:41:35,19,11,1, 11.9,1,1, 26.224, 10718.092, 429.213, 52923.703 25/07/17,14:41:36,00,09,1, 11.9,1,1, 26.233, 10718.086, 429.213, 52923.703 25/07/17,14:41:36,01,09,1, 11.9,1,1, 26.233, 10718.095, 429.223, 52923.651 25/07/17,14:41:36,02,09,1, 11.9,1,1, 26.233, 10718.082, 429.205, 52923.706 25/07/17,14:41:36,03,09,1, 11.9,1,1, 26.233, 10718.082, 429.214, 52923.728 25/07/17,14:41:36,04,09,1, 11.9,1,1, 26.233, 10718.086, 429.227, 52923.701 25/07/17,14:41:36,05,09,1, 11.9,1,1, 26.233, 10718.085, 429.207, 52923.702 25/07/17,14:41:36,06,09,1, 11.9,1,1, 26.233, 10718.081, 429.218, 52923.698 25/07/17,14:41:36,07,09,1, 11.9,1,1, 26.233, 10718.061, 429.201, 52923.664 25/07/17,14:41:36,08,09,1, 11.9,1,1, 26.233, 10718.089, 429.227, 52923.730 25/07/17,14:41:36,09,09,1, 11.9,1,1, 26.233, 10718.083, 429.184, 52923.658 25/07/17,14:41:36,10,09,1, 11.9,1,1, 26.233, 10718.139, 429.182, 52923.688 25/07/17,14:41:36,11,09,1, 11.9,1,1, 26.233, 10718.070, 429.211, 52923.673 25/07/17,14:41:36,12,09,1, 11.9,1,1, 26.233, 10718.085, 429.202, 52923.685 25/07/17,14:41:36,13,09,1, 11.9,1,1, 26.233, 10718.081, 429.181, 52923.673 25/07/17,14:41:36,14,09,1, 11.9,1,1, 26.233, 10718.113, 429.190, 52923.649 25/07/17,14:41:36,15,09,1, 11.9,1,1, 26.233, 10718.072, 429.219, 52923.709 25/07/17,14:41:36,16,09,1, 11.9,1,1, 26.233, 10718.084, 429.190, 52923.660 25/07/17,14:41:36,17,09,1, 11.9,1,1, 26.233, 10718.089, 429.206, 52923.691 25/07/17,14:41:36,18,09,1, 11.9,1,1, 26.233, 10718.068, 429.201, 52923.654 25/07/17,14:41:36,19,09,1, 11.9,1,1, 26.233, 10718.122, 429.191, 52923.599 25/07/17,14:41:37,00,10,1, 12.0,1,1, 26.226, 10718.119, 429.191, 52923.599 25/07/17,14:41:37,01,10,1, 12.0,1,1, 26.226, 10718.075, 429.170, 52923.611 25/07/17,14:41:37,02,10,1, 12.0,1,1, 26.226, 10718.080, 429.190, 52923.668 25/07/17,14:41:37,03,10,1, 12.0,1,1, 26.226, 10718.092, 429.170, 52923.732 25/07/17,14:41:37,04,10,1, 12.0,1,1, 26.226, 10718.087, 429.156, 52923.708 25/07/17,14:41:37,05,10,1, 12.0,1,1, 26.226, 10718.102, 429.155, 52923.634 25/07/17,14:41:37,06,10,1, 12.0,1,1, 26.226, 10718.106, 429.149, 52923.598 25/07/17,14:41:37,07,10,1, 12.0,1,1, 26.226, 10718.094, 429.179, 52923.621 25/07/17,14:41:37,08,10,1, 12.0,1,1, 26.226, 10718.075, 429.148, 52923.607 25/07/17,14:41:37,09,10,1, 12.0,1,1, 26.226, 10718.088, 429.149, 52923.632 25/07/17,14:41:37,10,10,1, 12.0,1,1, 26.226, 10718.092, 429.165, 52923.668 25/07/17,14:41:37,11,10,1, 12.0,1,1, 26.226, 10718.108, 429.117, 52923.637 25/07/17,14:41:37,12,10,1, 12.0,1,1, 26.226, 10718.082, 429.153, 52923.630 25/07/17,14:41:37,13,10,1, 12.0,1,1, 26.226, 10718.107, 429.128, 52923.655 25/07/17,14:41:37,14,10,1, 12.0,1,1, 26.226, 10718.121, 429.136, 52923.588 25/07/17,14:41:37,15,10,1, 12.0,1,1, 26.226, 10718.108, 429.164, 52923.728 25/07/17,14:41:37,16,10,1, 12.0,1,1, 26.226, 10718.116, 429.152, 52923.645 25/07/17,14:41:37,17,10,1, 12.0,1,1, 26.226, 10718.111, 429.193, 52923.747 25/07/17,14:41:37,18,10,1, 12.0,1,1, 26.226, 10718.100, 429.156, 52923.719 25/07/17,14:41:37,19,10,1, 12.0,1,1, 26.226, 10718.118, 429.156, 52923.636 25/07/17,14:41:38,00,11,1, 12.0,1,1, 26.228, 10718.111, 429.156, 52923.636 25/07/17,14:41:38,01,11,1, 12.0,1,1, 26.228, 10718.097, 429.119, 52923.669 25/07/17,14:41:38,02,11,1, 12.0,1,1, 26.228, 10718.104, 429.135, 52923.633 25/07/17,14:41:38,03,11,1, 12.0,1,1, 26.228, 10718.119, 429.120, 52923.655 25/07/17,14:41:38,04,11,1, 12.0,1,1, 26.228, 10718.106, 429.144, 52923.664 25/07/17,14:41:38,05,11,1, 12.0,1,1, 26.228, 10718.086, 429.116, 52923.624 25/07/17,14:41:38,06,11,1, 12.0,1,1, 26.228, 10718.106, 429.131, 52923.661 25/07/17,14:41:38,07,11,1, 12.0,1,1, 26.228, 10718.122, 429.129, 52923.584 25/07/17,14:41:38,08,11,1, 12.0,1,1, 26.228, 10718.105, 429.128, 52923.650 25/07/17,14:41:38,09,11,1, 12.0,1,1, 26.228, 10718.102, 429.124, 52923.632 25/07/17,14:41:38,10,11,1, 12.0,1,1, 26.228, 10718.121, 429.139, 52923.598 25/07/17,14:41:38,11,11,1, 12.0,1,1, 26.228, 10718.095, 429.127, 52923.642 25/07/17,14:41:38,12,11,1, 12.0,1,1, 26.228, 10718.102, 429.108, 52923.629 25/07/17,14:41:38,13,11,1, 12.0,1,1, 26.228, 10718.120, 429.105, 52923.598 25/07/17,14:41:38,14,11,1, 12.0,1,1, 26.228, 10718.113, 429.127, 52923.625 25/07/17,14:41:38,15,11,1, 12.0,1,1, 26.228, 10718.113, 429.101, 52923.702 25/07/17,14:41:38,16,11,1, 12.0,1,1, 26.228, 10718.122, 429.116, 52923.681 25/07/17,14:41:38,17,11,1, 12.0,1,1, 26.228, 10718.102, 429.108, 52923.605 25/07/17,14:41:38,18,11,1, 12.0,1,1, 26.228, 10718.117, 429.094, 52923.623 25/07/17,14:41:38,19,11,1, 12.0,1,1, 26.228, 10718.111, 429.095, 52923.617 25/07/17,14:41:39,00,09,1, 11.9,1,1, 26.227, 10718.111, 429.095, 52923.617 25/07/17,14:41:39,01,09,1, 11.9,1,1, 26.227, 10718.101, 429.094, 52923.664 25/07/17,14:41:39,02,09,1, 11.9,1,1, 26.227, 10718.100, 429.112, 52923.605 25/07/17,14:41:39,03,09,1, 11.9,1,1, 26.227, 10718.098, 429.097, 52923.704 25/07/17,14:41:39,04,09,1, 11.9,1,1, 26.227, 10718.105, 429.078, 52923.629 25/07/17,14:41:39,05,09,1, 11.9,1,1, 26.227, 10718.106, 429.071, 52923.581 25/07/17,14:41:39,06,09,1, 11.9,1,1, 26.227, 10718.105, 429.057, 52923.610 25/07/17,14:41:39,07,09,1, 11.9,1,1, 26.227, 10718.100, 429.090, 52923.665 25/07/17,14:41:39,08,09,1, 11.9,1,1, 26.227, 10718.114, 429.048, 52923.577 25/07/17,14:41:39,09,09,1, 11.9,1,1, 26.227, 10718.092, 429.057, 52923.648 25/07/17,14:41:39,10,09,1, 11.9,1,1, 26.227, 10718.110, 429.054, 52923.584 25/07/17,14:41:39,11,09,1, 11.9,1,1, 26.227, 10718.105, 429.049, 52923.607 25/07/17,14:41:39,12,09,1, 11.9,1,1, 26.227, 10718.118, 429.063, 52923.611 25/07/17,14:41:39,13,09,1, 11.9,1,1, 26.227, 10718.111, 429.055, 52923.617 25/07/17,14:41:39,14,09,1, 11.9,1,1, 26.227, 10718.131, 429.057, 52923.679 25/07/17,14:41:39,15,09,1, 11.9,1,1, 26.227, 10718.115, 429.033, 52923.615 25/07/17,14:41:39,16,09,1, 11.9,1,1, 26.227, 10718.151, 429.031, 52923.603 25/07/17,14:41:39,17,09,1, 11.9,1,1, 26.227, 10718.122, 429.036, 52923.617 25/07/17,14:41:39,18,09,1, 11.9,1,1, 26.227, 10718.134, 429.020, 52923.588 25/07/17,14:41:39,19,09,1, 11.9,1,1, 26.227, 10718.102, 429.029, 52923.611 25/07/17,14:41:40,00,10,1, 11.9,1,1, 26.226, 10718.094, 429.029, 52923.611 25/07/17,14:41:40,01,10,1, 11.9,1,1, 26.226, 10718.110, 429.029, 52923.589 25/07/17,14:41:40,02,10,1, 11.9,1,1, 26.226, 10718.098, 429.015, 52923.634 25/07/17,14:41:40,03,10,1, 11.9,1,1, 26.226, 10718.112, 429.004, 52923.583 25/07/17,14:41:40,04,10,1, 11.9,1,1, 26.226, 10718.098, 429.031, 52923.650 25/07/17,14:41:40,05,10,1, 11.9,1,1, 26.226, 10718.123, 429.019, 52923.535 25/07/17,14:41:40,06,10,1, 11.9,1,1, 26.226, 10718.108, 429.030, 52923.566 25/07/17,14:41:40,07,10,1, 11.9,1,1, 26.226, 10718.114, 429.010, 52923.573 25/07/17,14:41:40,08,10,1, 11.9,1,1, 26.226, 10718.131, 429.045, 52923.636 25/07/17,14:41:40,09,10,1, 11.9,1,1, 26.226, 10718.115, 429.005, 52923.546 25/07/17,14:41:40,10,10,1, 11.9,1,1, 26.226, 10718.120, 429.026, 52923.569 25/07/17,14:41:40,11,10,1, 11.9,1,1, 26.226, 10718.111, 429.010, 52923.560 25/07/17,14:41:40,12,10,1, 11.9,1,1, 26.226, 10718.111, 429.002, 52923.623 25/07/17,14:41:40,13,10,1, 11.9,1,1, 26.226, 10718.122, 429.012, 52923.581 25/07/17,14:41:40,14,10,1, 11.9,1,1, 26.226, 10718.150, 429.012, 52923.612 25/07/17,14:41:40,15,10,1, 11.9,1,1, 26.226, 10718.139, 428.992, 52923.607 25/07/17,14:41:40,16,10,1, 11.9,1,1, 26.226, 10718.140, 428.992, 52923.671 25/07/17,14:41:40,17,10,1, 11.9,1,1, 26.226, 10718.113, 429.001, 52923.595 25/07/17,14:41:40,18,10,1, 11.9,1,1, 26.226, 10718.144, 429.008, 52923.642 25/07/17,14:41:40,19,10,1, 11.9,1,1, 26.226, 10718.122, 428.993, 52923.603 25/07/17,14:41:41,00,09,1, 11.9,1,1, 26.232, 10718.119, 428.993, 52923.603 25/07/17,14:41:41,01,09,1, 11.9,1,1, 26.232, 10718.106, 428.977, 52923.621 25/07/17,14:41:41,02,09,1, 11.9,1,1, 26.232, 10718.115, 428.970, 52923.555 25/07/17,14:41:41,03,09,1, 11.9,1,1, 26.232, 10718.124, 428.990, 52923.547 25/07/17,14:41:41,04,09,1, 11.9,1,1, 26.232, 10718.123, 428.961, 52923.505 25/07/17,14:41:41,05,09,1, 11.9,1,1, 26.232, 10718.124, 428.973, 52923.508 25/07/17,14:41:41,06,09,1, 11.9,1,1, 26.232, 10718.152, 428.985, 52923.567 25/07/17,14:41:41,07,09,1, 11.9,1,1, 26.232, 10718.134, 428.980, 52923.544 25/07/17,14:41:41,08,09,1, 11.9,1,1, 26.232, 10718.124, 428.976, 52923.530 25/07/17,14:41:41,09,09,1, 11.9,1,1, 26.232, 10718.115, 428.956, 52923.517 25/07/17,14:41:41,10,09,1, 11.9,1,1, 26.232, 10718.133, 428.959, 52923.564 25/07/17,14:41:41,11,09,1, 11.9,1,1, 26.232, 10718.128, 428.944, 52923.532 25/07/17,14:41:41,12,09,1, 11.9,1,1, 26.232, 10718.147, 428.931, 52923.498 25/07/17,14:41:41,13,09,1, 11.9,1,1, 26.232, 10718.124, 428.967, 52923.626 25/07/17,14:41:41,14,09,1, 11.9,1,1, 26.232, 10718.127, 428.963, 52923.605 25/07/17,14:41:41,15,09,1, 11.9,1,1, 26.232, 10718.135, 428.977, 52923.554 25/07/17,14:41:41,16,09,1, 11.9,1,1, 26.232, 10718.084, 428.953, 52923.593 25/07/17,14:41:41,17,09,1, 11.9,1,1, 26.232, 10718.152, 428.941, 52923.579 25/07/17,14:41:41,18,09,1, 11.9,1,1, 26.232, 10718.096, 428.943, 52923.495 25/07/17,14:41:41,19,09,1, 11.9,1,1, 26.232, 10718.126, 428.968, 52923.591 25/07/17,14:41:42,00,09,1, 12.0,1,1, 26.233, 10718.119, 428.968, 52923.591 25/07/17,14:41:42,01,09,1, 12.0,1,1, 26.233, 10718.139, 428.935, 52923.527 25/07/17,14:41:42,02,09,1, 12.0,1,1, 26.233, 10718.106, 428.946, 52923.517 25/07/17,14:41:42,03,09,1, 12.0,1,1, 26.233, 10718.138, 428.951, 52923.562 25/07/17,14:41:42,04,09,1, 12.0,1,1, 26.233, 10718.116, 428.915, 52923.515 25/07/17,14:41:42,05,09,1, 12.0,1,1, 26.233, 10718.117, 428.923, 52923.509 25/07/17,14:41:42,06,09,1, 12.0,1,1, 26.233, 10718.096, 428.929, 52923.601 25/07/17,14:41:42,07,09,1, 12.0,1,1, 26.233, 10718.131, 428.948, 52923.555 25/07/17,14:41:42,08,09,1, 12.0,1,1, 26.233, 10718.139, 428.924, 52923.541 25/07/17,14:41:42,09,09,1, 12.0,1,1, 26.233, 10718.127, 428.918, 52923.519 25/07/17,14:41:42,10,09,1, 12.0,1,1, 26.233, 10718.136, 428.938, 52923.595 25/07/17,14:41:42,11,09,1, 12.0,1,1, 26.233, 10718.122, 428.921, 52923.506 25/07/17,14:41:42,12,09,1, 12.0,1,1, 26.233, 10718.136, 428.917, 52923.562 25/07/17,14:41:42,13,09,1, 12.0,1,1, 26.233, 10718.152, 428.925, 52923.570 25/07/17,14:41:42,14,09,1, 12.0,1,1, 26.233, 10718.127, 428.899, 52923.537 25/07/17,14:41:42,15,09,1, 12.0,1,1, 26.233, 10718.127, 428.906, 52923.524 25/07/17,14:41:42,16,09,1, 12.0,1,1, 26.233, 10718.151, 428.914, 52923.511 25/07/17,14:41:42,17,09,1, 12.0,1,1, 26.233, 10718.148, 428.889, 52923.606 25/07/17,14:41:42,18,09,1, 12.0,1,1, 26.233, 10718.105, 428.895, 52923.611 25/07/17,14:41:42,19,09,1, 12.0,1,1, 26.233, 10718.144, 428.908, 52923.539 25/07/17,14:41:43,00,09,1, 11.9,1,1, 26.233, 10718.136, 428.908, 52923.539 25/07/17,14:41:43,01,09,1, 11.9,1,1, 26.233, 10718.128, 428.905, 52923.521 25/07/17,14:41:43,02,09,1, 11.9,1,1, 26.233, 10718.156, 428.928, 52923.505 25/07/17,14:41:43,03,09,1, 11.9,1,1, 26.233, 10718.146, 428.900, 52923.547 25/07/17,14:41:43,04,09,1, 11.9,1,1, 26.233, 10718.151, 428.902, 52923.566 25/07/17,14:41:43,05,09,1, 11.9,1,1, 26.233, 10718.165, 428.892, 52923.531 25/07/17,14:41:43,06,09,1, 11.9,1,1, 26.233, 10718.149, 428.878, 52923.530 25/07/17,14:41:43,07,09,1, 11.9,1,1, 26.233, 10718.121, 428.888, 52923.566 25/07/17,14:41:43,08,09,1, 11.9,1,1, 26.233, 10718.136, 428.907, 52923.535 25/07/17,14:41:43,09,09,1, 11.9,1,1, 26.233, 10718.122, 428.883, 52923.520 25/07/17,14:41:43,10,09,1, 11.9,1,1, 26.233, 10718.145, 428.898, 52923.541 25/07/17,14:41:43,11,09,1, 11.9,1,1, 26.233, 10718.143, 428.882, 52923.534 25/07/17,14:41:43,12,09,1, 11.9,1,1, 26.233, 10718.150, 428.880, 52923.602 25/07/17,14:41:43,13,09,1, 11.9,1,1, 26.233, 10718.164, 428.900, 52923.516 25/07/17,14:41:43,14,09,1, 11.9,1,1, 26.233, 10718.152, 428.886, 52923.540 25/07/17,14:41:43,15,09,1, 11.9,1,1, 26.233, 10718.145, 428.877, 52923.519 25/07/17,14:41:43,16,09,1, 11.9,1,1, 26.233, 10718.168, 428.864, 52923.564 25/07/17,14:41:43,17,09,1, 11.9,1,1, 26.233, 10718.154, 428.874, 52923.503 25/07/17,14:41:43,18,09,1, 11.9,1,1, 26.233, 10718.174, 428.869, 52923.519 25/07/17,14:41:43,19,09,1, 11.9,1,1, 26.233, 10718.176, 428.878, 52923.537 25/07/17,14:41:44,00,09,1, 12.0,1,1, 26.236, 10718.169, 428.878, 52923.537 25/07/17,14:41:44,01,09,1, 12.0,1,1, 26.236, 10718.186, 428.857, 52923.501 25/07/17,14:41:44,02,09,1, 12.0,1,1, 26.236, 10718.150, 428.876, 52923.567 25/07/17,14:41:44,03,09,1, 12.0,1,1, 26.236, 10718.155, 428.859, 52923.571 25/07/17,14:41:44,04,09,1, 12.0,1,1, 26.236, 10718.167, 428.867, 52923.573 25/07/17,14:41:44,05,09,1, 12.0,1,1, 26.236, 10718.170, 428.861, 52923.536 25/07/17,14:41:44,06,09,1, 12.0,1,1, 26.236, 10718.155, 428.853, 52923.495 25/07/17,14:41:44,07,09,1, 12.0,1,1, 26.236, 10718.191, 428.855, 52923.444 25/07/17,14:41:44,08,09,1, 12.0,1,1, 26.236, 10718.165, 428.884, 52923.542 25/07/17,14:41:44,09,09,1, 12.0,1,1, 26.236, 10718.168, 428.863, 52923.456 25/07/17,14:41:44,10,09,1, 12.0,1,1, 26.236, 10718.206, 428.861, 52923.559 25/07/17,14:41:44,11,09,1, 12.0,1,1, 26.236, 10718.184, 428.852, 52923.538 25/07/17,14:41:44,12,09,1, 12.0,1,1, 26.236, 10718.168, 428.864, 52923.470 25/07/17,14:41:44,13,09,1, 12.0,1,1, 26.236, 10718.194, 428.859, 52923.490 25/07/17,14:41:44,14,09,1, 12.0,1,1, 26.236, 10718.165, 428.831, 52923.519 25/07/17,14:41:44,15,09,1, 12.0,1,1, 26.236, 10718.211, 428.842, 52923.476 25/07/17,14:41:44,16,09,1, 12.0,1,1, 26.236, 10718.200, 428.854, 52923.519 25/07/17,14:41:44,17,09,1, 12.0,1,1, 26.236, 10718.184, 428.840, 52923.466 25/07/17,14:41:44,18,09,1, 12.0,1,1, 26.236, 10718.200, 428.835, 52923.539 25/07/17,14:41:44,19,09,1, 12.0,1,1, 26.236, 10718.215, 428.837, 52923.566 25/07/17,14:41:45,00,08,1, 12.0,1,1, 26.234, 10718.211, 428.837, 52923.566 25/07/17,14:41:45,01,08,1, 12.0,1,1, 26.234, 10718.191, 428.828, 52923.455 25/07/17,14:41:45,02,08,1, 12.0,1,1, 26.234, 10718.228, 428.839, 52923.493 25/07/17,14:41:45,03,08,1, 12.0,1,1, 26.234, 10718.188, 428.848, 52923.582 25/07/17,14:41:45,04,08,1, 12.0,1,1, 26.234, 10718.219, 428.838, 52923.509 25/07/17,14:41:45,05,08,1, 12.0,1,1, 26.234, 10718.215, 428.855, 52923.548 25/07/17,14:41:45,06,08,1, 12.0,1,1, 26.234, 10718.211, 428.819, 52923.595 25/07/17,14:41:45,07,08,1, 12.0,1,1, 26.234, 10718.230, 428.840, 52923.546 25/07/17,14:41:45,08,08,1, 12.0,1,1, 26.234, 10718.239, 428.824, 52923.472 25/07/17,14:41:45,09,08,1, 12.0,1,1, 26.234, 10718.200, 428.842, 52923.455 25/07/17,14:41:45,10,08,1, 12.0,1,1, 26.234, 10718.217, 428.847, 52923.522 25/07/17,14:41:45,11,08,1, 12.0,1,1, 26.234, 10718.225, 428.839, 52923.497 25/07/17,14:41:45,12,08,1, 12.0,1,1, 26.234, 10718.215, 428.821, 52923.463 25/07/17,14:41:45,13,08,1, 12.0,1,1, 26.234, 10718.245, 428.824, 52923.527 25/07/17,14:41:45,14,08,1, 12.0,1,1, 26.234, 10718.250, 428.831, 52923.471 25/07/17,14:41:45,15,08,1, 12.0,1,1, 26.234, 10718.261, 428.842, 52923.502 25/07/17,14:41:45,16,08,1, 12.0,1,1, 26.234, 10718.245, 428.827, 52923.565 25/07/17,14:41:45,17,08,1, 12.0,1,1, 26.234, 10718.237, 428.821, 52923.570 25/07/17,14:41:45,18,08,1, 12.0,1,1, 26.234, 10718.251, 428.822, 52923.557 25/07/17,14:41:45,19,08,1, 12.0,1,1, 26.234, 10718.262, 428.831, 52923.456 25/07/17,14:41:46,00,08,1, 12.0,1,1, 26.239, 10718.261, 428.831, 52923.456 25/07/17,14:41:46,01,08,1, 12.0,1,1, 26.239, 10718.249, 428.814, 52923.489 25/07/17,14:41:46,02,08,1, 12.0,1,1, 26.239, 10718.270, 428.821, 52923.540 25/07/17,14:41:46,03,08,1, 12.0,1,1, 26.239, 10718.261, 428.808, 52923.487 25/07/17,14:41:46,04,08,1, 12.0,1,1, 26.239, 10718.262, 428.792, 52923.472 25/07/17,14:41:46,05,08,1, 12.0,1,1, 26.239, 10718.274, 428.790, 52923.503 25/07/17,14:41:46,06,08,1, 12.0,1,1, 26.239, 10718.287, 428.813, 52923.530 25/07/17,14:41:46,07,08,1, 12.0,1,1, 26.239, 10718.283, 428.781, 52923.483 25/07/17,14:41:46,08,08,1, 12.0,1,1, 26.239, 10718.292, 428.776, 52923.493 25/07/17,14:41:46,09,08,1, 12.0,1,1, 26.239, 10718.294, 428.781, 52923.467 25/07/17,14:41:46,10,08,1, 12.0,1,1, 26.239, 10718.312, 428.770, 52923.430 25/07/17,14:41:46,11,08,1, 12.0,1,1, 26.239, 10718.292, 428.785, 52923.443 25/07/17,14:41:46,12,08,1, 12.0,1,1, 26.239, 10718.296, 428.767, 52923.488 25/07/17,14:41:46,13,08,1, 12.0,1,1, 26.239, 10718.312, 428.758, 52923.533 25/07/17,14:41:46,14,08,1, 12.0,1,1, 26.239, 10718.312, 428.768, 52923.478 25/07/17,14:41:46,15,08,1, 12.0,1,1, 26.239, 10718.273, 428.766, 52923.503 25/07/17,14:41:46,16,08,1, 12.0,1,1, 26.239, 10718.306, 428.771, 52923.515 25/07/17,14:41:46,17,08,1, 12.0,1,1, 26.239, 10718.313, 428.769, 52923.553 25/07/17,14:41:46,18,08,1, 12.0,1,1, 26.239, 10718.310, 428.750, 52923.517 25/07/17,14:41:46,19,08,1, 12.0,1,1, 26.239, 10718.345, 428.768, 52923.538 25/07/17,14:41:47,00,08,1, 11.9,1,1, 26.240, 10718.344, 428.768, 52923.538 25/07/17,14:41:47,01,08,1, 11.9,1,1, 26.240, 10718.323, 428.778, 52923.503 25/07/17,14:41:47,02,08,1, 11.9,1,1, 26.240, 10718.326, 428.743, 52923.465 25/07/17,14:41:47,03,08,1, 11.9,1,1, 26.240, 10718.334, 428.746, 52923.501 25/07/17,14:41:47,04,08,1, 11.9,1,1, 26.240, 10718.325, 428.720, 52923.444 25/07/17,14:41:47,05,08,1, 11.9,1,1, 26.240, 10718.348, 428.715, 52923.394 25/07/17,14:41:47,06,08,1, 11.9,1,1, 26.240, 10718.335, 428.728, 52923.437 25/07/17,14:41:47,07,08,1, 11.9,1,1, 26.240, 10718.348, 428.762, 52923.521 25/07/17,14:41:47,08,08,1, 11.9,1,1, 26.240, 10718.347, 428.721, 52923.489 25/07/17,14:41:47,09,08,1, 11.9,1,1, 26.240, 10718.316, 428.745, 52923.482 25/07/17,14:41:47,10,08,1, 11.9,1,1, 26.240, 10718.349, 428.743, 52923.457 25/07/17,14:41:47,11,08,1, 11.9,1,1, 26.240, 10718.348, 428.725, 52923.463 25/07/17,14:41:47,12,08,1, 11.9,1,1, 26.240, 10718.349, 428.736, 52923.524 25/07/17,14:41:47,13,08,1, 11.9,1,1, 26.240, 10718.356, 428.712, 52923.465 25/07/17,14:41:47,14,08,1, 11.9,1,1, 26.240, 10718.391, 428.729, 52923.509 25/07/17,14:41:47,15,08,1, 11.9,1,1, 26.240, 10718.348, 428.721, 52923.469 25/07/17,14:41:47,16,08,1, 11.9,1,1, 26.240, 10718.364, 428.718, 52923.435 25/07/17,14:41:47,17,08,1, 11.9,1,1, 26.240, 10718.374, 428.720, 52923.450 25/07/17,14:41:47,18,08,1, 11.9,1,1, 26.240, 10718.372, 428.699, 52923.435 25/07/17,14:41:47,19,08,1, 11.9,1,1, 26.240, 10718.364, 428.707, 52923.444 25/07/17,14:41:48,00,08,1, 11.9,1,1, 26.238, 10718.361, 428.707, 52923.444 25/07/17,14:41:48,01,08,1, 11.9,1,1, 26.238, 10718.386, 428.706, 52923.501 25/07/17,14:41:48,02,08,1, 11.9,1,1, 26.238, 10718.403, 428.687, 52923.396 25/07/17,14:41:48,03,08,1, 11.9,1,1, 26.238, 10718.413, 428.696, 52923.435 25/07/17,14:41:48,04,08,1, 11.9,1,1, 26.238, 10718.409, 428.707, 52923.402 25/07/17,14:41:48,05,08,1, 11.9,1,1, 26.238, 10718.446, 428.719, 52923.477 25/07/17,14:41:48,06,08,1, 11.9,1,1, 26.238, 10718.449, 428.697, 52923.430 25/07/17,14:41:48,07,08,1, 11.9,1,1, 26.238, 10718.422, 428.716, 52923.449 25/07/17,14:41:48,08,08,1, 11.9,1,1, 26.238, 10718.414, 428.682, 52923.437 25/07/17,14:41:48,09,08,1, 11.9,1,1, 26.238, 10718.420, 428.695, 52923.499 25/07/17,14:41:48,10,08,1, 11.9,1,1, 26.238, 10718.447, 428.697, 52923.469 25/07/17,14:41:48,11,08,1, 11.9,1,1, 26.238, 10718.421, 428.677, 52923.432 25/07/17,14:41:48,12,08,1, 11.9,1,1, 26.238, 10718.452, 428.674, 52923.414 25/07/17,14:41:48,13,08,1, 11.9,1,1, 26.238, 10718.471, 428.674, 52923.476 25/07/17,14:41:48,14,08,1, 11.9,1,1, 26.238, 10718.447, 428.672, 52923.476 25/07/17,14:41:48,15,08,1, 11.9,1,1, 26.238, 10718.457, 428.689, 52923.537 25/07/17,14:41:48,16,08,1, 11.9,1,1, 26.238, 10718.458, 428.665, 52923.494 25/07/17,14:41:48,17,08,1, 11.9,1,1, 26.238, 10718.469, 428.662, 52923.445 25/07/17,14:41:48,18,08,1, 11.9,1,1, 26.238, 10718.482, 428.687, 52923.501 25/07/17,14:41:48,19,08,1, 11.9,1,1, 26.238, 10718.477, 428.647, 52923.441 25/07/17,14:41:49,00,08,1, 12.0,1,1, 26.236, 10718.470, 428.647, 52923.441 25/07/17,14:41:49,01,08,1, 12.0,1,1, 26.236, 10718.455, 428.645, 52923.425 25/07/17,14:41:49,02,08,1, 12.0,1,1, 26.236, 10718.476, 428.650, 52923.483 25/07/17,14:41:49,03,08,1, 12.0,1,1, 26.236, 10718.472, 428.652, 52923.394 25/07/17,14:41:49,04,08,1, 12.0,1,1, 26.236, 10718.489, 428.654, 52923.400 25/07/17,14:41:49,05,08,1, 12.0,1,1, 26.236, 10718.469, 428.646, 52923.350 25/07/17,14:41:49,06,08,1, 12.0,1,1, 26.236, 10718.482, 428.631, 52923.427 25/07/17,14:41:49,07,08,1, 12.0,1,1, 26.236, 10718.504, 428.653, 52923.506 25/07/17,14:41:49,08,08,1, 12.0,1,1, 26.236, 10718.510, 428.631, 52923.402 25/07/17,14:41:49,09,08,1, 12.0,1,1, 26.236, 10718.502, 428.624, 52923.371 25/07/17,14:41:49,10,08,1, 12.0,1,1, 26.236, 10718.477, 428.650, 52923.504 25/07/17,14:41:49,11,08,1, 12.0,1,1, 26.236, 10718.514, 428.637, 52923.395 25/07/17,14:41:49,12,08,1, 12.0,1,1, 26.236, 10718.514, 428.639, 52923.399 25/07/17,14:41:49,13,08,1, 12.0,1,1, 26.236, 10718.483, 428.634, 52923.409 25/07/17,14:41:49,14,08,1, 12.0,1,1, 26.236, 10718.533, 428.631, 52923.412 25/07/17,14:41:49,15,08,1, 12.0,1,1, 26.236, 10718.514, 428.634, 52923.473 25/07/17,14:41:49,16,08,1, 12.0,1,1, 26.236, 10718.539, 428.629, 52923.452 25/07/17,14:41:49,17,08,1, 12.0,1,1, 26.236, 10718.549, 428.589, 52923.396 25/07/17,14:41:49,18,08,1, 12.0,1,1, 26.236, 10718.538, 428.616, 52923.418 25/07/17,14:41:49,19,08,1, 12.0,1,1, 26.236, 10718.535, 428.615, 52923.391 25/07/17,14:41:50,00,08,1, 11.9,1,1, 26.237, 10718.528, 428.615, 52923.391 25/07/17,14:41:50,01,08,1, 11.9,1,1, 26.237, 10718.554, 428.603, 52923.390 25/07/17,14:41:50,02,08,1, 11.9,1,1, 26.237, 10718.545, 428.596, 52923.452 25/07/17,14:41:50,03,08,1, 11.9,1,1, 26.237, 10718.558, 428.581, 52923.413 25/07/17,14:41:50,04,08,1, 11.9,1,1, 26.237, 10718.560, 428.608, 52923.365 25/07/17,14:41:50,05,08,1, 11.9,1,1, 26.237, 10718.544, 428.601, 52923.414 25/07/17,14:41:50,06,08,1, 11.9,1,1, 26.237, 10718.568, 428.595, 52923.380 25/07/17,14:41:50,07,08,1, 11.9,1,1, 26.237, 10718.534, 428.597, 52923.451 25/07/17,14:41:50,08,08,1, 11.9,1,1, 26.237, 10718.568, 428.592, 52923.460 25/07/17,14:41:50,09,08,1, 11.9,1,1, 26.237, 10718.583, 428.590, 52923.408 25/07/17,14:41:50,10,08,1, 11.9,1,1, 26.237, 10718.586, 428.599, 52923.373 25/07/17,14:41:50,11,08,1, 11.9,1,1, 26.237, 10718.577, 428.582, 52923.402 25/07/17,14:41:50,12,08,1, 11.9,1,1, 26.237, 10718.612, 428.585, 52923.398 25/07/17,14:41:50,13,08,1, 11.9,1,1, 26.237, 10718.596, 428.586, 52923.403 25/07/17,14:41:50,14,08,1, 11.9,1,1, 26.237, 10718.636, 428.580, 52923.436 25/07/17,14:41:50,15,08,1, 11.9,1,1, 26.237, 10718.628, 428.582, 52923.358 25/07/17,14:41:50,16,08,1, 11.9,1,1, 26.237, 10718.625, 428.585, 52923.388 25/07/17,14:41:50,17,08,1, 11.9,1,1, 26.237, 10718.629, 428.577, 52923.314 25/07/17,14:41:50,18,08,1, 11.9,1,1, 26.237, 10718.608, 428.565, 52923.365 25/07/17,14:41:50,19,08,1, 11.9,1,1, 26.237, 10718.630, 428.562, 52923.438 25/07/17,14:41:51,00,09,1, 11.9,1,1, 26.238, 10718.628, 428.562, 52923.438 25/07/17,14:41:51,01,09,1, 11.9,1,1, 26.238, 10718.619, 428.548, 52923.355 25/07/17,14:41:51,02,09,1, 11.9,1,1, 26.238, 10718.631, 428.546, 52923.376 25/07/17,14:41:51,03,09,1, 11.9,1,1, 26.238, 10718.624, 428.556, 52923.372 25/07/17,14:41:51,04,09,1, 11.9,1,1, 26.238, 10718.663, 428.552, 52923.441 25/07/17,14:41:51,05,09,1, 11.9,1,1, 26.238, 10718.666, 428.538, 52923.340 25/07/17,14:41:51,06,09,1, 11.9,1,1, 26.238, 10718.686, 428.540, 52923.403 25/07/17,14:41:51,07,09,1, 11.9,1,1, 26.238, 10718.670, 428.527, 52923.338 25/07/17,14:41:51,08,09,1, 11.9,1,1, 26.238, 10718.672, 428.515, 52923.388 25/07/17,14:41:51,09,09,1, 11.9,1,1, 26.238, 10718.672, 428.527, 52923.311 25/07/17,14:41:51,10,09,1, 11.9,1,1, 26.238, 10718.692, 428.525, 52923.341 25/07/17,14:41:51,11,09,1, 11.9,1,1, 26.238, 10718.697, 428.528, 52923.397 25/07/17,14:41:51,12,09,1, 11.9,1,1, 26.238, 10718.710, 428.536, 52923.386 25/07/17,14:41:51,13,09,1, 11.9,1,1, 26.238, 10718.705, 428.532, 52923.378 25/07/17,14:41:51,14,09,1, 11.9,1,1, 26.238, 10718.719, 428.521, 52923.346 25/07/17,14:41:51,15,09,1, 11.9,1,1, 26.238, 10718.707, 428.495, 52923.337 25/07/17,14:41:51,16,09,1, 11.9,1,1, 26.238, 10718.713, 428.511, 52923.284 25/07/17,14:41:51,17,09,1, 11.9,1,1, 26.238, 10718.694, 428.497, 52923.352 25/07/17,14:41:51,18,09,1, 11.9,1,1, 26.238, 10718.722, 428.519, 52923.386 25/07/17,14:41:51,19,09,1, 11.9,1,1, 26.238, 10718.728, 428.495, 52923.342 25/07/17,14:41:52,00,09,1, 12.0,1,1, 26.239, 10718.720, 428.495, 52923.342 25/07/17,14:41:52,01,09,1, 12.0,1,1, 26.239, 10718.751, 428.506, 52923.401 25/07/17,14:41:52,02,09,1, 12.0,1,1, 26.239, 10718.750, 428.492, 52923.386 25/07/17,14:41:52,03,09,1, 12.0,1,1, 26.239, 10718.724, 428.492, 52923.290 25/07/17,14:41:52,04,09,1, 12.0,1,1, 26.239, 10718.765, 428.476, 52923.326 25/07/17,14:41:52,05,09,1, 12.0,1,1, 26.239, 10718.739, 428.470, 52923.375 25/07/17,14:41:52,06,09,1, 12.0,1,1, 26.239, 10718.748, 428.459, 52923.360 25/07/17,14:41:52,07,09,1, 12.0,1,1, 26.239, 10718.764, 428.456, 52923.368 25/07/17,14:41:52,08,09,1, 12.0,1,1, 26.239, 10718.770, 428.450, 52923.385 25/07/17,14:41:52,09,09,1, 12.0,1,1, 26.239, 10718.757, 428.466, 52923.302 25/07/17,14:41:52,10,09,1, 12.0,1,1, 26.239, 10718.770, 428.449, 52923.281 25/07/17,14:41:52,11,09,1, 12.0,1,1, 26.239, 10718.765, 428.476, 52923.433 25/07/17,14:41:52,12,09,1, 12.0,1,1, 26.239, 10718.785, 428.442, 52923.371 25/07/17,14:41:52,13,09,1, 12.0,1,1, 26.239, 10718.810, 428.448, 52923.405 25/07/17,14:41:52,14,09,1, 12.0,1,1, 26.239, 10718.798, 428.429, 52923.322 25/07/17,14:41:52,15,09,1, 12.0,1,1, 26.239, 10718.801, 428.426, 52923.364 25/07/17,14:41:52,16,09,1, 12.0,1,1, 26.239, 10718.817, 428.430, 52923.303 25/07/17,14:41:52,17,09,1, 12.0,1,1, 26.239, 10718.832, 428.419, 52923.313 25/07/17,14:41:52,18,09,1, 12.0,1,1, 26.239, 10718.816, 428.405, 52923.367 25/07/17,14:41:52,19,09,1, 12.0,1,1, 26.239, 10718.796, 428.413, 52923.363 25/07/17,14:41:53,00,09,1, 12.0,1,1, 26.241, 10718.795, 428.413, 52923.363 25/07/17,14:41:53,01,09,1, 12.0,1,1, 26.241, 10718.807, 428.409, 52923.364 25/07/17,14:41:53,02,09,1, 12.0,1,1, 26.241, 10718.826, 428.396, 52923.381 25/07/17,14:41:53,03,09,1, 12.0,1,1, 26.241, 10718.838, 428.382, 52923.397 25/07/17,14:41:53,04,09,1, 12.0,1,1, 26.241, 10718.846, 428.426, 52923.421 25/07/17,14:41:53,05,09,1, 12.0,1,1, 26.241, 10718.816, 428.401, 52923.385 25/07/17,14:41:53,06,09,1, 12.0,1,1, 26.241, 10718.870, 428.426, 52923.356 25/07/17,14:41:53,07,09,1, 12.0,1,1, 26.241, 10718.848, 428.422, 52923.371 25/07/17,14:41:53,08,09,1, 12.0,1,1, 26.241, 10718.861, 428.418, 52923.375 25/07/17,14:41:53,09,09,1, 12.0,1,1, 26.241, 10718.861, 428.398, 52923.409 25/07/17,14:41:53,10,09,1, 12.0,1,1, 26.241, 10718.853, 428.397, 52923.436 25/07/17,14:41:53,11,09,1, 12.0,1,1, 26.241, 10718.895, 428.419, 52923.387 25/07/17,14:41:53,12,09,1, 12.0,1,1, 26.241, 10718.891, 428.405, 52923.394 25/07/17,14:41:53,13,09,1, 12.0,1,1, 26.241, 10718.905, 428.410, 52923.368 25/07/17,14:41:53,14,09,1, 12.0,1,1, 26.241, 10718.907, 428.386, 52923.350 25/07/17,14:41:53,15,09,1, 12.0,1,1, 26.241, 10718.907, 428.380, 52923.388 25/07/17,14:41:53,16,09,1, 12.0,1,1, 26.241, 10718.907, 428.398, 52923.352 25/07/17,14:41:53,17,09,1, 12.0,1,1, 26.241, 10718.900, 428.396, 52923.392 25/07/17,14:41:53,18,09,1, 12.0,1,1, 26.241, 10718.906, 428.378, 52923.409 25/07/17,14:41:53,19,09,1, 12.0,1,1, 26.241, 10718.936, 428.388, 52923.404 25/07/17,14:41:54,00,09,1, 11.9,1,1, 26.241, 10718.929, 428.388, 52923.404 25/07/17,14:41:54,01,09,1, 11.9,1,1, 26.241, 10718.924, 428.373, 52923.366 25/07/17,14:41:54,02,09,1, 11.9,1,1, 26.241, 10718.925, 428.383, 52923.346 25/07/17,14:41:54,03,09,1, 11.9,1,1, 26.241, 10718.945, 428.366, 52923.393 25/07/17,14:41:54,04,09,1, 11.9,1,1, 26.241, 10718.923, 428.353, 52923.416 25/07/17,14:41:54,05,09,1, 11.9,1,1, 26.241, 10718.937, 428.366, 52923.378 25/07/17,14:41:54,06,09,1, 11.9,1,1, 26.241, 10718.921, 428.377, 52923.397 25/07/17,14:41:54,07,09,1, 11.9,1,1, 26.241, 10718.936, 428.378, 52923.376 25/07/17,14:41:54,08,09,1, 11.9,1,1, 26.241, 10718.947, 428.368, 52923.370 25/07/17,14:41:54,09,09,1, 11.9,1,1, 26.241, 10718.940, 428.356, 52923.393 25/07/17,14:41:54,10,09,1, 11.9,1,1, 26.241, 10718.970, 428.366, 52923.404 25/07/17,14:41:54,11,09,1, 11.9,1,1, 26.241, 10718.956, 428.354, 52923.428 25/07/17,14:41:54,12,09,1, 11.9,1,1, 26.241, 10718.972, 428.339, 52923.354 25/07/17,14:41:54,13,09,1, 11.9,1,1, 26.241, 10718.957, 428.345, 52923.355 25/07/17,14:41:54,14,09,1, 11.9,1,1, 26.241, 10718.970, 428.348, 52923.368 25/07/17,14:41:54,15,09,1, 11.9,1,1, 26.241, 10718.986, 428.360, 52923.379 25/07/17,14:41:54,16,09,1, 11.9,1,1, 26.241, 10719.006, 428.358, 52923.393 25/07/17,14:41:54,17,09,1, 11.9,1,1, 26.241, 10718.996, 428.363, 52923.411 25/07/17,14:41:54,18,09,1, 11.9,1,1, 26.241, 10718.998, 428.352, 52923.390 25/07/17,14:41:54,19,09,1, 11.9,1,1, 26.241, 10719.020, 428.344, 52923.372 25/07/17,14:41:55,00,08,1, 11.8,1,1, 26.239, 10719.020, 428.344, 52923.372 25/07/17,14:41:55,01,08,1, 11.8,1,1, 26.239, 10719.019, 428.332, 52923.353 25/07/17,14:41:55,02,08,1, 11.8,1,1, 26.239, 10719.018, 428.339, 52923.371 25/07/17,14:41:55,03,08,1, 11.8,1,1, 26.239, 10719.031, 428.336, 52923.402 25/07/17,14:41:55,04,08,1, 11.8,1,1, 26.239, 10719.021, 428.325, 52923.389 25/07/17,14:41:55,05,08,1, 11.8,1,1, 26.239, 10719.035, 428.325, 52923.348 25/07/17,14:41:55,06,08,1, 11.8,1,1, 26.239, 10719.030, 428.332, 52923.361 25/07/17,14:41:55,07,08,1, 11.8,1,1, 26.239, 10719.048, 428.345, 52923.336 25/07/17,14:41:55,08,08,1, 11.8,1,1, 26.239, 10719.063, 428.312, 52923.344 25/07/17,14:41:55,09,08,1, 11.8,1,1, 26.239, 10719.065, 428.303, 52923.354 25/07/17,14:41:55,10,08,1, 11.8,1,1, 26.239, 10719.038, 428.314, 52923.346 25/07/17,14:41:55,11,08,1, 11.8,1,1, 26.239, 10719.077, 428.317, 52923.370 25/07/17,14:41:55,12,08,1, 11.8,1,1, 26.239, 10719.095, 428.317, 52923.361 25/07/17,14:41:55,13,08,1, 11.8,1,1, 26.239, 10719.074, 428.329, 52923.364 25/07/17,14:41:55,14,08,1, 11.8,1,1, 26.239, 10719.092, 428.306, 52923.368 25/07/17,14:41:55,15,08,1, 11.8,1,1, 26.239, 10719.087, 428.328, 52923.422 25/07/17,14:41:55,16,08,1, 11.8,1,1, 26.239, 10719.109, 428.314, 52923.407 25/07/17,14:41:55,17,08,1, 11.8,1,1, 26.239, 10719.093, 428.334, 52923.357 25/07/17,14:41:55,18,08,1, 11.8,1,1, 26.239, 10719.111, 428.286, 52923.355 25/07/17,14:41:55,19,08,1, 11.8,1,1, 26.239, 10719.117, 428.278, 52923.336 25/07/17,14:41:56,00,09,1, 12.0,1,1, 26.243, 10719.112, 428.278, 52923.336 25/07/17,14:41:56,01,09,1, 12.0,1,1, 26.243, 10719.125, 428.306, 52923.336 25/07/17,14:41:56,02,09,1, 12.0,1,1, 26.243, 10719.139, 428.275, 52923.405 25/07/17,14:41:56,03,09,1, 12.0,1,1, 26.243, 10719.133, 428.281, 52923.401 25/07/17,14:41:56,04,09,1, 12.0,1,1, 26.243, 10719.149, 428.306, 52923.381 25/07/17,14:41:56,05,09,1, 12.0,1,1, 26.243, 10719.153, 428.310, 52923.307 25/07/17,14:41:56,06,09,1, 12.0,1,1, 26.243, 10719.146, 428.273, 52923.314 25/07/17,14:41:56,07,09,1, 12.0,1,1, 26.243, 10719.176, 428.282, 52923.318 25/07/17,14:41:56,08,09,1, 12.0,1,1, 26.243, 10719.155, 428.279, 52923.315 25/07/17,14:41:56,09,09,1, 12.0,1,1, 26.243, 10719.175, 428.258, 52923.315 25/07/17,14:41:56,10,09,1, 12.0,1,1, 26.243, 10719.168, 428.283, 52923.385 25/07/17,14:41:56,11,09,1, 12.0,1,1, 26.243, 10719.192, 428.279, 52923.383 25/07/17,14:41:56,12,09,1, 12.0,1,1, 26.243, 10719.171, 428.259, 52923.297 25/07/17,14:41:56,13,09,1, 12.0,1,1, 26.243, 10719.199, 428.269, 52923.360 25/07/17,14:41:56,14,09,1, 12.0,1,1, 26.243, 10719.190, 428.269, 52923.346 25/07/17,14:41:56,15,09,1, 12.0,1,1, 26.243, 10719.169, 428.285, 52923.526 25/07/17,14:41:56,16,09,1, 12.0,1,1, 26.243, 10719.185, 428.249, 52923.421 25/07/17,14:41:56,17,09,1, 12.0,1,1, 26.243, 10719.178, 428.259, 52923.365 25/07/17,14:41:56,18,09,1, 12.0,1,1, 26.243, 10719.203, 428.250, 52923.328 25/07/17,14:41:56,19,09,1, 12.0,1,1, 26.243, 10719.208, 428.262, 52923.406 25/07/17,14:41:57,00,09,1, 11.9,1,1, 26.247, 10719.204, 428.262, 52923.406 25/07/17,14:41:57,01,09,1, 11.9,1,1, 26.247, 10719.214, 428.271, 52923.349 25/07/17,14:41:57,02,09,1, 11.9,1,1, 26.247, 10719.269, 428.420, 52924.085 25/07/17,14:41:57,03,09,1, 11.9,1,1, 26.247, 10719.255, 428.413, 52924.064 25/07/17,14:41:57,04,09,1, 11.9,1,1, 26.247, 10719.271, 428.422, 52924.069 25/07/17,14:41:57,05,09,1, 11.9,1,1, 26.247, 10719.300, 428.445, 52924.109 25/07/17,14:41:57,06,09,1, 11.9,1,1, 26.247, 10719.285, 428.429, 52924.168 25/07/17,14:41:57,07,09,1, 11.9,1,1, 26.247, 10719.300, 428.415, 52924.110 25/07/17,14:41:57,08,09,1, 11.9,1,1, 26.247, 10719.296, 428.406, 52924.103 25/07/17,14:41:57,09,09,1, 11.9,1,1, 26.247, 10719.289, 428.429, 52924.146 25/07/17,14:41:57,10,09,1, 11.9,1,1, 26.247, 10719.302, 428.433, 52924.142 25/07/17,14:41:57,11,09,1, 11.9,1,1, 26.247, 10719.329, 428.391, 52924.131 25/07/17,14:41:57,12,09,1, 11.9,1,1, 26.247, 10719.338, 428.409, 52924.053 25/07/17,14:41:57,13,09,1, 11.9,1,1, 26.247, 10719.325, 428.412, 52924.153 25/07/17,14:41:57,14,09,1, 11.9,1,1, 26.247, 10719.325, 428.427, 52924.069 25/07/17,14:41:57,15,09,1, 11.9,1,1, 26.247, 10719.357, 428.398, 52924.122 25/07/17,14:41:57,16,09,1, 11.9,1,1, 26.247, 10719.354, 428.405, 52924.097 25/07/17,14:41:57,17,09,1, 11.9,1,1, 26.247, 10719.353, 428.405, 52924.084 25/07/17,14:41:57,18,09,1, 11.9,1,1, 26.247, 10719.361, 428.424, 52924.131 25/07/17,14:41:57,19,09,1, 11.9,1,1, 26.247, 10719.356, 428.432, 52924.151 25/07/17,14:41:58,00,09,1, 12.0,1,1, 26.245, 10719.354, 428.432, 52924.151 25/07/17,14:41:58,01,09,1, 12.0,1,1, 26.245, 10719.387, 428.401, 52924.098 25/07/17,14:41:58,02,09,1, 12.0,1,1, 26.245, 10719.391, 428.389, 52924.120 25/07/17,14:41:58,03,09,1, 12.0,1,1, 26.245, 10719.382, 428.409, 52924.103 25/07/17,14:41:58,04,09,1, 12.0,1,1, 26.245, 10719.391, 428.390, 52924.103 25/07/17,14:41:58,05,09,1, 12.0,1,1, 26.245, 10719.398, 428.396, 52924.157 25/07/17,14:41:58,06,09,1, 12.0,1,1, 26.245, 10719.395, 428.395, 52924.144 25/07/17,14:41:58,07,09,1, 12.0,1,1, 26.245, 10719.412, 428.385, 52924.071 25/07/17,14:41:58,08,09,1, 12.0,1,1, 26.245, 10719.395, 428.394, 52924.098 25/07/17,14:41:58,09,09,1, 12.0,1,1, 26.245, 10719.415, 428.392, 52924.154 25/07/17,14:41:58,10,09,1, 12.0,1,1, 26.245, 10719.418, 428.398, 52924.115 25/07/17,14:41:58,11,09,1, 12.0,1,1, 26.245, 10719.431, 428.411, 52924.068 25/07/17,14:41:58,12,09,1, 12.0,1,1, 26.245, 10719.413, 428.397, 52924.110 25/07/17,14:41:58,13,09,1, 12.0,1,1, 26.245, 10719.452, 428.399, 52924.181 25/07/17,14:41:58,14,09,1, 12.0,1,1, 26.245, 10719.417, 428.378, 52924.135 25/07/17,14:41:58,15,09,1, 12.0,1,1, 26.245, 10719.481, 428.405, 52924.087 25/07/17,14:41:58,16,09,1, 12.0,1,1, 26.245, 10719.452, 428.414, 52924.134 25/07/17,14:41:58,17,09,1, 12.0,1,1, 26.245, 10719.465, 428.388, 52924.111 25/07/17,14:41:58,18,09,1, 12.0,1,1, 26.245, 10719.462, 428.391, 52924.163 25/07/17,14:41:58,19,09,1, 12.0,1,1, 26.245, 10719.472, 428.393, 52924.178 25/07/17,14:41:59,00,08,1, 12.0,1,1, 26.244, 10719.471, 428.393, 52924.178 25/07/17,14:41:59,01,08,1, 12.0,1,1, 26.244, 10719.494, 428.377, 52924.098 25/07/17,14:41:59,02,08,1, 12.0,1,1, 26.244, 10719.485, 428.398, 52924.127 25/07/17,14:41:59,03,08,1, 12.0,1,1, 26.244, 10719.514, 428.399, 52924.104 25/07/17,14:41:59,04,08,1, 12.0,1,1, 26.244, 10719.521, 428.379, 52924.099 25/07/17,14:41:59,05,08,1, 12.0,1,1, 26.244, 10719.503, 428.388, 52924.100 25/07/17,14:41:59,06,08,1, 12.0,1,1, 26.244, 10719.519, 428.385, 52924.151 25/07/17,14:41:59,07,08,1, 12.0,1,1, 26.244, 10719.518, 428.396, 52924.092 25/07/17,14:41:59,08,08,1, 12.0,1,1, 26.244, 10719.535, 428.396, 52924.113 25/07/17,14:41:59,09,08,1, 12.0,1,1, 26.244, 10719.548, 428.395, 52924.139 25/07/17,14:41:59,10,08,1, 12.0,1,1, 26.244, 10719.556, 428.385, 52924.111 25/07/17,14:41:59,11,08,1, 12.0,1,1, 26.244, 10719.552, 428.408, 52924.169 25/07/17,14:41:59,12,08,1, 12.0,1,1, 26.244, 10719.562, 428.370, 52924.146 25/07/17,14:41:59,13,08,1, 12.0,1,1, 26.244, 10719.554, 428.386, 52924.186 25/07/17,14:41:59,14,08,1, 12.0,1,1, 26.244, 10719.567, 428.391, 52924.192 25/07/17,14:41:59,15,08,1, 12.0,1,1, 26.244, 10719.603, 428.385, 52924.111 25/07/17,14:41:59,16,08,1, 12.0,1,1, 26.244, 10719.566, 428.379, 52924.084 25/07/17,14:41:59,17,08,1, 12.0,1,1, 26.244, 10719.601, 428.357, 52924.112 25/07/17,14:41:59,18,08,1, 12.0,1,1, 26.244, 10719.624, 428.364, 52924.169 25/07/17,14:41:59,19,08,1, 12.0,1,1, 26.244, 10719.620, 428.393, 52924.109 25/07/17,14:42:00,00,08,1, 12.0,1,1, 26.242, 10719.613, 428.393, 52924.109 25/07/17,14:42:00,01,08,1, 12.0,1,1, 26.242, 10719.633, 428.351, 52924.132 25/07/17,14:42:00,02,08,1, 12.0,1,1, 26.242, 10719.614, 428.180, 52923.372 25/07/17,14:42:00,03,08,1, 12.0,1,1, 26.242, 10719.622, 428.155, 52923.354 25/07/17,14:42:00,04,08,1, 12.0,1,1, 26.242, 10719.649, 428.152, 52923.315 25/07/17,14:42:00,05,08,1, 12.0,1,1, 26.242, 10719.625, 428.156, 52923.406 25/07/17,14:42:00,06,08,1, 12.0,1,1, 26.242, 10719.648, 428.154, 52923.407 25/07/17,14:42:00,07,08,1, 12.0,1,1, 26.242, 10719.648, 428.150, 52923.332 25/07/17,14:42:00,08,08,1, 12.0,1,1, 26.242, 10719.648, 428.157, 52923.326 25/07/17,14:42:00,09,08,1, 12.0,1,1, 26.242, 10719.685, 428.145, 52923.318 25/07/17,14:42:00,10,08,1, 12.0,1,1, 26.242, 10719.686, 428.145, 52923.287 25/07/17,14:42:00,11,08,1, 12.0,1,1, 26.242, 10719.668, 428.148, 52923.277 25/07/17,14:42:00,12,08,1, 12.0,1,1, 26.242, 10719.682, 428.153, 52923.413 25/07/17,14:42:00,13,08,1, 12.0,1,1, 26.242, 10719.702, 428.154, 52923.301 25/07/17,14:42:00,14,08,1, 12.0,1,1, 26.242, 10719.680, 428.150, 52923.330 25/07/17,14:42:00,15,08,1, 12.0,1,1, 26.242, 10719.745, 428.146, 52923.361 25/07/17,14:42:00,16,08,1, 12.0,1,1, 26.242, 10719.708, 428.166, 52923.355 25/07/17,14:42:00,17,08,1, 12.0,1,1, 26.242, 10719.703, 428.142, 52923.327 25/07/17,14:42:00,18,08,1, 12.0,1,1, 26.242, 10719.702, 428.139, 52923.304 25/07/17,14:42:00,19,08,1, 12.0,1,1, 26.242, 10719.724, 428.133, 52923.369 25/07/17,14:42:01,00,08,1, 12.0,1,1, 26.244, 10719.721, 428.133, 52923.369 25/07/17,14:42:01,01,08,1, 12.0,1,1, 26.244, 10719.740, 428.142, 52923.336 25/07/17,14:42:01,02,08,1, 12.0,1,1, 26.244, 10719.751, 428.146, 52923.287 25/07/17,14:42:01,03,08,1, 12.0,1,1, 26.244, 10719.747, 428.147, 52923.357 25/07/17,14:42:01,04,08,1, 12.0,1,1, 26.244, 10719.747, 428.138, 52923.357 25/07/17,14:42:01,05,08,1, 12.0,1,1, 26.244, 10719.752, 428.154, 52923.429 25/07/17,14:42:01,06,08,1, 12.0,1,1, 26.244, 10719.756, 428.148, 52923.399 25/07/17,14:42:01,07,08,1, 12.0,1,1, 26.244, 10719.754, 428.129, 52923.360 25/07/17,14:42:01,08,08,1, 12.0,1,1, 26.244, 10719.767, 428.155, 52923.446 25/07/17,14:42:01,09,08,1, 12.0,1,1, 26.244, 10719.757, 428.120, 52923.112 25/07/17,14:42:01,10,08,1, 12.0,1,1, 26.244, 10719.783, 428.117, 52923.390 25/07/17,14:42:01,11,08,1, 12.0,1,1, 26.244, 10719.838, 428.114, 52923.392 25/07/17,14:42:01,12,08,1, 12.0,1,1, 26.244, 10719.815, 428.122, 52923.302 25/07/17,14:42:01,13,08,1, 12.0,1,1, 26.244, 10719.817, 428.106, 52923.368 25/07/17,14:42:01,14,08,1, 12.0,1,1, 26.244, 10719.828, 428.132, 52923.337 25/07/17,14:42:01,15,08,1, 12.0,1,1, 26.244, 10719.836, 428.119, 52923.244 25/07/17,14:42:01,16,08,1, 12.0,1,1, 26.244, 10719.829, 428.123, 52923.293 25/07/17,14:42:01,17,08,1, 12.0,1,1, 26.244, 10719.857, 428.110, 52923.313 25/07/17,14:42:01,18,08,1, 12.0,1,1, 26.244, 10719.845, 428.150, 52923.402 25/07/17,14:42:01,19,08,1, 12.0,1,1, 26.244, 10719.845, 428.130, 52923.314 25/07/17,14:42:02,00,08,1, 11.9,1,1, 26.243, 10719.838, 428.130, 52923.314 25/07/17,14:42:02,01,08,1, 11.9,1,1, 26.243, 10719.877, 428.122, 52923.393 25/07/17,14:42:02,02,08,1, 11.9,1,1, 26.243, 10719.909, 428.111, 52923.398 25/07/17,14:42:02,03,08,1, 11.9,1,1, 26.243, 10719.889, 428.124, 52923.343 25/07/17,14:42:02,04,08,1, 11.9,1,1, 26.243, 10719.887, 428.123, 52923.333 25/07/17,14:42:02,05,08,1, 11.9,1,1, 26.243, 10719.886, 428.116, 52923.383 25/07/17,14:42:02,06,08,1, 11.9,1,1, 26.243, 10719.932, 428.114, 52923.369 25/07/17,14:42:02,07,08,1, 11.9,1,1, 26.243, 10719.913, 428.112, 52923.304 25/07/17,14:42:02,08,08,1, 11.9,1,1, 26.243, 10719.917, 428.103, 52923.333 25/07/17,14:42:02,09,08,1, 11.9,1,1, 26.243, 10719.927, 428.123, 52923.360 25/07/17,14:42:02,10,08,1, 11.9,1,1, 26.243, 10719.932, 428.119, 52923.344 25/07/17,14:42:02,11,08,1, 11.9,1,1, 26.243, 10719.913, 428.083, 52923.388 25/07/17,14:42:02,12,08,1, 11.9,1,1, 26.243, 10719.963, 428.101, 52923.388 25/07/17,14:42:02,13,08,1, 11.9,1,1, 26.243, 10719.964, 428.091, 52923.339 25/07/17,14:42:02,14,08,1, 11.9,1,1, 26.243, 10719.966, 428.080, 52923.290 25/07/17,14:42:02,15,08,1, 11.9,1,1, 26.243, 10719.975, 428.069, 52923.298 25/07/17,14:42:02,16,08,1, 11.9,1,1, 26.243, 10719.991, 428.090, 52923.333 25/07/17,14:42:02,17,08,1, 11.9,1,1, 26.243, 10719.981, 428.097, 52923.380 25/07/17,14:42:02,18,08,1, 11.9,1,1, 26.243, 10720.016, 428.107, 52923.388 25/07/17,14:42:02,19,08,1, 11.9,1,1, 26.243, 10719.995, 428.084, 52923.359 25/07/17,14:42:03,00,08,1, 11.9,1,1, 26.247, 10719.988, 428.084, 52923.359 25/07/17,14:42:03,01,08,1, 11.9,1,1, 26.247, 10719.987, 428.066, 52923.403 25/07/17,14:42:03,02,08,1, 11.9,1,1, 26.247, 10720.030, 428.066, 52923.377 25/07/17,14:42:03,03,08,1, 11.9,1,1, 26.247, 10720.054, 428.093, 52923.416 25/07/17,14:42:03,04,08,1, 11.9,1,1, 26.247, 10720.040, 428.096, 52923.328 25/07/17,14:42:03,05,08,1, 11.9,1,1, 26.247, 10720.074, 428.064, 52923.318 25/07/17,14:42:03,06,08,1, 11.9,1,1, 26.247, 10720.045, 428.077, 52923.416 25/07/17,14:42:03,07,08,1, 11.9,1,1, 26.247, 10720.068, 428.087, 52923.362 25/07/17,14:42:03,08,08,1, 11.9,1,1, 26.247, 10720.098, 428.075, 52923.364 25/07/17,14:42:03,09,08,1, 11.9,1,1, 26.247, 10720.075, 428.063, 52923.359 25/07/17,14:42:03,10,08,1, 11.9,1,1, 26.247, 10720.079, 428.045, 52923.314 25/07/17,14:42:03,11,08,1, 11.9,1,1, 26.247, 10720.097, 428.063, 52923.346 25/07/17,14:42:03,12,08,1, 11.9,1,1, 26.247, 10720.105, 428.048, 52923.325 25/07/17,14:42:03,13,08,1, 11.9,1,1, 26.247, 10720.125, 428.041, 52923.285 25/07/17,14:42:03,14,08,1, 11.9,1,1, 26.247, 10720.135, 428.055, 52923.366 25/07/17,14:42:03,15,08,1, 11.9,1,1, 26.247, 10720.106, 428.073, 52923.396 25/07/17,14:42:03,16,08,1, 11.9,1,1, 26.247, 10720.134, 428.064, 52923.368 25/07/17,14:42:03,17,08,1, 11.9,1,1, 26.247, 10720.134, 428.041, 52923.326 25/07/17,14:42:03,18,08,1, 11.9,1,1, 26.247, 10720.142, 428.071, 52923.398 25/07/17,14:42:03,19,08,1, 11.9,1,1, 26.247, 10720.165, 428.082, 52923.376 25/07/17,14:42:04,00,08,1, 12.0,1,1, 26.247, 10720.164, 428.082, 52923.376 25/07/17,14:42:04,01,08,1, 12.0,1,1, 26.247, 10720.166, 428.048, 52923.343 25/07/17,14:42:04,02,08,1, 12.0,1,1, 26.247, 10720.184, 428.085, 52923.368 25/07/17,14:42:04,03,08,1, 12.0,1,1, 26.247, 10720.178, 428.063, 52923.400 25/07/17,14:42:04,04,08,1, 12.0,1,1, 26.247, 10720.191, 428.049, 52923.392 25/07/17,14:42:04,05,08,1, 12.0,1,1, 26.247, 10720.196, 428.067, 52923.368 25/07/17,14:42:04,06,08,1, 12.0,1,1, 26.247, 10720.210, 428.043, 52923.337 25/07/17,14:42:04,07,08,1, 12.0,1,1, 26.247, 10720.227, 428.052, 52923.387 25/07/17,14:42:04,08,08,1, 12.0,1,1, 26.247, 10720.230, 428.031, 52923.376 25/07/17,14:42:04,09,08,1, 12.0,1,1, 26.247, 10720.254, 428.066, 52923.364 25/07/17,14:42:04,10,08,1, 12.0,1,1, 26.247, 10720.227, 428.042, 52923.363 25/07/17,14:42:04,11,08,1, 12.0,1,1, 26.247, 10720.251, 428.033, 52923.338 25/07/17,14:42:04,12,08,1, 12.0,1,1, 26.247, 10720.253, 428.025, 52923.300 25/07/17,14:42:04,13,08,1, 12.0,1,1, 26.247, 10720.247, 428.043, 52923.348 25/07/17,14:42:04,14,08,1, 12.0,1,1, 26.247, 10720.260, 428.021, 52923.368 25/07/17,14:42:04,15,08,1, 12.0,1,1, 26.247, 10720.290, 428.042, 52923.368 25/07/17,14:42:04,16,08,1, 12.0,1,1, 26.247, 10720.281, 428.024, 52923.344 25/07/17,14:42:04,17,08,1, 12.0,1,1, 26.247, 10720.305, 428.037, 52923.381 25/07/17,14:42:04,18,08,1, 12.0,1,1, 26.247, 10720.287, 428.040, 52923.287 25/07/17,14:42:04,19,08,1, 12.0,1,1, 26.247, 10720.293, 428.048, 52923.385 25/07/17,14:42:05,00,08,1, 11.9,1,1, 26.245, 10720.289, 428.048, 52923.385 25/07/17,14:42:05,01,08,1, 11.9,1,1, 26.245, 10720.302, 428.036, 52923.339 25/07/17,14:42:05,02,08,1, 11.9,1,1, 26.245, 10720.309, 428.030, 52923.343 25/07/17,14:42:05,03,08,1, 11.9,1,1, 26.245, 10720.335, 428.034, 52923.385 25/07/17,14:42:05,04,08,1, 11.9,1,1, 26.245, 10720.325, 428.033, 52923.389 25/07/17,14:42:05,05,08,1, 11.9,1,1, 26.245, 10720.336, 428.030, 52923.328 25/07/17,14:42:05,06,08,1, 11.9,1,1, 26.245, 10720.322, 428.019, 52923.356 25/07/17,14:42:05,07,08,1, 11.9,1,1, 26.245, 10720.350, 428.027, 52923.361 25/07/17,14:42:05,08,08,1, 11.9,1,1, 26.245, 10720.354, 428.030, 52923.362 25/07/17,14:42:05,09,08,1, 11.9,1,1, 26.245, 10720.393, 428.007, 52923.354 25/07/17,14:42:05,10,08,1, 11.9,1,1, 26.245, 10720.366, 428.007, 52923.284 25/07/17,14:42:05,11,08,1, 11.9,1,1, 26.245, 10720.401, 428.029, 52923.291 25/07/17,14:42:05,12,08,1, 11.9,1,1, 26.245, 10720.418, 428.028, 52923.364 25/07/17,14:42:05,13,08,1, 11.9,1,1, 26.245, 10720.390, 428.029, 52923.345 25/07/17,14:42:05,14,08,1, 11.9,1,1, 26.245, 10720.392, 428.047, 52923.308 25/07/17,14:42:05,15,08,1, 11.9,1,1, 26.245, 10720.403, 428.034, 52923.386 25/07/17,14:42:05,16,08,1, 11.9,1,1, 26.245, 10720.413, 428.019, 52923.296 25/07/17,14:42:05,17,08,1, 11.9,1,1, 26.245, 10720.410, 428.019, 52923.299 25/07/17,14:42:05,18,08,1, 11.9,1,1, 26.245, 10720.425, 428.013, 52923.347 25/07/17,14:42:05,19,08,1, 11.9,1,1, 26.245, 10720.428, 428.029, 52923.423 25/07/17,14:42:06,00,08,1, 11.9,1,1, 26.245, 10720.422, 428.029, 52923.423 25/07/17,14:42:06,01,08,1, 11.9,1,1, 26.245, 10720.458, 428.015, 52923.339 25/07/17,14:42:06,02,08,1, 11.9,1,1, 26.245, 10720.470, 427.992, 52923.279 25/07/17,14:42:06,03,08,1, 11.9,1,1, 26.245, 10720.453, 427.978, 52923.302 25/07/17,14:42:06,04,08,1, 11.9,1,1, 26.245, 10720.476, 427.975, 52923.413 25/07/17,14:42:06,05,08,1, 11.9,1,1, 26.245, 10720.486, 427.980, 52923.384 25/07/17,14:42:06,06,08,1, 11.9,1,1, 26.245, 10720.475, 427.993, 52923.357 25/07/17,14:42:06,07,08,1, 11.9,1,1, 26.245, 10720.456, 427.993, 52923.363 25/07/17,14:42:06,08,08,1, 11.9,1,1, 26.245, 10720.486, 427.963, 52923.405 25/07/17,14:42:06,09,08,1, 11.9,1,1, 26.245, 10720.525, 427.983, 52923.370 25/07/17,14:42:06,10,08,1, 11.9,1,1, 26.245, 10720.516, 427.987, 52923.302 25/07/17,14:42:06,11,08,1, 11.9,1,1, 26.245, 10720.508, 428.014, 52923.417 25/07/17,14:42:06,12,08,1, 11.9,1,1, 26.245, 10720.510, 427.971, 52923.393 25/07/17,14:42:06,13,08,1, 11.9,1,1, 26.245, 10720.535, 427.983, 52923.341 25/07/17,14:42:06,14,08,1, 11.9,1,1, 26.245, 10720.511, 427.991, 52923.374 25/07/17,14:42:06,15,08,1, 11.9,1,1, 26.245, 10720.542, 427.987, 52923.344 25/07/17,14:42:06,16,08,1, 11.9,1,1, 26.245, 10720.534, 427.990, 52923.297 25/07/17,14:42:06,17,08,1, 11.9,1,1, 26.245, 10720.553, 427.962, 52923.348 25/07/17,14:42:06,18,08,1, 11.9,1,1, 26.245, 10720.544, 427.983, 52923.343 25/07/17,14:42:06,19,08,1, 11.9,1,1, 26.245, 10720.551, 427.986, 52923.420 25/07/17,14:42:07,00,08,1, 11.9,1,1, 26.245, 10720.547, 427.986, 52923.420 25/07/17,14:42:07,01,08,1, 11.9,1,1, 26.245, 10720.593, 427.990, 52923.330 25/07/17,14:42:07,02,08,1, 11.9,1,1, 26.245, 10720.596, 427.997, 52923.362 25/07/17,14:42:07,03,08,1, 11.9,1,1, 26.245, 10720.600, 427.990, 52923.329 25/07/17,14:42:07,04,08,1, 11.9,1,1, 26.245, 10720.600, 427.974, 52923.320 25/07/17,14:42:07,05,08,1, 11.9,1,1, 26.245, 10720.617, 427.974, 52923.370 25/07/17,14:42:07,06,08,1, 11.9,1,1, 26.245, 10720.597, 427.974, 52923.340 25/07/17,14:42:07,07,08,1, 11.9,1,1, 26.245, 10720.600, 427.953, 52923.271 25/07/17,14:42:07,08,08,1, 11.9,1,1, 26.245, 10720.608, 427.982, 52923.389 25/07/17,14:42:07,09,08,1, 11.9,1,1, 26.245, 10720.622, 427.968, 52923.398 25/07/17,14:42:07,10,08,1, 11.9,1,1, 26.245, 10720.634, 427.964, 52923.393 25/07/17,14:42:07,11,08,1, 11.9,1,1, 26.245, 10720.654, 427.967, 52923.315 25/07/17,14:42:07,12,08,1, 11.9,1,1, 26.245, 10720.664, 427.964, 52923.376 25/07/17,14:42:07,13,08,1, 11.9,1,1, 26.245, 10720.664, 427.968, 52923.418 25/07/17,14:42:07,14,08,1, 11.9,1,1, 26.245, 10720.668, 427.977, 52923.430 25/07/17,14:42:07,15,08,1, 11.9,1,1, 26.245, 10720.664, 427.962, 52923.307 25/07/17,14:42:07,16,08,1, 11.9,1,1, 26.245, 10720.654, 427.972, 52923.398 25/07/17,14:42:07,17,08,1, 11.9,1,1, 26.245, 10720.674, 427.972, 52923.346 25/07/17,14:42:07,18,08,1, 11.9,1,1, 26.245, 10720.683, 427.960, 52923.390 25/07/17,14:42:07,19,08,1, 11.9,1,1, 26.245, 10720.677, 427.976, 52923.401 25/07/17,14:42:08,00,09,1, 12.0,1,1, 26.249, 10720.673, 427.976, 52923.401 25/07/17,14:42:08,01,09,1, 12.0,1,1, 26.249, 10720.702, 427.958, 52923.370 25/07/17,14:42:08,02,09,1, 12.0,1,1, 26.249, 10720.691, 427.986, 52923.373 25/07/17,14:42:08,03,09,1, 12.0,1,1, 26.249, 10720.736, 427.960, 52923.332 25/07/17,14:42:08,04,09,1, 12.0,1,1, 26.249, 10720.735, 427.965, 52923.304 25/07/17,14:42:08,05,09,1, 12.0,1,1, 26.249, 10720.720, 427.952, 52923.357 25/07/17,14:42:08,06,09,1, 12.0,1,1, 26.249, 10720.751, 427.977, 52923.422 25/07/17,14:42:08,07,09,1, 12.0,1,1, 26.249, 10720.760, 427.957, 52923.412 25/07/17,14:42:08,08,09,1, 12.0,1,1, 26.249, 10720.763, 427.936, 52923.400 25/07/17,14:42:08,09,09,1, 12.0,1,1, 26.249, 10720.773, 427.934, 52923.331 25/07/17,14:42:08,10,09,1, 12.0,1,1, 26.249, 10720.776, 427.948, 52923.408 25/07/17,14:42:08,11,09,1, 12.0,1,1, 26.249, 10720.750, 427.946, 52923.380 25/07/17,14:42:08,12,09,1, 12.0,1,1, 26.249, 10720.784, 427.954, 52923.340 25/07/17,14:42:08,13,09,1, 12.0,1,1, 26.249, 10720.767, 427.945, 52923.430 25/07/17,14:42:08,14,09,1, 12.0,1,1, 26.249, 10720.790, 427.938, 52923.343 25/07/17,14:42:08,15,09,1, 12.0,1,1, 26.249, 10720.808, 427.916, 52923.355 25/07/17,14:42:08,16,09,1, 12.0,1,1, 26.249, 10720.801, 427.935, 52923.350 25/07/17,14:42:08,17,09,1, 12.0,1,1, 26.249, 10720.822, 427.953, 52923.425 25/07/17,14:42:08,18,09,1, 12.0,1,1, 26.249, 10720.837, 427.965, 52923.384 25/07/17,14:42:08,19,09,1, 12.0,1,1, 26.249, 10720.844, 427.936, 52923.417 25/07/17,14:42:09,00,08,1, 12.0,1,1, 26.247, 10720.840, 427.936, 52923.417 25/07/17,14:42:09,01,08,1, 12.0,1,1, 26.247, 10720.830, 427.935, 52923.439 25/07/17,14:42:09,02,08,1, 12.0,1,1, 26.247, 10720.870, 427.925, 52923.353 25/07/17,14:42:09,03,08,1, 12.0,1,1, 26.247, 10720.843, 427.925, 52923.336 25/07/17,14:42:09,04,08,1, 12.0,1,1, 26.247, 10720.856, 427.929, 52923.374 25/07/17,14:42:09,05,08,1, 12.0,1,1, 26.247, 10720.894, 427.912, 52923.403 25/07/17,14:42:09,06,08,1, 12.0,1,1, 26.247, 10720.860, 427.931, 52923.408 25/07/17,14:42:09,07,08,1, 12.0,1,1, 26.247, 10720.885, 427.918, 52923.317 25/07/17,14:42:09,08,08,1, 12.0,1,1, 26.247, 10720.905, 427.912, 52923.374 25/07/17,14:42:09,09,08,1, 12.0,1,1, 26.247, 10720.906, 427.902, 52923.395 25/07/17,14:42:09,10,08,1, 12.0,1,1, 26.247, 10720.930, 427.905, 52923.426 25/07/17,14:42:09,11,08,1, 12.0,1,1, 26.247, 10720.920, 427.901, 52923.461 25/07/17,14:42:09,12,08,1, 12.0,1,1, 26.247, 10720.934, 427.916, 52923.427 25/07/17,14:42:09,13,08,1, 12.0,1,1, 26.247, 10720.928, 427.914, 52923.317 25/07/17,14:42:09,14,08,1, 12.0,1,1, 26.247, 10720.912, 427.924, 52923.465 25/07/17,14:42:09,15,08,1, 12.0,1,1, 26.247, 10720.944, 427.916, 52923.417 25/07/17,14:42:09,16,08,1, 12.0,1,1, 26.247, 10720.958, 427.912, 52923.355 25/07/17,14:42:09,17,08,1, 12.0,1,1, 26.247, 10720.950, 427.927, 52923.463 25/07/17,14:42:09,18,08,1, 12.0,1,1, 26.247, 10720.939, 427.922, 52923.360 25/07/17,14:42:09,19,08,1, 12.0,1,1, 26.247, 10720.967, 427.910, 52923.397 25/07/17,14:42:10,00,08,1, 11.9,1,1, 26.248, 10720.965, 427.910, 52923.397 25/07/17,14:42:10,01,08,1, 11.9,1,1, 26.248, 10720.994, 427.912, 52923.345 25/07/17,14:42:10,02,08,1, 11.9,1,1, 26.248, 10720.999, 427.910, 52923.387 25/07/17,14:42:10,03,08,1, 11.9,1,1, 26.248, 10720.993, 427.914, 52923.369 25/07/17,14:42:10,04,08,1, 11.9,1,1, 26.248, 10721.006, 427.918, 52923.420 25/07/17,14:42:10,05,08,1, 11.9,1,1, 26.248, 10720.990, 427.916, 52923.408 25/07/17,14:42:10,06,08,1, 11.9,1,1, 26.248, 10720.992, 427.913, 52923.378 25/07/17,14:42:10,07,08,1, 11.9,1,1, 26.248, 10721.039, 427.913, 52923.413 25/07/17,14:42:10,08,08,1, 11.9,1,1, 26.248, 10721.006, 427.895, 52923.430 25/07/17,14:42:10,09,08,1, 11.9,1,1, 26.248, 10721.030, 427.898, 52923.414 25/07/17,14:42:10,10,08,1, 11.9,1,1, 26.248, 10721.010, 427.879, 52923.458 25/07/17,14:42:10,11,08,1, 11.9,1,1, 26.248, 10721.055, 427.911, 52923.414 25/07/17,14:42:10,12,08,1, 11.9,1,1, 26.248, 10721.063, 427.910, 52923.427 25/07/17,14:42:10,13,08,1, 11.9,1,1, 26.248, 10721.048, 427.898, 52923.436 25/07/17,14:42:10,14,08,1, 11.9,1,1, 26.248, 10721.074, 427.893, 52923.411 25/07/17,14:42:10,15,08,1, 11.9,1,1, 26.248, 10721.052, 427.909, 52923.488 25/07/17,14:42:10,16,08,1, 11.9,1,1, 26.248, 10721.083, 427.906, 52923.458 25/07/17,14:42:10,17,08,1, 11.9,1,1, 26.248, 10721.069, 427.906, 52923.440 25/07/17,14:42:10,18,08,1, 11.9,1,1, 26.248, 10721.067, 427.923, 52923.444 25/07/17,14:42:10,19,08,1, 11.9,1,1, 26.248, 10721.087, 427.891, 52923.353 25/07/17,14:42:11,00,08,1, 11.9,1,1, 26.250, 10721.081, 427.891, 52923.353 25/07/17,14:42:11,01,08,1, 11.9,1,1, 26.250, 10721.101, 427.902, 52923.473 25/07/17,14:42:11,02,08,1, 11.9,1,1, 26.250, 10721.095, 427.894, 52923.475 25/07/17,14:42:11,03,08,1, 11.9,1,1, 26.250, 10721.082, 427.881, 52923.362 25/07/17,14:42:11,04,08,1, 11.9,1,1, 26.250, 10721.119, 427.904, 52923.484 25/07/17,14:42:11,05,08,1, 11.9,1,1, 26.250, 10721.111, 427.878, 52923.423 25/07/17,14:42:11,06,08,1, 11.9,1,1, 26.250, 10721.113, 427.895, 52923.471 25/07/17,14:42:11,07,08,1, 11.9,1,1, 26.250, 10721.132, 427.904, 52923.480 25/07/17,14:42:11,08,08,1, 11.9,1,1, 26.250, 10721.122, 427.903, 52923.472 25/07/17,14:42:11,09,08,1, 11.9,1,1, 26.250, 10721.162, 427.902, 52923.420 25/07/17,14:42:11,10,08,1, 11.9,1,1, 26.250, 10721.144, 427.901, 52923.486 25/07/17,14:42:11,11,08,1, 11.9,1,1, 26.250, 10721.175, 427.898, 52923.455 25/07/17,14:42:11,12,08,1, 11.9,1,1, 26.250, 10721.172, 427.875, 52923.375 25/07/17,14:42:11,13,08,1, 11.9,1,1, 26.250, 10721.160, 427.863, 52923.432 25/07/17,14:42:11,14,08,1, 11.9,1,1, 26.250, 10721.190, 427.888, 52923.493 25/07/17,14:42:11,15,08,1, 11.9,1,1, 26.250, 10721.179, 427.881, 52923.487 25/07/17,14:42:11,16,08,1, 11.9,1,1, 26.250, 10721.200, 427.870, 52923.406 25/07/17,14:42:11,17,08,1, 11.9,1,1, 26.250, 10721.194, 427.867, 52923.420 25/07/17,14:42:11,18,08,1, 11.9,1,1, 26.250, 10721.205, 427.882, 52923.473 25/07/17,14:42:11,19,08,1, 11.9,1,1, 26.250, 10721.196, 427.871, 52923.411 25/07/17,14:42:12,00,08,1, 12.0,1,1, 26.253, 10721.190, 427.871, 52923.411 25/07/17,14:42:12,01,08,1, 12.0,1,1, 26.253, 10721.203, 427.887, 52923.441 25/07/17,14:42:12,02,08,1, 12.0,1,1, 26.253, 10721.220, 427.893, 52923.464 25/07/17,14:42:12,03,08,1, 12.0,1,1, 26.253, 10721.211, 427.890, 52923.456 25/07/17,14:42:12,04,08,1, 12.0,1,1, 26.253, 10721.219, 427.890, 52923.454 25/07/17,14:42:12,05,08,1, 12.0,1,1, 26.253, 10721.233, 427.885, 52923.416 25/07/17,14:42:12,06,08,1, 12.0,1,1, 26.253, 10721.240, 427.906, 52923.526 25/07/17,14:42:12,07,08,1, 12.0,1,1, 26.253, 10721.254, 427.884, 52923.521 25/07/17,14:42:12,08,08,1, 12.0,1,1, 26.253, 10721.247, 427.873, 52923.517 25/07/17,14:42:12,09,08,1, 12.0,1,1, 26.253, 10721.248, 427.867, 52923.436 25/07/17,14:42:12,10,08,1, 12.0,1,1, 26.253, 10721.252, 427.891, 52923.443 25/07/17,14:42:12,11,08,1, 12.0,1,1, 26.253, 10721.245, 427.865, 52923.472 25/07/17,14:42:12,12,08,1, 12.0,1,1, 26.253, 10721.283, 427.858, 52923.473 25/07/17,14:42:12,13,08,1, 12.0,1,1, 26.253, 10721.270, 427.878, 52923.466 25/07/17,14:42:12,14,08,1, 12.0,1,1, 26.253, 10721.266, 427.875, 52923.473 25/07/17,14:42:12,15,08,1, 12.0,1,1, 26.253, 10721.278, 427.881, 52923.459 25/07/17,14:42:12,16,08,1, 12.0,1,1, 26.253, 10721.262, 427.903, 52923.470 25/07/17,14:42:12,17,08,1, 12.0,1,1, 26.253, 10721.288, 427.880, 52923.409 25/07/17,14:42:12,18,08,1, 12.0,1,1, 26.253, 10721.313, 427.860, 52923.456 25/07/17,14:42:12,19,08,1, 12.0,1,1, 26.253, 10721.317, 427.892, 52923.469 25/07/17,14:42:13,00,08,1, 11.9,1,1, 26.255, 10721.315, 427.892, 52923.469 25/07/17,14:42:13,01,08,1, 11.9,1,1, 26.255, 10721.311, 427.904, 52923.484 25/07/17,14:42:13,02,08,1, 11.9,1,1, 26.255, 10721.310, 427.885, 52923.498 25/07/17,14:42:13,03,08,1, 11.9,1,1, 26.255, 10721.320, 427.876, 52923.451 25/07/17,14:42:13,04,08,1, 11.9,1,1, 26.255, 10721.312, 427.890, 52923.482 25/07/17,14:42:13,05,08,1, 11.9,1,1, 26.255, 10721.338, 427.878, 52923.405 25/07/17,14:42:13,06,08,1, 11.9,1,1, 26.255, 10721.363, 427.870, 52923.527 25/07/17,14:42:13,07,08,1, 11.9,1,1, 26.255, 10721.343, 427.888, 52923.520 25/07/17,14:42:13,08,08,1, 11.9,1,1, 26.255, 10721.364, 427.873, 52923.536 25/07/17,14:42:13,09,08,1, 11.9,1,1, 26.255, 10721.369, 427.867, 52923.456 25/07/17,14:42:13,10,08,1, 11.9,1,1, 26.255, 10721.365, 427.875, 52923.441 25/07/17,14:42:13,11,08,1, 11.9,1,1, 26.255, 10721.361, 427.860, 52923.411 25/07/17,14:42:13,12,08,1, 11.9,1,1, 26.255, 10721.365, 427.855, 52923.421 25/07/17,14:42:13,13,08,1, 11.9,1,1, 26.255, 10721.369, 427.877, 52923.397 25/07/17,14:42:13,14,08,1, 11.9,1,1, 26.255, 10721.396, 427.855, 52923.462 25/07/17,14:42:13,15,08,1, 11.9,1,1, 26.255, 10721.412, 427.871, 52923.438 25/07/17,14:42:13,16,08,1, 11.9,1,1, 26.255, 10721.398, 427.861, 52923.505 25/07/17,14:42:13,17,08,1, 11.9,1,1, 26.255, 10721.407, 427.867, 52923.426 25/07/17,14:42:13,18,08,1, 11.9,1,1, 26.255, 10721.408, 427.853, 52923.430 25/07/17,14:42:13,19,08,1, 11.9,1,1, 26.255, 10721.417, 427.850, 52923.499 25/07/17,14:42:14,00,09,1, 11.9,1,1, 26.248, 10721.415, 427.850, 52923.499 25/07/17,14:42:14,01,09,1, 11.9,1,1, 26.248, 10721.416, 427.868, 52923.519 25/07/17,14:42:14,02,09,1, 11.9,1,1, 26.248, 10721.437, 427.867, 52923.441 25/07/17,14:42:14,03,09,1, 11.9,1,1, 26.248, 10721.425, 427.870, 52923.475 25/07/17,14:42:14,04,09,1, 11.9,1,1, 26.248, 10721.420, 427.857, 52923.495 25/07/17,14:42:14,05,09,1, 11.9,1,1, 26.248, 10721.445, 427.878, 52923.446 25/07/17,14:42:14,06,09,1, 11.9,1,1, 26.248, 10721.444, 427.867, 52923.524 25/07/17,14:42:14,07,09,1, 11.9,1,1, 26.248, 10721.448, 427.876, 52923.457 25/07/17,14:42:14,08,09,1, 11.9,1,1, 26.248, 10721.457, 427.891, 52923.493 25/07/17,14:42:14,09,09,1, 11.9,1,1, 26.248, 10721.462, 427.856, 52923.490 25/07/17,14:42:14,10,09,1, 11.9,1,1, 26.248, 10721.445, 427.876, 52923.480 25/07/17,14:42:14,11,09,1, 11.9,1,1, 26.248, 10721.466, 427.859, 52923.502 25/07/17,14:42:14,12,09,1, 11.9,1,1, 26.248, 10721.485, 427.872, 52923.516 25/07/17,14:42:14,13,09,1, 11.9,1,1, 26.248, 10721.466, 427.885, 52923.506 25/07/17,14:42:14,14,09,1, 11.9,1,1, 26.248, 10721.476, 427.863, 52923.465 25/07/17,14:42:14,15,09,1, 11.9,1,1, 26.248, 10721.489, 427.893, 52923.480 25/07/17,14:42:14,16,09,1, 11.9,1,1, 26.248, 10721.499, 427.887, 52923.518 25/07/17,14:42:14,17,09,1, 11.9,1,1, 26.248, 10721.508, 427.880, 52923.514 25/07/17,14:42:14,18,09,1, 11.9,1,1, 26.248, 10721.518, 427.891, 52923.488 25/07/17,14:42:14,19,09,1, 11.9,1,1, 26.248, 10721.509, 427.877, 52923.493 25/07/17,14:42:15,00,09,1, 11.9,1,1, 26.253, 10721.507, 427.877, 52923.493 25/07/17,14:42:15,01,09,1, 11.9,1,1, 26.253, 10721.520, 427.874, 52923.462 25/07/17,14:42:15,02,09,1, 11.9,1,1, 26.253, 10721.538, 427.870, 52923.527 25/07/17,14:42:15,03,09,1, 11.9,1,1, 26.253, 10721.554, 427.882, 52923.518 25/07/17,14:42:15,04,09,1, 11.9,1,1, 26.253, 10721.533, 427.896, 52923.511 25/07/17,14:42:15,05,09,1, 11.9,1,1, 26.253, 10721.554, 427.870, 52923.497 25/07/17,14:42:15,06,09,1, 11.9,1,1, 26.253, 10721.555, 427.878, 52923.591 25/07/17,14:42:15,07,09,1, 11.9,1,1, 26.253, 10721.571, 427.860, 52923.535 25/07/17,14:42:15,08,09,1, 11.9,1,1, 26.253, 10721.563, 427.864, 52923.540 25/07/17,14:42:15,09,09,1, 11.9,1,1, 26.253, 10721.553, 427.875, 52923.444 25/07/17,14:42:15,10,09,1, 11.9,1,1, 26.253, 10721.596, 427.875, 52923.535 25/07/17,14:42:15,11,09,1, 11.9,1,1, 26.253, 10721.602, 427.883, 52923.532 25/07/17,14:42:15,12,09,1, 11.9,1,1, 26.253, 10721.617, 427.874, 52923.461 25/07/17,14:42:15,13,09,1, 11.9,1,1, 26.253, 10721.610, 427.871, 52923.561 25/07/17,14:42:15,14,09,1, 11.9,1,1, 26.253, 10721.598, 427.869, 52923.544 25/07/17,14:42:15,15,09,1, 11.9,1,1, 26.253, 10721.628, 427.889, 52923.459 25/07/17,14:42:15,16,09,1, 11.9,1,1, 26.253, 10721.646, 427.868, 52923.453 25/07/17,14:42:15,17,09,1, 11.9,1,1, 26.253, 10721.648, 427.880, 52923.598 25/07/17,14:42:15,18,09,1, 11.9,1,1, 26.253, 10721.627, 427.864, 52923.485 25/07/17,14:42:15,19,09,1, 11.9,1,1, 26.253, 10721.620, 427.877, 52923.539 25/07/17,14:42:16,00,10,1, 11.9,1,1, 26.254, 10721.616, 427.877, 52923.539 25/07/17,14:42:16,01,10,1, 11.9,1,1, 26.254, 10721.644, 427.870, 52923.554 25/07/17,14:42:16,02,10,1, 11.9,1,1, 26.254, 10721.628, 427.870, 52923.569 25/07/17,14:42:16,03,10,1, 11.9,1,1, 26.254, 10721.656, 427.900, 52923.602 25/07/17,14:42:16,04,10,1, 11.9,1,1, 26.254, 10721.629, 427.845, 52923.475 25/07/17,14:42:16,05,10,1, 11.9,1,1, 26.254, 10721.650, 427.876, 52923.569 25/07/17,14:42:16,06,10,1, 11.9,1,1, 26.254, 10721.646, 427.852, 52923.474 25/07/17,14:42:16,07,10,1, 11.9,1,1, 26.254, 10721.673, 427.863, 52923.496 25/07/17,14:42:16,08,10,1, 11.9,1,1, 26.254, 10721.683, 427.888, 52923.539 25/07/17,14:42:16,09,10,1, 11.9,1,1, 26.254, 10721.674, 427.883, 52923.571 25/07/17,14:42:16,10,10,1, 11.9,1,1, 26.254, 10721.689, 427.873, 52923.534 25/07/17,14:42:16,11,10,1, 11.9,1,1, 26.254, 10721.662, 427.886, 52923.607 25/07/17,14:42:16,12,10,1, 11.9,1,1, 26.254, 10721.717, 427.855, 52923.516 25/07/17,14:42:16,13,10,1, 11.9,1,1, 26.254, 10721.704, 427.888, 52923.495 25/07/17,14:42:16,14,10,1, 11.9,1,1, 26.254, 10721.714, 427.880, 52923.499 25/07/17,14:42:16,15,10,1, 11.9,1,1, 26.254, 10721.719, 427.882, 52923.516 25/07/17,14:42:16,16,10,1, 11.9,1,1, 26.254, 10721.720, 427.882, 52923.580 25/07/17,14:42:16,17,10,1, 11.9,1,1, 26.254, 10721.729, 427.855, 52923.544 25/07/17,14:42:16,18,10,1, 11.9,1,1, 26.254, 10721.712, 427.867, 52923.494 25/07/17,14:42:16,19,10,1, 11.9,1,1, 26.254, 10721.748, 427.861, 52923.513 25/07/17,14:42:17,00,10,1, 11.9,1,1, 26.251, 10721.741, 427.861, 52923.513 25/07/17,14:42:17,01,10,1, 11.9,1,1, 26.251, 10721.750, 427.858, 52923.522 25/07/17,14:42:17,02,10,1, 11.9,1,1, 26.251, 10721.738, 427.866, 52923.572 25/07/17,14:42:17,03,10,1, 11.9,1,1, 26.251, 10721.745, 427.862, 52923.614 25/07/17,14:42:17,04,10,1, 11.9,1,1, 26.251, 10721.764, 427.848, 52923.504 25/07/17,14:42:17,05,10,1, 11.9,1,1, 26.251, 10721.758, 427.844, 52923.471 25/07/17,14:42:17,06,10,1, 11.9,1,1, 26.251, 10721.751, 427.861, 52923.443 25/07/17,14:42:17,07,10,1, 11.9,1,1, 26.251, 10721.775, 427.866, 52923.573 25/07/17,14:42:17,08,10,1, 11.9,1,1, 26.251, 10721.769, 427.865, 52923.580 25/07/17,14:42:17,09,10,1, 11.9,1,1, 26.251, 10721.791, 427.887, 52923.551 25/07/17,14:42:17,10,10,1, 11.9,1,1, 26.251, 10721.783, 427.846, 52923.579 25/07/17,14:42:17,11,10,1, 11.9,1,1, 26.251, 10721.793, 427.870, 52923.483 25/07/17,14:42:17,12,10,1, 11.9,1,1, 26.251, 10721.810, 427.870, 52923.476 25/07/17,14:42:17,13,10,1, 11.9,1,1, 26.251, 10721.796, 427.863, 52923.574 25/07/17,14:42:17,14,10,1, 11.9,1,1, 26.251, 10721.805, 427.865, 52923.577 25/07/17,14:42:17,15,10,1, 11.9,1,1, 26.251, 10721.806, 427.874, 52923.604 25/07/17,14:42:17,16,10,1, 11.9,1,1, 26.251, 10721.838, 427.866, 52923.585 25/07/17,14:42:17,17,10,1, 11.9,1,1, 26.251, 10721.844, 427.867, 52923.550 25/07/17,14:42:17,18,10,1, 11.9,1,1, 26.251, 10721.844, 427.874, 52923.570 25/07/17,14:42:17,19,10,1, 11.9,1,1, 26.251, 10721.827, 427.857, 52923.598 25/07/17,14:42:18,00,10,1, 11.9,1,1, 26.258, 10721.824, 427.857, 52923.598 25/07/17,14:42:18,01,10,1, 11.9,1,1, 26.258, 10721.850, 427.864, 52923.561 25/07/17,14:42:18,02,10,1, 11.9,1,1, 26.258, 10721.844, 427.862, 52923.554 25/07/17,14:42:18,03,10,1, 11.9,1,1, 26.258, 10721.839, 427.867, 52923.549 25/07/17,14:42:18,04,10,1, 11.9,1,1, 26.258, 10721.850, 427.850, 52923.554 25/07/17,14:42:18,05,10,1, 11.9,1,1, 26.258, 10721.830, 427.885, 52923.521 25/07/17,14:42:18,06,10,1, 11.9,1,1, 26.258, 10721.892, 427.881, 52923.581 25/07/17,14:42:18,07,10,1, 11.9,1,1, 26.258, 10721.855, 427.881, 52923.575 25/07/17,14:42:18,08,10,1, 11.9,1,1, 26.258, 10721.893, 427.879, 52923.616 25/07/17,14:42:18,09,10,1, 11.9,1,1, 26.258, 10721.887, 427.873, 52923.581 25/07/17,14:42:18,10,10,1, 11.9,1,1, 26.258, 10721.866, 427.875, 52923.631 25/07/17,14:42:18,11,10,1, 11.9,1,1, 26.258, 10721.879, 427.856, 52923.591 25/07/17,14:42:18,12,10,1, 11.9,1,1, 26.258, 10721.876, 427.879, 52923.562 25/07/17,14:42:18,13,10,1, 11.9,1,1, 26.258, 10721.879, 427.882, 52923.607 25/07/17,14:42:18,14,10,1, 11.9,1,1, 26.258, 10721.901, 427.867, 52923.569 25/07/17,14:42:18,15,10,1, 11.9,1,1, 26.258, 10721.900, 427.831, 52923.611 25/07/17,14:42:18,16,10,1, 11.9,1,1, 26.258, 10721.946, 427.865, 52923.553 25/07/17,14:42:18,17,10,1, 11.9,1,1, 26.258, 10721.905, 427.861, 52923.563 25/07/17,14:42:18,18,10,1, 11.9,1,1, 26.258, 10721.932, 427.844, 52923.607 25/07/17,14:42:18,19,10,1, 11.9,1,1, 26.258, 10721.909, 427.853, 52923.658 25/07/17,14:42:19,00,09,1, 11.9,1,1, 26.260, 10721.908, 427.853, 52923.658 25/07/17,14:42:19,01,09,1, 11.9,1,1, 26.260, 10721.968, 427.861, 52923.646 25/07/17,14:42:19,02,09,1, 11.9,1,1, 26.260, 10721.943, 427.869, 52923.642 25/07/17,14:42:19,03,09,1, 11.9,1,1, 26.260, 10721.950, 427.875, 52923.594 25/07/17,14:42:19,04,09,1, 11.9,1,1, 26.260, 10721.919, 427.860, 52923.548 25/07/17,14:42:19,05,09,1, 11.9,1,1, 26.260, 10721.969, 427.877, 52923.627 25/07/17,14:42:19,06,09,1, 11.9,1,1, 26.260, 10721.972, 427.857, 52923.562 25/07/17,14:42:19,07,09,1, 11.9,1,1, 26.260, 10721.977, 427.833, 52923.565 25/07/17,14:42:19,08,09,1, 11.9,1,1, 26.260, 10721.974, 427.848, 52923.611 25/07/17,14:42:19,09,09,1, 11.9,1,1, 26.260, 10721.973, 427.841, 52923.580 25/07/17,14:42:19,10,09,1, 11.9,1,1, 26.260, 10722.007, 427.872, 52923.602 25/07/17,14:42:19,11,09,1, 11.9,1,1, 26.260, 10721.974, 427.843, 52923.624 25/07/17,14:42:19,12,09,1, 11.9,1,1, 26.260, 10721.980, 427.857, 52923.608 25/07/17,14:42:19,13,09,1, 11.9,1,1, 26.260, 10722.005, 427.848, 52923.592 25/07/17,14:42:19,14,09,1, 11.9,1,1, 26.260, 10722.001, 427.857, 52923.636 25/07/17,14:42:19,15,09,1, 11.9,1,1, 26.260, 10722.006, 427.836, 52923.668 25/07/17,14:42:19,16,09,1, 11.9,1,1, 26.260, 10722.007, 427.846, 52923.602 25/07/17,14:42:19,17,09,1, 11.9,1,1, 26.260, 10722.040, 427.860, 52923.653 25/07/17,14:42:19,18,09,1, 11.9,1,1, 26.260, 10722.022, 427.834, 52923.618 25/07/17,14:42:19,19,09,1, 11.9,1,1, 26.260, 10722.064, 427.857, 52923.652 25/07/17,14:42:20,00,09,1, 12.0,1,1, 26.253, 10722.058, 427.857, 52923.652 25/07/17,14:42:20,01,09,1, 12.0,1,1, 26.253, 10722.052, 427.852, 52923.610 25/07/17,14:42:20,02,09,1, 12.0,1,1, 26.253, 10722.041, 427.865, 52923.573 25/07/17,14:42:20,03,09,1, 12.0,1,1, 26.253, 10722.077, 427.833, 52923.602 25/07/17,14:42:20,04,09,1, 12.0,1,1, 26.253, 10722.074, 427.869, 52923.559 25/07/17,14:42:20,05,09,1, 12.0,1,1, 26.253, 10722.078, 427.853, 52923.645 25/07/17,14:42:20,06,09,1, 12.0,1,1, 26.253, 10722.082, 427.861, 52923.694 25/07/17,14:42:20,07,09,1, 12.0,1,1, 26.253, 10722.091, 427.867, 52923.662 25/07/17,14:42:20,08,09,1, 12.0,1,1, 26.253, 10722.084, 427.857, 52923.692 25/07/17,14:42:20,09,09,1, 12.0,1,1, 26.253, 10722.106, 427.863, 52923.607 25/07/17,14:42:20,10,09,1, 12.0,1,1, 26.253, 10722.126, 427.855, 52923.644 25/07/17,14:42:20,11,09,1, 12.0,1,1, 26.253, 10722.110, 427.844, 52923.692 25/07/17,14:42:20,12,09,1, 12.0,1,1, 26.253, 10722.122, 427.841, 52923.615 25/07/17,14:42:20,13,09,1, 12.0,1,1, 26.253, 10722.139, 427.863, 52923.636 25/07/17,14:42:20,14,09,1, 12.0,1,1, 26.253, 10722.153, 427.857, 52923.640 25/07/17,14:42:20,15,09,1, 12.0,1,1, 26.253, 10722.124, 427.866, 52923.589 25/07/17,14:42:20,16,09,1, 12.0,1,1, 26.253, 10722.145, 427.850, 52923.614 25/07/17,14:42:20,17,09,1, 12.0,1,1, 26.253, 10722.146, 427.858, 52923.628 25/07/17,14:42:20,18,09,1, 12.0,1,1, 26.253, 10722.194, 427.848, 52923.654 25/07/17,14:42:20,19,09,1, 12.0,1,1, 26.253, 10722.162, 427.860, 52923.673 25/07/17,14:42:21,00,09,1, 11.9,1,1, 26.254, 10722.158, 427.860, 52923.673 25/07/17,14:42:21,01,09,1, 11.9,1,1, 26.254, 10722.164, 427.866, 52923.560 25/07/17,14:42:21,02,09,1, 11.9,1,1, 26.254, 10722.215, 427.853, 52923.621 25/07/17,14:42:21,03,09,1, 11.9,1,1, 26.254, 10722.205, 427.846, 52923.628 25/07/17,14:42:21,04,09,1, 11.9,1,1, 26.254, 10722.212, 427.862, 52923.617 25/07/17,14:42:21,05,09,1, 11.9,1,1, 26.254, 10722.226, 427.871, 52923.678 25/07/17,14:42:21,06,09,1, 11.9,1,1, 26.254, 10722.229, 427.860, 52923.669 25/07/17,14:42:21,07,09,1, 11.9,1,1, 26.254, 10722.250, 427.841, 52923.626 25/07/17,14:42:21,08,09,1, 11.9,1,1, 26.254, 10722.251, 427.848, 52923.606 25/07/17,14:42:21,09,09,1, 11.9,1,1, 26.254, 10722.250, 427.836, 52923.594 25/07/17,14:42:21,10,09,1, 11.9,1,1, 26.254, 10722.253, 427.837, 52923.722 25/07/17,14:42:21,11,09,1, 11.9,1,1, 26.254, 10722.254, 427.847, 52923.659 25/07/17,14:42:21,12,09,1, 11.9,1,1, 26.254, 10722.270, 427.846, 52923.625 25/07/17,14:42:21,13,09,1, 11.9,1,1, 26.254, 10722.287, 427.863, 52923.719 25/07/17,14:42:21,14,09,1, 11.9,1,1, 26.254, 10722.285, 427.834, 52923.609 25/07/17,14:42:21,15,09,1, 11.9,1,1, 26.254, 10722.307, 427.829, 52923.648 25/07/17,14:42:21,16,09,1, 11.9,1,1, 26.254, 10722.304, 427.842, 52923.652 25/07/17,14:42:21,17,09,1, 11.9,1,1, 26.254, 10722.298, 427.848, 52923.727 25/07/17,14:42:21,18,09,1, 11.9,1,1, 26.254, 10722.310, 427.839, 52923.752 25/07/17,14:42:21,19,09,1, 11.9,1,1, 26.254, 10722.328, 427.815, 52923.727 25/07/17,14:42:22,00,09,1, 11.9,1,1, 26.258, 10722.325, 427.815, 52923.727 25/07/17,14:42:22,01,09,1, 11.9,1,1, 26.258, 10722.324, 427.828, 52923.688 25/07/17,14:42:22,02,09,1, 11.9,1,1, 26.258, 10722.331, 427.802, 52923.662 25/07/17,14:42:22,03,09,1, 11.9,1,1, 26.258, 10722.347, 427.828, 52923.649 25/07/17,14:42:22,04,09,1, 11.9,1,1, 26.258, 10722.344, 427.803, 52923.677 25/07/17,14:42:22,05,09,1, 11.9,1,1, 26.258, 10722.359, 427.817, 52923.631 25/07/17,14:42:22,06,09,1, 11.9,1,1, 26.258, 10722.367, 427.805, 52923.675 25/07/17,14:42:22,07,09,1, 11.9,1,1, 26.258, 10722.370, 427.815, 52923.644 25/07/17,14:42:22,08,09,1, 11.9,1,1, 26.258, 10722.394, 427.810, 52923.714 25/07/17,14:42:22,09,09,1, 11.9,1,1, 26.258, 10722.387, 427.800, 52923.636 25/07/17,14:42:22,10,09,1, 11.9,1,1, 26.258, 10722.415, 427.768, 52923.679 25/07/17,14:42:22,11,09,1, 11.9,1,1, 26.258, 10722.404, 427.802, 52923.669 25/07/17,14:42:22,12,09,1, 11.9,1,1, 26.258, 10722.411, 427.797, 52923.728 25/07/17,14:42:22,13,09,1, 11.9,1,1, 26.258, 10722.427, 427.794, 52923.642 25/07/17,14:42:22,14,09,1, 11.9,1,1, 26.258, 10722.452, 427.775, 52923.721 25/07/17,14:42:22,15,09,1, 11.9,1,1, 26.258, 10722.440, 427.777, 52923.670 25/07/17,14:42:22,16,09,1, 11.9,1,1, 26.258, 10722.441, 427.775, 52923.718 25/07/17,14:42:22,17,09,1, 11.9,1,1, 26.258, 10722.449, 427.785, 52923.715 25/07/17,14:42:22,18,09,1, 11.9,1,1, 26.258, 10722.480, 427.792, 52923.701 25/07/17,14:42:22,19,09,1, 11.9,1,1, 26.258, 10722.458, 427.776, 52923.694 25/07/17,14:42:23,00,08,1, 11.9,1,1, 26.257, 10722.450, 427.776, 52923.694 25/07/17,14:42:23,01,08,1, 11.9,1,1, 26.257, 10722.482, 427.781, 52923.657 25/07/17,14:42:23,02,08,1, 11.9,1,1, 26.257, 10722.529, 427.745, 52923.686 25/07/17,14:42:23,03,08,1, 11.9,1,1, 26.257, 10722.519, 427.787, 52923.730 25/07/17,14:42:23,04,08,1, 11.9,1,1, 26.257, 10722.501, 427.753, 52923.734 25/07/17,14:42:23,05,08,1, 11.9,1,1, 26.257, 10722.527, 427.749, 52923.672 25/07/17,14:42:23,06,08,1, 11.9,1,1, 26.257, 10722.532, 427.727, 52923.662 25/07/17,14:42:23,07,08,1, 11.9,1,1, 26.257, 10722.543, 427.755, 52923.679 25/07/17,14:42:23,08,08,1, 11.9,1,1, 26.257, 10722.530, 427.759, 52923.783 25/07/17,14:42:23,09,08,1, 11.9,1,1, 26.257, 10722.544, 427.749, 52923.739 25/07/17,14:42:23,10,08,1, 11.9,1,1, 26.257, 10722.557, 427.744, 52923.719 25/07/17,14:42:23,11,08,1, 11.9,1,1, 26.257, 10722.552, 427.765, 52923.739 25/07/17,14:42:23,12,08,1, 11.9,1,1, 26.257, 10722.562, 427.745, 52923.654 25/07/17,14:42:23,13,08,1, 11.9,1,1, 26.257, 10722.564, 427.736, 52923.674 25/07/17,14:42:23,14,08,1, 11.9,1,1, 26.257, 10722.589, 427.762, 52923.722 25/07/17,14:42:23,15,08,1, 11.9,1,1, 26.257, 10722.560, 427.764, 52923.687 25/07/17,14:42:23,16,08,1, 11.9,1,1, 26.257, 10722.578, 427.738, 52923.699 25/07/17,14:42:23,17,08,1, 11.9,1,1, 26.257, 10722.592, 427.747, 52923.653 25/07/17,14:42:23,18,08,1, 11.9,1,1, 26.257, 10722.604, 427.745, 52923.650 25/07/17,14:42:23,19,08,1, 11.9,1,1, 26.257, 10722.608, 427.730, 52923.669 25/07/17,14:42:24,00,08,1, 12.0,1,1, 26.258, 10722.600, 427.730, 52923.669 25/07/17,14:42:24,01,08,1, 12.0,1,1, 26.258, 10722.607, 427.747, 52923.678 25/07/17,14:42:24,02,08,1, 12.0,1,1, 26.258, 10722.618, 427.705, 52923.684 25/07/17,14:42:24,03,08,1, 12.0,1,1, 26.258, 10722.640, 427.719, 52923.712 25/07/17,14:42:24,04,08,1, 12.0,1,1, 26.258, 10722.646, 427.725, 52923.705 25/07/17,14:42:24,05,08,1, 12.0,1,1, 26.258, 10722.646, 427.713, 52923.701 25/07/17,14:42:24,06,08,1, 12.0,1,1, 26.258, 10722.657, 427.704, 52923.755 25/07/17,14:42:24,07,08,1, 12.0,1,1, 26.258, 10722.668, 427.692, 52923.714 25/07/17,14:42:24,08,08,1, 12.0,1,1, 26.258, 10722.658, 427.692, 52923.713 25/07/17,14:42:24,09,08,1, 12.0,1,1, 26.258, 10722.669, 427.702, 52923.748 25/07/17,14:42:24,10,08,1, 12.0,1,1, 26.258, 10722.686, 427.694, 52923.715 25/07/17,14:42:24,11,08,1, 12.0,1,1, 26.258, 10722.689, 427.700, 52923.674 25/07/17,14:42:24,12,08,1, 12.0,1,1, 26.258, 10722.709, 427.701, 52923.733 25/07/17,14:42:24,13,08,1, 12.0,1,1, 26.258, 10722.678, 427.701, 52923.698 25/07/17,14:42:24,14,08,1, 12.0,1,1, 26.258, 10722.706, 427.672, 52923.702 25/07/17,14:42:24,15,08,1, 12.0,1,1, 26.258, 10722.702, 427.708, 52923.703 25/07/17,14:42:24,16,08,1, 12.0,1,1, 26.258, 10722.719, 427.675, 52923.667 25/07/17,14:42:24,17,08,1, 12.0,1,1, 26.258, 10722.720, 427.663, 52923.665 25/07/17,14:42:24,18,08,1, 12.0,1,1, 26.258, 10722.722, 427.676, 52923.680 25/07/17,14:42:24,19,08,1, 12.0,1,1, 26.258, 10722.733, 427.662, 52923.654 25/07/17,14:42:25,00,08,1, 12.0,1,1, 26.258, 10722.725, 427.662, 52923.654 25/07/17,14:42:25,01,08,1, 12.0,1,1, 26.258, 10722.728, 427.676, 52923.785 25/07/17,14:42:25,02,08,1, 12.0,1,1, 26.258, 10722.749, 427.654, 52923.730 25/07/17,14:42:25,03,08,1, 12.0,1,1, 26.258, 10722.766, 427.660, 52923.741 25/07/17,14:42:25,04,08,1, 12.0,1,1, 26.258, 10722.785, 427.617, 52923.681 25/07/17,14:42:25,05,08,1, 12.0,1,1, 26.258, 10722.789, 427.627, 52923.706 25/07/17,14:42:25,06,08,1, 12.0,1,1, 26.258, 10722.779, 427.641, 52923.798 25/07/17,14:42:25,07,08,1, 12.0,1,1, 26.258, 10722.795, 427.621, 52923.760 25/07/17,14:42:25,08,08,1, 12.0,1,1, 26.258, 10722.827, 427.626, 52923.661 25/07/17,14:42:25,09,08,1, 12.0,1,1, 26.258, 10722.783, 427.640, 52923.773 25/07/17,14:42:25,10,08,1, 12.0,1,1, 26.258, 10722.813, 427.628, 52923.662 25/07/17,14:42:25,11,08,1, 12.0,1,1, 26.258, 10722.807, 427.645, 52923.666 25/07/17,14:42:25,12,08,1, 12.0,1,1, 26.258, 10722.808, 427.620, 52923.705 25/07/17,14:42:25,13,08,1, 12.0,1,1, 26.258, 10722.821, 427.603, 52923.678 25/07/17,14:42:25,14,08,1, 12.0,1,1, 26.258, 10722.868, 427.601, 52923.650 25/07/17,14:42:25,15,08,1, 12.0,1,1, 26.258, 10722.836, 427.599, 52923.633 25/07/17,14:42:25,16,08,1, 12.0,1,1, 26.258, 10722.841, 427.583, 52923.662 25/07/17,14:42:25,17,08,1, 12.0,1,1, 26.258, 10722.841, 427.617, 52923.740 25/07/17,14:42:25,18,08,1, 12.0,1,1, 26.258, 10722.865, 427.603, 52923.722 25/07/17,14:42:25,19,08,1, 12.0,1,1, 26.258, 10722.867, 427.610, 52923.743 25/07/17,14:42:26,00,09,1, 11.9,1,1, 26.258, 10722.867, 427.610, 52923.743 25/07/17,14:42:26,01,09,1, 11.9,1,1, 26.258, 10722.880, 427.599, 52923.717 25/07/17,14:42:26,02,09,1, 11.9,1,1, 26.258, 10722.869, 427.560, 52923.664 25/07/17,14:42:26,03,09,1, 11.9,1,1, 26.258, 10722.882, 427.568, 52923.786 25/07/17,14:42:26,04,09,1, 11.9,1,1, 26.258, 10722.889, 427.585, 52923.759 25/07/17,14:42:26,05,09,1, 11.9,1,1, 26.258, 10722.894, 427.576, 52923.676 25/07/17,14:42:26,06,09,1, 11.9,1,1, 26.258, 10722.895, 427.562, 52923.802 25/07/17,14:42:26,07,09,1, 11.9,1,1, 26.258, 10722.908, 427.550, 52923.768 25/07/17,14:42:26,08,09,1, 11.9,1,1, 26.258, 10722.922, 427.569, 52923.701 25/07/17,14:42:26,09,09,1, 11.9,1,1, 26.258, 10722.913, 427.541, 52923.723 25/07/17,14:42:26,10,09,1, 11.9,1,1, 26.258, 10722.898, 427.539, 52923.708 25/07/17,14:42:26,11,09,1, 11.9,1,1, 26.258, 10722.938, 427.547, 52923.735 25/07/17,14:42:26,12,09,1, 11.9,1,1, 26.258, 10722.943, 427.536, 52923.735 25/07/17,14:42:26,13,09,1, 11.9,1,1, 26.258, 10722.950, 427.544, 52923.713 25/07/17,14:42:26,14,09,1, 11.9,1,1, 26.258, 10722.975, 427.535, 52923.686 25/07/17,14:42:26,15,09,1, 11.9,1,1, 26.258, 10722.959, 427.528, 52923.711 25/07/17,14:42:26,16,09,1, 11.9,1,1, 26.258, 10722.992, 427.543, 52923.728 25/07/17,14:42:26,17,09,1, 11.9,1,1, 26.258, 10722.955, 427.531, 52923.757 25/07/17,14:42:26,18,09,1, 11.9,1,1, 26.258, 10722.976, 427.492, 52923.673 25/07/17,14:42:26,19,09,1, 11.9,1,1, 26.258, 10723.003, 427.515, 52923.702 25/07/17,14:42:27,00,08,1, 12.0,1,1, 26.256, 10723.001, 427.515, 52923.702 25/07/17,14:42:27,01,08,1, 12.0,1,1, 26.256, 10722.994, 427.506, 52923.757 25/07/17,14:42:27,02,08,1, 12.0,1,1, 26.256, 10722.981, 427.484, 52923.729 25/07/17,14:42:27,03,08,1, 12.0,1,1, 26.256, 10723.021, 427.513, 52923.741 25/07/17,14:42:27,04,08,1, 12.0,1,1, 26.256, 10723.034, 427.491, 52923.739 25/07/17,14:42:27,05,08,1, 12.0,1,1, 26.256, 10723.026, 427.495, 52923.705 25/07/17,14:42:27,06,08,1, 12.0,1,1, 26.256, 10723.019, 427.474, 52923.694 25/07/17,14:42:27,07,08,1, 12.0,1,1, 26.256, 10723.029, 427.473, 52923.762 25/07/17,14:42:27,08,08,1, 12.0,1,1, 26.256, 10723.020, 427.463, 52923.710 25/07/17,14:42:27,09,08,1, 12.0,1,1, 26.256, 10723.050, 427.467, 52923.774 25/07/17,14:42:27,10,08,1, 12.0,1,1, 26.256, 10723.045, 427.492, 52923.688 25/07/17,14:42:27,11,08,1, 12.0,1,1, 26.256, 10723.032, 427.486, 52923.721 25/07/17,14:42:27,12,08,1, 12.0,1,1, 26.256, 10723.074, 427.455, 52923.736 25/07/17,14:42:27,13,08,1, 12.0,1,1, 26.256, 10723.050, 427.466, 52923.665 25/07/17,14:42:27,14,08,1, 12.0,1,1, 26.256, 10723.091, 427.456, 52923.674 25/07/17,14:42:27,15,08,1, 12.0,1,1, 26.256, 10723.071, 427.480, 52923.753 25/07/17,14:42:27,16,08,1, 12.0,1,1, 26.256, 10723.052, 427.445, 52923.732 25/07/17,14:42:27,17,08,1, 12.0,1,1, 26.256, 10723.092, 427.459, 52923.756 25/07/17,14:42:27,18,08,1, 12.0,1,1, 26.256, 10723.093, 427.461, 52923.741 25/07/17,14:42:27,19,08,1, 12.0,1,1, 26.256, 10723.125, 427.428, 52923.688 25/07/17,14:42:28,00,09,1, 12.1,1,1, 26.266, 10723.118, 427.428, 52923.688 25/07/17,14:42:28,01,09,1, 12.1,1,1, 26.266, 10723.083, 427.432, 52923.760 25/07/17,14:42:28,02,09,1, 12.1,1,1, 26.266, 10723.102, 427.445, 52923.771 25/07/17,14:42:28,03,09,1, 12.1,1,1, 26.266, 10723.094, 427.430, 52923.701 25/07/17,14:42:28,04,09,1, 12.1,1,1, 26.266, 10723.101, 427.421, 52923.761 25/07/17,14:42:28,05,09,1, 12.1,1,1, 26.266, 10723.133, 427.420, 52923.666 25/07/17,14:42:28,06,09,1, 12.1,1,1, 26.266, 10723.116, 427.402, 52923.681 25/07/17,14:42:28,07,09,1, 12.1,1,1, 26.266, 10723.145, 427.416, 52923.776 25/07/17,14:42:28,08,09,1, 12.1,1,1, 26.266, 10723.118, 427.400, 52923.658 25/07/17,14:42:28,09,09,1, 12.1,1,1, 26.266, 10723.128, 427.388, 52923.665 25/07/17,14:42:28,10,09,1, 12.1,1,1, 26.266, 10723.145, 427.390, 52923.747 25/07/17,14:42:28,11,09,1, 12.1,1,1, 26.266, 10723.150, 427.379, 52923.751 25/07/17,14:42:28,12,09,1, 12.1,1,1, 26.266, 10723.167, 427.399, 52923.725 25/07/17,14:42:28,13,09,1, 12.1,1,1, 26.266, 10723.138, 427.390, 52923.698 25/07/17,14:42:28,14,09,1, 12.1,1,1, 26.266, 10723.155, 427.395, 52923.708 25/07/17,14:42:28,15,09,1, 12.1,1,1, 26.266, 10723.174, 427.375, 52923.767 25/07/17,14:42:28,16,09,1, 12.1,1,1, 26.266, 10723.153, 427.392, 52923.764 25/07/17,14:42:28,17,09,1, 12.1,1,1, 26.266, 10723.141, 427.392, 52923.826 25/07/17,14:42:28,18,09,1, 12.1,1,1, 26.266, 10723.173, 427.391, 52923.801 25/07/17,14:42:28,19,09,1, 12.1,1,1, 26.266, 10723.191, 427.377, 52923.714 25/07/17,14:42:29,00,09,1, 11.9,1,1, 26.260, 10723.184, 427.377, 52923.714 25/07/17,14:42:29,01,09,1, 11.9,1,1, 26.260, 10723.177, 427.364, 52923.771 25/07/17,14:42:29,02,09,1, 11.9,1,1, 26.260, 10723.187, 427.375, 52923.730 25/07/17,14:42:29,03,09,1, 11.9,1,1, 26.260, 10723.171, 427.366, 52923.769 25/07/17,14:42:29,04,09,1, 11.9,1,1, 26.260, 10723.203, 427.356, 52923.781 25/07/17,14:42:29,05,09,1, 11.9,1,1, 26.260, 10723.229, 427.345, 52923.685 25/07/17,14:42:29,06,09,1, 11.9,1,1, 26.260, 10723.200, 427.358, 52923.755 25/07/17,14:42:29,07,09,1, 11.9,1,1, 26.260, 10723.231, 427.362, 52923.772 25/07/17,14:42:29,08,09,1, 11.9,1,1, 26.260, 10723.223, 427.341, 52923.749 25/07/17,14:42:29,09,09,1, 11.9,1,1, 26.260, 10723.246, 427.326, 52923.746 25/07/17,14:42:29,10,09,1, 11.9,1,1, 26.260, 10723.218, 427.310, 52923.762 25/07/17,14:42:29,11,09,1, 11.9,1,1, 26.260, 10723.252, 427.332, 52923.700 25/07/17,14:42:29,12,09,1, 11.9,1,1, 26.260, 10723.238, 427.289, 52923.786 25/07/17,14:42:29,13,09,1, 11.9,1,1, 26.260, 10723.243, 427.294, 52923.791 25/07/17,14:42:29,14,09,1, 11.9,1,1, 26.260, 10723.258, 427.317, 52923.777 25/07/17,14:42:29,15,09,1, 11.9,1,1, 26.260, 10723.255, 427.303, 52923.732 25/07/17,14:42:29,16,09,1, 11.9,1,1, 26.260, 10723.262, 427.303, 52923.734 25/07/17,14:42:29,17,09,1, 11.9,1,1, 26.260, 10723.269, 427.310, 52923.734 25/07/17,14:42:29,18,09,1, 11.9,1,1, 26.260, 10723.273, 427.299, 52923.750 25/07/17,14:42:29,19,09,1, 11.9,1,1, 26.260, 10723.261, 427.310, 52923.840 25/07/17,14:42:30,00,09,1, 11.9,1,1, 26.261, 10723.259, 427.310, 52923.840 25/07/17,14:42:30,01,09,1, 11.9,1,1, 26.261, 10723.260, 427.283, 52923.757 25/07/17,14:42:30,02,09,1, 11.9,1,1, 26.261, 10723.279, 427.292, 52923.689 25/07/17,14:42:30,03,09,1, 11.9,1,1, 26.261, 10723.290, 427.309, 52923.742 25/07/17,14:42:30,04,09,1, 11.9,1,1, 26.261, 10723.290, 427.277, 52923.780 25/07/17,14:42:30,05,09,1, 11.9,1,1, 26.261, 10723.322, 427.294, 52923.764 25/07/17,14:42:30,06,09,1, 11.9,1,1, 26.261, 10723.301, 427.272, 52923.765 25/07/17,14:42:30,07,09,1, 11.9,1,1, 26.261, 10723.295, 427.286, 52923.752 25/07/17,14:42:30,08,09,1, 11.9,1,1, 26.261, 10723.312, 427.279, 52923.712 25/07/17,14:42:30,09,09,1, 11.9,1,1, 26.261, 10723.317, 427.279, 52923.775 25/07/17,14:42:30,10,09,1, 11.9,1,1, 26.261, 10723.314, 427.271, 52923.822 25/07/17,14:42:30,11,09,1, 11.9,1,1, 26.261, 10723.332, 427.250, 52923.792 25/07/17,14:42:30,12,09,1, 11.9,1,1, 26.261, 10723.342, 427.253, 52923.744 25/07/17,14:42:30,13,09,1, 11.9,1,1, 26.261, 10723.324, 427.258, 52923.819 25/07/17,14:42:30,14,09,1, 11.9,1,1, 26.261, 10723.329, 427.245, 52923.735 25/07/17,14:42:30,15,09,1, 11.9,1,1, 26.261, 10723.327, 427.252, 52923.774 25/07/17,14:42:30,16,09,1, 11.9,1,1, 26.261, 10723.327, 427.224, 52923.784 25/07/17,14:42:30,17,09,1, 11.9,1,1, 26.261, 10723.339, 427.236, 52923.700 25/07/17,14:42:30,18,09,1, 11.9,1,1, 26.261, 10723.343, 427.252, 52923.816 25/07/17,14:42:30,19,09,1, 11.9,1,1, 26.261, 10723.341, 427.232, 52923.828 25/07/17,14:42:31,00,09,1, 11.9,1,1, 26.264, 10723.335, 427.232, 52923.828 25/07/17,14:42:31,01,09,1, 11.9,1,1, 26.264, 10723.358, 427.220, 52923.741 25/07/17,14:42:31,02,09,1, 11.9,1,1, 26.264, 10723.360, 427.222, 52923.742 25/07/17,14:42:31,03,09,1, 11.9,1,1, 26.264, 10723.348, 427.220, 52923.705 25/07/17,14:42:31,04,09,1, 11.9,1,1, 26.264, 10723.365, 427.210, 52923.727 25/07/17,14:42:31,05,09,1, 11.9,1,1, 26.264, 10723.361, 427.219, 52923.795 25/07/17,14:42:31,06,09,1, 11.9,1,1, 26.264, 10723.344, 427.226, 52923.735 25/07/17,14:42:31,07,09,1, 11.9,1,1, 26.264, 10723.342, 427.210, 52923.718 25/07/17,14:42:31,08,09,1, 11.9,1,1, 26.264, 10723.359, 427.199, 52923.822 25/07/17,14:42:31,09,09,1, 11.9,1,1, 26.264, 10723.393, 427.175, 52923.791 25/07/17,14:42:31,10,09,1, 11.9,1,1, 26.264, 10723.357, 427.183, 52923.833 25/07/17,14:42:31,11,09,1, 11.9,1,1, 26.264, 10723.371, 427.152, 52923.781 25/07/17,14:42:31,12,09,1, 11.9,1,1, 26.264, 10723.381, 427.155, 52923.823 25/07/17,14:42:31,13,09,1, 11.9,1,1, 26.264, 10723.405, 427.165, 52923.805 25/07/17,14:42:31,14,09,1, 11.9,1,1, 26.264, 10723.398, 427.147, 52923.804 25/07/17,14:42:31,15,09,1, 11.9,1,1, 26.264, 10723.348, 427.173, 52923.830 25/07/17,14:42:31,16,09,1, 11.9,1,1, 26.264, 10723.399, 427.174, 52923.807 25/07/17,14:42:31,17,09,1, 11.9,1,1, 26.264, 10723.382, 427.146, 52923.838 25/07/17,14:42:31,18,09,1, 11.9,1,1, 26.264, 10723.407, 427.139, 52923.767 25/07/17,14:42:31,19,09,1, 11.9,1,1, 26.264, 10723.399, 427.160, 52923.764 25/07/17,14:42:32,00,10,1, 11.9,1,1, 26.263, 10723.393, 427.160, 52923.764 25/07/17,14:42:32,01,10,1, 11.9,1,1, 26.263, 10723.374, 427.131, 52923.819 25/07/17,14:42:32,02,10,1, 11.9,1,1, 26.263, 10723.423, 427.154, 52923.817 25/07/17,14:42:32,03,10,1, 11.9,1,1, 26.263, 10723.428, 427.161, 52923.794 25/07/17,14:42:32,04,10,1, 11.9,1,1, 26.263, 10723.440, 427.155, 52923.765 25/07/17,14:42:32,05,10,1, 11.9,1,1, 26.263, 10723.455, 427.111, 52923.789 25/07/17,14:42:32,06,10,1, 11.9,1,1, 26.263, 10723.421, 427.142, 52923.793 25/07/17,14:42:32,07,10,1, 11.9,1,1, 26.263, 10723.418, 427.115, 52923.840 25/07/17,14:42:32,08,10,1, 11.9,1,1, 26.263, 10723.454, 427.138, 52923.828 25/07/17,14:42:32,09,10,1, 11.9,1,1, 26.263, 10723.430, 427.088, 52923.816 25/07/17,14:42:32,10,10,1, 11.9,1,1, 26.263, 10723.436, 427.101, 52923.839 25/07/17,14:42:32,11,10,1, 11.9,1,1, 26.263, 10723.437, 427.087, 52923.820 25/07/17,14:42:32,12,10,1, 11.9,1,1, 26.263, 10723.436, 427.078, 52923.905 25/07/17,14:42:32,13,10,1, 11.9,1,1, 26.263, 10723.452, 427.101, 52923.819 25/07/17,14:42:32,14,10,1, 11.9,1,1, 26.263, 10723.447, 427.095, 52923.875 25/07/17,14:42:32,15,10,1, 11.9,1,1, 26.263, 10723.441, 427.109, 52923.798 25/07/17,14:42:32,16,10,1, 11.9,1,1, 26.263, 10723.465, 427.071, 52923.738 25/07/17,14:42:32,17,10,1, 11.9,1,1, 26.263, 10723.444, 427.079, 52923.837 25/07/17,14:42:32,18,10,1, 11.9,1,1, 26.263, 10723.451, 427.067, 52923.762 25/07/17,14:42:32,19,10,1, 11.9,1,1, 26.263, 10723.431, 427.086, 52923.808 25/07/17,14:42:33,00,09,1, 11.7,1,1, 26.264, 10723.426, 427.086, 52923.808 25/07/17,14:42:33,01,09,1, 11.7,1,1, 26.264, 10723.448, 427.055, 52923.804 25/07/17,14:42:33,02,09,1, 11.7,1,1, 26.264, 10723.466, 427.085, 52923.804 25/07/17,14:42:33,03,09,1, 11.7,1,1, 26.264, 10723.440, 427.069, 52923.820 25/07/17,14:42:33,04,09,1, 11.7,1,1, 26.264, 10723.455, 427.064, 52923.819 25/07/17,14:42:33,05,09,1, 11.7,1,1, 26.264, 10723.465, 427.061, 52923.797 25/07/17,14:42:33,06,09,1, 11.7,1,1, 26.264, 10723.471, 427.052, 52923.885 25/07/17,14:42:33,07,09,1, 11.7,1,1, 26.264, 10723.475, 427.067, 52923.882 25/07/17,14:42:33,08,09,1, 11.7,1,1, 26.264, 10723.465, 427.052, 52923.850 25/07/17,14:42:33,09,09,1, 11.7,1,1, 26.264, 10723.502, 427.052, 52923.802 25/07/17,14:42:33,10,09,1, 11.7,1,1, 26.264, 10723.479, 427.046, 52923.855 25/07/17,14:42:33,11,09,1, 11.7,1,1, 26.264, 10723.492, 427.084, 52923.841 25/07/17,14:42:33,12,09,1, 11.7,1,1, 26.264, 10723.500, 427.037, 52923.829 25/07/17,14:42:33,13,09,1, 11.7,1,1, 26.264, 10723.517, 427.047, 52923.851 25/07/17,14:42:33,14,09,1, 11.7,1,1, 26.264, 10723.529, 427.075, 52923.849 25/07/17,14:42:33,15,09,1, 11.7,1,1, 26.264, 10723.524, 427.030, 52923.819 25/07/17,14:42:33,16,09,1, 11.7,1,1, 26.264, 10723.508, 427.030, 52923.813 25/07/17,14:42:33,17,09,1, 11.7,1,1, 26.264, 10723.519, 427.059, 52923.863 25/07/17,14:42:33,18,09,1, 11.7,1,1, 26.264, 10723.514, 427.042, 52923.854 25/07/17,14:42:33,19,09,1, 11.7,1,1, 26.264, 10723.527, 427.035, 52923.868 25/07/17,14:42:34,00,09,1, 11.9,1,1, 26.266, 10723.526, 427.035, 52923.868 25/07/17,14:42:34,01,09,1, 11.9,1,1, 26.266, 10723.541, 427.017, 52923.764 25/07/17,14:42:34,02,09,1, 11.9,1,1, 26.266, 10723.534, 427.023, 52923.856 25/07/17,14:42:34,03,09,1, 11.9,1,1, 26.266, 10723.556, 427.020, 52923.842 25/07/17,14:42:34,04,09,1, 11.9,1,1, 26.266, 10723.535, 427.026, 52923.897 25/07/17,14:42:34,05,09,1, 11.9,1,1, 26.266, 10723.544, 426.979, 52923.847 25/07/17,14:42:34,06,09,1, 11.9,1,1, 26.266, 10723.559, 426.996, 52923.888 25/07/17,14:42:34,07,09,1, 11.9,1,1, 26.266, 10723.576, 426.988, 52923.849 25/07/17,14:42:34,08,09,1, 11.9,1,1, 26.266, 10723.552, 426.989, 52923.842 25/07/17,14:42:34,09,09,1, 11.9,1,1, 26.266, 10723.544, 426.990, 52923.873 25/07/17,14:42:34,10,09,1, 11.9,1,1, 26.266, 10723.574, 426.996, 52923.850 25/07/17,14:42:34,11,09,1, 11.9,1,1, 26.266, 10723.591, 426.992, 52923.845 25/07/17,14:42:34,12,09,1, 11.9,1,1, 26.266, 10723.586, 427.003, 52923.862 25/07/17,14:42:34,13,09,1, 11.9,1,1, 26.266, 10723.620, 426.992, 52923.861 25/07/17,14:42:34,14,09,1, 11.9,1,1, 26.266, 10723.601, 426.971, 52923.796 25/07/17,14:42:34,15,09,1, 11.9,1,1, 26.266, 10723.600, 426.962, 52923.837 25/07/17,14:42:34,16,09,1, 11.9,1,1, 26.266, 10723.590, 426.971, 52923.738 25/07/17,14:42:34,17,09,1, 11.9,1,1, 26.266, 10723.608, 426.973, 52923.918 25/07/17,14:42:34,18,09,1, 11.9,1,1, 26.266, 10723.642, 426.962, 52923.839 25/07/17,14:42:34,19,09,1, 11.9,1,1, 26.266, 10723.632, 426.966, 52923.799 25/07/17,14:42:35,00,09,1, 11.9,1,1, 26.262, 10723.627, 426.966, 52923.799 25/07/17,14:42:35,01,09,1, 11.9,1,1, 26.262, 10723.617, 426.957, 52923.906 25/07/17,14:42:35,02,09,1, 11.9,1,1, 26.262, 10723.635, 426.918, 52923.951 25/07/17,14:42:35,03,09,1, 11.9,1,1, 26.262, 10723.648, 426.940, 52923.832 25/07/17,14:42:35,04,09,1, 11.9,1,1, 26.262, 10723.668, 426.934, 52923.885 25/07/17,14:42:35,05,09,1, 11.9,1,1, 26.262, 10723.668, 426.928, 52923.839 25/07/17,14:42:35,06,09,1, 11.9,1,1, 26.262, 10723.642, 426.935, 52923.874 25/07/17,14:42:35,07,09,1, 11.9,1,1, 26.262, 10723.667, 426.947, 52923.982 25/07/17,14:42:35,08,09,1, 11.9,1,1, 26.262, 10723.685, 426.922, 52923.900 25/07/17,14:42:35,09,09,1, 11.9,1,1, 26.262, 10723.661, 426.910, 52923.909 25/07/17,14:42:35,10,09,1, 11.9,1,1, 26.262, 10723.664, 426.923, 52923.867 25/07/17,14:42:35,11,09,1, 11.9,1,1, 26.262, 10723.706, 426.910, 52923.874 25/07/17,14:42:35,12,09,1, 11.9,1,1, 26.262, 10723.662, 426.902, 52923.849 25/07/17,14:42:35,13,09,1, 11.9,1,1, 26.262, 10723.692, 426.894, 52923.906 25/07/17,14:42:35,14,09,1, 11.9,1,1, 26.262, 10723.694, 426.897, 52923.849 25/07/17,14:42:35,15,09,1, 11.9,1,1, 26.262, 10723.705, 426.878, 52923.847 25/07/17,14:42:35,16,09,1, 11.9,1,1, 26.262, 10723.689, 426.898, 52923.918 25/07/17,14:42:35,17,09,1, 11.9,1,1, 26.262, 10723.686, 426.888, 52923.940 25/07/17,14:42:35,18,09,1, 11.9,1,1, 26.262, 10723.728, 426.897, 52923.836 25/07/17,14:42:35,19,09,1, 11.9,1,1, 26.262, 10723.716, 426.898, 52923.898 25/07/17,14:42:36,00,09,1, 12.0,1,1, 26.268, 10723.710, 426.898, 52923.898 25/07/17,14:42:36,01,09,1, 12.0,1,1, 26.268, 10723.750, 426.878, 52923.929 25/07/17,14:42:36,02,09,1, 12.0,1,1, 26.268, 10723.754, 426.883, 52923.894 25/07/17,14:42:36,03,09,1, 12.0,1,1, 26.268, 10723.753, 426.868, 52923.888 25/07/17,14:42:36,04,09,1, 12.0,1,1, 26.268, 10723.756, 426.868, 52923.879 25/07/17,14:42:36,05,09,1, 12.0,1,1, 26.268, 10723.758, 426.857, 52923.888 25/07/17,14:42:36,06,09,1, 12.0,1,1, 26.268, 10723.765, 426.849, 52923.831 25/07/17,14:42:36,07,09,1, 12.0,1,1, 26.268, 10723.778, 426.848, 52923.897 25/07/17,14:42:36,08,09,1, 12.0,1,1, 26.268, 10723.782, 426.840, 52923.920 25/07/17,14:42:36,09,09,1, 12.0,1,1, 26.268, 10723.786, 426.842, 52923.915 25/07/17,14:42:36,10,09,1, 12.0,1,1, 26.268, 10723.769, 426.834, 52923.869 25/07/17,14:42:36,11,09,1, 12.0,1,1, 26.268, 10723.795, 426.839, 52923.911 25/07/17,14:42:36,12,09,1, 12.0,1,1, 26.268, 10723.800, 426.857, 52923.854 25/07/17,14:42:36,13,09,1, 12.0,1,1, 26.268, 10723.802, 426.858, 52923.898 25/07/17,14:42:36,14,09,1, 12.0,1,1, 26.268, 10723.837, 426.824, 52923.886 25/07/17,14:42:36,15,09,1, 12.0,1,1, 26.268, 10723.837, 426.836, 52923.899 25/07/17,14:42:36,16,09,1, 12.0,1,1, 26.268, 10723.818, 426.814, 52923.879 25/07/17,14:42:36,17,09,1, 12.0,1,1, 26.268, 10723.842, 426.831, 52923.906 25/07/17,14:42:36,18,09,1, 12.0,1,1, 26.268, 10723.841, 426.819, 52923.956 25/07/17,14:42:36,19,09,1, 12.0,1,1, 26.268, 10723.831, 426.808, 52923.911 25/07/17,14:42:37,00,08,1, 11.9,1,1, 26.266, 10723.827, 426.808, 52923.911 25/07/17,14:42:37,01,08,1, 11.9,1,1, 26.266, 10723.858, 426.822, 52923.893 25/07/17,14:42:37,02,08,1, 11.9,1,1, 26.266, 10723.835, 426.805, 52923.943 25/07/17,14:42:37,03,08,1, 11.9,1,1, 26.266, 10723.841, 426.804, 52923.980 25/07/17,14:42:37,04,08,1, 11.9,1,1, 26.266, 10723.841, 426.807, 52923.860 25/07/17,14:42:37,05,08,1, 11.9,1,1, 26.266, 10723.851, 426.798, 52923.921 25/07/17,14:42:37,06,08,1, 11.9,1,1, 26.266, 10723.855, 426.798, 52923.904 25/07/17,14:42:37,07,08,1, 11.9,1,1, 26.266, 10723.870, 426.810, 52923.895 25/07/17,14:42:37,08,08,1, 11.9,1,1, 26.266, 10723.886, 426.781, 52923.889 25/07/17,14:42:37,09,08,1, 11.9,1,1, 26.266, 10723.858, 426.788, 52923.958 25/07/17,14:42:37,10,08,1, 11.9,1,1, 26.266, 10723.867, 426.770, 52923.948 25/07/17,14:42:37,11,08,1, 11.9,1,1, 26.266, 10723.870, 426.790, 52923.956 25/07/17,14:42:37,12,08,1, 11.9,1,1, 26.266, 10723.869, 426.794, 52923.876 25/07/17,14:42:37,13,08,1, 11.9,1,1, 26.266, 10723.892, 426.765, 52923.876 25/07/17,14:42:37,14,08,1, 11.9,1,1, 26.266, 10723.902, 426.775, 52923.983 25/07/17,14:42:37,15,08,1, 11.9,1,1, 26.266, 10723.902, 426.748, 52923.889 25/07/17,14:42:37,16,08,1, 11.9,1,1, 26.266, 10723.885, 426.770, 52923.926 25/07/17,14:42:37,17,08,1, 11.9,1,1, 26.266, 10723.905, 426.757, 52923.917 25/07/17,14:42:37,18,08,1, 11.9,1,1, 26.266, 10723.892, 426.778, 52923.918 25/07/17,14:42:37,19,08,1, 11.9,1,1, 26.266, 10723.941, 426.780, 52923.894 25/07/17,14:42:38,00,07,1, 11.9,1,1, 26.268, 10723.935, 426.780, 52923.894 25/07/17,14:42:38,01,07,1, 11.9,1,1, 26.268, 10723.935, 426.749, 52923.924 25/07/17,14:42:38,02,07,1, 11.9,1,1, 26.268, 10723.912, 426.751, 52923.899 25/07/17,14:42:38,03,07,1, 11.9,1,1, 26.268, 10723.924, 426.761, 52923.902 25/07/17,14:42:38,04,07,1, 11.9,1,1, 26.268, 10723.925, 426.756, 52923.944 25/07/17,14:42:38,05,07,1, 11.9,1,1, 26.268, 10723.964, 426.737, 52923.917 25/07/17,14:42:38,06,07,1, 11.9,1,1, 26.268, 10723.956, 426.760, 52923.933 25/07/17,14:42:38,07,07,1, 11.9,1,1, 26.268, 10723.947, 426.740, 52923.905 25/07/17,14:42:38,08,07,1, 11.9,1,1, 26.268, 10723.964, 426.756, 52923.862 25/07/17,14:42:38,09,07,1, 11.9,1,1, 26.268, 10723.972, 426.737, 52923.881 25/07/17,14:42:38,10,07,1, 11.9,1,1, 26.268, 10723.958, 426.750, 52923.883 25/07/17,14:42:38,11,07,1, 11.9,1,1, 26.268, 10723.980, 426.707, 52923.920 25/07/17,14:42:38,12,07,1, 11.9,1,1, 26.268, 10723.980, 426.732, 52923.953 25/07/17,14:42:38,13,07,1, 11.9,1,1, 26.268, 10723.981, 426.729, 52923.926 25/07/17,14:42:38,14,07,1, 11.9,1,1, 26.268, 10723.999, 426.713, 52923.894 25/07/17,14:42:38,15,07,1, 11.9,1,1, 26.268, 10724.010, 426.718, 52923.893 25/07/17,14:42:38,16,07,1, 11.9,1,1, 26.268, 10724.022, 426.716, 52923.919 25/07/17,14:42:38,17,07,1, 11.9,1,1, 26.268, 10724.007, 426.720, 52923.970 25/07/17,14:42:38,18,07,1, 11.9,1,1, 26.268, 10723.995, 426.697, 52923.948 25/07/17,14:42:38,19,07,1, 11.9,1,1, 26.268, 10724.019, 426.691, 52923.926 25/07/17,14:42:39,00,07,1, 11.9,1,1, 26.267, 10724.019, 426.691, 52923.926 25/07/17,14:42:39,01,07,1, 11.9,1,1, 26.267, 10724.026, 426.719, 52923.919 25/07/17,14:42:39,02,07,1, 11.9,1,1, 26.267, 10724.030, 426.716, 52923.942 25/07/17,14:42:39,03,07,1, 11.9,1,1, 26.267, 10724.014, 426.700, 52923.916 25/07/17,14:42:39,04,07,1, 11.9,1,1, 26.267, 10724.035, 426.703, 52923.948 25/07/17,14:42:39,05,07,1, 11.9,1,1, 26.267, 10724.058, 426.687, 52923.937 25/07/17,14:42:39,06,07,1, 11.9,1,1, 26.267, 10724.056, 426.691, 52923.958 25/07/17,14:42:39,07,07,1, 11.9,1,1, 26.267, 10724.065, 426.690, 52923.915 25/07/17,14:42:39,08,07,1, 11.9,1,1, 26.267, 10724.057, 426.675, 52923.946 25/07/17,14:42:39,09,07,1, 11.9,1,1, 26.267, 10724.058, 426.700, 52923.929 25/07/17,14:42:39,10,07,1, 11.9,1,1, 26.267, 10724.070, 426.688, 52924.018 25/07/17,14:42:39,11,07,1, 11.9,1,1, 26.267, 10724.059, 426.709, 52924.004 25/07/17,14:42:39,12,07,1, 11.9,1,1, 26.267, 10724.075, 426.645, 52923.915 25/07/17,14:42:39,13,07,1, 11.9,1,1, 26.267, 10724.082, 426.705, 52924.027 25/07/17,14:42:39,14,07,1, 11.9,1,1, 26.267, 10724.082, 426.686, 52923.990 25/07/17,14:42:39,15,07,1, 11.9,1,1, 26.267, 10724.103, 426.671, 52923.922 25/07/17,14:42:39,16,07,1, 11.9,1,1, 26.267, 10724.116, 426.688, 52923.953 25/07/17,14:42:39,17,07,1, 11.9,1,1, 26.267, 10724.117, 426.681, 52923.941 25/07/17,14:42:39,18,07,1, 11.9,1,1, 26.267, 10724.108, 426.667, 52923.995 25/07/17,14:42:39,19,07,1, 11.9,1,1, 26.267, 10724.135, 426.680, 52923.934 25/07/17,14:42:40,00,07,1, 11.9,1,1, 26.270, 10724.127, 426.680, 52923.934 25/07/17,14:42:40,01,07,1, 11.9,1,1, 26.270, 10724.132, 426.657, 52923.987 25/07/17,14:42:40,02,07,1, 11.9,1,1, 26.270, 10724.132, 426.650, 52923.911 25/07/17,14:42:40,03,07,1, 11.9,1,1, 26.270, 10724.143, 426.651, 52924.037 25/07/17,14:42:40,04,07,1, 11.9,1,1, 26.270, 10724.145, 426.660, 52924.036 25/07/17,14:42:40,05,07,1, 11.9,1,1, 26.270, 10724.142, 426.649, 52924.005 25/07/17,14:42:40,06,07,1, 11.9,1,1, 26.270, 10724.157, 426.675, 52923.944 25/07/17,14:42:40,07,07,1, 11.9,1,1, 26.270, 10724.167, 426.666, 52923.854 25/07/17,14:42:40,08,07,1, 11.9,1,1, 26.270, 10724.155, 426.631, 52923.986 25/07/17,14:42:40,09,07,1, 11.9,1,1, 26.270, 10724.148, 426.621, 52923.948 25/07/17,14:42:40,10,07,1, 11.9,1,1, 26.270, 10724.184, 426.605, 52923.983 25/07/17,14:42:40,11,07,1, 11.9,1,1, 26.270, 10724.180, 426.607, 52924.056 25/07/17,14:42:40,12,07,1, 11.9,1,1, 26.270, 10724.166, 426.635, 52923.996 25/07/17,14:42:40,13,07,1, 11.9,1,1, 26.270, 10724.170, 426.621, 52924.031 25/07/17,14:42:40,14,07,1, 11.9,1,1, 26.270, 10724.160, 426.620, 52924.007 25/07/17,14:42:40,15,07,1, 11.9,1,1, 26.270, 10724.173, 426.623, 52924.041 25/07/17,14:42:40,16,07,1, 11.9,1,1, 26.270, 10724.193, 426.618, 52924.000 25/07/17,14:42:40,17,07,1, 11.9,1,1, 26.270, 10724.182, 426.617, 52923.987 25/07/17,14:42:40,18,07,1, 11.9,1,1, 26.270, 10724.186, 426.607, 52923.966 25/07/17,14:42:40,19,07,1, 11.9,1,1, 26.270, 10724.190, 426.630, 52923.967 25/07/17,14:42:41,00,07,1, 11.9,1,1, 26.268, 10724.186, 426.630, 52923.967 25/07/17,14:42:41,01,07,1, 11.9,1,1, 26.268, 10724.199, 426.595, 52923.975 25/07/17,14:42:41,02,07,1, 11.9,1,1, 26.268, 10724.220, 426.615, 52923.961 25/07/17,14:42:41,03,07,1, 11.9,1,1, 26.268, 10724.207, 426.607, 52923.958 25/07/17,14:42:41,04,07,1, 11.9,1,1, 26.268, 10724.202, 426.605, 52924.056 25/07/17,14:42:41,05,07,1, 11.9,1,1, 26.268, 10724.232, 426.593, 52924.001 25/07/17,14:42:41,06,07,1, 11.9,1,1, 26.268, 10724.224, 426.601, 52923.962 25/07/17,14:42:41,07,07,1, 11.9,1,1, 26.268, 10724.229, 426.601, 52924.046 25/07/17,14:42:41,08,07,1, 11.9,1,1, 26.268, 10724.230, 426.591, 52924.041 25/07/17,14:42:41,09,07,1, 11.9,1,1, 26.268, 10724.246, 426.570, 52923.958 25/07/17,14:42:41,10,07,1, 11.9,1,1, 26.268, 10724.237, 426.580, 52923.952 25/07/17,14:42:41,11,07,1, 11.9,1,1, 26.268, 10724.249, 426.569, 52923.945 25/07/17,14:42:41,12,07,1, 11.9,1,1, 26.268, 10724.238, 426.575, 52924.026 25/07/17,14:42:41,13,07,1, 11.9,1,1, 26.268, 10724.248, 426.573, 52923.949 25/07/17,14:42:41,14,07,1, 11.9,1,1, 26.268, 10724.258, 426.573, 52923.975 25/07/17,14:42:41,15,07,1, 11.9,1,1, 26.268, 10724.258, 426.552, 52923.978 25/07/17,14:42:41,16,07,1, 11.9,1,1, 26.268, 10724.283, 426.542, 52923.947 25/07/17,14:42:41,17,07,1, 11.9,1,1, 26.268, 10724.287, 426.559, 52923.973 25/07/17,14:42:41,18,07,1, 11.9,1,1, 26.268, 10724.285, 426.537, 52923.951 25/07/17,14:42:41,19,07,1, 11.9,1,1, 26.268, 10724.298, 426.565, 52923.978 25/07/17,14:42:42,00,08,1, 11.9,1,1, 26.272, 10724.294, 426.565, 52923.978 25/07/17,14:42:42,01,08,1, 11.9,1,1, 26.272, 10724.298, 426.545, 52924.059 25/07/17,14:42:42,02,08,1, 11.9,1,1, 26.272, 10724.305, 426.519, 52923.944 25/07/17,14:42:42,03,08,1, 11.9,1,1, 26.272, 10724.338, 426.524, 52923.895 25/07/17,14:42:42,04,08,1, 11.9,1,1, 26.272, 10724.305, 426.514, 52923.951 25/07/17,14:42:42,05,08,1, 11.9,1,1, 26.272, 10724.314, 426.508, 52923.986 25/07/17,14:42:42,06,08,1, 11.9,1,1, 26.272, 10724.304, 426.529, 52924.031 25/07/17,14:42:42,07,08,1, 11.9,1,1, 26.272, 10724.327, 426.535, 52924.078 25/07/17,14:42:42,08,08,1, 11.9,1,1, 26.272, 10724.342, 426.527, 52924.021 25/07/17,14:42:42,09,08,1, 11.9,1,1, 26.272, 10724.347, 426.530, 52924.039 25/07/17,14:42:42,10,08,1, 11.9,1,1, 26.272, 10724.356, 426.497, 52923.980 25/07/17,14:42:42,11,08,1, 11.9,1,1, 26.272, 10724.335, 426.507, 52924.043 25/07/17,14:42:42,12,08,1, 11.9,1,1, 26.272, 10724.345, 426.519, 52923.944 25/07/17,14:42:42,13,08,1, 11.9,1,1, 26.272, 10724.354, 426.526, 52924.060 25/07/17,14:42:42,14,08,1, 11.9,1,1, 26.272, 10724.346, 426.501, 52924.014 25/07/17,14:42:42,15,08,1, 11.9,1,1, 26.272, 10724.359, 426.478, 52924.009 25/07/17,14:42:42,16,08,1, 11.9,1,1, 26.272, 10724.400, 426.493, 52924.016 25/07/17,14:42:42,17,08,1, 11.9,1,1, 26.272, 10724.393, 426.516, 52923.973 25/07/17,14:42:42,18,08,1, 11.9,1,1, 26.272, 10724.409, 426.474, 52924.038 25/07/17,14:42:42,19,08,1, 11.9,1,1, 26.272, 10724.363, 426.455, 52923.999 25/07/17,14:42:43,00,07,1, 11.9,1,1, 26.272, 10724.361, 426.455, 52923.999 25/07/17,14:42:43,01,07,1, 11.9,1,1, 26.272, 10724.427, 426.457, 52924.069 25/07/17,14:42:43,02,07,1, 11.9,1,1, 26.272, 10724.402, 426.458, 52924.012 25/07/17,14:42:43,03,07,1, 11.9,1,1, 26.272, 10724.435, 426.467, 52923.987 25/07/17,14:42:43,04,07,1, 11.9,1,1, 26.272, 10724.423, 426.457, 52924.004 25/07/17,14:42:43,05,07,1, 11.9,1,1, 26.272, 10724.438, 426.441, 52923.999 25/07/17,14:42:43,06,07,1, 11.9,1,1, 26.272, 10724.439, 426.457, 52924.061 25/07/17,14:42:43,07,07,1, 11.9,1,1, 26.272, 10724.432, 426.447, 52924.039 25/07/17,14:42:43,08,07,1, 11.9,1,1, 26.272, 10724.446, 426.441, 52924.004 25/07/17,14:42:43,09,07,1, 11.9,1,1, 26.272, 10724.428, 426.431, 52923.961 25/07/17,14:42:43,10,07,1, 11.9,1,1, 26.272, 10724.423, 426.426, 52924.030 25/07/17,14:42:43,11,07,1, 11.9,1,1, 26.272, 10724.438, 426.448, 52924.063 25/07/17,14:42:43,12,07,1, 11.9,1,1, 26.272, 10724.448, 426.413, 52924.024 25/07/17,14:42:43,13,07,1, 11.9,1,1, 26.272, 10724.463, 426.415, 52923.996 25/07/17,14:42:43,14,07,1, 11.9,1,1, 26.272, 10724.473, 426.405, 52923.991 25/07/17,14:42:43,15,07,1, 11.9,1,1, 26.272, 10724.467, 426.403, 52923.980 25/07/17,14:42:43,16,07,1, 11.9,1,1, 26.272, 10724.488, 426.387, 52924.028 25/07/17,14:42:43,17,07,1, 11.9,1,1, 26.272, 10724.483, 426.402, 52924.006 25/07/17,14:42:43,18,07,1, 11.9,1,1, 26.272, 10724.499, 426.379, 52924.049 25/07/17,14:42:43,19,07,1, 11.9,1,1, 26.272, 10724.504, 426.386, 52923.980 25/07/17,14:42:44,00,08,1, 12.0,1,1, 26.271, 10724.503, 426.386, 52923.980 25/07/17,14:42:44,01,08,1, 12.0,1,1, 26.271, 10724.509, 426.386, 52924.056 25/07/17,14:42:44,02,08,1, 12.0,1,1, 26.271, 10724.495, 426.367, 52924.026 25/07/17,14:42:44,03,08,1, 12.0,1,1, 26.271, 10724.536, 426.369, 52924.050 25/07/17,14:42:44,04,08,1, 12.0,1,1, 26.271, 10724.519, 426.369, 52923.973 25/07/17,14:42:44,05,08,1, 12.0,1,1, 26.271, 10724.527, 426.352, 52924.068 25/07/17,14:42:44,06,08,1, 12.0,1,1, 26.271, 10724.534, 426.351, 52924.022 25/07/17,14:42:44,07,08,1, 12.0,1,1, 26.271, 10724.546, 426.333, 52924.012 25/07/17,14:42:44,08,08,1, 12.0,1,1, 26.271, 10724.558, 426.321, 52923.984 25/07/17,14:42:44,09,08,1, 12.0,1,1, 26.271, 10724.550, 426.318, 52924.025 25/07/17,14:42:44,10,08,1, 12.0,1,1, 26.271, 10724.539, 426.327, 52924.055 25/07/17,14:42:44,11,08,1, 12.0,1,1, 26.271, 10724.558, 426.320, 52924.032 25/07/17,14:42:44,12,08,1, 12.0,1,1, 26.271, 10724.568, 426.321, 52923.957 25/07/17,14:42:44,13,08,1, 12.0,1,1, 26.271, 10724.588, 426.305, 52923.991 25/07/17,14:42:44,14,08,1, 12.0,1,1, 26.271, 10724.561, 426.322, 52924.063 25/07/17,14:42:44,15,08,1, 12.0,1,1, 26.271, 10724.593, 426.307, 52923.943 25/07/17,14:42:44,16,08,1, 12.0,1,1, 26.271, 10724.596, 426.290, 52924.073 25/07/17,14:42:44,17,08,1, 12.0,1,1, 26.271, 10724.606, 426.287, 52923.993 25/07/17,14:42:44,18,08,1, 12.0,1,1, 26.271, 10724.610, 426.294, 52923.972 25/07/17,14:42:44,19,08,1, 12.0,1,1, 26.271, 10724.628, 426.294, 52924.115 25/07/17,14:42:45,00,07,1, 11.9,1,1, 26.271, 10724.628, 426.294, 52924.115 25/07/17,14:42:45,01,07,1, 11.9,1,1, 26.271, 10724.647, 426.268, 52923.983 25/07/17,14:42:45,02,07,1, 11.9,1,1, 26.271, 10724.634, 426.236, 52923.998 25/07/17,14:42:45,03,07,1, 11.9,1,1, 26.271, 10724.661, 426.261, 52924.061 25/07/17,14:42:45,04,07,1, 11.9,1,1, 26.271, 10724.657, 426.244, 52924.062 25/07/17,14:42:45,05,07,1, 11.9,1,1, 26.271, 10724.657, 426.240, 52924.025 25/07/17,14:42:45,06,07,1, 11.9,1,1, 26.271, 10724.660, 426.249, 52924.025 25/07/17,14:42:45,07,07,1, 11.9,1,1, 26.271, 10724.661, 426.238, 52924.062 25/07/17,14:42:45,08,07,1, 11.9,1,1, 26.271, 10724.679, 426.243, 52924.029 25/07/17,14:42:45,09,07,1, 11.9,1,1, 26.271, 10724.700, 426.217, 52924.046 25/07/17,14:42:45,10,07,1, 11.9,1,1, 26.271, 10724.690, 426.221, 52924.073 25/07/17,14:42:45,11,07,1, 11.9,1,1, 26.271, 10724.711, 426.230, 52923.993 25/07/17,14:42:45,12,07,1, 11.9,1,1, 26.271, 10724.708, 426.210, 52924.038 25/07/17,14:42:45,13,07,1, 11.9,1,1, 26.271, 10724.715, 426.194, 52924.017 25/07/17,14:42:45,14,07,1, 11.9,1,1, 26.271, 10724.721, 426.217, 52923.992 25/07/17,14:42:45,15,07,1, 11.9,1,1, 26.271, 10724.703, 426.196, 52924.053 25/07/17,14:42:45,16,07,1, 11.9,1,1, 26.271, 10724.715, 426.212, 52924.083 25/07/17,14:42:45,17,07,1, 11.9,1,1, 26.271, 10724.722, 426.181, 52924.028 25/07/17,14:42:45,18,07,1, 11.9,1,1, 26.271, 10724.711, 426.173, 52924.024 25/07/17,14:42:45,19,07,1, 11.9,1,1, 26.271, 10724.732, 426.185, 52924.066 25/07/17,14:42:46,00,08,1, 12.0,1,1, 26.275, 10724.728, 426.185, 52924.066 25/07/17,14:42:46,01,08,1, 12.0,1,1, 26.275, 10724.736, 426.143, 52924.069 25/07/17,14:42:46,02,08,1, 12.0,1,1, 26.275, 10724.759, 426.165, 52924.029 25/07/17,14:42:46,03,08,1, 12.0,1,1, 26.275, 10724.754, 426.162, 52924.029 25/07/17,14:42:46,04,08,1, 12.0,1,1, 26.275, 10724.758, 426.139, 52924.026 25/07/17,14:42:46,05,08,1, 12.0,1,1, 26.275, 10724.752, 426.116, 52924.022 25/07/17,14:42:46,06,08,1, 12.0,1,1, 26.275, 10724.763, 426.116, 52924.043 25/07/17,14:42:46,07,08,1, 12.0,1,1, 26.275, 10724.765, 426.136, 52924.074 25/07/17,14:42:46,08,08,1, 12.0,1,1, 26.275, 10724.791, 426.130, 52924.108 25/07/17,14:42:46,09,08,1, 12.0,1,1, 26.275, 10724.789, 426.120, 52924.043 25/07/17,14:42:46,10,08,1, 12.0,1,1, 26.275, 10724.765, 426.116, 52924.069 25/07/17,14:42:46,11,08,1, 12.0,1,1, 26.275, 10724.809, 426.091, 52924.004 25/07/17,14:42:46,12,08,1, 12.0,1,1, 26.275, 10724.785, 426.103, 52924.053 25/07/17,14:42:46,13,08,1, 12.0,1,1, 26.275, 10724.814, 426.085, 52924.064 25/07/17,14:42:46,14,08,1, 12.0,1,1, 26.275, 10724.792, 426.106, 52924.076 25/07/17,14:42:46,15,08,1, 12.0,1,1, 26.275, 10724.806, 426.105, 52924.082 25/07/17,14:42:46,16,08,1, 12.0,1,1, 26.275, 10724.804, 426.075, 52924.046 25/07/17,14:42:46,17,08,1, 12.0,1,1, 26.275, 10724.795, 426.053, 52923.978 25/07/17,14:42:46,18,08,1, 12.0,1,1, 26.275, 10724.832, 426.048, 52924.025 25/07/17,14:42:46,19,08,1, 12.0,1,1, 26.275, 10724.836, 426.053, 52924.006 25/07/17,14:42:47,00,08,1, 12.0,1,1, 26.270, 10724.828, 426.053, 52924.006 25/07/17,14:42:47,01,08,1, 12.0,1,1, 26.270, 10724.848, 426.026, 52923.985 25/07/17,14:42:47,02,08,1, 12.0,1,1, 26.270, 10724.832, 426.026, 52924.080 25/07/17,14:42:47,03,08,1, 12.0,1,1, 26.270, 10724.852, 426.020, 52923.992 25/07/17,14:42:47,04,08,1, 12.0,1,1, 26.270, 10724.861, 426.029, 52924.013 25/07/17,14:42:47,05,08,1, 12.0,1,1, 26.270, 10724.866, 426.033, 52924.091 25/07/17,14:42:47,06,08,1, 12.0,1,1, 26.270, 10724.845, 425.996, 52924.004 25/07/17,14:42:47,07,08,1, 12.0,1,1, 26.270, 10724.872, 426.018, 52924.035 25/07/17,14:42:47,08,08,1, 12.0,1,1, 26.270, 10724.884, 425.980, 52924.039 25/07/17,14:42:47,09,08,1, 12.0,1,1, 26.270, 10724.872, 425.985, 52923.983 25/07/17,14:42:47,10,08,1, 12.0,1,1, 26.270, 10724.883, 425.954, 52923.975 25/07/17,14:42:47,11,08,1, 12.0,1,1, 26.270, 10724.907, 425.959, 52923.990 25/07/17,14:42:47,12,08,1, 12.0,1,1, 26.270, 10724.906, 425.968, 52923.970 25/07/17,14:42:47,13,08,1, 12.0,1,1, 26.270, 10724.921, 425.953, 52924.065 25/07/17,14:42:47,14,08,1, 12.0,1,1, 26.270, 10724.904, 425.950, 52924.087 25/07/17,14:42:47,15,08,1, 12.0,1,1, 26.270, 10724.927, 425.941, 52923.962 25/07/17,14:42:47,16,08,1, 12.0,1,1, 26.270, 10724.914, 425.935, 52924.025 25/07/17,14:42:47,17,08,1, 12.0,1,1, 26.270, 10724.937, 425.923, 52923.975 25/07/17,14:42:47,18,08,1, 12.0,1,1, 26.270, 10724.927, 425.908, 52923.998 25/07/17,14:42:47,19,08,1, 12.0,1,1, 26.270, 10724.943, 425.895, 52923.978 25/07/17,14:42:48,00,08,1, 11.8,1,1, 26.272, 10724.937, 425.895, 52923.978 25/07/17,14:42:48,01,08,1, 11.8,1,1, 26.272, 10724.922, 425.893, 52924.056 25/07/17,14:42:48,02,08,1, 11.8,1,1, 26.272, 10724.965, 425.878, 52924.001 25/07/17,14:42:48,03,08,1, 11.8,1,1, 26.272, 10724.958, 425.887, 52923.972 25/07/17,14:42:48,04,08,1, 11.8,1,1, 26.272, 10724.954, 425.872, 52923.988 25/07/17,14:42:48,05,08,1, 11.8,1,1, 26.272, 10724.970, 425.860, 52924.032 25/07/17,14:42:48,06,08,1, 11.8,1,1, 26.272, 10724.943, 425.879, 52923.999 25/07/17,14:42:48,07,08,1, 11.8,1,1, 26.272, 10724.972, 425.854, 52923.927 25/07/17,14:42:48,08,08,1, 11.8,1,1, 26.272, 10724.958, 425.836, 52924.053 25/07/17,14:42:48,09,08,1, 11.8,1,1, 26.272, 10724.996, 425.834, 52923.994 25/07/17,14:42:48,10,08,1, 11.8,1,1, 26.272, 10724.983, 425.836, 52924.037 25/07/17,14:42:48,11,08,1, 11.8,1,1, 26.272, 10725.008, 425.836, 52924.022 25/07/17,14:42:48,12,08,1, 11.8,1,1, 26.272, 10724.997, 425.806, 52924.035 25/07/17,14:42:48,13,08,1, 11.8,1,1, 26.272, 10725.010, 425.799, 52924.047 25/07/17,14:42:48,14,08,1, 11.8,1,1, 26.272, 10725.016, 425.788, 52923.980 25/07/17,14:42:48,15,08,1, 11.8,1,1, 26.272, 10725.004, 425.819, 52924.055 25/07/17,14:42:48,16,08,1, 11.8,1,1, 26.272, 10724.998, 425.775, 52923.971 25/07/17,14:42:48,17,08,1, 11.8,1,1, 26.272, 10725.040, 425.802, 52923.977 25/07/17,14:42:48,18,08,1, 11.8,1,1, 26.272, 10725.045, 425.786, 52924.046 25/07/17,14:42:48,19,08,1, 11.8,1,1, 26.272, 10725.029, 425.775, 52924.056 25/07/17,14:42:49,00,09,1, 12.0,1,1, 26.274, 10725.029, 425.775, 52924.056 25/07/17,14:42:49,01,09,1, 12.0,1,1, 26.274, 10725.067, 425.751, 52924.002 25/07/17,14:42:49,02,09,1, 12.0,1,1, 26.274, 10725.037, 425.748, 52924.018 25/07/17,14:42:49,03,09,1, 12.0,1,1, 26.274, 10725.058, 425.751, 52923.973 25/07/17,14:42:49,04,09,1, 12.0,1,1, 26.274, 10725.085, 425.731, 52923.981 25/07/17,14:42:49,05,09,1, 12.0,1,1, 26.274, 10725.042, 425.722, 52924.043 25/07/17,14:42:49,06,09,1, 12.0,1,1, 26.274, 10725.064, 425.719, 52924.000 25/07/17,14:42:49,07,09,1, 12.0,1,1, 26.274, 10725.084, 425.698, 52923.945 25/07/17,14:42:49,08,09,1, 12.0,1,1, 26.274, 10725.084, 425.696, 52924.025 25/07/17,14:42:49,09,09,1, 12.0,1,1, 26.274, 10725.090, 425.702, 52924.031 25/07/17,14:42:49,10,09,1, 12.0,1,1, 26.274, 10725.092, 425.664, 52924.108 25/07/17,14:42:49,11,09,1, 12.0,1,1, 26.274, 10725.101, 425.665, 52924.098 25/07/17,14:42:49,12,09,1, 12.0,1,1, 26.274, 10725.096, 425.667, 52924.054 25/07/17,14:42:49,13,09,1, 12.0,1,1, 26.274, 10725.100, 425.656, 52924.000 25/07/17,14:42:49,14,09,1, 12.0,1,1, 26.274, 10725.133, 425.656, 52924.037 25/07/17,14:42:49,15,09,1, 12.0,1,1, 26.274, 10725.118, 425.679, 52924.028 25/07/17,14:42:49,16,09,1, 12.0,1,1, 26.274, 10725.124, 425.648, 52924.074 25/07/17,14:42:49,17,09,1, 12.0,1,1, 26.274, 10725.137, 425.636, 52924.047 25/07/17,14:42:49,18,09,1, 12.0,1,1, 26.274, 10725.139, 425.613, 52924.114 25/07/17,14:42:49,19,09,1, 12.0,1,1, 26.274, 10725.138, 425.605, 52924.074 25/07/17,14:42:50,00,08,1, 12.0,1,1, 26.273, 10725.137, 425.605, 52924.074 25/07/17,14:42:50,01,08,1, 12.0,1,1, 26.273, 10725.137, 425.594, 52924.078 25/07/17,14:42:50,02,08,1, 12.0,1,1, 26.273, 10725.138, 425.608, 52924.101 25/07/17,14:42:50,03,08,1, 12.0,1,1, 26.273, 10725.149, 425.578, 52924.014 25/07/17,14:42:50,04,08,1, 12.0,1,1, 26.273, 10725.148, 425.595, 52924.101 25/07/17,14:42:50,05,08,1, 12.0,1,1, 26.273, 10725.141, 425.594, 52924.056 25/07/17,14:42:50,06,08,1, 12.0,1,1, 26.273, 10725.172, 425.590, 52924.045 25/07/17,14:42:50,07,08,1, 12.0,1,1, 26.273, 10725.144, 425.543, 52924.060 25/07/17,14:42:50,08,08,1, 12.0,1,1, 26.273, 10725.163, 425.574, 52923.993 25/07/17,14:42:50,09,08,1, 12.0,1,1, 26.273, 10725.210, 425.574, 52924.075 25/07/17,14:42:50,10,08,1, 12.0,1,1, 26.273, 10725.163, 425.552, 52923.989 25/07/17,14:42:50,11,08,1, 12.0,1,1, 26.273, 10725.159, 425.544, 52924.073 25/07/17,14:42:50,12,08,1, 12.0,1,1, 26.273, 10725.187, 425.519, 52923.975 25/07/17,14:42:50,13,08,1, 12.0,1,1, 26.273, 10725.175, 425.537, 52924.062 25/07/17,14:42:50,14,08,1, 12.0,1,1, 26.273, 10725.190, 425.511, 52924.011 25/07/17,14:42:50,15,08,1, 12.0,1,1, 26.273, 10725.181, 425.519, 52924.074 25/07/17,14:42:50,16,08,1, 12.0,1,1, 26.273, 10725.198, 425.507, 52924.102 25/07/17,14:42:50,17,08,1, 12.0,1,1, 26.273, 10725.200, 425.512, 52924.027 25/07/17,14:42:50,18,08,1, 12.0,1,1, 26.273, 10725.215, 425.485, 52924.082 25/07/17,14:42:50,19,08,1, 12.0,1,1, 26.273, 10725.209, 425.481, 52924.061 25/07/17,14:42:51,00,09,1, 11.9,1,1, 26.273, 10725.204, 425.481, 52924.061 25/07/17,14:42:51,01,09,1, 11.9,1,1, 26.273, 10725.223, 425.468, 52924.016 25/07/17,14:42:51,02,09,1, 11.9,1,1, 26.273, 10725.207, 425.461, 52923.977 25/07/17,14:42:51,03,09,1, 11.9,1,1, 26.273, 10725.222, 425.462, 52924.062 25/07/17,14:42:51,04,09,1, 11.9,1,1, 26.273, 10725.243, 425.449, 52924.089 25/07/17,14:42:51,05,09,1, 11.9,1,1, 26.273, 10725.232, 425.413, 52923.960 25/07/17,14:42:51,06,09,1, 11.9,1,1, 26.273, 10725.251, 425.413, 52924.018 25/07/17,14:42:51,07,09,1, 11.9,1,1, 26.273, 10725.244, 425.420, 52924.039 25/07/17,14:42:51,08,09,1, 11.9,1,1, 26.273, 10725.257, 425.426, 52924.089 25/07/17,14:42:51,09,09,1, 11.9,1,1, 26.273, 10725.256, 425.429, 52924.043 25/07/17,14:42:51,10,09,1, 11.9,1,1, 26.273, 10725.272, 425.410, 52924.077 25/07/17,14:42:51,11,09,1, 11.9,1,1, 26.273, 10725.263, 425.400, 52924.077 25/07/17,14:42:51,12,09,1, 11.9,1,1, 26.273, 10725.269, 425.386, 52924.061 25/07/17,14:42:51,13,09,1, 11.9,1,1, 26.273, 10725.278, 425.379, 52923.969 25/07/17,14:42:51,14,09,1, 11.9,1,1, 26.273, 10725.290, 425.385, 52923.966 25/07/17,14:42:51,15,09,1, 11.9,1,1, 26.273, 10725.273, 425.371, 52923.946 25/07/17,14:42:51,16,09,1, 11.9,1,1, 26.273, 10725.302, 425.358, 52924.005 25/07/17,14:42:51,17,09,1, 11.9,1,1, 26.273, 10725.289, 425.348, 52923.964 25/07/17,14:42:51,18,09,1, 11.9,1,1, 26.273, 10725.314, 425.356, 52924.039 25/07/17,14:42:51,19,09,1, 11.9,1,1, 26.273, 10725.320, 425.328, 52924.016 25/07/17,14:42:52,00,08,1, 11.9,1,1, 26.276, 10725.312, 425.328, 52924.016 25/07/17,14:42:52,01,08,1, 11.9,1,1, 26.276, 10725.301, 425.330, 52924.049 25/07/17,14:42:52,02,08,1, 11.9,1,1, 26.276, 10725.327, 425.297, 52923.992 25/07/17,14:42:52,03,08,1, 11.9,1,1, 26.276, 10725.317, 425.300, 52924.066 25/07/17,14:42:52,04,08,1, 11.9,1,1, 26.276, 10725.341, 425.294, 52923.996 25/07/17,14:42:52,05,08,1, 11.9,1,1, 26.276, 10725.323, 425.280, 52924.077 25/07/17,14:42:52,06,08,1, 11.9,1,1, 26.276, 10725.330, 425.280, 52924.019 25/07/17,14:42:52,07,08,1, 11.9,1,1, 26.276, 10725.351, 425.285, 52924.047 25/07/17,14:42:52,08,08,1, 11.9,1,1, 26.276, 10725.333, 425.267, 52924.037 25/07/17,14:42:52,09,08,1, 11.9,1,1, 26.276, 10725.331, 425.239, 52923.957 25/07/17,14:42:52,10,08,1, 11.9,1,1, 26.276, 10725.329, 425.269, 52924.007 25/07/17,14:42:52,11,08,1, 11.9,1,1, 26.276, 10725.347, 425.273, 52923.998 25/07/17,14:42:52,12,08,1, 11.9,1,1, 26.276, 10725.359, 425.225, 52924.051 25/07/17,14:42:52,13,08,1, 11.9,1,1, 26.276, 10725.364, 425.247, 52924.048 25/07/17,14:42:52,14,08,1, 11.9,1,1, 26.276, 10725.392, 425.225, 52924.004 25/07/17,14:42:52,15,08,1, 11.9,1,1, 26.276, 10725.391, 425.223, 52924.047 25/07/17,14:42:52,16,08,1, 11.9,1,1, 26.276, 10725.367, 425.218, 52923.983 25/07/17,14:42:52,17,08,1, 11.9,1,1, 26.276, 10725.415, 425.191, 52924.041 25/07/17,14:42:52,18,08,1, 11.9,1,1, 26.276, 10725.385, 425.205, 52924.007 25/07/17,14:42:52,19,08,1, 11.9,1,1, 26.276, 10725.391, 425.190, 52924.042 25/07/17,14:42:53,00,08,1, 12.0,1,1, 26.278, 10725.387, 425.190, 52924.042 25/07/17,14:42:53,01,08,1, 12.0,1,1, 26.278, 10725.420, 425.197, 52924.031 25/07/17,14:42:53,02,08,1, 12.0,1,1, 26.278, 10725.415, 425.158, 52924.061 25/07/17,14:42:53,03,08,1, 12.0,1,1, 26.278, 10725.414, 425.154, 52924.085 25/07/17,14:42:53,04,08,1, 12.0,1,1, 26.278, 10725.438, 425.172, 52924.075 25/07/17,14:42:53,05,08,1, 12.0,1,1, 26.278, 10725.428, 425.146, 52924.041 25/07/17,14:42:53,06,08,1, 12.0,1,1, 26.278, 10725.454, 425.127, 52924.076 25/07/17,14:42:53,07,08,1, 12.0,1,1, 26.278, 10725.451, 425.113, 52923.989 25/07/17,14:42:53,08,08,1, 12.0,1,1, 26.278, 10725.455, 425.136, 52923.993 25/07/17,14:42:53,09,08,1, 12.0,1,1, 26.278, 10725.465, 425.133, 52924.047 25/07/17,14:42:53,10,08,1, 12.0,1,1, 26.278, 10725.461, 425.098, 52924.000 25/07/17,14:42:53,11,08,1, 12.0,1,1, 26.278, 10725.450, 425.114, 52924.048 25/07/17,14:42:53,12,08,1, 12.0,1,1, 26.278, 10725.470, 425.068, 52923.977 25/07/17,14:42:53,13,08,1, 12.0,1,1, 26.278, 10725.454, 425.097, 52924.102 25/07/17,14:42:53,14,08,1, 12.0,1,1, 26.278, 10725.482, 425.108, 52924.092 25/07/17,14:42:53,15,08,1, 12.0,1,1, 26.278, 10725.469, 425.094, 52923.983 25/07/17,14:42:53,16,08,1, 12.0,1,1, 26.278, 10725.454, 425.088, 52924.013 25/07/17,14:42:53,17,08,1, 12.0,1,1, 26.278, 10725.489, 425.059, 52924.031 25/07/17,14:42:53,18,08,1, 12.0,1,1, 26.278, 10725.474, 425.074, 52924.063 25/07/17,14:42:53,19,08,1, 12.0,1,1, 26.278, 10725.480, 425.055, 52924.128 25/07/17,14:42:54,00,08,1, 11.9,1,1, 26.278, 10725.479, 425.055, 52924.128 25/07/17,14:42:54,01,08,1, 11.9,1,1, 26.278, 10725.519, 425.045, 52924.007 25/07/17,14:42:54,02,08,1, 11.9,1,1, 26.278, 10725.490, 425.039, 52923.980 25/07/17,14:42:54,03,08,1, 11.9,1,1, 26.278, 10725.507, 425.014, 52923.996 25/07/17,14:42:54,04,08,1, 11.9,1,1, 26.278, 10725.529, 425.007, 52923.997 25/07/17,14:42:54,05,08,1, 11.9,1,1, 26.278, 10725.534, 425.004, 52924.034 25/07/17,14:42:54,06,08,1, 11.9,1,1, 26.278, 10725.527, 424.989, 52924.009 25/07/17,14:42:54,07,08,1, 11.9,1,1, 26.278, 10725.497, 424.985, 52924.099 25/07/17,14:42:54,08,08,1, 11.9,1,1, 26.278, 10725.518, 424.982, 52924.059 25/07/17,14:42:54,09,08,1, 11.9,1,1, 26.278, 10725.528, 424.963, 52924.005 25/07/17,14:42:54,10,08,1, 11.9,1,1, 26.278, 10725.547, 424.960, 52924.024 25/07/17,14:42:54,11,08,1, 11.9,1,1, 26.278, 10725.524, 424.967, 52924.053 25/07/17,14:42:54,12,08,1, 11.9,1,1, 26.278, 10725.534, 424.921, 52924.034 25/07/17,14:42:54,13,08,1, 11.9,1,1, 26.278, 10725.548, 424.939, 52924.043 25/07/17,14:42:54,14,08,1, 11.9,1,1, 26.278, 10725.554, 424.931, 52923.992 25/07/17,14:42:54,15,08,1, 11.9,1,1, 26.278, 10725.539, 424.903, 52924.014 25/07/17,14:42:54,16,08,1, 11.9,1,1, 26.278, 10725.567, 424.937, 52924.051 25/07/17,14:42:54,17,08,1, 11.9,1,1, 26.278, 10725.575, 424.919, 52924.086 25/07/17,14:42:54,18,08,1, 11.9,1,1, 26.278, 10725.559, 424.915, 52924.012 25/07/17,14:42:54,19,08,1, 11.9,1,1, 26.278, 10725.573, 424.913, 52924.045 25/07/17,14:42:55,00,09,1, 12.0,1,1, 26.281, 10725.571, 424.913, 52924.045 25/07/17,14:42:55,01,09,1, 12.0,1,1, 26.281, 10725.577, 424.903, 52923.981 25/07/17,14:42:55,02,09,1, 12.0,1,1, 26.281, 10725.582, 424.893, 52923.982 25/07/17,14:42:55,03,09,1, 12.0,1,1, 26.281, 10725.572, 424.891, 52924.076 25/07/17,14:42:55,04,09,1, 12.0,1,1, 26.281, 10725.586, 424.869, 52924.036 25/07/17,14:42:55,05,09,1, 12.0,1,1, 26.281, 10725.567, 424.863, 52924.015 25/07/17,14:42:55,06,09,1, 12.0,1,1, 26.281, 10725.620, 424.858, 52923.985 25/07/17,14:42:55,07,09,1, 12.0,1,1, 26.281, 10725.584, 424.890, 52924.007 25/07/17,14:42:55,08,09,1, 12.0,1,1, 26.281, 10725.585, 424.849, 52923.975 25/07/17,14:42:55,09,09,1, 12.0,1,1, 26.281, 10725.619, 424.850, 52924.002 25/07/17,14:42:55,10,09,1, 12.0,1,1, 26.281, 10725.606, 424.831, 52924.048 25/07/17,14:42:55,11,09,1, 12.0,1,1, 26.281, 10725.613, 424.852, 52924.027 25/07/17,14:42:55,12,09,1, 12.0,1,1, 26.281, 10725.603, 424.841, 52924.062 25/07/17,14:42:55,13,09,1, 12.0,1,1, 26.281, 10725.645, 424.824, 52924.058 25/07/17,14:42:55,14,09,1, 12.0,1,1, 26.281, 10725.634, 424.818, 52923.977 25/07/17,14:42:55,15,09,1, 12.0,1,1, 26.281, 10725.625, 424.843, 52924.067 25/07/17,14:42:55,16,09,1, 12.0,1,1, 26.281, 10725.622, 424.825, 52924.061 25/07/17,14:42:55,17,09,1, 12.0,1,1, 26.281, 10725.620, 424.826, 52924.097 25/07/17,14:42:55,18,09,1, 12.0,1,1, 26.281, 10725.649, 424.834, 52924.022 25/07/17,14:42:55,19,09,1, 12.0,1,1, 26.281, 10725.657, 424.818, 52924.034 25/07/17,14:42:56,00,08,1, 11.9,1,1, 26.280, 10725.654, 424.818, 52924.034 25/07/17,14:42:56,01,08,1, 11.9,1,1, 26.280, 10725.645, 424.794, 52923.991 25/07/17,14:42:56,02,08,1, 11.9,1,1, 26.280, 10725.648, 424.772, 52924.007 25/07/17,14:42:56,03,08,1, 11.9,1,1, 26.280, 10725.657, 424.770, 52924.072 25/07/17,14:42:56,04,08,1, 11.9,1,1, 26.280, 10725.655, 424.775, 52924.003 25/07/17,14:42:56,05,08,1, 11.9,1,1, 26.280, 10725.656, 424.784, 52924.081 25/07/17,14:42:56,06,08,1, 11.9,1,1, 26.280, 10725.660, 424.769, 52924.045 25/07/17,14:42:56,07,08,1, 11.9,1,1, 26.280, 10725.665, 424.757, 52924.018 25/07/17,14:42:56,08,08,1, 11.9,1,1, 26.280, 10725.675, 424.742, 52924.067 25/07/17,14:42:56,09,08,1, 11.9,1,1, 26.280, 10725.683, 424.743, 52924.090 25/07/17,14:42:56,10,08,1, 11.9,1,1, 26.280, 10725.686, 424.727, 52923.958 25/07/17,14:42:56,11,08,1, 11.9,1,1, 26.280, 10725.676, 424.730, 52924.048 25/07/17,14:42:56,12,08,1, 11.9,1,1, 26.280, 10725.662, 424.708, 52924.061 25/07/17,14:42:56,13,08,1, 11.9,1,1, 26.280, 10725.687, 424.710, 52924.004 25/07/17,14:42:56,14,08,1, 11.9,1,1, 26.280, 10725.709, 424.724, 52924.033 25/07/17,14:42:56,15,08,1, 11.9,1,1, 26.280, 10725.689, 424.704, 52924.153 25/07/17,14:42:56,16,08,1, 11.9,1,1, 26.280, 10725.690, 424.722, 52924.059 25/07/17,14:42:56,17,08,1, 11.9,1,1, 26.280, 10725.673, 424.696, 52924.018 25/07/17,14:42:56,18,08,1, 11.9,1,1, 26.280, 10725.679, 424.693, 52924.052 25/07/17,14:42:56,19,08,1, 11.9,1,1, 26.280, 10725.703, 424.687, 52923.993 25/07/17,14:42:57,00,08,1, 11.9,1,1, 26.279, 10725.696, 424.687, 52923.993 25/07/17,14:42:57,01,08,1, 11.9,1,1, 26.279, 10725.677, 424.671, 52924.084 25/07/17,14:42:57,02,08,1, 11.9,1,1, 26.279, 10725.721, 424.841, 52924.873 25/07/17,14:42:57,03,08,1, 11.9,1,1, 26.279, 10725.717, 424.854, 52924.851 25/07/17,14:42:57,04,08,1, 11.9,1,1, 26.279, 10725.755, 424.858, 52924.834 25/07/17,14:42:57,05,08,1, 11.9,1,1, 26.279, 10725.714, 424.851, 52924.893 25/07/17,14:42:57,06,08,1, 11.9,1,1, 26.279, 10725.727, 424.825, 52924.846 25/07/17,14:42:57,07,08,1, 11.9,1,1, 26.279, 10725.716, 424.838, 52924.910 25/07/17,14:42:57,08,08,1, 11.9,1,1, 26.279, 10725.722, 424.842, 52924.898 25/07/17,14:42:57,09,08,1, 11.9,1,1, 26.279, 10725.745, 424.833, 52924.852 25/07/17,14:42:57,10,08,1, 11.9,1,1, 26.279, 10725.757, 424.828, 52924.819 25/07/17,14:42:57,11,08,1, 11.9,1,1, 26.279, 10725.727, 424.815, 52924.854 25/07/17,14:42:57,12,08,1, 11.9,1,1, 26.279, 10725.726, 424.821, 52924.826 25/07/17,14:42:57,13,08,1, 11.9,1,1, 26.279, 10725.771, 424.815, 52924.803 25/07/17,14:42:57,14,08,1, 11.9,1,1, 26.279, 10725.743, 424.818, 52924.861 25/07/17,14:42:57,15,08,1, 11.9,1,1, 26.279, 10725.744, 424.820, 52924.839 25/07/17,14:42:57,16,08,1, 11.9,1,1, 26.279, 10725.752, 424.809, 52924.816 25/07/17,14:42:57,17,08,1, 11.9,1,1, 26.279, 10725.740, 424.801, 52924.853 25/07/17,14:42:57,18,08,1, 11.9,1,1, 26.279, 10725.748, 424.791, 52924.803 25/07/17,14:42:57,19,08,1, 11.9,1,1, 26.279, 10725.754, 424.791, 52924.834 25/07/17,14:42:58,00,09,1, 11.9,1,1, 26.285, 10725.746, 424.791, 52924.834 25/07/17,14:42:58,01,09,1, 11.9,1,1, 26.285, 10725.742, 424.788, 52924.870 25/07/17,14:42:58,02,09,1, 11.9,1,1, 26.285, 10725.780, 424.752, 52924.836 25/07/17,14:42:58,03,09,1, 11.9,1,1, 26.285, 10725.782, 424.743, 52924.856 25/07/17,14:42:58,04,09,1, 11.9,1,1, 26.285, 10725.781, 424.738, 52924.785 25/07/17,14:42:58,05,09,1, 11.9,1,1, 26.285, 10725.801, 424.771, 52924.856 25/07/17,14:42:58,06,09,1, 11.9,1,1, 26.285, 10725.777, 424.748, 52924.855 25/07/17,14:42:58,07,09,1, 11.9,1,1, 26.285, 10725.743, 424.753, 52924.863 25/07/17,14:42:58,08,09,1, 11.9,1,1, 26.285, 10725.768, 424.739, 52924.836 25/07/17,14:42:58,09,09,1, 11.9,1,1, 26.285, 10725.773, 424.729, 52924.859 25/07/17,14:42:58,10,09,1, 11.9,1,1, 26.285, 10725.739, 424.748, 52924.862 25/07/17,14:42:58,11,09,1, 11.9,1,1, 26.285, 10725.746, 424.722, 52924.923 25/07/17,14:42:58,12,09,1, 11.9,1,1, 26.285, 10725.775, 424.742, 52924.877 25/07/17,14:42:58,13,09,1, 11.9,1,1, 26.285, 10725.762, 424.713, 52924.860 25/07/17,14:42:58,14,09,1, 11.9,1,1, 26.285, 10725.759, 424.725, 52924.869 25/07/17,14:42:58,15,09,1, 11.9,1,1, 26.285, 10725.767, 424.727, 52924.788 25/07/17,14:42:58,16,09,1, 11.9,1,1, 26.285, 10725.776, 424.693, 52924.861 25/07/17,14:42:58,17,09,1, 11.9,1,1, 26.285, 10725.769, 424.704, 52924.848 25/07/17,14:42:58,18,09,1, 11.9,1,1, 26.285, 10725.757, 424.700, 52924.836 25/07/17,14:42:58,19,09,1, 11.9,1,1, 26.285, 10725.760, 424.691, 52924.850 25/07/17,14:42:59,00,09,1, 11.9,1,1, 26.285, 10725.754, 424.691, 52924.850 25/07/17,14:42:59,01,09,1, 11.9,1,1, 26.285, 10725.761, 424.661, 52924.905 25/07/17,14:42:59,02,09,1, 11.9,1,1, 26.285, 10725.777, 424.712, 52924.915 25/07/17,14:42:59,03,09,1, 11.9,1,1, 26.285, 10725.760, 424.671, 52924.905 25/07/17,14:42:59,04,09,1, 11.9,1,1, 26.285, 10725.760, 424.662, 52924.877 25/07/17,14:42:59,05,09,1, 11.9,1,1, 26.285, 10725.757, 424.654, 52924.899 25/07/17,14:42:59,06,09,1, 11.9,1,1, 26.285, 10725.766, 424.652, 52924.864 25/07/17,14:42:59,07,09,1, 11.9,1,1, 26.285, 10725.783, 424.669, 52924.874 25/07/17,14:42:59,08,09,1, 11.9,1,1, 26.285, 10725.774, 424.644, 52924.838 25/07/17,14:42:59,09,09,1, 11.9,1,1, 26.285, 10725.771, 424.646, 52924.797 25/07/17,14:42:59,10,09,1, 11.9,1,1, 26.285, 10725.740, 424.667, 52924.926 25/07/17,14:42:59,11,09,1, 11.9,1,1, 26.285, 10725.772, 424.624, 52924.925 25/07/17,14:42:59,12,09,1, 11.9,1,1, 26.285, 10725.750, 424.652, 52924.841 25/07/17,14:42:59,13,09,1, 11.9,1,1, 26.285, 10725.772, 424.629, 52924.852 25/07/17,14:42:59,14,09,1, 11.9,1,1, 26.285, 10725.753, 424.621, 52924.870 25/07/17,14:42:59,15,09,1, 11.9,1,1, 26.285, 10725.751, 424.625, 52924.876 25/07/17,14:42:59,16,09,1, 11.9,1,1, 26.285, 10725.755, 424.592, 52924.889 25/07/17,14:42:59,17,09,1, 11.9,1,1, 26.285, 10725.766, 424.595, 52924.898 25/07/17,14:42:59,18,09,1, 11.9,1,1, 26.285, 10725.758, 424.610, 52924.900 25/07/17,14:42:59,19,09,1, 11.9,1,1, 26.285, 10725.789, 424.593, 52924.911 25/07/17,14:43:00,00,08,1, 12.0,1,1, 26.282, 10725.788, 424.593, 52924.911 25/07/17,14:43:00,01,08,1, 12.0,1,1, 26.282, 10725.766, 424.584, 52924.900 25/07/17,14:43:00,02,08,1, 12.0,1,1, 26.282, 10725.734, 424.428, 52924.151 25/07/17,14:43:00,03,08,1, 12.0,1,1, 26.282, 10725.735, 424.385, 52924.139 25/07/17,14:43:00,04,08,1, 12.0,1,1, 26.282, 10725.751, 424.383, 52924.104 25/07/17,14:43:00,05,08,1, 12.0,1,1, 26.282, 10725.740, 424.372, 52924.127 25/07/17,14:43:00,06,08,1, 12.0,1,1, 26.282, 10725.718, 424.388, 52924.175 25/07/17,14:43:00,07,08,1, 12.0,1,1, 26.282, 10725.732, 424.385, 52924.108 25/07/17,14:43:00,08,08,1, 12.0,1,1, 26.282, 10725.732, 424.374, 52924.142 25/07/17,14:43:00,09,08,1, 12.0,1,1, 26.282, 10725.690, 424.354, 52924.069 25/07/17,14:43:00,10,08,1, 12.0,1,1, 26.282, 10725.715, 424.368, 52924.081 25/07/17,14:43:00,11,08,1, 12.0,1,1, 26.282, 10725.685, 424.381, 52924.153 25/07/17,14:43:00,12,08,1, 12.0,1,1, 26.282, 10725.712, 424.361, 52924.097 25/07/17,14:43:00,13,08,1, 12.0,1,1, 26.282, 10725.703, 424.361, 52924.109 25/07/17,14:43:00,14,08,1, 12.0,1,1, 26.282, 10725.692, 424.352, 52924.071 25/07/17,14:43:00,15,08,1, 12.0,1,1, 26.282, 10725.707, 424.340, 52924.052 25/07/17,14:43:00,16,08,1, 12.0,1,1, 26.282, 10725.719, 424.351, 52924.119 25/07/17,14:43:00,17,08,1, 12.0,1,1, 26.282, 10725.703, 424.334, 52924.142 25/07/17,14:43:00,18,08,1, 12.0,1,1, 26.282, 10725.715, 424.332, 52924.116 25/07/17,14:43:00,19,08,1, 12.0,1,1, 26.282, 10725.715, 424.328, 52924.084 25/07/17,14:43:01,00,08,1, 12.0,1,1, 26.279, 10725.713, 424.328, 52924.084 25/07/17,14:43:01,01,08,1, 12.0,1,1, 26.279, 10725.724, 424.324, 52924.045 25/07/17,14:43:01,02,08,1, 12.0,1,1, 26.279, 10725.669, 424.324, 52924.157 25/07/17,14:43:01,03,08,1, 12.0,1,1, 26.279, 10725.739, 424.294, 52924.176 25/07/17,14:43:01,04,08,1, 12.0,1,1, 26.279, 10725.700, 424.276, 52924.113 25/07/17,14:43:01,05,08,1, 12.0,1,1, 26.279, 10725.681, 424.294, 52924.065 25/07/17,14:43:01,06,08,1, 12.0,1,1, 26.279, 10725.671, 424.288, 52924.126 25/07/17,14:43:01,07,08,1, 12.0,1,1, 26.279, 10725.681, 424.307, 52924.144 25/07/17,14:43:01,08,08,1, 12.0,1,1, 26.279, 10725.661, 424.285, 52924.097 25/07/17,14:43:01,09,08,1, 12.0,1,1, 26.279, 10725.659, 424.303, 52924.130 25/07/17,14:43:01,10,08,1, 12.0,1,1, 26.279, 10725.662, 424.284, 52924.136 25/07/17,14:43:01,11,08,1, 12.0,1,1, 26.279, 10725.678, 424.278, 52924.101 25/07/17,14:43:01,12,08,1, 12.0,1,1, 26.279, 10725.662, 424.291, 52924.103 25/07/17,14:43:01,13,08,1, 12.0,1,1, 26.279, 10725.666, 424.287, 52924.163 25/07/17,14:43:01,14,08,1, 12.0,1,1, 26.279, 10725.663, 424.275, 52924.159 25/07/17,14:43:01,15,08,1, 12.0,1,1, 26.279, 10725.660, 424.260, 52924.065 25/07/17,14:43:01,16,08,1, 12.0,1,1, 26.279, 10725.658, 424.247, 52924.036 25/07/17,14:43:01,17,08,1, 12.0,1,1, 26.279, 10725.671, 424.263, 52924.132 25/07/17,14:43:01,18,08,1, 12.0,1,1, 26.279, 10725.653, 424.268, 52924.167 25/07/17,14:43:01,19,08,1, 12.0,1,1, 26.279, 10725.663, 424.247, 52924.126 25/07/17,14:43:02,00,08,1, 11.9,1,1, 26.281, 10725.663, 424.247, 52924.126 25/07/17,14:43:02,01,08,1, 11.9,1,1, 26.281, 10725.634, 424.253, 52924.159 25/07/17,14:43:02,02,08,1, 11.9,1,1, 26.281, 10725.661, 424.260, 52924.177 25/07/17,14:43:02,03,08,1, 11.9,1,1, 26.281, 10725.645, 424.262, 52924.108 25/07/17,14:43:02,04,08,1, 11.9,1,1, 26.281, 10725.688, 424.260, 52924.130 25/07/17,14:43:02,05,08,1, 11.9,1,1, 26.281, 10725.650, 424.242, 52924.127 25/07/17,14:43:02,06,08,1, 11.9,1,1, 26.281, 10725.651, 424.227, 52924.148 25/07/17,14:43:02,07,08,1, 11.9,1,1, 26.281, 10725.658, 424.246, 52924.155 25/07/17,14:43:02,08,08,1, 11.9,1,1, 26.281, 10725.645, 424.237, 52924.166 25/07/17,14:43:02,09,08,1, 11.9,1,1, 26.281, 10725.662, 424.239, 52924.140 25/07/17,14:43:02,10,08,1, 11.9,1,1, 26.281, 10725.640, 424.246, 52924.022 25/07/17,14:43:02,11,08,1, 11.9,1,1, 26.281, 10725.648, 424.258, 52924.146 25/07/17,14:43:02,12,08,1, 11.9,1,1, 26.281, 10725.655, 424.259, 52924.127 25/07/17,14:43:02,13,08,1, 11.9,1,1, 26.281, 10725.652, 424.229, 52924.162 25/07/17,14:43:02,14,08,1, 11.9,1,1, 26.281, 10725.662, 424.233, 52924.218 25/07/17,14:43:02,15,08,1, 11.9,1,1, 26.281, 10725.659, 424.243, 52924.118 25/07/17,14:43:02,16,08,1, 11.9,1,1, 26.281, 10725.645, 424.231, 52924.125 25/07/17,14:43:02,17,08,1, 11.9,1,1, 26.281, 10725.633, 424.219, 52924.147 25/07/17,14:43:02,18,08,1, 11.9,1,1, 26.281, 10725.652, 424.216, 52924.196 25/07/17,14:43:02,19,08,1, 11.9,1,1, 26.281, 10725.631, 424.246, 52924.214 25/07/17,14:43:03,00,08,1, 12.0,1,1, 26.282, 10725.629, 424.246, 52924.214 25/07/17,14:43:03,01,08,1, 12.0,1,1, 26.282, 10725.642, 424.192, 52924.109 25/07/17,14:43:03,02,08,1, 12.0,1,1, 26.282, 10725.608, 424.202, 52924.158 25/07/17,14:43:03,03,08,1, 12.0,1,1, 26.282, 10725.617, 424.212, 52924.226 25/07/17,14:43:03,04,08,1, 12.0,1,1, 26.282, 10725.585, 424.197, 52924.077 25/07/17,14:43:03,05,08,1, 12.0,1,1, 26.282, 10725.592, 424.216, 52924.132 25/07/17,14:43:03,06,08,1, 12.0,1,1, 26.282, 10725.617, 424.206, 52924.108 25/07/17,14:43:03,07,08,1, 12.0,1,1, 26.282, 10725.609, 424.197, 52924.131 25/07/17,14:43:03,08,08,1, 12.0,1,1, 26.282, 10725.605, 424.174, 52924.071 25/07/17,14:43:03,09,08,1, 12.0,1,1, 26.282, 10725.599, 424.184, 52924.077 25/07/17,14:43:03,10,08,1, 12.0,1,1, 26.282, 10725.594, 424.174, 52924.212 25/07/17,14:43:03,11,08,1, 12.0,1,1, 26.282, 10725.599, 424.169, 52924.136 25/07/17,14:43:03,12,08,1, 12.0,1,1, 26.282, 10725.560, 424.190, 52924.139 25/07/17,14:43:03,13,08,1, 12.0,1,1, 26.282, 10725.573, 424.176, 52924.132 25/07/17,14:43:03,14,08,1, 12.0,1,1, 26.282, 10725.581, 424.174, 52924.171 25/07/17,14:43:03,15,08,1, 12.0,1,1, 26.282, 10725.582, 424.184, 52924.138 25/07/17,14:43:03,16,08,1, 12.0,1,1, 26.282, 10725.570, 424.196, 52924.229 25/07/17,14:43:03,17,08,1, 12.0,1,1, 26.282, 10725.585, 424.196, 52924.212 25/07/17,14:43:03,18,08,1, 12.0,1,1, 26.282, 10725.560, 424.196, 52924.196 25/07/17,14:43:03,19,08,1, 12.0,1,1, 26.282, 10725.552, 424.173, 52924.137 25/07/17,14:43:04,00,09,1, 12.0,1,1, 26.284, 10725.546, 424.173, 52924.137 25/07/17,14:43:04,01,09,1, 12.0,1,1, 26.284, 10725.561, 424.164, 52924.151 25/07/17,14:43:04,02,09,1, 12.0,1,1, 26.284, 10725.541, 424.147, 52924.150 25/07/17,14:43:04,03,09,1, 12.0,1,1, 26.284, 10725.521, 424.149, 52924.149 25/07/17,14:43:04,04,09,1, 12.0,1,1, 26.284, 10725.545, 424.144, 52924.162 25/07/17,14:43:04,05,09,1, 12.0,1,1, 26.284, 10725.537, 424.147, 52924.134 25/07/17,14:43:04,06,09,1, 12.0,1,1, 26.284, 10725.493, 424.169, 52924.119 25/07/17,14:43:04,07,09,1, 12.0,1,1, 26.284, 10725.513, 424.141, 52924.208 25/07/17,14:43:04,08,09,1, 12.0,1,1, 26.284, 10725.509, 424.126, 52924.100 25/07/17,14:43:04,09,09,1, 12.0,1,1, 26.284, 10725.505, 424.139, 52924.170 25/07/17,14:43:04,10,09,1, 12.0,1,1, 26.284, 10725.497, 424.156, 52924.210 25/07/17,14:43:04,11,09,1, 12.0,1,1, 26.284, 10725.479, 424.133, 52924.180 25/07/17,14:43:04,12,09,1, 12.0,1,1, 26.284, 10725.475, 424.141, 52924.143 25/07/17,14:43:04,13,09,1, 12.0,1,1, 26.284, 10725.490, 424.142, 52924.176 25/07/17,14:43:04,14,09,1, 12.0,1,1, 26.284, 10725.468, 424.165, 52924.218 25/07/17,14:43:04,15,09,1, 12.0,1,1, 26.284, 10725.494, 424.137, 52924.197 25/07/17,14:43:04,16,09,1, 12.0,1,1, 26.284, 10725.498, 424.138, 52924.195 25/07/17,14:43:04,17,09,1, 12.0,1,1, 26.284, 10725.459, 424.125, 52924.202 25/07/17,14:43:04,18,09,1, 12.0,1,1, 26.284, 10725.491, 424.136, 52924.177 25/07/17,14:43:04,19,09,1, 12.0,1,1, 26.284, 10725.468, 424.115, 52924.182 25/07/17,14:43:05,00,08,1, 12.0,1,1, 26.289, 10725.462, 424.115, 52924.182 25/07/17,14:43:05,01,08,1, 12.0,1,1, 26.289, 10725.486, 424.135, 52924.219 25/07/17,14:43:05,02,08,1, 12.0,1,1, 26.289, 10725.470, 424.121, 52924.180 25/07/17,14:43:05,03,08,1, 12.0,1,1, 26.289, 10725.446, 424.106, 52924.191 25/07/17,14:43:05,04,08,1, 12.0,1,1, 26.289, 10725.439, 424.106, 52924.158 25/07/17,14:43:05,05,08,1, 12.0,1,1, 26.289, 10725.442, 424.106, 52924.171 25/07/17,14:43:05,06,08,1, 12.0,1,1, 26.289, 10725.425, 424.088, 52924.155 25/07/17,14:43:05,07,08,1, 12.0,1,1, 26.289, 10725.433, 424.087, 52924.168 25/07/17,14:43:05,08,08,1, 12.0,1,1, 26.289, 10725.413, 424.099, 52924.249 25/07/17,14:43:05,09,08,1, 12.0,1,1, 26.289, 10725.410, 424.081, 52924.252 25/07/17,14:43:05,10,08,1, 12.0,1,1, 26.289, 10725.417, 424.082, 52924.183 25/07/17,14:43:05,11,08,1, 12.0,1,1, 26.289, 10725.402, 424.082, 52924.236 25/07/17,14:43:05,12,08,1, 12.0,1,1, 26.289, 10725.422, 424.101, 52924.199 25/07/17,14:43:05,13,08,1, 12.0,1,1, 26.289, 10725.400, 424.095, 52924.195 25/07/17,14:43:05,14,08,1, 12.0,1,1, 26.289, 10725.387, 424.081, 52924.166 25/07/17,14:43:05,15,08,1, 12.0,1,1, 26.289, 10725.377, 424.062, 52924.251 25/07/17,14:43:05,16,08,1, 12.0,1,1, 26.289, 10725.367, 424.088, 52924.202 25/07/17,14:43:05,17,08,1, 12.0,1,1, 26.289, 10725.350, 424.060, 52924.160 25/07/17,14:43:05,18,08,1, 12.0,1,1, 26.289, 10725.380, 424.069, 52924.178 25/07/17,14:43:05,19,08,1, 12.0,1,1, 26.289, 10725.374, 424.081, 52924.150 25/07/17,14:43:06,00,09,1, 11.9,1,1, 26.287, 10725.371, 424.081, 52924.150 25/07/17,14:43:06,01,09,1, 11.9,1,1, 26.287, 10725.339, 424.070, 52924.242 25/07/17,14:43:06,02,09,1, 11.9,1,1, 26.287, 10725.344, 424.085, 52924.271 25/07/17,14:43:06,03,09,1, 11.9,1,1, 26.287, 10725.344, 424.066, 52924.173 25/07/17,14:43:06,04,09,1, 11.9,1,1, 26.287, 10725.356, 424.057, 52924.195 25/07/17,14:43:06,05,09,1, 11.9,1,1, 26.287, 10725.322, 424.046, 52924.190 25/07/17,14:43:06,06,09,1, 11.9,1,1, 26.287, 10725.327, 424.056, 52924.156 25/07/17,14:43:06,07,09,1, 11.9,1,1, 26.287, 10725.327, 424.063, 52924.271 25/07/17,14:43:06,08,09,1, 11.9,1,1, 26.287, 10725.305, 424.041, 52924.251 25/07/17,14:43:06,09,09,1, 11.9,1,1, 26.287, 10725.306, 424.061, 52924.185 25/07/17,14:43:06,10,09,1, 11.9,1,1, 26.287, 10725.311, 424.045, 52924.224 25/07/17,14:43:06,11,09,1, 11.9,1,1, 26.287, 10725.306, 424.029, 52924.188 25/07/17,14:43:06,12,09,1, 11.9,1,1, 26.287, 10725.289, 424.045, 52924.161 25/07/17,14:43:06,13,09,1, 11.9,1,1, 26.287, 10725.281, 424.028, 52924.232 25/07/17,14:43:06,14,09,1, 11.9,1,1, 26.287, 10725.286, 424.052, 52924.216 25/07/17,14:43:06,15,09,1, 11.9,1,1, 26.287, 10725.267, 424.024, 52924.315 25/07/17,14:43:06,16,09,1, 11.9,1,1, 26.287, 10725.260, 424.020, 52924.176 25/07/17,14:43:06,17,09,1, 11.9,1,1, 26.287, 10725.264, 424.016, 52924.213 25/07/17,14:43:06,18,09,1, 11.9,1,1, 26.287, 10725.250, 424.023, 52924.222 25/07/17,14:43:06,19,09,1, 11.9,1,1, 26.287, 10725.230, 424.016, 52924.269 25/07/17,14:43:07,00,09,1, 11.9,1,1, 26.286, 10725.229, 424.016, 52924.269 25/07/17,14:43:07,01,09,1, 11.9,1,1, 26.286, 10725.205, 424.016, 52924.295 25/07/17,14:43:07,02,09,1, 11.9,1,1, 26.286, 10725.218, 424.007, 52924.235 25/07/17,14:43:07,03,09,1, 11.9,1,1, 26.286, 10725.224, 424.002, 52924.197 25/07/17,14:43:07,04,09,1, 11.9,1,1, 26.286, 10725.217, 423.968, 52924.174 25/07/17,14:43:07,05,09,1, 11.9,1,1, 26.286, 10725.193, 424.009, 52924.260 25/07/17,14:43:07,06,09,1, 11.9,1,1, 26.286, 10725.194, 424.007, 52924.301 25/07/17,14:43:07,07,09,1, 11.9,1,1, 26.286, 10725.194, 423.999, 52924.206 25/07/17,14:43:07,08,09,1, 11.9,1,1, 26.286, 10725.194, 423.999, 52924.295 25/07/17,14:43:07,09,09,1, 11.9,1,1, 26.286, 10725.185, 424.000, 52924.311 25/07/17,14:43:07,10,09,1, 11.9,1,1, 26.286, 10725.189, 423.973, 52924.193 25/07/17,14:43:07,11,09,1, 11.9,1,1, 26.286, 10725.170, 423.960, 52924.236 25/07/17,14:43:07,12,09,1, 11.9,1,1, 26.286, 10725.159, 423.981, 52924.239 25/07/17,14:43:07,13,09,1, 11.9,1,1, 26.286, 10725.175, 423.977, 52924.208 25/07/17,14:43:07,14,09,1, 11.9,1,1, 26.286, 10725.194, 423.964, 52924.248 25/07/17,14:43:07,15,09,1, 11.9,1,1, 26.286, 10725.162, 423.957, 52924.215 25/07/17,14:43:07,16,09,1, 11.9,1,1, 26.286, 10725.177, 423.967, 52924.218 25/07/17,14:43:07,17,09,1, 11.9,1,1, 26.286, 10725.140, 423.953, 52924.253 25/07/17,14:43:07,18,09,1, 11.9,1,1, 26.286, 10725.144, 423.980, 52924.248 25/07/17,14:43:07,19,09,1, 11.9,1,1, 26.286, 10725.115, 423.968, 52924.241 25/07/17,14:43:08,00,07,1, 11.9,1,1, 26.286, 10725.112, 423.968, 52924.241 25/07/17,14:43:08,01,07,1, 11.9,1,1, 26.286, 10725.119, 423.965, 52924.238 25/07/17,14:43:08,02,07,1, 11.9,1,1, 26.286, 10725.168, 423.945, 52924.295 25/07/17,14:43:08,03,07,1, 11.9,1,1, 26.286, 10725.122, 423.958, 52924.305 25/07/17,14:43:08,04,07,1, 11.9,1,1, 26.286, 10725.106, 423.960, 52924.297 25/07/17,14:43:08,05,07,1, 11.9,1,1, 26.286, 10725.096, 423.956, 52924.314 25/07/17,14:43:08,06,07,1, 11.9,1,1, 26.286, 10725.095, 423.931, 52924.288 25/07/17,14:43:08,07,07,1, 11.9,1,1, 26.286, 10725.068, 423.952, 52924.281 25/07/17,14:43:08,08,07,1, 11.9,1,1, 26.286, 10725.120, 423.933, 52924.048 25/07/17,14:43:08,09,07,1, 11.9,1,1, 26.286, 10725.097, 423.928, 52924.251 25/07/17,14:43:08,10,07,1, 11.9,1,1, 26.286, 10725.076, 423.936, 52924.314 25/07/17,14:43:08,11,07,1, 11.9,1,1, 26.286, 10725.076, 423.941, 52924.217 25/07/17,14:43:08,12,07,1, 11.9,1,1, 26.286, 10725.078, 423.924, 52924.252 25/07/17,14:43:08,13,07,1, 11.9,1,1, 26.286, 10725.079, 423.924, 52924.267 25/07/17,14:43:08,14,07,1, 11.9,1,1, 26.286, 10725.042, 423.938, 52924.301 25/07/17,14:43:08,15,07,1, 11.9,1,1, 26.286, 10725.054, 423.921, 52924.206 25/07/17,14:43:08,16,07,1, 11.9,1,1, 26.286, 10725.049, 423.920, 52924.281 25/07/17,14:43:08,17,07,1, 11.9,1,1, 26.286, 10725.031, 423.901, 52924.268 25/07/17,14:43:08,18,07,1, 11.9,1,1, 26.286, 10725.027, 423.885, 52924.326 25/07/17,14:43:08,19,07,1, 11.9,1,1, 26.286, 10725.050, 423.903, 52924.301 25/07/17,14:43:09,00,08,1, 12.0,1,1, 26.284, 10725.045, 423.903, 52924.301 25/07/17,14:43:09,01,08,1, 12.0,1,1, 26.284, 10725.015, 423.887, 52924.263 25/07/17,14:43:09,02,08,1, 12.0,1,1, 26.284, 10724.992, 423.882, 52924.295 25/07/17,14:43:09,03,08,1, 12.0,1,1, 26.284, 10724.980, 423.885, 52924.285 25/07/17,14:43:09,04,08,1, 12.0,1,1, 26.284, 10724.980, 423.865, 52924.375 25/07/17,14:43:09,05,08,1, 12.0,1,1, 26.284, 10724.962, 423.885, 52924.273 25/07/17,14:43:09,06,08,1, 12.0,1,1, 26.284, 10724.970, 423.884, 52924.283 25/07/17,14:43:09,07,08,1, 12.0,1,1, 26.284, 10724.973, 423.836, 52924.325 25/07/17,14:43:09,08,08,1, 12.0,1,1, 26.284, 10724.959, 423.871, 52924.284 25/07/17,14:43:09,09,08,1, 12.0,1,1, 26.284, 10724.962, 423.839, 52924.305 25/07/17,14:43:09,10,08,1, 12.0,1,1, 26.284, 10724.964, 423.865, 52924.281 25/07/17,14:43:09,11,08,1, 12.0,1,1, 26.284, 10724.933, 423.865, 52924.310 25/07/17,14:43:09,12,08,1, 12.0,1,1, 26.284, 10724.917, 423.851, 52924.315 25/07/17,14:43:09,13,08,1, 12.0,1,1, 26.284, 10724.922, 423.844, 52924.273 25/07/17,14:43:09,14,08,1, 12.0,1,1, 26.284, 10724.920, 423.841, 52924.218 25/07/17,14:43:09,15,08,1, 12.0,1,1, 26.284, 10724.926, 423.837, 52924.380 25/07/17,14:43:09,16,08,1, 12.0,1,1, 26.284, 10724.898, 423.832, 52924.383 25/07/17,14:43:09,17,08,1, 12.0,1,1, 26.284, 10724.923, 423.831, 52924.282 25/07/17,14:43:09,18,08,1, 12.0,1,1, 26.284, 10724.903, 423.825, 52924.272 25/07/17,14:43:09,19,08,1, 12.0,1,1, 26.284, 10724.888, 423.830, 52924.238 25/07/17,14:43:10,00,09,1, 11.9,1,1, 26.289, 10724.887, 423.830, 52924.238 25/07/17,14:43:10,01,09,1, 11.9,1,1, 26.289, 10724.867, 423.829, 52924.373 25/07/17,14:43:10,02,09,1, 11.9,1,1, 26.289, 10724.864, 423.808, 52924.288 25/07/17,14:43:10,03,09,1, 11.9,1,1, 26.289, 10724.866, 423.796, 52924.304 25/07/17,14:43:10,04,09,1, 11.9,1,1, 26.289, 10724.879, 423.822, 52924.354 25/07/17,14:43:10,05,09,1, 11.9,1,1, 26.289, 10724.882, 423.803, 52924.330 25/07/17,14:43:10,06,09,1, 11.9,1,1, 26.289, 10724.850, 423.781, 52924.296 25/07/17,14:43:10,07,09,1, 11.9,1,1, 26.289, 10724.860, 423.817, 52924.336 25/07/17,14:43:10,08,09,1, 11.9,1,1, 26.289, 10724.846, 423.786, 52924.279 25/07/17,14:43:10,09,09,1, 11.9,1,1, 26.289, 10724.838, 423.790, 52924.321 25/07/17,14:43:10,10,09,1, 11.9,1,1, 26.289, 10724.833, 423.792, 52924.371 25/07/17,14:43:10,11,09,1, 11.9,1,1, 26.289, 10724.825, 423.779, 52924.324 25/07/17,14:43:10,12,09,1, 11.9,1,1, 26.289, 10724.834, 423.782, 52924.317 25/07/17,14:43:10,13,09,1, 11.9,1,1, 26.289, 10724.832, 423.804, 52924.338 25/07/17,14:43:10,14,09,1, 11.9,1,1, 26.289, 10724.812, 423.770, 52924.309 25/07/17,14:43:10,15,09,1, 11.9,1,1, 26.289, 10724.822, 423.765, 52924.378 25/07/17,14:43:10,16,09,1, 11.9,1,1, 26.289, 10724.796, 423.768, 52924.383 25/07/17,14:43:10,17,09,1, 11.9,1,1, 26.289, 10724.802, 423.765, 52924.347 25/07/17,14:43:10,18,09,1, 11.9,1,1, 26.289, 10724.792, 423.782, 52924.321 25/07/17,14:43:10,19,09,1, 11.9,1,1, 26.289, 10724.786, 423.764, 52924.324 25/07/17,14:43:11,00,09,1, 11.9,1,1, 26.290, 10724.778, 423.764, 52924.324 25/07/17,14:43:11,01,09,1, 11.9,1,1, 26.290, 10724.783, 423.776, 52924.389 25/07/17,14:43:11,02,09,1, 11.9,1,1, 26.290, 10724.776, 423.750, 52924.270 25/07/17,14:43:11,03,09,1, 11.9,1,1, 26.290, 10724.772, 423.754, 52924.270 25/07/17,14:43:11,04,09,1, 11.9,1,1, 26.290, 10724.737, 423.732, 52924.352 25/07/17,14:43:11,05,09,1, 11.9,1,1, 26.290, 10724.740, 423.759, 52924.337 25/07/17,14:43:11,06,09,1, 11.9,1,1, 26.290, 10724.718, 423.740, 52924.289 25/07/17,14:43:11,07,09,1, 11.9,1,1, 26.290, 10724.744, 423.737, 52924.331 25/07/17,14:43:11,08,09,1, 11.9,1,1, 26.290, 10724.714, 423.727, 52924.334 25/07/17,14:43:11,09,09,1, 11.9,1,1, 26.290, 10724.701, 423.754, 52924.305 25/07/17,14:43:11,10,09,1, 11.9,1,1, 26.290, 10724.693, 423.712, 52924.297 25/07/17,14:43:11,11,09,1, 11.9,1,1, 26.290, 10724.685, 423.719, 52924.329 25/07/17,14:43:11,12,09,1, 11.9,1,1, 26.290, 10724.676, 423.711, 52924.389 25/07/17,14:43:11,13,09,1, 11.9,1,1, 26.290, 10724.670, 423.733, 52924.398 25/07/17,14:43:11,14,09,1, 11.9,1,1, 26.290, 10724.677, 423.717, 52924.372 25/07/17,14:43:11,15,09,1, 11.9,1,1, 26.290, 10724.663, 423.712, 52924.334 25/07/17,14:43:11,16,09,1, 11.9,1,1, 26.290, 10724.655, 423.720, 52924.379 25/07/17,14:43:11,17,09,1, 11.9,1,1, 26.290, 10724.628, 423.695, 52924.351 25/07/17,14:43:11,18,09,1, 11.9,1,1, 26.290, 10724.638, 423.704, 52924.359 25/07/17,14:43:11,19,09,1, 11.9,1,1, 26.290, 10724.620, 423.690, 52924.343 25/07/17,14:43:12,00,09,1, 12.0,1,1, 26.290, 10724.620, 423.690, 52924.343 25/07/17,14:43:12,01,09,1, 12.0,1,1, 26.290, 10724.614, 423.718, 52924.414 25/07/17,14:43:12,02,09,1, 12.0,1,1, 26.290, 10724.640, 423.706, 52924.342 25/07/17,14:43:12,03,09,1, 12.0,1,1, 26.290, 10724.608, 423.702, 52924.403 25/07/17,14:43:12,04,09,1, 12.0,1,1, 26.290, 10724.613, 423.690, 52924.319 25/07/17,14:43:12,05,09,1, 12.0,1,1, 26.290, 10724.599, 423.685, 52924.387 25/07/17,14:43:12,06,09,1, 12.0,1,1, 26.290, 10724.593, 423.674, 52924.353 25/07/17,14:43:12,07,09,1, 12.0,1,1, 26.290, 10724.576, 423.664, 52924.391 25/07/17,14:43:12,08,09,1, 12.0,1,1, 26.290, 10724.560, 423.670, 52924.372 25/07/17,14:43:12,09,09,1, 12.0,1,1, 26.290, 10724.548, 423.667, 52924.309 25/07/17,14:43:12,10,09,1, 12.0,1,1, 26.290, 10724.547, 423.680, 52924.421 25/07/17,14:43:12,11,09,1, 12.0,1,1, 26.290, 10724.550, 423.683, 52924.400 25/07/17,14:43:12,12,09,1, 12.0,1,1, 26.290, 10724.527, 423.658, 52924.427 25/07/17,14:43:12,13,09,1, 12.0,1,1, 26.290, 10724.569, 423.663, 52924.385 25/07/17,14:43:12,14,09,1, 12.0,1,1, 26.290, 10724.548, 423.677, 52924.422 25/07/17,14:43:12,15,09,1, 12.0,1,1, 26.290, 10724.533, 423.662, 52924.432 25/07/17,14:43:12,16,09,1, 12.0,1,1, 26.290, 10724.542, 423.651, 52924.355 25/07/17,14:43:12,17,09,1, 12.0,1,1, 26.290, 10724.536, 423.630, 52924.377 25/07/17,14:43:12,18,09,1, 12.0,1,1, 26.290, 10724.504, 423.636, 52924.379 25/07/17,14:43:12,19,09,1, 12.0,1,1, 26.290, 10724.515, 423.650, 52924.410 25/07/17,14:43:13,00,09,1, 11.9,1,1, 26.289, 10724.511, 423.650, 52924.410 25/07/17,14:43:13,01,09,1, 11.9,1,1, 26.289, 10724.492, 423.634, 52924.406 25/07/17,14:43:13,02,09,1, 11.9,1,1, 26.289, 10724.475, 423.630, 52924.379 25/07/17,14:43:13,03,09,1, 11.9,1,1, 26.289, 10724.482, 423.645, 52924.474 25/07/17,14:43:13,04,09,1, 11.9,1,1, 26.289, 10724.480, 423.642, 52924.436 25/07/17,14:43:13,05,09,1, 11.9,1,1, 26.289, 10724.454, 423.621, 52924.451 25/07/17,14:43:13,06,09,1, 11.9,1,1, 26.289, 10724.447, 423.629, 52924.440 25/07/17,14:43:13,07,09,1, 11.9,1,1, 26.289, 10724.422, 423.641, 52924.447 25/07/17,14:43:13,08,09,1, 11.9,1,1, 26.289, 10724.455, 423.633, 52924.372 25/07/17,14:43:13,09,09,1, 11.9,1,1, 26.289, 10724.417, 423.604, 52924.406 25/07/17,14:43:13,10,09,1, 11.9,1,1, 26.289, 10724.398, 423.628, 52924.474 25/07/17,14:43:13,11,09,1, 11.9,1,1, 26.289, 10724.400, 423.613, 52924.419 25/07/17,14:43:13,12,09,1, 11.9,1,1, 26.289, 10724.380, 423.628, 52924.407 25/07/17,14:43:13,13,09,1, 11.9,1,1, 26.289, 10724.405, 423.620, 52924.451 25/07/17,14:43:13,14,09,1, 11.9,1,1, 26.289, 10724.390, 423.615, 52924.454 25/07/17,14:43:13,15,09,1, 11.9,1,1, 26.289, 10724.370, 423.598, 52924.406 25/07/17,14:43:13,16,09,1, 11.9,1,1, 26.289, 10724.371, 423.621, 52924.469 25/07/17,14:43:13,17,09,1, 11.9,1,1, 26.289, 10724.373, 423.627, 52924.387 25/07/17,14:43:13,18,09,1, 11.9,1,1, 26.289, 10724.367, 423.596, 52924.460 25/07/17,14:43:13,19,09,1, 11.9,1,1, 26.289, 10724.345, 423.602, 52924.435 25/07/17,14:43:14,00,08,1, 11.9,1,1, 26.288, 10724.344, 423.602, 52924.435 25/07/17,14:43:14,01,08,1, 11.9,1,1, 26.288, 10724.334, 423.594, 52924.355 25/07/17,14:43:14,02,08,1, 11.9,1,1, 26.288, 10724.335, 423.612, 52924.454 25/07/17,14:43:14,03,08,1, 11.9,1,1, 26.288, 10724.336, 423.600, 52924.423 25/07/17,14:43:14,04,08,1, 11.9,1,1, 26.288, 10724.336, 423.602, 52924.389 25/07/17,14:43:14,05,08,1, 11.9,1,1, 26.288, 10724.316, 423.599, 52924.422 25/07/17,14:43:14,06,08,1, 11.9,1,1, 26.288, 10724.284, 423.612, 52924.389 25/07/17,14:43:14,07,08,1, 11.9,1,1, 26.288, 10724.299, 423.597, 52924.462 25/07/17,14:43:14,08,08,1, 11.9,1,1, 26.288, 10724.306, 423.631, 52924.448 25/07/17,14:43:14,09,08,1, 11.9,1,1, 26.288, 10724.286, 423.597, 52924.473 25/07/17,14:43:14,10,08,1, 11.9,1,1, 26.288, 10724.265, 423.609, 52924.437 25/07/17,14:43:14,11,08,1, 11.9,1,1, 26.288, 10724.263, 423.643, 52924.396 25/07/17,14:43:14,12,08,1, 11.9,1,1, 26.288, 10724.270, 423.610, 52924.461 25/07/17,14:43:14,13,08,1, 11.9,1,1, 26.288, 10724.268, 423.586, 52924.419 25/07/17,14:43:14,14,08,1, 11.9,1,1, 26.288, 10724.258, 423.598, 52924.496 25/07/17,14:43:14,15,08,1, 11.9,1,1, 26.288, 10724.240, 423.598, 52924.488 25/07/17,14:43:14,16,08,1, 11.9,1,1, 26.288, 10724.226, 423.590, 52924.415 25/07/17,14:43:14,17,08,1, 11.9,1,1, 26.288, 10724.231, 423.599, 52924.469 25/07/17,14:43:14,18,08,1, 11.9,1,1, 26.288, 10724.209, 423.551, 52924.405 25/07/17,14:43:14,19,08,1, 11.9,1,1, 26.288, 10724.202, 423.586, 52924.481 25/07/17,14:43:15,00,08,1, 12.0,1,1, 26.289, 10724.194, 423.586, 52924.481 25/07/17,14:43:15,01,08,1, 12.0,1,1, 26.289, 10724.170, 423.599, 52924.435 25/07/17,14:43:15,02,08,1, 12.0,1,1, 26.289, 10724.182, 423.582, 52924.539 25/07/17,14:43:15,03,08,1, 12.0,1,1, 26.289, 10724.178, 423.588, 52924.444 25/07/17,14:43:15,04,08,1, 12.0,1,1, 26.289, 10724.135, 423.562, 52924.504 25/07/17,14:43:15,05,08,1, 12.0,1,1, 26.289, 10724.113, 423.581, 52924.436 25/07/17,14:43:15,06,08,1, 12.0,1,1, 26.289, 10724.129, 423.583, 52924.478 25/07/17,14:43:15,07,08,1, 12.0,1,1, 26.289, 10724.130, 423.593, 52924.487 25/07/17,14:43:15,08,08,1, 12.0,1,1, 26.289, 10724.121, 423.569, 52924.467 25/07/17,14:43:15,09,08,1, 12.0,1,1, 26.289, 10724.085, 423.570, 52924.426 25/07/17,14:43:15,10,08,1, 12.0,1,1, 26.289, 10724.103, 423.559, 52924.422 25/07/17,14:43:15,11,08,1, 12.0,1,1, 26.289, 10724.077, 423.592, 52924.482 25/07/17,14:43:15,12,08,1, 12.0,1,1, 26.289, 10724.099, 423.559, 52924.471 25/07/17,14:43:15,13,08,1, 12.0,1,1, 26.289, 10724.079, 423.555, 52924.490 25/07/17,14:43:15,14,08,1, 12.0,1,1, 26.289, 10724.077, 423.560, 52924.411 25/07/17,14:43:15,15,08,1, 12.0,1,1, 26.289, 10724.079, 423.561, 52924.510 25/07/17,14:43:15,16,08,1, 12.0,1,1, 26.289, 10724.038, 423.567, 52924.491 25/07/17,14:43:15,17,08,1, 12.0,1,1, 26.289, 10724.027, 423.569, 52924.502 25/07/17,14:43:15,18,08,1, 12.0,1,1, 26.289, 10724.013, 423.554, 52924.532 25/07/17,14:43:15,19,08,1, 12.0,1,1, 26.289, 10724.033, 423.549, 52924.484 25/07/17,14:43:16,00,08,1, 12.0,1,1, 26.290, 10724.027, 423.549, 52924.484 25/07/17,14:43:16,01,08,1, 12.0,1,1, 26.290, 10723.983, 423.568, 52924.463 25/07/17,14:43:16,02,08,1, 12.0,1,1, 26.290, 10724.010, 423.526, 52924.474 25/07/17,14:43:16,03,08,1, 12.0,1,1, 26.290, 10723.988, 423.549, 52924.469 25/07/17,14:43:16,04,08,1, 12.0,1,1, 26.290, 10723.981, 423.539, 52924.504 25/07/17,14:43:16,05,08,1, 12.0,1,1, 26.290, 10723.965, 423.541, 52924.534 25/07/17,14:43:16,06,08,1, 12.0,1,1, 26.290, 10723.948, 423.556, 52924.538 25/07/17,14:43:16,07,08,1, 12.0,1,1, 26.290, 10723.923, 423.540, 52924.476 25/07/17,14:43:16,08,08,1, 12.0,1,1, 26.290, 10723.921, 423.551, 52924.468 25/07/17,14:43:16,09,08,1, 12.0,1,1, 26.290, 10723.934, 423.559, 52924.531 25/07/17,14:43:16,10,08,1, 12.0,1,1, 26.290, 10723.917, 423.539, 52924.456 25/07/17,14:43:16,11,08,1, 12.0,1,1, 26.290, 10723.925, 423.520, 52924.483 25/07/17,14:43:16,12,08,1, 12.0,1,1, 26.290, 10723.885, 423.519, 52924.451 25/07/17,14:43:16,13,08,1, 12.0,1,1, 26.290, 10723.861, 423.535, 52924.537 25/07/17,14:43:16,14,08,1, 12.0,1,1, 26.290, 10723.868, 423.552, 52924.500 25/07/17,14:43:16,15,08,1, 12.0,1,1, 26.290, 10723.848, 423.529, 52924.472 25/07/17,14:43:16,16,08,1, 12.0,1,1, 26.290, 10723.846, 423.509, 52924.465 25/07/17,14:43:16,17,08,1, 12.0,1,1, 26.290, 10723.868, 423.540, 52924.523 25/07/17,14:43:16,18,08,1, 12.0,1,1, 26.290, 10723.834, 423.522, 52924.529 25/07/17,14:43:16,19,08,1, 12.0,1,1, 26.290, 10723.840, 423.536, 52924.596 25/07/17,14:43:17,00,08,1, 11.9,1,1, 26.290, 10723.835, 423.536, 52924.596 25/07/17,14:43:17,01,08,1, 11.9,1,1, 26.290, 10723.789, 423.528, 52924.551 25/07/17,14:43:17,02,08,1, 11.9,1,1, 26.290, 10723.811, 423.546, 52924.543 25/07/17,14:43:17,03,08,1, 11.9,1,1, 26.290, 10723.812, 423.530, 52924.471 25/07/17,14:43:17,04,08,1, 11.9,1,1, 26.290, 10723.762, 423.522, 52924.555 25/07/17,14:43:17,05,08,1, 11.9,1,1, 26.290, 10723.770, 423.513, 52924.518 25/07/17,14:43:17,06,08,1, 11.9,1,1, 26.290, 10723.741, 423.501, 52924.507 25/07/17,14:43:17,07,08,1, 11.9,1,1, 26.290, 10723.754, 423.510, 52924.534 25/07/17,14:43:17,08,08,1, 11.9,1,1, 26.290, 10723.738, 423.498, 52924.544 25/07/17,14:43:17,09,08,1, 11.9,1,1, 26.290, 10723.737, 423.489, 52924.549 25/07/17,14:43:17,10,08,1, 11.9,1,1, 26.290, 10723.721, 423.518, 52924.594 25/07/17,14:43:17,11,08,1, 11.9,1,1, 26.290, 10723.713, 423.508, 52924.569 25/07/17,14:43:17,12,08,1, 11.9,1,1, 26.290, 10723.724, 423.505, 52924.516 25/07/17,14:43:17,13,08,1, 11.9,1,1, 26.290, 10723.700, 423.528, 52924.560 25/07/17,14:43:17,14,08,1, 11.9,1,1, 26.290, 10723.694, 423.506, 52924.505 25/07/17,14:43:17,15,08,1, 11.9,1,1, 26.290, 10723.695, 423.531, 52924.574 25/07/17,14:43:17,16,08,1, 11.9,1,1, 26.290, 10723.675, 423.539, 52924.577 25/07/17,14:43:17,17,08,1, 11.9,1,1, 26.290, 10723.649, 423.533, 52924.532 25/07/17,14:43:17,18,08,1, 11.9,1,1, 26.290, 10723.657, 423.532, 52924.574 25/07/17,14:43:17,19,08,1, 11.9,1,1, 26.290, 10723.647, 423.516, 52924.557 25/07/17,14:43:18,00,09,1, 12.0,1,1, 26.292, 10723.643, 423.516, 52924.557 25/07/17,14:43:18,01,09,1, 12.0,1,1, 26.292, 10723.647, 423.516, 52924.539 25/07/17,14:43:18,02,09,1, 12.0,1,1, 26.292, 10723.608, 423.511, 52924.571 25/07/17,14:43:18,03,09,1, 12.0,1,1, 26.292, 10723.615, 423.496, 52924.543 25/07/17,14:43:18,04,09,1, 12.0,1,1, 26.292, 10723.639, 423.497, 52924.569 25/07/17,14:43:18,05,09,1, 12.0,1,1, 26.292, 10723.617, 423.514, 52924.526 25/07/17,14:43:18,06,09,1, 12.0,1,1, 26.292, 10723.601, 423.487, 52924.530 25/07/17,14:43:18,07,09,1, 12.0,1,1, 26.292, 10723.594, 423.490, 52924.548 25/07/17,14:43:18,08,09,1, 12.0,1,1, 26.292, 10723.582, 423.495, 52924.564 25/07/17,14:43:18,09,09,1, 12.0,1,1, 26.292, 10723.558, 423.498, 52924.590 25/07/17,14:43:18,10,09,1, 12.0,1,1, 26.292, 10723.577, 423.493, 52924.640 25/07/17,14:43:18,11,09,1, 12.0,1,1, 26.292, 10723.542, 423.478, 52924.596 25/07/17,14:43:18,12,09,1, 12.0,1,1, 26.292, 10723.537, 423.499, 52924.596 25/07/17,14:43:18,13,09,1, 12.0,1,1, 26.292, 10723.515, 423.491, 52924.581 25/07/17,14:43:18,14,09,1, 12.0,1,1, 26.292, 10723.547, 423.493, 52924.557 25/07/17,14:43:18,15,09,1, 12.0,1,1, 26.292, 10723.513, 423.482, 52924.528 25/07/17,14:43:18,16,09,1, 12.0,1,1, 26.292, 10723.535, 423.478, 52924.533 25/07/17,14:43:18,17,09,1, 12.0,1,1, 26.292, 10723.512, 423.475, 52924.568 25/07/17,14:43:18,18,09,1, 12.0,1,1, 26.292, 10723.513, 423.482, 52924.583 25/07/17,14:43:18,19,09,1, 12.0,1,1, 26.292, 10723.505, 423.472, 52924.638 25/07/17,14:43:19,00,08,1, 11.9,1,1, 26.293, 10723.501, 423.472, 52924.638 25/07/17,14:43:19,01,08,1, 11.9,1,1, 26.293, 10723.509, 423.512, 52924.538 25/07/17,14:43:19,02,08,1, 11.9,1,1, 26.293, 10723.494, 423.483, 52924.608 25/07/17,14:43:19,03,08,1, 11.9,1,1, 26.293, 10723.465, 423.500, 52924.601 25/07/17,14:43:19,04,08,1, 11.9,1,1, 26.293, 10723.453, 423.489, 52924.679 25/07/17,14:43:19,05,08,1, 11.9,1,1, 26.293, 10723.469, 423.505, 52924.581 25/07/17,14:43:19,06,08,1, 11.9,1,1, 26.293, 10723.424, 423.493, 52924.588 25/07/17,14:43:19,07,08,1, 11.9,1,1, 26.293, 10723.431, 423.472, 52924.571 25/07/17,14:43:19,08,08,1, 11.9,1,1, 26.293, 10723.414, 423.490, 52924.659 25/07/17,14:43:19,09,08,1, 11.9,1,1, 26.293, 10723.395, 423.488, 52924.565 25/07/17,14:43:19,10,08,1, 11.9,1,1, 26.293, 10723.410, 423.475, 52924.603 25/07/17,14:43:19,11,08,1, 11.9,1,1, 26.293, 10723.395, 423.495, 52924.586 25/07/17,14:43:19,12,08,1, 11.9,1,1, 26.293, 10723.396, 423.502, 52924.630 25/07/17,14:43:19,13,08,1, 11.9,1,1, 26.293, 10723.389, 423.509, 52924.640 25/07/17,14:43:19,14,08,1, 11.9,1,1, 26.293, 10723.380, 423.491, 52924.607 25/07/17,14:43:19,15,08,1, 11.9,1,1, 26.293, 10723.358, 423.496, 52924.599 25/07/17,14:43:19,16,08,1, 11.9,1,1, 26.293, 10723.357, 423.505, 52924.652 25/07/17,14:43:19,17,08,1, 11.9,1,1, 26.293, 10723.373, 423.500, 52924.685 25/07/17,14:43:19,18,08,1, 11.9,1,1, 26.293, 10723.344, 423.497, 52924.646 25/07/17,14:43:19,19,08,1, 11.9,1,1, 26.293, 10723.336, 423.502, 52924.578 25/07/17,14:43:20,00,08,1, 11.9,1,1, 26.295, 10723.335, 423.502, 52924.578 25/07/17,14:43:20,01,08,1, 11.9,1,1, 26.295, 10723.317, 423.495, 52924.603 25/07/17,14:43:20,02,08,1, 11.9,1,1, 26.295, 10723.309, 423.520, 52924.664 25/07/17,14:43:20,03,08,1, 11.9,1,1, 26.295, 10723.291, 423.496, 52924.623 25/07/17,14:43:20,04,08,1, 11.9,1,1, 26.295, 10723.288, 423.523, 52924.684 25/07/17,14:43:20,05,08,1, 11.9,1,1, 26.295, 10723.293, 423.509, 52924.603 25/07/17,14:43:20,06,08,1, 11.9,1,1, 26.295, 10723.293, 423.490, 52924.649 25/07/17,14:43:20,07,08,1, 11.9,1,1, 26.295, 10723.280, 423.499, 52924.659 25/07/17,14:43:20,08,08,1, 11.9,1,1, 26.295, 10723.237, 423.511, 52924.715 25/07/17,14:43:20,09,08,1, 11.9,1,1, 26.295, 10723.243, 423.479, 52924.664 25/07/17,14:43:20,10,08,1, 11.9,1,1, 26.295, 10723.224, 423.487, 52924.672 25/07/17,14:43:20,11,08,1, 11.9,1,1, 26.295, 10723.237, 423.495, 52924.622 25/07/17,14:43:20,12,08,1, 11.9,1,1, 26.295, 10723.230, 423.506, 52924.642 25/07/17,14:43:20,13,08,1, 11.9,1,1, 26.295, 10723.226, 423.500, 52924.732 25/07/17,14:43:20,14,08,1, 11.9,1,1, 26.295, 10723.204, 423.501, 52924.677 25/07/17,14:43:20,15,08,1, 11.9,1,1, 26.295, 10723.186, 423.516, 52924.686 25/07/17,14:43:20,16,08,1, 11.9,1,1, 26.295, 10723.179, 423.491, 52924.698 25/07/17,14:43:20,17,08,1, 11.9,1,1, 26.295, 10723.184, 423.505, 52924.717 25/07/17,14:43:20,18,08,1, 11.9,1,1, 26.295, 10723.171, 423.510, 52924.718 25/07/17,14:43:20,19,08,1, 11.9,1,1, 26.295, 10723.180, 423.515, 52924.698 25/07/17,14:43:21,00,09,1, 11.9,1,1, 26.297, 10723.176, 423.515, 52924.698 25/07/17,14:43:21,01,09,1, 11.9,1,1, 26.297, 10723.149, 423.495, 52924.620 25/07/17,14:43:21,02,09,1, 11.9,1,1, 26.297, 10723.140, 423.490, 52924.656 25/07/17,14:43:21,03,09,1, 11.9,1,1, 26.297, 10723.132, 423.493, 52924.685 25/07/17,14:43:21,04,09,1, 11.9,1,1, 26.297, 10723.143, 423.497, 52924.703 25/07/17,14:43:21,05,09,1, 11.9,1,1, 26.297, 10723.124, 423.480, 52924.741 25/07/17,14:43:21,06,09,1, 11.9,1,1, 26.297, 10723.115, 423.479, 52924.672 25/07/17,14:43:21,07,09,1, 11.9,1,1, 26.297, 10723.107, 423.480, 52924.645 25/07/17,14:43:21,08,09,1, 11.9,1,1, 26.297, 10723.081, 423.488, 52924.684 25/07/17,14:43:21,09,09,1, 11.9,1,1, 26.297, 10723.090, 423.494, 52924.707 25/07/17,14:43:21,10,09,1, 11.9,1,1, 26.297, 10723.094, 423.476, 52924.714 25/07/17,14:43:21,11,09,1, 11.9,1,1, 26.297, 10723.083, 423.473, 52924.678 25/07/17,14:43:21,12,09,1, 11.9,1,1, 26.297, 10723.060, 423.492, 52924.722 25/07/17,14:43:21,13,09,1, 11.9,1,1, 26.297, 10723.057, 423.496, 52924.755 25/07/17,14:43:21,14,09,1, 11.9,1,1, 26.297, 10723.043, 423.476, 52924.680 25/07/17,14:43:21,15,09,1, 11.9,1,1, 26.297, 10723.066, 423.486, 52924.762 25/07/17,14:43:21,16,09,1, 11.9,1,1, 26.297, 10723.037, 423.493, 52924.750 25/07/17,14:43:21,17,09,1, 11.9,1,1, 26.297, 10723.039, 423.497, 52924.752 25/07/17,14:43:21,18,09,1, 11.9,1,1, 26.297, 10723.023, 423.489, 52924.713 25/07/17,14:43:21,19,09,1, 11.9,1,1, 26.297, 10723.026, 423.497, 52924.799 25/07/17,14:43:22,00,08,1, 11.9,1,1, 26.293, 10723.026, 423.497, 52924.799 25/07/17,14:43:22,01,08,1, 11.9,1,1, 26.293, 10722.986, 423.491, 52924.720 25/07/17,14:43:22,02,08,1, 11.9,1,1, 26.293, 10723.001, 423.512, 52924.766 25/07/17,14:43:22,03,08,1, 11.9,1,1, 26.293, 10722.971, 423.500, 52924.762 25/07/17,14:43:22,04,08,1, 11.9,1,1, 26.293, 10722.959, 423.476, 52924.715 25/07/17,14:43:22,05,08,1, 11.9,1,1, 26.293, 10722.965, 423.519, 52924.747 25/07/17,14:43:22,06,08,1, 11.9,1,1, 26.293, 10722.949, 423.488, 52924.758 25/07/17,14:43:22,07,08,1, 11.9,1,1, 26.293, 10722.942, 423.489, 52924.766 25/07/17,14:43:22,08,08,1, 11.9,1,1, 26.293, 10722.948, 423.501, 52924.722 25/07/17,14:43:22,09,08,1, 11.9,1,1, 26.293, 10722.948, 423.472, 52924.782 25/07/17,14:43:22,10,08,1, 11.9,1,1, 26.293, 10722.936, 423.500, 52924.676 25/07/17,14:43:22,11,08,1, 11.9,1,1, 26.293, 10722.922, 423.475, 52924.721 25/07/17,14:43:22,12,08,1, 11.9,1,1, 26.293, 10722.903, 423.480, 52924.774 25/07/17,14:43:22,13,08,1, 11.9,1,1, 26.293, 10722.910, 423.480, 52924.792 25/07/17,14:43:22,14,08,1, 11.9,1,1, 26.293, 10722.940, 423.497, 52924.805 25/07/17,14:43:22,15,08,1, 11.9,1,1, 26.293, 10722.922, 423.484, 52924.736 25/07/17,14:43:22,16,08,1, 11.9,1,1, 26.293, 10722.899, 423.466, 52924.720 25/07/17,14:43:22,17,08,1, 11.9,1,1, 26.293, 10722.904, 423.491, 52924.729 25/07/17,14:43:22,18,08,1, 11.9,1,1, 26.293, 10722.905, 423.479, 52924.788 25/07/17,14:43:22,19,08,1, 11.9,1,1, 26.293, 10722.886, 423.477, 52924.684 25/07/17,14:43:23,00,08,1, 12.0,1,1, 26.298, 10722.884, 423.477, 52924.684 25/07/17,14:43:23,01,08,1, 12.0,1,1, 26.298, 10722.879, 423.468, 52924.841 25/07/17,14:43:23,02,08,1, 12.0,1,1, 26.298, 10722.856, 423.465, 52924.738 25/07/17,14:43:23,03,08,1, 12.0,1,1, 26.298, 10722.865, 423.478, 52924.756 25/07/17,14:43:23,04,08,1, 12.0,1,1, 26.298, 10722.849, 423.456, 52924.796 25/07/17,14:43:23,05,08,1, 12.0,1,1, 26.298, 10722.854, 423.473, 52924.772 25/07/17,14:43:23,06,08,1, 12.0,1,1, 26.298, 10722.844, 423.460, 52924.730 25/07/17,14:43:23,07,08,1, 12.0,1,1, 26.298, 10722.858, 423.495, 52924.729 25/07/17,14:43:23,08,08,1, 12.0,1,1, 26.298, 10722.795, 423.487, 52924.773 25/07/17,14:43:23,09,08,1, 12.0,1,1, 26.298, 10722.813, 423.465, 52924.737 25/07/17,14:43:23,10,08,1, 12.0,1,1, 26.298, 10722.826, 423.472, 52924.761 25/07/17,14:43:23,11,08,1, 12.0,1,1, 26.298, 10722.829, 423.463, 52924.724 25/07/17,14:43:23,12,08,1, 12.0,1,1, 26.298, 10722.807, 423.444, 52924.710 25/07/17,14:43:23,13,08,1, 12.0,1,1, 26.298, 10722.802, 423.446, 52924.790 25/07/17,14:43:23,14,08,1, 12.0,1,1, 26.298, 10722.791, 423.435, 52924.762 25/07/17,14:43:23,15,08,1, 12.0,1,1, 26.298, 10722.787, 423.460, 52924.838 25/07/17,14:43:23,16,08,1, 12.0,1,1, 26.298, 10722.795, 423.439, 52924.717 25/07/17,14:43:23,17,08,1, 12.0,1,1, 26.298, 10722.744, 423.452, 52924.779 25/07/17,14:43:23,18,08,1, 12.0,1,1, 26.298, 10722.781, 423.443, 52924.755 25/07/17,14:43:23,19,08,1, 12.0,1,1, 26.298, 10722.760, 423.438, 52924.789 25/07/17,14:43:24,00,09,1, 12.0,1,1, 26.298, 10722.759, 423.438, 52924.789 25/07/17,14:43:24,01,09,1, 12.0,1,1, 26.298, 10722.771, 423.449, 52924.808 25/07/17,14:43:24,02,09,1, 12.0,1,1, 26.298, 10722.784, 423.452, 52924.816 25/07/17,14:43:24,03,09,1, 12.0,1,1, 26.298, 10722.743, 423.429, 52924.771 25/07/17,14:43:24,04,09,1, 12.0,1,1, 26.298, 10722.744, 423.412, 52924.827 25/07/17,14:43:24,05,09,1, 12.0,1,1, 26.298, 10722.737, 423.433, 52924.809 25/07/17,14:43:24,06,09,1, 12.0,1,1, 26.298, 10722.700, 423.449, 52924.798 25/07/17,14:43:24,07,09,1, 12.0,1,1, 26.298, 10722.719, 423.436, 52924.798 25/07/17,14:43:24,08,09,1, 12.0,1,1, 26.298, 10722.726, 423.446, 52924.878 25/07/17,14:43:24,09,09,1, 12.0,1,1, 26.298, 10722.719, 423.425, 52924.788 25/07/17,14:43:24,10,09,1, 12.0,1,1, 26.298, 10722.704, 423.446, 52924.800 25/07/17,14:43:24,11,09,1, 12.0,1,1, 26.298, 10722.695, 423.431, 52924.784 25/07/17,14:43:24,12,09,1, 12.0,1,1, 26.298, 10722.708, 423.427, 52924.851 25/07/17,14:43:24,13,09,1, 12.0,1,1, 26.298, 10722.696, 423.451, 52924.825 25/07/17,14:43:24,14,09,1, 12.0,1,1, 26.298, 10722.697, 423.475, 52924.882 25/07/17,14:43:24,15,09,1, 12.0,1,1, 26.298, 10722.668, 423.438, 52924.828 25/07/17,14:43:24,16,09,1, 12.0,1,1, 26.298, 10722.666, 423.453, 52924.839 25/07/17,14:43:24,17,09,1, 12.0,1,1, 26.298, 10722.654, 423.440, 52924.821 25/07/17,14:43:24,18,09,1, 12.0,1,1, 26.298, 10722.656, 423.423, 52924.813 25/07/17,14:43:24,19,09,1, 12.0,1,1, 26.298, 10722.640, 423.454, 52924.865 25/07/17,14:43:25,00,07,1, 12.0,1,1, 26.299, 10722.634, 423.454, 52924.865 25/07/17,14:43:25,01,07,1, 12.0,1,1, 26.299, 10722.651, 423.456, 52924.830 25/07/17,14:43:25,02,07,1, 12.0,1,1, 26.299, 10722.625, 423.441, 52924.799 25/07/17,14:43:25,03,07,1, 12.0,1,1, 26.299, 10722.631, 423.467, 52924.872 25/07/17,14:43:25,04,07,1, 12.0,1,1, 26.299, 10722.604, 423.475, 52924.881 25/07/17,14:43:25,05,07,1, 12.0,1,1, 26.299, 10722.610, 423.445, 52924.926 25/07/17,14:43:25,06,07,1, 12.0,1,1, 26.299, 10722.581, 423.455, 52924.951 25/07/17,14:43:25,07,07,1, 12.0,1,1, 26.299, 10722.606, 423.454, 52924.830 25/07/17,14:43:25,08,07,1, 12.0,1,1, 26.299, 10722.588, 423.454, 52924.917 25/07/17,14:43:25,09,07,1, 12.0,1,1, 26.299, 10722.594, 423.422, 52924.799 25/07/17,14:43:25,10,07,1, 12.0,1,1, 26.299, 10722.556, 423.440, 52924.838 25/07/17,14:43:25,11,07,1, 12.0,1,1, 26.299, 10722.585, 423.434, 52924.848 25/07/17,14:43:25,12,07,1, 12.0,1,1, 26.299, 10722.558, 423.449, 52924.878 25/07/17,14:43:25,13,07,1, 12.0,1,1, 26.299, 10722.533, 423.461, 52924.896 25/07/17,14:43:25,14,07,1, 12.0,1,1, 26.299, 10722.541, 423.459, 52924.849 25/07/17,14:43:25,15,07,1, 12.0,1,1, 26.299, 10722.541, 423.445, 52924.832 25/07/17,14:43:25,16,07,1, 12.0,1,1, 26.299, 10722.517, 423.466, 52924.845 25/07/17,14:43:25,17,07,1, 12.0,1,1, 26.299, 10722.532, 423.458, 52924.887 25/07/17,14:43:25,18,07,1, 12.0,1,1, 26.299, 10722.506, 423.456, 52924.839 25/07/17,14:43:25,19,07,1, 12.0,1,1, 26.299, 10722.498, 423.450, 52924.878 25/07/17,14:43:26,00,07,1, 11.9,1,1, 26.301, 10722.492, 423.450, 52924.878 25/07/17,14:43:26,01,07,1, 11.9,1,1, 26.301, 10722.486, 423.459, 52924.907 25/07/17,14:43:26,02,07,1, 11.9,1,1, 26.301, 10722.474, 423.448, 52924.878 25/07/17,14:43:26,03,07,1, 11.9,1,1, 26.301, 10722.456, 423.451, 52924.825 25/07/17,14:43:26,04,07,1, 11.9,1,1, 26.301, 10722.457, 423.466, 52924.941 25/07/17,14:43:26,05,07,1, 11.9,1,1, 26.301, 10722.450, 423.463, 52924.877 25/07/17,14:43:26,06,07,1, 11.9,1,1, 26.301, 10722.425, 423.482, 52924.887 25/07/17,14:43:26,07,07,1, 11.9,1,1, 26.301, 10722.464, 423.475, 52924.854 25/07/17,14:43:26,08,07,1, 11.9,1,1, 26.301, 10722.445, 423.485, 52924.833 25/07/17,14:43:26,09,07,1, 11.9,1,1, 26.301, 10722.434, 423.449, 52924.842 25/07/17,14:43:26,10,07,1, 11.9,1,1, 26.301, 10722.409, 423.474, 52924.861 25/07/17,14:43:26,11,07,1, 11.9,1,1, 26.301, 10722.399, 423.451, 52924.938 25/07/17,14:43:26,12,07,1, 11.9,1,1, 26.301, 10722.406, 423.473, 52924.988 25/07/17,14:43:26,13,07,1, 11.9,1,1, 26.301, 10722.389, 423.470, 52924.889 25/07/17,14:43:26,14,07,1, 11.9,1,1, 26.301, 10722.384, 423.461, 52924.906 25/07/17,14:43:26,15,07,1, 11.9,1,1, 26.301, 10722.375, 423.479, 52924.960 25/07/17,14:43:26,16,07,1, 11.9,1,1, 26.301, 10722.377, 423.488, 52924.947 25/07/17,14:43:26,17,07,1, 11.9,1,1, 26.301, 10722.374, 423.454, 52924.916 25/07/17,14:43:26,18,07,1, 11.9,1,1, 26.301, 10722.358, 423.469, 52924.938 25/07/17,14:43:26,19,07,1, 11.9,1,1, 26.301, 10722.369, 423.479, 52924.911 25/07/17,14:43:27,00,08,1, 11.9,1,1, 26.299, 10722.367, 423.479, 52924.911 25/07/17,14:43:27,01,08,1, 11.9,1,1, 26.299, 10722.332, 423.449, 52924.923 25/07/17,14:43:27,02,08,1, 11.9,1,1, 26.299, 10722.327, 423.465, 52924.917 25/07/17,14:43:27,03,08,1, 11.9,1,1, 26.299, 10722.307, 423.476, 52924.889 25/07/17,14:43:27,04,08,1, 11.9,1,1, 26.299, 10722.302, 423.475, 52924.975 25/07/17,14:43:27,05,08,1, 11.9,1,1, 26.299, 10722.299, 423.456, 52924.879 25/07/17,14:43:27,06,08,1, 11.9,1,1, 26.299, 10722.293, 423.472, 52924.882 25/07/17,14:43:27,07,08,1, 11.9,1,1, 26.299, 10722.283, 423.451, 52924.952 25/07/17,14:43:27,08,08,1, 11.9,1,1, 26.299, 10722.286, 423.481, 52924.987 25/07/17,14:43:27,09,08,1, 11.9,1,1, 26.299, 10722.233, 423.504, 52924.991 25/07/17,14:43:27,10,08,1, 11.9,1,1, 26.299, 10722.254, 423.456, 52924.881 25/07/17,14:43:27,11,08,1, 11.9,1,1, 26.299, 10722.278, 423.502, 52924.918 25/07/17,14:43:27,12,08,1, 11.9,1,1, 26.299, 10722.269, 423.489, 52924.947 25/07/17,14:43:27,13,08,1, 11.9,1,1, 26.299, 10722.256, 423.477, 52924.960 25/07/17,14:43:27,14,08,1, 11.9,1,1, 26.299, 10722.249, 423.494, 52924.955 25/07/17,14:43:27,15,08,1, 11.9,1,1, 26.299, 10722.222, 423.467, 52924.998 25/07/17,14:43:27,16,08,1, 11.9,1,1, 26.299, 10722.219, 423.488, 52924.907 25/07/17,14:43:27,17,08,1, 11.9,1,1, 26.299, 10722.235, 423.462, 52924.910 25/07/17,14:43:27,18,08,1, 11.9,1,1, 26.299, 10722.201, 423.479, 52924.987 25/07/17,14:43:27,19,08,1, 11.9,1,1, 26.299, 10722.200, 423.475, 52924.942 25/07/17,14:43:28,00,08,1, 12.0,1,1, 26.298, 10722.200, 423.475, 52924.942 25/07/17,14:43:28,01,08,1, 12.0,1,1, 26.298, 10722.193, 423.472, 52924.965 25/07/17,14:43:28,02,08,1, 12.0,1,1, 26.298, 10722.175, 423.469, 52925.017 25/07/17,14:43:28,03,08,1, 12.0,1,1, 26.298, 10722.188, 423.473, 52924.981 25/07/17,14:43:28,04,08,1, 12.0,1,1, 26.298, 10722.170, 423.480, 52925.002 25/07/17,14:43:28,05,08,1, 12.0,1,1, 26.298, 10722.163, 423.474, 52924.961 25/07/17,14:43:28,06,08,1, 12.0,1,1, 26.298, 10722.167, 423.448, 52924.993 25/07/17,14:43:28,07,08,1, 12.0,1,1, 26.298, 10722.157, 423.460, 52925.031 25/07/17,14:43:28,08,08,1, 12.0,1,1, 26.298, 10722.141, 423.484, 52924.958 25/07/17,14:43:28,09,08,1, 12.0,1,1, 26.298, 10722.141, 423.459, 52925.001 25/07/17,14:43:28,10,08,1, 12.0,1,1, 26.298, 10722.129, 423.476, 52925.021 25/07/17,14:43:28,11,08,1, 12.0,1,1, 26.298, 10722.131, 423.464, 52925.003 25/07/17,14:43:28,12,08,1, 12.0,1,1, 26.298, 10722.146, 423.446, 52925.009 25/07/17,14:43:28,13,08,1, 12.0,1,1, 26.298, 10722.122, 423.453, 52925.036 25/07/17,14:43:28,14,08,1, 12.0,1,1, 26.298, 10722.147, 423.480, 52924.946 25/07/17,14:43:28,15,08,1, 12.0,1,1, 26.298, 10722.115, 423.460, 52925.087 25/07/17,14:43:28,16,08,1, 12.0,1,1, 26.298, 10722.125, 423.490, 52925.001 25/07/17,14:43:28,17,08,1, 12.0,1,1, 26.298, 10722.097, 423.483, 52925.036 25/07/17,14:43:28,18,08,1, 12.0,1,1, 26.298, 10722.113, 423.479, 52925.048 25/07/17,14:43:28,19,08,1, 12.0,1,1, 26.298, 10722.102, 423.495, 52925.072 25/07/17,14:43:29,00,08,1, 12.0,1,1, 26.300, 10722.100, 423.495, 52925.072 25/07/17,14:43:29,01,08,1, 12.0,1,1, 26.300, 10722.086, 423.496, 52924.996 25/07/17,14:43:29,02,08,1, 12.0,1,1, 26.300, 10722.089, 423.454, 52925.000 25/07/17,14:43:29,03,08,1, 12.0,1,1, 26.300, 10722.091, 423.484, 52925.010 25/07/17,14:43:29,04,08,1, 12.0,1,1, 26.300, 10722.087, 423.489, 52925.009 25/07/17,14:43:29,05,08,1, 12.0,1,1, 26.300, 10722.060, 423.489, 52925.110 25/07/17,14:43:29,06,08,1, 12.0,1,1, 26.300, 10722.059, 423.488, 52925.044 25/07/17,14:43:29,07,08,1, 12.0,1,1, 26.300, 10722.053, 423.506, 52925.062 25/07/17,14:43:29,08,08,1, 12.0,1,1, 26.300, 10722.056, 423.491, 52925.031 25/07/17,14:43:29,09,08,1, 12.0,1,1, 26.300, 10722.049, 423.489, 52924.966 25/07/17,14:43:29,10,08,1, 12.0,1,1, 26.300, 10722.049, 423.500, 52925.012 25/07/17,14:43:29,11,08,1, 12.0,1,1, 26.300, 10722.008, 423.478, 52925.065 25/07/17,14:43:29,12,08,1, 12.0,1,1, 26.300, 10722.051, 423.491, 52925.046 25/07/17,14:43:29,13,08,1, 12.0,1,1, 26.300, 10722.046, 423.470, 52925.019 25/07/17,14:43:29,14,08,1, 12.0,1,1, 26.300, 10722.065, 423.501, 52925.022 25/07/17,14:43:29,15,08,1, 12.0,1,1, 26.300, 10722.046, 423.490, 52925.004 25/07/17,14:43:29,16,08,1, 12.0,1,1, 26.300, 10722.011, 423.486, 52925.029 25/07/17,14:43:29,17,08,1, 12.0,1,1, 26.300, 10722.031, 423.493, 52925.047 25/07/17,14:43:29,18,08,1, 12.0,1,1, 26.300, 10722.014, 423.503, 52925.038 25/07/17,14:43:29,19,08,1, 12.0,1,1, 26.300, 10722.007, 423.476, 52925.066 25/07/17,14:43:30,00,08,1, 11.9,1,1, 26.298, 10721.999, 423.476, 52925.066 25/07/17,14:43:30,01,08,1, 11.9,1,1, 26.298, 10721.976, 423.485, 52925.011 25/07/17,14:43:30,02,08,1, 11.9,1,1, 26.298, 10721.985, 423.482, 52925.014 25/07/17,14:43:30,03,08,1, 11.9,1,1, 26.298, 10721.975, 423.486, 52925.063 25/07/17,14:43:30,04,08,1, 11.9,1,1, 26.298, 10721.979, 423.476, 52925.106 25/07/17,14:43:30,05,08,1, 11.9,1,1, 26.298, 10721.978, 423.491, 52925.051 25/07/17,14:43:30,06,08,1, 11.9,1,1, 26.298, 10721.977, 423.475, 52925.052 25/07/17,14:43:30,07,08,1, 11.9,1,1, 26.298, 10721.978, 423.476, 52925.070 25/07/17,14:43:30,08,08,1, 11.9,1,1, 26.298, 10721.988, 423.471, 52925.060 25/07/17,14:43:30,09,08,1, 11.9,1,1, 26.298, 10721.983, 423.463, 52925.053 25/07/17,14:43:30,10,08,1, 11.9,1,1, 26.298, 10721.954, 423.464, 52925.111 25/07/17,14:43:30,11,08,1, 11.9,1,1, 26.298, 10721.924, 423.476, 52925.035 25/07/17,14:43:30,12,08,1, 11.9,1,1, 26.298, 10721.955, 423.448, 52925.106 25/07/17,14:43:30,13,08,1, 11.9,1,1, 26.298, 10721.920, 423.461, 52925.157 25/07/17,14:43:30,14,08,1, 11.9,1,1, 26.298, 10721.942, 423.441, 52925.044 25/07/17,14:43:30,15,08,1, 11.9,1,1, 26.298, 10721.936, 423.480, 52925.082 25/07/17,14:43:30,16,08,1, 11.9,1,1, 26.298, 10721.910, 423.443, 52925.126 25/07/17,14:43:30,17,08,1, 11.9,1,1, 26.298, 10721.916, 423.472, 52925.138 25/07/17,14:43:30,18,08,1, 11.9,1,1, 26.298, 10721.902, 423.458, 52925.180 25/07/17,14:43:30,19,08,1, 11.9,1,1, 26.298, 10721.893, 423.461, 52925.053 25/07/17,14:43:31,00,08,1, 12.0,1,1, 26.299, 10721.891, 423.461, 52925.053 25/07/17,14:43:31,01,08,1, 12.0,1,1, 26.299, 10721.899, 423.463, 52925.072 25/07/17,14:43:31,02,08,1, 12.0,1,1, 26.299, 10721.919, 423.475, 52925.119 25/07/17,14:43:31,03,08,1, 12.0,1,1, 26.299, 10721.888, 423.471, 52925.128 25/07/17,14:43:31,04,08,1, 12.0,1,1, 26.299, 10721.874, 423.452, 52925.054 25/07/17,14:43:31,05,08,1, 12.0,1,1, 26.299, 10721.874, 423.449, 52925.067 25/07/17,14:43:31,06,08,1, 12.0,1,1, 26.299, 10721.854, 423.464, 52925.116 25/07/17,14:43:31,07,08,1, 12.0,1,1, 26.299, 10721.820, 423.464, 52925.145 25/07/17,14:43:31,08,08,1, 12.0,1,1, 26.299, 10721.852, 423.476, 52925.150 25/07/17,14:43:31,09,08,1, 12.0,1,1, 26.299, 10721.842, 423.446, 52925.080 25/07/17,14:43:31,10,08,1, 12.0,1,1, 26.299, 10721.827, 423.451, 52925.085 25/07/17,14:43:31,11,08,1, 12.0,1,1, 26.299, 10721.809, 423.468, 52925.121 25/07/17,14:43:31,12,08,1, 12.0,1,1, 26.299, 10721.820, 423.456, 52925.111 25/07/17,14:43:31,13,08,1, 12.0,1,1, 26.299, 10721.822, 423.442, 52925.039 25/07/17,14:43:31,14,08,1, 12.0,1,1, 26.299, 10721.827, 423.452, 52925.117 25/07/17,14:43:31,15,08,1, 12.0,1,1, 26.299, 10721.817, 423.459, 52925.101 25/07/17,14:43:31,16,08,1, 12.0,1,1, 26.299, 10721.806, 423.455, 52925.115 25/07/17,14:43:31,17,08,1, 12.0,1,1, 26.299, 10721.797, 423.466, 52925.198 25/07/17,14:43:31,18,08,1, 12.0,1,1, 26.299, 10721.808, 423.456, 52925.105 25/07/17,14:43:31,19,08,1, 12.0,1,1, 26.299, 10721.802, 423.475, 52925.155 25/07/17,14:43:32,00,08,1, 11.9,1,1, 26.303, 10721.799, 423.475, 52925.155 25/07/17,14:43:32,01,08,1, 11.9,1,1, 26.303, 10721.801, 423.486, 52925.166 25/07/17,14:43:32,02,08,1, 11.9,1,1, 26.303, 10721.788, 423.481, 52925.141 25/07/17,14:43:32,03,08,1, 11.9,1,1, 26.303, 10721.769, 423.471, 52925.127 25/07/17,14:43:32,04,08,1, 11.9,1,1, 26.303, 10721.763, 423.477, 52925.133 25/07/17,14:43:32,05,08,1, 11.9,1,1, 26.303, 10721.762, 423.486, 52925.094 25/07/17,14:43:32,06,08,1, 11.9,1,1, 26.303, 10721.768, 423.473, 52925.167 25/07/17,14:43:32,07,08,1, 11.9,1,1, 26.303, 10721.717, 423.482, 52925.169 25/07/17,14:43:32,08,08,1, 11.9,1,1, 26.303, 10721.721, 423.461, 52925.105 25/07/17,14:43:32,09,08,1, 11.9,1,1, 26.303, 10721.717, 423.466, 52925.163 25/07/17,14:43:32,10,08,1, 11.9,1,1, 26.303, 10721.718, 423.482, 52925.074 25/07/17,14:43:32,11,08,1, 11.9,1,1, 26.303, 10721.711, 423.455, 52925.131 25/07/17,14:43:32,12,08,1, 11.9,1,1, 26.303, 10721.694, 423.494, 52925.139 25/07/17,14:43:32,13,08,1, 11.9,1,1, 26.303, 10721.695, 423.485, 52925.189 25/07/17,14:43:32,14,08,1, 11.9,1,1, 26.303, 10721.699, 423.466, 52925.151 25/07/17,14:43:32,15,08,1, 11.9,1,1, 26.303, 10721.660, 423.477, 52925.096 25/07/17,14:43:32,16,08,1, 11.9,1,1, 26.303, 10721.693, 423.497, 52925.165 25/07/17,14:43:32,17,08,1, 11.9,1,1, 26.303, 10721.678, 423.497, 52925.114 25/07/17,14:43:32,18,08,1, 11.9,1,1, 26.303, 10721.683, 423.486, 52925.182 25/07/17,14:43:32,19,08,1, 11.9,1,1, 26.303, 10721.650, 423.483, 52925.185 25/07/17,14:43:33,00,08,1, 11.9,1,1, 26.304, 10721.649, 423.483, 52925.185 25/07/17,14:43:33,01,08,1, 11.9,1,1, 26.304, 10721.664, 423.472, 52925.261 25/07/17,14:43:33,02,08,1, 11.9,1,1, 26.304, 10721.638, 423.495, 52925.206 25/07/17,14:43:33,03,08,1, 11.9,1,1, 26.304, 10721.623, 423.490, 52925.181 25/07/17,14:43:33,04,08,1, 11.9,1,1, 26.304, 10721.623, 423.497, 52925.202 25/07/17,14:43:33,05,08,1, 11.9,1,1, 26.304, 10721.616, 423.522, 52925.191 25/07/17,14:43:33,06,08,1, 11.9,1,1, 26.304, 10721.603, 423.535, 52925.260 25/07/17,14:43:33,07,08,1, 11.9,1,1, 26.304, 10721.601, 423.516, 52925.183 25/07/17,14:43:33,08,08,1, 11.9,1,1, 26.304, 10721.583, 423.509, 52925.157 25/07/17,14:43:33,09,08,1, 11.9,1,1, 26.304, 10721.573, 423.510, 52925.164 25/07/17,14:43:33,10,08,1, 11.9,1,1, 26.304, 10721.564, 423.524, 52925.196 25/07/17,14:43:33,11,08,1, 11.9,1,1, 26.304, 10721.571, 423.491, 52925.276 25/07/17,14:43:33,12,08,1, 11.9,1,1, 26.304, 10721.573, 423.513, 52925.221 25/07/17,14:43:33,13,08,1, 11.9,1,1, 26.304, 10721.565, 423.516, 52925.249 25/07/17,14:43:33,14,08,1, 11.9,1,1, 26.304, 10721.548, 423.507, 52925.223 25/07/17,14:43:33,15,08,1, 11.9,1,1, 26.304, 10721.557, 423.531, 52925.167 25/07/17,14:43:33,16,08,1, 11.9,1,1, 26.304, 10721.546, 423.530, 52925.276 25/07/17,14:43:33,17,08,1, 11.9,1,1, 26.304, 10721.553, 423.520, 52925.299 25/07/17,14:43:33,18,08,1, 11.9,1,1, 26.304, 10721.524, 423.514, 52925.220 25/07/17,14:43:33,19,08,1, 11.9,1,1, 26.304, 10721.517, 423.507, 52925.229 25/07/17,14:43:34,00,09,1, 11.9,1,1, 26.304, 10721.515, 423.507, 52925.229 25/07/17,14:43:34,01,09,1, 11.9,1,1, 26.304, 10721.526, 423.510, 52925.235 25/07/17,14:43:34,02,09,1, 11.9,1,1, 26.304, 10721.503, 423.529, 52925.247 25/07/17,14:43:34,03,09,1, 11.9,1,1, 26.304, 10721.505, 423.554, 52925.268 25/07/17,14:43:34,04,09,1, 11.9,1,1, 26.304, 10721.485, 423.510, 52925.201 25/07/17,14:43:34,05,09,1, 11.9,1,1, 26.304, 10721.518, 423.510, 52925.214 25/07/17,14:43:34,06,09,1, 11.9,1,1, 26.304, 10721.508, 423.540, 52925.257 25/07/17,14:43:34,07,09,1, 11.9,1,1, 26.304, 10721.500, 423.500, 52925.187 25/07/17,14:43:34,08,09,1, 11.9,1,1, 26.304, 10721.501, 423.519, 52925.215 25/07/17,14:43:34,09,09,1, 11.9,1,1, 26.304, 10721.471, 423.520, 52925.288 25/07/17,14:43:34,10,09,1, 11.9,1,1, 26.304, 10721.483, 423.542, 52925.272 25/07/17,14:43:34,11,09,1, 11.9,1,1, 26.304, 10721.457, 423.539, 52925.306 25/07/17,14:43:34,12,09,1, 11.9,1,1, 26.304, 10721.454, 423.538, 52925.277 25/07/17,14:43:34,13,09,1, 11.9,1,1, 26.304, 10721.466, 423.530, 52925.280 25/07/17,14:43:34,14,09,1, 11.9,1,1, 26.304, 10721.451, 423.556, 52925.321 25/07/17,14:43:34,15,09,1, 11.9,1,1, 26.304, 10721.427, 423.531, 52925.306 25/07/17,14:43:34,16,09,1, 11.9,1,1, 26.304, 10721.437, 423.532, 52925.313 25/07/17,14:43:34,17,09,1, 11.9,1,1, 26.304, 10721.431, 423.539, 52925.286 25/07/17,14:43:34,18,09,1, 11.9,1,1, 26.304, 10721.410, 423.513, 52925.271 25/07/17,14:43:34,19,09,1, 11.9,1,1, 26.304, 10721.417, 423.537, 52925.252 25/07/17,14:43:35,00,09,1, 11.9,1,1, 26.301, 10721.415, 423.537, 52925.252 25/07/17,14:43:35,01,09,1, 11.9,1,1, 26.301, 10721.435, 423.547, 52925.322 25/07/17,14:43:35,02,09,1, 11.9,1,1, 26.301, 10721.400, 423.544, 52925.314 25/07/17,14:43:35,03,09,1, 11.9,1,1, 26.301, 10721.427, 423.557, 52925.296 25/07/17,14:43:35,04,09,1, 11.9,1,1, 26.301, 10721.399, 423.548, 52925.263 25/07/17,14:43:35,05,09,1, 11.9,1,1, 26.301, 10721.432, 423.537, 52925.221 25/07/17,14:43:35,06,09,1, 11.9,1,1, 26.301, 10721.417, 423.553, 52925.376 25/07/17,14:43:35,07,09,1, 11.9,1,1, 26.301, 10721.392, 423.558, 52925.304 25/07/17,14:43:35,08,09,1, 11.9,1,1, 26.301, 10721.383, 423.543, 52925.286 25/07/17,14:43:35,09,09,1, 11.9,1,1, 26.301, 10721.373, 423.559, 52925.362 25/07/17,14:43:35,10,09,1, 11.9,1,1, 26.301, 10721.374, 423.571, 52925.330 25/07/17,14:43:35,11,09,1, 11.9,1,1, 26.301, 10721.347, 423.565, 52925.302 25/07/17,14:43:35,12,09,1, 11.9,1,1, 26.301, 10721.354, 423.570, 52925.304 25/07/17,14:43:35,13,09,1, 11.9,1,1, 26.301, 10721.337, 423.544, 52925.295 25/07/17,14:43:35,14,09,1, 11.9,1,1, 26.301, 10721.329, 423.554, 52925.319 25/07/17,14:43:35,15,09,1, 11.9,1,1, 26.301, 10721.315, 423.566, 52925.383 25/07/17,14:43:35,16,09,1, 11.9,1,1, 26.301, 10721.305, 423.565, 52925.317 25/07/17,14:43:35,17,09,1, 11.9,1,1, 26.301, 10721.305, 423.575, 52925.349 25/07/17,14:43:35,18,09,1, 11.9,1,1, 26.301, 10721.310, 423.563, 52925.332 25/07/17,14:43:35,19,09,1, 11.9,1,1, 26.301, 10721.293, 423.553, 52925.382 25/07/17,14:43:36,00,09,1, 11.9,1,1, 26.303, 10721.290, 423.553, 52925.382 25/07/17,14:43:36,01,09,1, 11.9,1,1, 26.303, 10721.280, 423.572, 52925.266 25/07/17,14:43:36,02,09,1, 11.9,1,1, 26.303, 10721.266, 423.571, 52925.329 25/07/17,14:43:36,03,09,1, 11.9,1,1, 26.303, 10721.280, 423.561, 52925.273 25/07/17,14:43:36,04,09,1, 11.9,1,1, 26.303, 10721.267, 423.582, 52925.302 25/07/17,14:43:36,05,09,1, 11.9,1,1, 26.303, 10721.250, 423.569, 52925.353 25/07/17,14:43:36,06,09,1, 11.9,1,1, 26.303, 10721.265, 423.576, 52925.337 25/07/17,14:43:36,07,09,1, 11.9,1,1, 26.303, 10721.232, 423.594, 52925.490 25/07/17,14:43:36,08,09,1, 11.9,1,1, 26.303, 10721.268, 423.605, 52925.310 25/07/17,14:43:36,09,09,1, 11.9,1,1, 26.303, 10721.238, 423.591, 52925.305 25/07/17,14:43:36,10,09,1, 11.9,1,1, 26.303, 10721.251, 423.599, 52925.298 25/07/17,14:43:36,11,09,1, 11.9,1,1, 26.303, 10721.222, 423.605, 52925.314 25/07/17,14:43:36,12,09,1, 11.9,1,1, 26.303, 10721.195, 423.601, 52925.371 25/07/17,14:43:36,13,09,1, 11.9,1,1, 26.303, 10721.210, 423.596, 52925.377 25/07/17,14:43:36,14,09,1, 11.9,1,1, 26.303, 10721.207, 423.621, 52925.376 25/07/17,14:43:36,15,09,1, 11.9,1,1, 26.303, 10721.203, 423.599, 52925.348 25/07/17,14:43:36,16,09,1, 11.9,1,1, 26.303, 10721.183, 423.600, 52925.381 25/07/17,14:43:36,17,09,1, 11.9,1,1, 26.303, 10721.174, 423.614, 52925.315 25/07/17,14:43:36,18,09,1, 11.9,1,1, 26.303, 10721.183, 423.595, 52925.342 25/07/17,14:43:36,19,09,1, 11.9,1,1, 26.303, 10721.176, 423.615, 52925.416 25/07/17,14:43:37,00,08,1, 11.9,1,1, 26.304, 10721.173, 423.615, 52925.416 25/07/17,14:43:37,01,08,1, 11.9,1,1, 26.304, 10721.146, 423.654, 52925.339 25/07/17,14:43:37,02,08,1, 11.9,1,1, 26.304, 10721.129, 423.640, 52925.395 25/07/17,14:43:37,03,08,1, 11.9,1,1, 26.304, 10721.162, 423.656, 52925.376 25/07/17,14:43:37,04,08,1, 11.9,1,1, 26.304, 10721.130, 423.642, 52925.362 25/07/17,14:43:37,05,08,1, 11.9,1,1, 26.304, 10721.108, 423.637, 52925.439 25/07/17,14:43:37,06,08,1, 11.9,1,1, 26.304, 10721.130, 423.630, 52925.362 25/07/17,14:43:37,07,08,1, 11.9,1,1, 26.304, 10721.143, 423.658, 52925.349 25/07/17,14:43:37,08,08,1, 11.9,1,1, 26.304, 10721.130, 423.654, 52925.398 25/07/17,14:43:37,09,08,1, 11.9,1,1, 26.304, 10721.096, 423.647, 52925.400 25/07/17,14:43:37,10,08,1, 11.9,1,1, 26.304, 10721.108, 423.640, 52925.441 25/07/17,14:43:37,11,08,1, 11.9,1,1, 26.304, 10721.094, 423.651, 52925.414 25/07/17,14:43:37,12,08,1, 11.9,1,1, 26.304, 10721.071, 423.649, 52925.411 25/07/17,14:43:37,13,08,1, 11.9,1,1, 26.304, 10721.072, 423.658, 52925.407 25/07/17,14:43:37,14,08,1, 11.9,1,1, 26.304, 10721.069, 423.635, 52925.371 25/07/17,14:43:37,15,08,1, 11.9,1,1, 26.304, 10721.059, 423.671, 52925.411 25/07/17,14:43:37,16,08,1, 11.9,1,1, 26.304, 10721.048, 423.640, 52925.416 25/07/17,14:43:37,17,08,1, 11.9,1,1, 26.304, 10721.041, 423.661, 52925.432 25/07/17,14:43:37,18,08,1, 11.9,1,1, 26.304, 10721.033, 423.661, 52925.469 25/07/17,14:43:37,19,08,1, 11.9,1,1, 26.304, 10721.015, 423.676, 52925.489 25/07/17,14:43:38,00,08,1, 11.9,1,1, 26.304, 10721.006, 423.676, 52925.489 25/07/17,14:43:38,01,08,1, 11.9,1,1, 26.304, 10721.022, 423.671, 52925.383 25/07/17,14:43:38,02,08,1, 11.9,1,1, 26.304, 10720.994, 423.683, 52925.477 25/07/17,14:43:38,03,08,1, 11.9,1,1, 26.304, 10721.006, 423.680, 52925.401 25/07/17,14:43:38,04,08,1, 11.9,1,1, 26.304, 10720.998, 423.662, 52925.421 25/07/17,14:43:38,05,08,1, 11.9,1,1, 26.304, 10720.994, 423.665, 52925.429 25/07/17,14:43:38,06,08,1, 11.9,1,1, 26.304, 10720.963, 423.692, 52925.400 25/07/17,14:43:38,07,08,1, 11.9,1,1, 26.304, 10720.967, 423.696, 52925.398 25/07/17,14:43:38,08,08,1, 11.9,1,1, 26.304, 10720.990, 423.685, 52925.455 25/07/17,14:43:38,09,08,1, 11.9,1,1, 26.304, 10720.968, 423.692, 52925.429 25/07/17,14:43:38,10,08,1, 11.9,1,1, 26.304, 10720.965, 423.710, 52925.478 25/07/17,14:43:38,11,08,1, 11.9,1,1, 26.304, 10720.956, 423.689, 52925.445 25/07/17,14:43:38,12,08,1, 11.9,1,1, 26.304, 10720.954, 423.723, 52925.554 25/07/17,14:43:38,13,08,1, 11.9,1,1, 26.304, 10720.953, 423.693, 52925.409 25/07/17,14:43:38,14,08,1, 11.9,1,1, 26.304, 10720.919, 423.689, 52925.421 25/07/17,14:43:38,15,08,1, 11.9,1,1, 26.304, 10720.944, 423.722, 52925.501 25/07/17,14:43:38,16,08,1, 11.9,1,1, 26.304, 10720.937, 423.707, 52925.529 25/07/17,14:43:38,17,08,1, 11.9,1,1, 26.304, 10720.915, 423.715, 52925.506 25/07/17,14:43:38,18,08,1, 11.9,1,1, 26.304, 10720.913, 423.730, 52925.464 25/07/17,14:43:38,19,08,1, 11.9,1,1, 26.304, 10720.904, 423.714, 52925.470 25/07/17,14:43:39,00,08,1, 12.0,1,1, 26.307, 10720.898, 423.714, 52925.470 25/07/17,14:43:39,01,08,1, 12.0,1,1, 26.307, 10720.907, 423.702, 52925.535 25/07/17,14:43:39,02,08,1, 12.0,1,1, 26.307, 10720.902, 423.709, 52925.508 25/07/17,14:43:39,03,08,1, 12.0,1,1, 26.307, 10720.906, 423.711, 52925.492 25/07/17,14:43:39,04,08,1, 12.0,1,1, 26.307, 10720.884, 423.737, 52925.503 25/07/17,14:43:39,05,08,1, 12.0,1,1, 26.307, 10720.890, 423.747, 52925.536 25/07/17,14:43:39,06,08,1, 12.0,1,1, 26.307, 10720.876, 423.706, 52925.483 25/07/17,14:43:39,07,08,1, 12.0,1,1, 26.307, 10720.858, 423.733, 52925.528 25/07/17,14:43:39,08,08,1, 12.0,1,1, 26.307, 10720.863, 423.736, 52925.509 25/07/17,14:43:39,09,08,1, 12.0,1,1, 26.307, 10720.855, 423.740, 52925.543 25/07/17,14:43:39,10,08,1, 12.0,1,1, 26.307, 10720.872, 423.732, 52925.468 25/07/17,14:43:39,11,08,1, 12.0,1,1, 26.307, 10720.858, 423.714, 52925.471 25/07/17,14:43:39,12,08,1, 12.0,1,1, 26.307, 10720.860, 423.733, 52925.461 25/07/17,14:43:39,13,08,1, 12.0,1,1, 26.307, 10720.849, 423.758, 52925.545 25/07/17,14:43:39,14,08,1, 12.0,1,1, 26.307, 10720.832, 423.763, 52925.476 25/07/17,14:43:39,15,08,1, 12.0,1,1, 26.307, 10720.865, 423.762, 52925.535 25/07/17,14:43:39,16,08,1, 12.0,1,1, 26.307, 10720.836, 423.766, 52925.606 25/07/17,14:43:39,17,08,1, 12.0,1,1, 26.307, 10720.831, 423.752, 52925.563 25/07/17,14:43:39,18,08,1, 12.0,1,1, 26.307, 10720.812, 423.756, 52925.574 25/07/17,14:43:39,19,08,1, 12.0,1,1, 26.307, 10720.795, 423.747, 52925.540 25/07/17,14:43:40,00,08,1, 11.9,1,1, 26.307, 10720.789, 423.747, 52925.540 25/07/17,14:43:40,01,08,1, 11.9,1,1, 26.307, 10720.820, 423.752, 52925.495 25/07/17,14:43:40,02,08,1, 11.9,1,1, 26.307, 10720.825, 423.761, 52925.471 25/07/17,14:43:40,03,08,1, 11.9,1,1, 26.307, 10720.824, 423.759, 52925.448 25/07/17,14:43:40,04,08,1, 11.9,1,1, 26.307, 10720.798, 423.756, 52925.534 25/07/17,14:43:40,05,08,1, 11.9,1,1, 26.307, 10720.791, 423.762, 52925.465 25/07/17,14:43:40,06,08,1, 11.9,1,1, 26.307, 10720.768, 423.772, 52925.467 25/07/17,14:43:40,07,08,1, 11.9,1,1, 26.307, 10720.753, 423.777, 52925.500 25/07/17,14:43:40,08,08,1, 11.9,1,1, 26.307, 10720.782, 423.799, 52925.580 25/07/17,14:43:40,09,08,1, 11.9,1,1, 26.307, 10720.772, 423.787, 52925.550 25/07/17,14:43:40,10,08,1, 11.9,1,1, 26.307, 10720.787, 423.805, 52925.543 25/07/17,14:43:40,11,08,1, 11.9,1,1, 26.307, 10720.760, 423.795, 52925.477 25/07/17,14:43:40,12,08,1, 11.9,1,1, 26.307, 10720.766, 423.799, 52925.557 25/07/17,14:43:40,13,08,1, 11.9,1,1, 26.307, 10720.728, 423.792, 52925.601 25/07/17,14:43:40,14,08,1, 11.9,1,1, 26.307, 10720.728, 423.808, 52925.582 25/07/17,14:43:40,15,08,1, 11.9,1,1, 26.307, 10720.754, 423.802, 52925.597 25/07/17,14:43:40,16,08,1, 11.9,1,1, 26.307, 10720.738, 423.814, 52925.486 25/07/17,14:43:40,17,08,1, 11.9,1,1, 26.307, 10720.739, 423.818, 52925.590 25/07/17,14:43:40,18,08,1, 11.9,1,1, 26.307, 10720.728, 423.836, 52925.542 25/07/17,14:43:40,19,08,1, 11.9,1,1, 26.307, 10720.714, 423.833, 52925.539 25/07/17,14:43:41,00,08,1, 11.9,1,1, 26.305, 10720.714, 423.833, 52925.539 25/07/17,14:43:41,01,08,1, 11.9,1,1, 26.305, 10720.714, 423.830, 52925.660 25/07/17,14:43:41,02,08,1, 11.9,1,1, 26.305, 10720.709, 423.829, 52925.538 25/07/17,14:43:41,03,08,1, 11.9,1,1, 26.305, 10720.688, 423.832, 52925.624 25/07/17,14:43:41,04,08,1, 11.9,1,1, 26.305, 10720.680, 423.836, 52925.588 25/07/17,14:43:41,05,08,1, 11.9,1,1, 26.305, 10720.701, 423.836, 52925.594 25/07/17,14:43:41,06,08,1, 11.9,1,1, 26.305, 10720.681, 423.845, 52925.611 25/07/17,14:43:41,07,08,1, 11.9,1,1, 26.305, 10720.701, 423.848, 52925.527 25/07/17,14:43:41,08,08,1, 11.9,1,1, 26.305, 10720.677, 423.854, 52925.533 25/07/17,14:43:41,09,08,1, 11.9,1,1, 26.305, 10720.681, 423.847, 52925.532 25/07/17,14:43:41,10,08,1, 11.9,1,1, 26.305, 10720.664, 423.845, 52925.565 25/07/17,14:43:41,11,08,1, 11.9,1,1, 26.305, 10720.651, 423.863, 52925.570 25/07/17,14:43:41,12,08,1, 11.9,1,1, 26.305, 10720.664, 423.879, 52925.636 25/07/17,14:43:41,13,08,1, 11.9,1,1, 26.305, 10720.636, 423.873, 52925.581 25/07/17,14:43:41,14,08,1, 11.9,1,1, 26.305, 10720.641, 423.882, 52925.583 25/07/17,14:43:41,15,08,1, 11.9,1,1, 26.305, 10720.680, 423.851, 52925.370 25/07/17,14:43:41,16,08,1, 11.9,1,1, 26.305, 10720.646, 423.858, 52925.577 25/07/17,14:43:41,17,08,1, 11.9,1,1, 26.305, 10720.645, 423.855, 52925.474 25/07/17,14:43:41,18,08,1, 11.9,1,1, 26.305, 10720.623, 423.888, 52925.563 25/07/17,14:43:41,19,08,1, 11.9,1,1, 26.305, 10720.637, 423.894, 52925.634 25/07/17,14:43:42,00,08,1, 12.0,1,1, 26.307, 10720.631, 423.894, 52925.634 25/07/17,14:43:42,01,08,1, 12.0,1,1, 26.307, 10720.608, 423.889, 52925.643 25/07/17,14:43:42,02,08,1, 12.0,1,1, 26.307, 10720.599, 423.900, 52925.600 25/07/17,14:43:42,03,08,1, 12.0,1,1, 26.307, 10720.583, 423.903, 52925.653 25/07/17,14:43:42,04,08,1, 12.0,1,1, 26.307, 10720.619, 423.911, 52925.682 25/07/17,14:43:42,05,08,1, 12.0,1,1, 26.307, 10720.589, 423.889, 52925.608 25/07/17,14:43:42,06,08,1, 12.0,1,1, 26.307, 10720.579, 423.886, 52925.572 25/07/17,14:43:42,07,08,1, 12.0,1,1, 26.307, 10720.588, 423.900, 52925.607 25/07/17,14:43:42,08,08,1, 12.0,1,1, 26.307, 10720.565, 423.900, 52925.606 25/07/17,14:43:42,09,08,1, 12.0,1,1, 26.307, 10720.558, 423.920, 52925.607 25/07/17,14:43:42,10,08,1, 12.0,1,1, 26.307, 10720.565, 423.905, 52925.703 25/07/17,14:43:42,11,08,1, 12.0,1,1, 26.307, 10720.567, 423.923, 52925.627 25/07/17,14:43:42,12,08,1, 12.0,1,1, 26.307, 10720.538, 423.894, 52925.587 25/07/17,14:43:42,13,08,1, 12.0,1,1, 26.307, 10720.545, 423.887, 52925.630 25/07/17,14:43:42,14,08,1, 12.0,1,1, 26.307, 10720.539, 423.917, 52925.618 25/07/17,14:43:42,15,08,1, 12.0,1,1, 26.307, 10720.538, 423.942, 52925.694 25/07/17,14:43:42,16,08,1, 12.0,1,1, 26.307, 10720.517, 423.903, 52925.630 25/07/17,14:43:42,17,08,1, 12.0,1,1, 26.307, 10720.527, 423.923, 52925.627 25/07/17,14:43:42,18,08,1, 12.0,1,1, 26.307, 10720.517, 423.932, 52925.643 25/07/17,14:43:42,19,08,1, 12.0,1,1, 26.307, 10720.490, 423.933, 52925.623 25/07/17,14:43:43,00,07,1, 12.0,1,1, 26.309, 10720.489, 423.933, 52925.623 25/07/17,14:43:43,01,07,1, 12.0,1,1, 26.309, 10720.538, 423.951, 52925.662 25/07/17,14:43:43,02,07,1, 12.0,1,1, 26.309, 10720.478, 423.943, 52925.660 25/07/17,14:43:43,03,07,1, 12.0,1,1, 26.309, 10720.489, 423.931, 52925.690 25/07/17,14:43:43,04,07,1, 12.0,1,1, 26.309, 10720.487, 423.935, 52925.676 25/07/17,14:43:43,05,07,1, 12.0,1,1, 26.309, 10720.486, 423.933, 52925.593 25/07/17,14:43:43,06,07,1, 12.0,1,1, 26.309, 10720.499, 423.942, 52925.613 25/07/17,14:43:43,07,07,1, 12.0,1,1, 26.309, 10720.499, 423.905, 52925.688 25/07/17,14:43:43,08,07,1, 12.0,1,1, 26.309, 10720.480, 423.939, 52925.711 25/07/17,14:43:43,09,07,1, 12.0,1,1, 26.309, 10720.459, 423.963, 52925.688 25/07/17,14:43:43,10,07,1, 12.0,1,1, 26.309, 10720.454, 423.952, 52925.680 25/07/17,14:43:43,11,07,1, 12.0,1,1, 26.309, 10720.465, 423.960, 52925.716 25/07/17,14:43:43,12,07,1, 12.0,1,1, 26.309, 10720.435, 423.956, 52925.665 25/07/17,14:43:43,13,07,1, 12.0,1,1, 26.309, 10720.455, 423.949, 52925.699 25/07/17,14:43:43,14,07,1, 12.0,1,1, 26.309, 10720.440, 423.962, 52925.642 25/07/17,14:43:43,15,07,1, 12.0,1,1, 26.309, 10720.439, 423.993, 52925.669 25/07/17,14:43:43,16,07,1, 12.0,1,1, 26.309, 10720.415, 423.972, 52925.703 25/07/17,14:43:43,17,07,1, 12.0,1,1, 26.309, 10720.437, 423.952, 52925.666 25/07/17,14:43:43,18,07,1, 12.0,1,1, 26.309, 10720.424, 423.963, 52925.698 25/07/17,14:43:43,19,07,1, 12.0,1,1, 26.309, 10720.419, 423.972, 52925.782 25/07/17,14:43:44,00,08,1, 11.9,1,1, 26.309, 10720.414, 423.972, 52925.782 25/07/17,14:43:44,01,08,1, 11.9,1,1, 26.309, 10720.415, 423.998, 52925.709 25/07/17,14:43:44,02,08,1, 11.9,1,1, 26.309, 10720.403, 423.978, 52925.711 25/07/17,14:43:44,03,08,1, 11.9,1,1, 26.309, 10720.405, 424.016, 52925.675 25/07/17,14:43:44,04,08,1, 11.9,1,1, 26.309, 10720.405, 423.991, 52925.668 25/07/17,14:43:44,05,08,1, 11.9,1,1, 26.309, 10720.386, 424.008, 52925.684 25/07/17,14:43:44,06,08,1, 11.9,1,1, 26.309, 10720.401, 424.007, 52925.758 25/07/17,14:43:44,07,08,1, 11.9,1,1, 26.309, 10720.406, 423.999, 52925.672 25/07/17,14:43:44,08,08,1, 11.9,1,1, 26.309, 10720.378, 424.007, 52925.731 25/07/17,14:43:44,09,08,1, 11.9,1,1, 26.309, 10720.390, 424.015, 52925.730 25/07/17,14:43:44,10,08,1, 11.9,1,1, 26.309, 10720.383, 423.995, 52925.671 25/07/17,14:43:44,11,08,1, 11.9,1,1, 26.309, 10720.373, 424.022, 52925.709 25/07/17,14:43:44,12,08,1, 11.9,1,1, 26.309, 10720.362, 424.030, 52925.681 25/07/17,14:43:44,13,08,1, 11.9,1,1, 26.309, 10720.357, 424.042, 52925.733 25/07/17,14:43:44,14,08,1, 11.9,1,1, 26.309, 10720.359, 424.030, 52925.711 25/07/17,14:43:44,15,08,1, 11.9,1,1, 26.309, 10720.348, 424.037, 52925.668 25/07/17,14:43:44,16,08,1, 11.9,1,1, 26.309, 10720.358, 424.017, 52925.727 25/07/17,14:43:44,17,08,1, 11.9,1,1, 26.309, 10720.358, 424.024, 52925.644 25/07/17,14:43:44,18,08,1, 11.9,1,1, 26.309, 10720.353, 424.046, 52925.754 25/07/17,14:43:44,19,08,1, 11.9,1,1, 26.309, 10720.343, 424.023, 52925.701 25/07/17,14:43:45,00,08,1, 11.9,1,1, 26.306, 10720.339, 424.023, 52925.701 25/07/17,14:43:45,01,08,1, 11.9,1,1, 26.306, 10720.333, 424.019, 52925.687 25/07/17,14:43:45,02,08,1, 11.9,1,1, 26.306, 10720.345, 424.042, 52925.712 25/07/17,14:43:45,03,08,1, 11.9,1,1, 26.306, 10720.324, 424.042, 52925.732 25/07/17,14:43:45,04,08,1, 11.9,1,1, 26.306, 10720.319, 424.034, 52925.699 25/07/17,14:43:45,05,08,1, 11.9,1,1, 26.306, 10720.325, 424.025, 52925.776 25/07/17,14:43:45,06,08,1, 11.9,1,1, 26.306, 10720.316, 424.024, 52925.738 25/07/17,14:43:45,07,08,1, 11.9,1,1, 26.306, 10720.284, 424.047, 52925.780 25/07/17,14:43:45,08,08,1, 11.9,1,1, 26.306, 10720.321, 424.072, 52925.739 25/07/17,14:43:45,09,08,1, 11.9,1,1, 26.306, 10720.291, 424.064, 52925.700 25/07/17,14:43:45,10,08,1, 11.9,1,1, 26.306, 10720.319, 424.045, 52925.780 25/07/17,14:43:45,11,08,1, 11.9,1,1, 26.306, 10720.315, 424.029, 52925.799 25/07/17,14:43:45,12,08,1, 11.9,1,1, 26.306, 10720.271, 424.041, 52925.726 25/07/17,14:43:45,13,08,1, 11.9,1,1, 26.306, 10720.291, 424.066, 52925.722 25/07/17,14:43:45,14,08,1, 11.9,1,1, 26.306, 10720.316, 424.044, 52925.736 25/07/17,14:43:45,15,08,1, 11.9,1,1, 26.306, 10720.290, 424.079, 52925.793 25/07/17,14:43:45,16,08,1, 11.9,1,1, 26.306, 10720.286, 424.066, 52925.781 25/07/17,14:43:45,17,08,1, 11.9,1,1, 26.306, 10720.304, 424.084, 52925.807 25/07/17,14:43:45,18,08,1, 11.9,1,1, 26.306, 10720.299, 424.073, 52925.773 25/07/17,14:43:45,19,08,1, 11.9,1,1, 26.306, 10720.269, 424.097, 52925.717 25/07/17,14:43:46,00,07,1, 11.9,1,1, 26.307, 10720.264, 424.097, 52925.717 25/07/17,14:43:46,01,07,1, 11.9,1,1, 26.307, 10720.261, 424.091, 52925.858 25/07/17,14:43:46,02,07,1, 11.9,1,1, 26.307, 10720.267, 424.092, 52925.761 25/07/17,14:43:46,03,07,1, 11.9,1,1, 26.307, 10720.264, 424.094, 52925.837 25/07/17,14:43:46,04,07,1, 11.9,1,1, 26.307, 10720.233, 424.081, 52925.791 25/07/17,14:43:46,05,07,1, 11.9,1,1, 26.307, 10720.248, 424.108, 52925.737 25/07/17,14:43:46,06,07,1, 11.9,1,1, 26.307, 10720.259, 424.129, 52925.763 25/07/17,14:43:46,07,07,1, 11.9,1,1, 26.307, 10720.268, 424.088, 52925.739 25/07/17,14:43:46,08,07,1, 11.9,1,1, 26.307, 10720.281, 424.107, 52925.742 25/07/17,14:43:46,09,07,1, 11.9,1,1, 26.307, 10720.271, 424.091, 52925.746 25/07/17,14:43:46,10,07,1, 11.9,1,1, 26.307, 10720.251, 424.087, 52925.795 25/07/17,14:43:46,11,07,1, 11.9,1,1, 26.307, 10720.247, 424.097, 52925.745 25/07/17,14:43:46,12,07,1, 11.9,1,1, 26.307, 10720.256, 424.127, 52925.745 25/07/17,14:43:46,13,07,1, 11.9,1,1, 26.307, 10720.235, 424.107, 52925.733 25/07/17,14:43:46,14,07,1, 11.9,1,1, 26.307, 10720.207, 424.136, 52925.738 25/07/17,14:43:46,15,07,1, 11.9,1,1, 26.307, 10720.200, 424.099, 52925.728 25/07/17,14:43:46,16,07,1, 11.9,1,1, 26.307, 10720.222, 424.108, 52925.796 25/07/17,14:43:46,17,07,1, 11.9,1,1, 26.307, 10720.207, 424.108, 52925.825 25/07/17,14:43:46,18,07,1, 11.9,1,1, 26.307, 10720.224, 424.115, 52925.805 25/07/17,14:43:46,19,07,1, 11.9,1,1, 26.307, 10720.204, 424.121, 52925.802 25/07/17,14:43:47,00,07,1, 11.9,1,1, 26.313, 10720.197, 424.121, 52925.802 25/07/17,14:43:47,01,07,1, 11.9,1,1, 26.313, 10720.218, 424.098, 52925.831 25/07/17,14:43:47,02,07,1, 11.9,1,1, 26.313, 10720.222, 424.117, 52925.801 25/07/17,14:43:47,03,07,1, 11.9,1,1, 26.313, 10720.202, 424.128, 52925.829 25/07/17,14:43:47,04,07,1, 11.9,1,1, 26.313, 10720.210, 424.107, 52925.784 25/07/17,14:43:47,05,07,1, 11.9,1,1, 26.313, 10720.207, 424.140, 52925.840 25/07/17,14:43:47,06,07,1, 11.9,1,1, 26.313, 10720.191, 424.131, 52925.770 25/07/17,14:43:47,07,07,1, 11.9,1,1, 26.313, 10720.170, 424.158, 52925.808 25/07/17,14:43:47,08,07,1, 11.9,1,1, 26.313, 10720.164, 424.163, 52925.866 25/07/17,14:43:47,09,07,1, 11.9,1,1, 26.313, 10720.202, 424.132, 52925.818 25/07/17,14:43:47,10,07,1, 11.9,1,1, 26.313, 10720.186, 424.142, 52925.746 25/07/17,14:43:47,11,07,1, 11.9,1,1, 26.313, 10720.165, 424.146, 52925.780 25/07/17,14:43:47,12,07,1, 11.9,1,1, 26.313, 10720.178, 424.134, 52925.801 25/07/17,14:43:47,13,07,1, 11.9,1,1, 26.313, 10720.151, 424.150, 52925.785 25/07/17,14:43:47,14,07,1, 11.9,1,1, 26.313, 10720.136, 424.149, 52925.779 25/07/17,14:43:47,15,07,1, 11.9,1,1, 26.313, 10720.157, 424.160, 52925.852 25/07/17,14:43:47,16,07,1, 11.9,1,1, 26.313, 10720.165, 424.150, 52925.793 25/07/17,14:43:47,17,07,1, 11.9,1,1, 26.313, 10720.151, 424.155, 52925.803 25/07/17,14:43:47,18,07,1, 11.9,1,1, 26.313, 10720.151, 424.155, 52925.825 25/07/17,14:43:47,19,07,1, 11.9,1,1, 26.313, 10720.156, 424.144, 52925.898 25/07/17,14:43:48,00,07,1, 11.9,1,1, 26.310, 10720.155, 424.144, 52925.898 25/07/17,14:43:48,01,07,1, 11.9,1,1, 26.310, 10720.146, 424.144, 52925.821 25/07/17,14:43:48,02,07,1, 11.9,1,1, 26.310, 10720.127, 424.134, 52925.858 25/07/17,14:43:48,03,07,1, 11.9,1,1, 26.310, 10720.129, 424.181, 52925.829 25/07/17,14:43:48,04,07,1, 11.9,1,1, 26.310, 10720.129, 424.159, 52925.804 25/07/17,14:43:48,05,07,1, 11.9,1,1, 26.310, 10720.125, 424.177, 52925.835 25/07/17,14:43:48,06,07,1, 11.9,1,1, 26.310, 10720.108, 424.158, 52925.860 25/07/17,14:43:48,07,07,1, 11.9,1,1, 26.310, 10720.127, 424.153, 52925.911 25/07/17,14:43:48,08,07,1, 11.9,1,1, 26.310, 10720.094, 424.163, 52925.887 25/07/17,14:43:48,09,07,1, 11.9,1,1, 26.310, 10720.118, 424.175, 52925.819 25/07/17,14:43:48,10,07,1, 11.9,1,1, 26.310, 10720.101, 424.178, 52925.895 25/07/17,14:43:48,11,07,1, 11.9,1,1, 26.310, 10720.104, 424.186, 52925.887 25/07/17,14:43:48,12,07,1, 11.9,1,1, 26.310, 10720.120, 424.174, 52925.930 25/07/17,14:43:48,13,07,1, 11.9,1,1, 26.310, 10720.105, 424.190, 52925.849 25/07/17,14:43:48,14,07,1, 11.9,1,1, 26.310, 10720.083, 424.167, 52925.868 25/07/17,14:43:48,15,07,1, 11.9,1,1, 26.310, 10720.103, 424.190, 52925.844 25/07/17,14:43:48,16,07,1, 11.9,1,1, 26.310, 10720.100, 424.184, 52925.836 25/07/17,14:43:48,17,07,1, 11.9,1,1, 26.310, 10720.055, 424.192, 52925.901 25/07/17,14:43:48,18,07,1, 11.9,1,1, 26.310, 10720.057, 424.216, 52925.891 25/07/17,14:43:48,19,07,1, 11.9,1,1, 26.310, 10720.064, 424.206, 52925.944 25/07/17,14:43:49,00,08,1, 12.0,1,1, 26.313, 10720.063, 424.206, 52925.944 25/07/17,14:43:49,01,08,1, 12.0,1,1, 26.313, 10720.082, 424.220, 52925.886 25/07/17,14:43:49,02,08,1, 12.0,1,1, 26.313, 10720.043, 424.209, 52925.871 25/07/17,14:43:49,03,08,1, 12.0,1,1, 26.313, 10720.048, 424.205, 52925.866 25/07/17,14:43:49,04,08,1, 12.0,1,1, 26.313, 10720.055, 424.187, 52925.959 25/07/17,14:43:49,05,08,1, 12.0,1,1, 26.313, 10720.078, 424.218, 52925.916 25/07/17,14:43:49,06,08,1, 12.0,1,1, 26.313, 10720.040, 424.227, 52925.916 25/07/17,14:43:49,07,08,1, 12.0,1,1, 26.313, 10720.045, 424.236, 52925.938 25/07/17,14:43:49,08,08,1, 12.0,1,1, 26.313, 10720.011, 424.231, 52925.980 25/07/17,14:43:49,09,08,1, 12.0,1,1, 26.313, 10720.034, 424.223, 52925.912 25/07/17,14:43:49,10,08,1, 12.0,1,1, 26.313, 10720.027, 424.226, 52925.979 25/07/17,14:43:49,11,08,1, 12.0,1,1, 26.313, 10720.028, 424.225, 52925.915 25/07/17,14:43:49,12,08,1, 12.0,1,1, 26.313, 10720.009, 424.227, 52925.959 25/07/17,14:43:49,13,08,1, 12.0,1,1, 26.313, 10720.010, 424.218, 52925.900 25/07/17,14:43:49,14,08,1, 12.0,1,1, 26.313, 10720.001, 424.241, 52925.991 25/07/17,14:43:49,15,08,1, 12.0,1,1, 26.313, 10720.013, 424.240, 52925.931 25/07/17,14:43:49,16,08,1, 12.0,1,1, 26.313, 10719.996, 424.237, 52926.035 25/07/17,14:43:49,17,08,1, 12.0,1,1, 26.313, 10720.010, 424.247, 52925.950 25/07/17,14:43:49,18,08,1, 12.0,1,1, 26.313, 10720.005, 424.252, 52925.977 25/07/17,14:43:49,19,08,1, 12.0,1,1, 26.313, 10719.983, 424.252, 52925.945 25/07/17,14:43:50,00,07,1, 11.9,1,1, 26.314, 10719.980, 424.252, 52925.945 25/07/17,14:43:50,01,07,1, 11.9,1,1, 26.314, 10719.980, 424.259, 52925.986 25/07/17,14:43:50,02,07,1, 11.9,1,1, 26.314, 10719.959, 424.274, 52925.992 25/07/17,14:43:50,03,07,1, 11.9,1,1, 26.314, 10719.988, 424.264, 52925.941 25/07/17,14:43:50,04,07,1, 11.9,1,1, 26.314, 10719.952, 424.282, 52925.937 25/07/17,14:43:50,05,07,1, 11.9,1,1, 26.314, 10719.965, 424.285, 52925.990 25/07/17,14:43:50,06,07,1, 11.9,1,1, 26.314, 10719.963, 424.284, 52925.970 25/07/17,14:43:50,07,07,1, 11.9,1,1, 26.314, 10719.965, 424.279, 52926.015 25/07/17,14:43:50,08,07,1, 11.9,1,1, 26.314, 10719.950, 424.273, 52925.935 25/07/17,14:43:50,09,07,1, 11.9,1,1, 26.314, 10719.935, 424.286, 52926.053 25/07/17,14:43:50,10,07,1, 11.9,1,1, 26.314, 10719.932, 424.289, 52925.983 25/07/17,14:43:50,11,07,1, 11.9,1,1, 26.314, 10719.933, 424.303, 52925.907 25/07/17,14:43:50,12,07,1, 11.9,1,1, 26.314, 10719.954, 424.301, 52925.919 25/07/17,14:43:50,13,07,1, 11.9,1,1, 26.314, 10719.933, 424.303, 52925.968 25/07/17,14:43:50,14,07,1, 11.9,1,1, 26.314, 10719.913, 424.291, 52925.953 25/07/17,14:43:50,15,07,1, 11.9,1,1, 26.314, 10719.924, 424.301, 52925.985 25/07/17,14:43:50,16,07,1, 11.9,1,1, 26.314, 10719.936, 424.282, 52925.952 25/07/17,14:43:50,17,07,1, 11.9,1,1, 26.314, 10719.916, 424.312, 52925.962 25/07/17,14:43:50,18,07,1, 11.9,1,1, 26.314, 10719.926, 424.328, 52925.949 25/07/17,14:43:50,19,07,1, 11.9,1,1, 26.314, 10719.913, 424.331, 52925.913 25/07/17,14:43:51,00,06,1, 11.9,1,1, 26.311, 10719.905, 424.331, 52925.913 25/07/17,14:43:51,01,06,1, 11.9,1,1, 26.311, 10719.885, 424.308, 52926.052 25/07/17,14:43:51,02,06,1, 11.9,1,1, 26.311, 10719.899, 424.305, 52926.000 25/07/17,14:43:51,03,06,1, 11.9,1,1, 26.311, 10719.860, 424.340, 52926.010 25/07/17,14:43:51,04,06,1, 11.9,1,1, 26.311, 10719.874, 424.329, 52926.009 25/07/17,14:43:51,05,06,1, 11.9,1,1, 26.311, 10719.876, 424.313, 52925.907 25/07/17,14:43:51,06,06,1, 11.9,1,1, 26.311, 10719.868, 424.316, 52925.941 25/07/17,14:43:51,07,06,1, 11.9,1,1, 26.311, 10719.894, 424.330, 52925.979 25/07/17,14:43:51,08,06,1, 11.9,1,1, 26.311, 10719.870, 424.349, 52926.040 25/07/17,14:43:51,09,06,1, 11.9,1,1, 26.311, 10719.851, 424.352, 52926.033 25/07/17,14:43:51,10,06,1, 11.9,1,1, 26.311, 10719.863, 424.344, 52925.991 25/07/17,14:43:51,11,06,1, 11.9,1,1, 26.311, 10719.874, 424.346, 52925.954 25/07/17,14:43:51,12,06,1, 11.9,1,1, 26.311, 10719.869, 424.373, 52925.990 25/07/17,14:43:51,13,06,1, 11.9,1,1, 26.311, 10719.867, 424.371, 52926.050 25/07/17,14:43:51,14,06,1, 11.9,1,1, 26.311, 10719.861, 424.356, 52925.991 25/07/17,14:43:51,15,06,1, 11.9,1,1, 26.311, 10719.883, 424.378, 52926.040 25/07/17,14:43:51,16,06,1, 11.9,1,1, 26.311, 10719.861, 424.365, 52926.068 25/07/17,14:43:51,17,06,1, 11.9,1,1, 26.311, 10719.870, 424.357, 52925.979 25/07/17,14:43:51,18,06,1, 11.9,1,1, 26.311, 10719.831, 424.372, 52925.982 25/07/17,14:43:51,19,06,1, 11.9,1,1, 26.311, 10719.836, 424.383, 52926.052 25/07/17,14:43:52,00,08,1, 12.0,1,1, 26.308, 10719.830, 424.383, 52926.052 25/07/17,14:43:52,01,08,1, 12.0,1,1, 26.308, 10719.836, 424.393, 52926.021 25/07/17,14:43:52,02,08,1, 12.0,1,1, 26.308, 10719.831, 424.365, 52925.937 25/07/17,14:43:52,03,08,1, 12.0,1,1, 26.308, 10719.830, 424.365, 52925.995 25/07/17,14:43:52,04,08,1, 12.0,1,1, 26.308, 10719.850, 424.388, 52925.997 25/07/17,14:43:52,05,08,1, 12.0,1,1, 26.308, 10719.839, 424.383, 52926.025 25/07/17,14:43:52,06,08,1, 12.0,1,1, 26.308, 10719.817, 424.388, 52926.083 25/07/17,14:43:52,07,08,1, 12.0,1,1, 26.308, 10719.836, 424.379, 52926.066 25/07/17,14:43:52,08,08,1, 12.0,1,1, 26.308, 10719.813, 424.376, 52925.943 25/07/17,14:43:52,09,08,1, 12.0,1,1, 26.308, 10719.840, 424.385, 52926.031 25/07/17,14:43:52,10,08,1, 12.0,1,1, 26.308, 10719.802, 424.403, 52926.036 25/07/17,14:43:52,11,08,1, 12.0,1,1, 26.308, 10719.815, 424.385, 52926.029 25/07/17,14:43:52,12,08,1, 12.0,1,1, 26.308, 10719.817, 424.413, 52926.102 25/07/17,14:43:52,13,08,1, 12.0,1,1, 26.308, 10719.840, 424.393, 52926.036 25/07/17,14:43:52,14,08,1, 12.0,1,1, 26.308, 10719.818, 424.400, 52926.026 25/07/17,14:43:52,15,08,1, 12.0,1,1, 26.308, 10719.825, 424.419, 52926.093 25/07/17,14:43:52,16,08,1, 12.0,1,1, 26.308, 10719.826, 424.414, 52926.059 25/07/17,14:43:52,17,08,1, 12.0,1,1, 26.308, 10719.826, 424.409, 52926.090 25/07/17,14:43:52,18,08,1, 12.0,1,1, 26.308, 10719.824, 424.441, 52926.094 25/07/17,14:43:52,19,08,1, 12.0,1,1, 26.308, 10719.804, 424.428, 52926.151 25/07/17,14:43:53,00,08,1, 11.9,1,1, 26.311, 10719.796, 424.428, 52926.151 25/07/17,14:43:53,01,08,1, 11.9,1,1, 26.311, 10719.825, 424.439, 52926.081 25/07/17,14:43:53,02,08,1, 11.9,1,1, 26.311, 10719.827, 424.436, 52926.157 25/07/17,14:43:53,03,08,1, 11.9,1,1, 26.311, 10719.798, 424.423, 52926.044 25/07/17,14:43:53,04,08,1, 11.9,1,1, 26.311, 10719.791, 424.454, 52926.045 25/07/17,14:43:53,05,08,1, 11.9,1,1, 26.311, 10719.788, 424.445, 52926.091 25/07/17,14:43:53,06,08,1, 11.9,1,1, 26.311, 10719.797, 424.470, 52926.027 25/07/17,14:43:53,07,08,1, 11.9,1,1, 26.311, 10719.780, 424.460, 52926.074 25/07/17,14:43:53,08,08,1, 11.9,1,1, 26.311, 10719.820, 424.471, 52926.056 25/07/17,14:43:53,09,08,1, 11.9,1,1, 26.311, 10719.779, 424.467, 52926.029 25/07/17,14:43:53,10,08,1, 11.9,1,1, 26.311, 10719.817, 424.492, 52926.048 25/07/17,14:43:53,11,08,1, 11.9,1,1, 26.311, 10719.810, 424.477, 52926.083 25/07/17,14:43:53,12,08,1, 11.9,1,1, 26.311, 10719.780, 424.476, 52926.055 25/07/17,14:43:53,13,08,1, 11.9,1,1, 26.311, 10719.826, 424.498, 52926.022 25/07/17,14:43:53,14,08,1, 11.9,1,1, 26.311, 10719.805, 424.502, 52926.075 25/07/17,14:43:53,15,08,1, 11.9,1,1, 26.311, 10719.779, 424.474, 52926.096 25/07/17,14:43:53,16,08,1, 11.9,1,1, 26.311, 10719.791, 424.517, 52926.154 25/07/17,14:43:53,17,08,1, 11.9,1,1, 26.311, 10719.785, 424.504, 52926.100 25/07/17,14:43:53,18,08,1, 11.9,1,1, 26.311, 10719.776, 424.515, 52926.016 25/07/17,14:43:53,19,08,1, 11.9,1,1, 26.311, 10719.795, 424.511, 52926.107 25/07/17,14:43:54,00,06,1, 11.9,1,1, 26.314, 10719.788, 424.511, 52926.107 25/07/17,14:43:54,01,06,1, 11.9,1,1, 26.314, 10719.780, 424.520, 52926.097 25/07/17,14:43:54,02,06,1, 11.9,1,1, 26.314, 10719.792, 424.512, 52926.040 25/07/17,14:43:54,03,06,1, 11.9,1,1, 26.314, 10719.780, 424.528, 52926.152 25/07/17,14:43:54,04,06,1, 11.9,1,1, 26.314, 10719.809, 424.519, 52926.117 25/07/17,14:43:54,05,06,1, 11.9,1,1, 26.314, 10719.787, 424.546, 52926.090 25/07/17,14:43:54,06,06,1, 11.9,1,1, 26.314, 10719.797, 424.535, 52926.059 25/07/17,14:43:54,07,06,1, 11.9,1,1, 26.314, 10719.774, 424.540, 52926.094 25/07/17,14:43:54,08,06,1, 11.9,1,1, 26.314, 10719.770, 424.529, 52926.057 25/07/17,14:43:54,09,06,1, 11.9,1,1, 26.314, 10719.789, 424.527, 52926.063 25/07/17,14:43:54,10,06,1, 11.9,1,1, 26.314, 10719.767, 424.547, 52926.108 25/07/17,14:43:54,11,06,1, 11.9,1,1, 26.314, 10719.773, 424.546, 52926.069 25/07/17,14:43:54,12,06,1, 11.9,1,1, 26.314, 10719.803, 424.557, 52926.109 25/07/17,14:43:54,13,06,1, 11.9,1,1, 26.314, 10719.781, 424.531, 52926.114 25/07/17,14:43:54,14,06,1, 11.9,1,1, 26.314, 10719.796, 424.549, 52926.103 25/07/17,14:43:54,15,06,1, 11.9,1,1, 26.314, 10719.803, 424.555, 52926.152 25/07/17,14:43:54,16,06,1, 11.9,1,1, 26.314, 10719.790, 424.576, 52926.156 25/07/17,14:43:54,17,06,1, 11.9,1,1, 26.314, 10719.808, 424.546, 52926.166 25/07/17,14:43:54,18,06,1, 11.9,1,1, 26.314, 10719.777, 424.581, 52926.085 25/07/17,14:43:54,19,06,1, 11.9,1,1, 26.314, 10719.814, 424.577, 52926.144 25/07/17,14:43:55,00,06,1, 12.0,1,1, 26.317, 10719.813, 424.577, 52926.144 25/07/17,14:43:55,01,06,1, 12.0,1,1, 26.317, 10719.793, 424.588, 52926.077 25/07/17,14:43:55,02,06,1, 12.0,1,1, 26.317, 10719.814, 424.604, 52926.196 25/07/17,14:43:55,03,06,1, 12.0,1,1, 26.317, 10719.780, 424.598, 52926.189 25/07/17,14:43:55,04,06,1, 12.0,1,1, 26.317, 10719.788, 424.593, 52926.072 25/07/17,14:43:55,05,06,1, 12.0,1,1, 26.317, 10719.795, 424.617, 52926.208 25/07/17,14:43:55,06,06,1, 12.0,1,1, 26.317, 10719.763, 424.598, 52926.179 25/07/17,14:43:55,07,06,1, 12.0,1,1, 26.317, 10719.786, 424.602, 52926.090 25/07/17,14:43:55,08,06,1, 12.0,1,1, 26.317, 10719.777, 424.607, 52926.137 25/07/17,14:43:55,09,06,1, 12.0,1,1, 26.317, 10719.792, 424.588, 52926.192 25/07/17,14:43:55,10,06,1, 12.0,1,1, 26.317, 10719.804, 424.610, 52926.162 25/07/17,14:43:55,11,06,1, 12.0,1,1, 26.317, 10719.793, 424.596, 52926.143 25/07/17,14:43:55,12,06,1, 12.0,1,1, 26.317, 10719.792, 424.633, 52926.146 25/07/17,14:43:55,13,06,1, 12.0,1,1, 26.317, 10719.783, 424.609, 52926.105 25/07/17,14:43:55,14,06,1, 12.0,1,1, 26.317, 10719.796, 424.610, 52926.130 25/07/17,14:43:55,15,06,1, 12.0,1,1, 26.317, 10719.781, 424.622, 52926.193 25/07/17,14:43:55,16,06,1, 12.0,1,1, 26.317, 10719.792, 424.630, 52926.138 25/07/17,14:43:55,17,06,1, 12.0,1,1, 26.317, 10719.800, 424.650, 52926.097 25/07/17,14:43:55,18,06,1, 12.0,1,1, 26.317, 10719.804, 424.650, 52926.142 25/07/17,14:43:55,19,06,1, 12.0,1,1, 26.317, 10719.802, 424.639, 52926.114 25/07/17,14:43:56,00,06,1, 11.9,1,1, 26.314, 10719.796, 424.639, 52926.114 25/07/17,14:43:56,01,06,1, 11.9,1,1, 26.314, 10719.788, 424.649, 52926.162 25/07/17,14:43:56,02,06,1, 11.9,1,1, 26.314, 10719.772, 424.644, 52926.162 25/07/17,14:43:56,03,06,1, 11.9,1,1, 26.314, 10719.790, 424.652, 52926.239 25/07/17,14:43:56,04,06,1, 11.9,1,1, 26.314, 10719.763, 424.644, 52926.221 25/07/17,14:43:56,05,06,1, 11.9,1,1, 26.314, 10719.773, 424.675, 52926.241 25/07/17,14:43:56,06,06,1, 11.9,1,1, 26.314, 10719.788, 424.649, 52926.169 25/07/17,14:43:56,07,06,1, 11.9,1,1, 26.314, 10719.762, 424.669, 52926.212 25/07/17,14:43:56,08,06,1, 11.9,1,1, 26.314, 10719.784, 424.671, 52926.238 25/07/17,14:43:56,09,06,1, 11.9,1,1, 26.314, 10719.792, 424.658, 52926.240 25/07/17,14:43:56,10,06,1, 11.9,1,1, 26.314, 10719.768, 424.684, 52926.232 25/07/17,14:43:56,11,06,1, 11.9,1,1, 26.314, 10719.752, 424.667, 52926.241 25/07/17,14:43:56,12,06,1, 11.9,1,1, 26.314, 10719.761, 424.673, 52926.181 25/07/17,14:43:56,13,06,1, 11.9,1,1, 26.314, 10719.781, 424.699, 52926.227 25/07/17,14:43:56,14,06,1, 11.9,1,1, 26.314, 10719.761, 424.694, 52926.224 25/07/17,14:43:56,15,06,1, 11.9,1,1, 26.314, 10719.789, 424.692, 52926.253 25/07/17,14:43:56,16,06,1, 11.9,1,1, 26.314, 10719.781, 424.686, 52926.195 25/07/17,14:43:56,17,06,1, 11.9,1,1, 26.314, 10719.771, 424.716, 52926.221 25/07/17,14:43:56,18,06,1, 11.9,1,1, 26.314, 10719.763, 424.722, 52926.265 25/07/17,14:43:56,19,06,1, 11.9,1,1, 26.314, 10719.770, 424.729, 52926.198 25/07/17,14:43:57,00,06,1, 12.0,1,1, 26.320, 10719.763, 424.729, 52926.198 25/07/17,14:43:57,01,06,1, 12.0,1,1, 26.320, 10719.775, 424.731, 52926.218 25/07/17,14:43:57,02,06,1, 12.0,1,1, 26.320, 10719.785, 424.930, 52926.978 25/07/17,14:43:57,03,06,1, 12.0,1,1, 26.320, 10719.810, 424.931, 52927.032 25/07/17,14:43:57,04,06,1, 12.0,1,1, 26.320, 10719.827, 424.934, 52927.030 25/07/17,14:43:57,05,06,1, 12.0,1,1, 26.320, 10719.814, 424.919, 52926.976 25/07/17,14:43:57,06,06,1, 12.0,1,1, 26.320, 10719.799, 424.934, 52927.033 25/07/17,14:43:57,07,06,1, 12.0,1,1, 26.320, 10719.792, 424.932, 52926.990 25/07/17,14:43:57,08,06,1, 12.0,1,1, 26.320, 10719.793, 424.941, 52927.068 25/07/17,14:43:57,09,06,1, 12.0,1,1, 26.320, 10719.799, 424.948, 52927.077 25/07/17,14:43:57,10,06,1, 12.0,1,1, 26.320, 10719.814, 424.945, 52927.026 25/07/17,14:43:57,11,06,1, 12.0,1,1, 26.320, 10719.788, 424.934, 52927.078 25/07/17,14:43:57,12,06,1, 12.0,1,1, 26.320, 10719.838, 424.944, 52927.025 25/07/17,14:43:57,13,06,1, 12.0,1,1, 26.320, 10719.814, 424.976, 52927.016 25/07/17,14:43:57,14,06,1, 12.0,1,1, 26.320, 10719.806, 424.965, 52927.014 25/07/17,14:43:57,15,06,1, 12.0,1,1, 26.320, 10719.802, 424.957, 52927.035 25/07/17,14:43:57,16,06,1, 12.0,1,1, 26.320, 10719.792, 424.984, 52927.035 25/07/17,14:43:57,17,06,1, 12.0,1,1, 26.320, 10719.807, 424.978, 52927.006 25/07/17,14:43:57,18,06,1, 12.0,1,1, 26.320, 10719.814, 424.963, 52927.032 25/07/17,14:43:57,19,06,1, 12.0,1,1, 26.320, 10719.795, 424.975, 52927.073 25/07/17,14:43:58,00,07,1, 11.8,1,1, 26.319, 10719.788, 424.975, 52927.073 25/07/17,14:43:58,01,07,1, 11.8,1,1, 26.319, 10719.801, 424.996, 52927.101 25/07/17,14:43:58,02,07,1, 11.8,1,1, 26.319, 10719.809, 425.009, 52927.129 25/07/17,14:43:58,03,07,1, 11.8,1,1, 26.319, 10719.784, 425.001, 52927.093 25/07/17,14:43:58,04,07,1, 11.8,1,1, 26.319, 10719.799, 424.992, 52927.096 25/07/17,14:43:58,05,07,1, 11.8,1,1, 26.319, 10719.806, 425.005, 52927.072 25/07/17,14:43:58,06,07,1, 11.8,1,1, 26.319, 10719.801, 425.010, 52927.107 25/07/17,14:43:58,07,07,1, 11.8,1,1, 26.319, 10719.800, 425.015, 52927.040 25/07/17,14:43:58,08,07,1, 11.8,1,1, 26.319, 10719.799, 425.048, 52927.099 25/07/17,14:43:58,09,07,1, 11.8,1,1, 26.319, 10719.798, 425.023, 52927.049 25/07/17,14:43:58,10,07,1, 11.8,1,1, 26.319, 10719.822, 425.028, 52927.059 25/07/17,14:43:58,11,07,1, 11.8,1,1, 26.319, 10719.812, 425.040, 52927.102 25/07/17,14:43:58,12,07,1, 11.8,1,1, 26.319, 10719.797, 425.027, 52927.018 25/07/17,14:43:58,13,07,1, 11.8,1,1, 26.319, 10719.813, 425.046, 52927.089 25/07/17,14:43:58,14,07,1, 11.8,1,1, 26.319, 10719.812, 425.063, 52927.128 25/07/17,14:43:58,15,07,1, 11.8,1,1, 26.319, 10719.768, 425.068, 52927.090 25/07/17,14:43:58,16,07,1, 11.8,1,1, 26.319, 10719.817, 425.059, 52927.070 25/07/17,14:43:58,17,07,1, 11.8,1,1, 26.319, 10719.824, 425.064, 52927.081 25/07/17,14:43:58,18,07,1, 11.8,1,1, 26.319, 10719.818, 425.058, 52927.032 25/07/17,14:43:58,19,07,1, 11.8,1,1, 26.319, 10719.817, 425.082, 52927.089 25/07/17,14:43:59,00,08,1, 12.0,1,1, 26.322, 10719.813, 425.082, 52927.089 25/07/17,14:43:59,01,08,1, 12.0,1,1, 26.322, 10719.796, 425.103, 52927.145 25/07/17,14:43:59,02,08,1, 12.0,1,1, 26.322, 10719.797, 425.088, 52927.063 25/07/17,14:43:59,03,08,1, 12.0,1,1, 26.322, 10719.795, 425.114, 52927.032 25/07/17,14:43:59,04,08,1, 12.0,1,1, 26.322, 10719.798, 425.124, 52927.103 25/07/17,14:43:59,05,08,1, 12.0,1,1, 26.322, 10719.802, 425.112, 52927.060 25/07/17,14:43:59,06,08,1, 12.0,1,1, 26.322, 10719.798, 425.127, 52927.114 25/07/17,14:43:59,07,08,1, 12.0,1,1, 26.322, 10719.808, 425.120, 52927.087 25/07/17,14:43:59,08,08,1, 12.0,1,1, 26.322, 10719.819, 425.137, 52927.030 25/07/17,14:43:59,09,08,1, 12.0,1,1, 26.322, 10719.808, 425.115, 52927.119 25/07/17,14:43:59,10,08,1, 12.0,1,1, 26.322, 10719.821, 425.128, 52927.110 25/07/17,14:43:59,11,08,1, 12.0,1,1, 26.322, 10719.809, 425.161, 52927.133 25/07/17,14:43:59,12,08,1, 12.0,1,1, 26.322, 10719.805, 425.158, 52927.106 25/07/17,14:43:59,13,08,1, 12.0,1,1, 26.322, 10719.793, 425.153, 52927.121 25/07/17,14:43:59,14,08,1, 12.0,1,1, 26.322, 10719.822, 425.160, 52927.035 25/07/17,14:43:59,15,08,1, 12.0,1,1, 26.322, 10719.835, 425.189, 52927.101 25/07/17,14:43:59,16,08,1, 12.0,1,1, 26.322, 10719.833, 425.181, 52927.091 25/07/17,14:43:59,17,08,1, 12.0,1,1, 26.322, 10719.825, 425.169, 52927.142 25/07/17,14:43:59,18,08,1, 12.0,1,1, 26.322, 10719.834, 425.175, 52927.091 25/07/17,14:43:59,19,08,1, 12.0,1,1, 26.322, 10719.842, 425.182, 52927.088 25/07/17,14:44:00,00,08,1, 11.9,1,1, 26.317, 10719.838, 425.182, 52927.088 25/07/17,14:44:00,01,08,1, 11.9,1,1, 26.317, 10719.824, 425.207, 52927.104 25/07/17,14:44:00,02,08,1, 11.9,1,1, 26.317, 10719.845, 425.013, 52926.329 25/07/17,14:44:00,03,08,1, 11.9,1,1, 26.317, 10719.815, 424.984, 52926.412 25/07/17,14:44:00,04,08,1, 11.9,1,1, 26.317, 10719.815, 424.973, 52926.316 25/07/17,14:44:00,05,08,1, 11.9,1,1, 26.317, 10719.821, 425.006, 52926.358 25/07/17,14:44:00,06,08,1, 11.9,1,1, 26.317, 10719.789, 425.016, 52926.404 25/07/17,14:44:00,07,08,1, 11.9,1,1, 26.317, 10719.813, 425.028, 52926.413 25/07/17,14:44:00,08,08,1, 11.9,1,1, 26.317, 10719.816, 425.006, 52926.315 25/07/17,14:44:00,09,08,1, 11.9,1,1, 26.317, 10719.815, 425.022, 52926.361 25/07/17,14:44:00,10,08,1, 11.9,1,1, 26.317, 10719.796, 425.013, 52926.329 25/07/17,14:44:00,11,08,1, 11.9,1,1, 26.317, 10719.794, 425.036, 52926.396 25/07/17,14:44:00,12,08,1, 11.9,1,1, 26.317, 10719.817, 425.060, 52926.370 25/07/17,14:44:00,13,08,1, 11.9,1,1, 26.317, 10719.808, 425.048, 52926.393 25/07/17,14:44:00,14,08,1, 11.9,1,1, 26.317, 10719.824, 425.079, 52926.354 25/07/17,14:44:00,15,08,1, 11.9,1,1, 26.317, 10719.831, 425.054, 52926.425 25/07/17,14:44:00,16,08,1, 11.9,1,1, 26.317, 10719.829, 425.052, 52926.358 25/07/17,14:44:00,17,08,1, 11.9,1,1, 26.317, 10719.814, 425.069, 52926.388 25/07/17,14:44:00,18,08,1, 11.9,1,1, 26.317, 10719.838, 425.063, 52926.339 25/07/17,14:44:00,19,08,1, 11.9,1,1, 26.317, 10719.836, 425.072, 52926.360 25/07/17,14:44:01,00,06,1, 12.0,1,1, 26.318, 10719.830, 425.072, 52926.360 25/07/17,14:44:01,01,06,1, 12.0,1,1, 26.318, 10719.839, 425.092, 52926.321 25/07/17,14:44:01,02,06,1, 12.0,1,1, 26.318, 10719.856, 425.103, 52926.344 25/07/17,14:44:01,03,06,1, 12.0,1,1, 26.318, 10719.841, 425.115, 52926.397 25/07/17,14:44:01,04,06,1, 12.0,1,1, 26.318, 10719.835, 425.116, 52926.462 25/07/17,14:44:01,05,06,1, 12.0,1,1, 26.318, 10719.834, 425.112, 52926.358 25/07/17,14:44:01,06,06,1, 12.0,1,1, 26.318, 10719.850, 425.105, 52926.406 25/07/17,14:44:01,07,06,1, 12.0,1,1, 26.318, 10719.851, 425.130, 52926.390 25/07/17,14:44:01,08,06,1, 12.0,1,1, 26.318, 10719.862, 425.126, 52926.466 25/07/17,14:44:01,09,06,1, 12.0,1,1, 26.318, 10719.834, 425.159, 52926.374 25/07/17,14:44:01,10,06,1, 12.0,1,1, 26.318, 10719.855, 425.144, 52926.358 25/07/17,14:44:01,11,06,1, 12.0,1,1, 26.318, 10719.874, 425.165, 52926.467 25/07/17,14:44:01,12,06,1, 12.0,1,1, 26.318, 10719.858, 425.141, 52926.345 25/07/17,14:44:01,13,06,1, 12.0,1,1, 26.318, 10719.839, 425.151, 52926.395 25/07/17,14:44:01,14,06,1, 12.0,1,1, 26.318, 10719.852, 425.141, 52926.387 25/07/17,14:44:01,15,06,1, 12.0,1,1, 26.318, 10719.874, 425.155, 52926.418 25/07/17,14:44:01,16,06,1, 12.0,1,1, 26.318, 10719.870, 425.169, 52926.442 25/07/17,14:44:01,17,06,1, 12.0,1,1, 26.318, 10719.863, 425.163, 52926.446 25/07/17,14:44:01,18,06,1, 12.0,1,1, 26.318, 10719.867, 425.159, 52926.393 25/07/17,14:44:01,19,06,1, 12.0,1,1, 26.318, 10719.858, 425.173, 52926.343 25/07/17,14:44:02,00,06,1, 11.9,1,1, 26.322, 10719.855, 425.173, 52926.343 25/07/17,14:44:02,01,06,1, 11.9,1,1, 26.322, 10719.857, 425.201, 52926.346 25/07/17,14:44:02,02,06,1, 11.9,1,1, 26.322, 10719.885, 425.186, 52926.448 25/07/17,14:44:02,03,06,1, 11.9,1,1, 26.322, 10719.868, 425.196, 52926.461 25/07/17,14:44:02,04,06,1, 11.9,1,1, 26.322, 10719.857, 425.204, 52926.442 25/07/17,14:44:02,05,06,1, 11.9,1,1, 26.322, 10719.866, 425.217, 52926.401 25/07/17,14:44:02,06,06,1, 11.9,1,1, 26.322, 10719.904, 425.215, 52926.480 25/07/17,14:44:02,07,06,1, 11.9,1,1, 26.322, 10719.906, 425.222, 52926.413 25/07/17,14:44:02,08,06,1, 11.9,1,1, 26.322, 10719.895, 425.229, 52926.367 25/07/17,14:44:02,09,06,1, 11.9,1,1, 26.322, 10719.910, 425.245, 52926.399 25/07/17,14:44:02,10,06,1, 11.9,1,1, 26.322, 10719.901, 425.231, 52926.392 25/07/17,14:44:02,11,06,1, 11.9,1,1, 26.322, 10719.928, 425.255, 52926.385 25/07/17,14:44:02,12,06,1, 11.9,1,1, 26.322, 10719.925, 425.259, 52926.478 25/07/17,14:44:02,13,06,1, 11.9,1,1, 26.322, 10719.914, 425.254, 52926.389 25/07/17,14:44:02,14,06,1, 11.9,1,1, 26.322, 10719.934, 425.263, 52926.391 25/07/17,14:44:02,15,06,1, 11.9,1,1, 26.322, 10719.907, 425.271, 52926.465 25/07/17,14:44:02,16,06,1, 11.9,1,1, 26.322, 10719.914, 425.258, 52926.403 25/07/17,14:44:02,17,06,1, 11.9,1,1, 26.322, 10719.946, 425.269, 52926.442 25/07/17,14:44:02,18,06,1, 11.9,1,1, 26.322, 10719.959, 425.275, 52926.404 25/07/17,14:44:02,19,06,1, 11.9,1,1, 26.322, 10719.934, 425.306, 52926.455 25/07/17,14:44:03,00,07,1, 11.9,1,1, 26.319, 10719.930, 425.306, 52926.455 25/07/17,14:44:03,01,07,1, 11.9,1,1, 26.319, 10719.932, 425.307, 52926.488 25/07/17,14:44:03,02,07,1, 11.9,1,1, 26.319, 10719.964, 425.294, 52926.397 25/07/17,14:44:03,03,07,1, 11.9,1,1, 26.319, 10719.936, 425.309, 52926.477 25/07/17,14:44:03,04,07,1, 11.9,1,1, 26.319, 10719.948, 425.327, 52926.459 25/07/17,14:44:03,05,07,1, 11.9,1,1, 26.319, 10719.961, 425.327, 52926.471 25/07/17,14:44:03,06,07,1, 11.9,1,1, 26.319, 10719.933, 425.325, 52926.456 25/07/17,14:44:03,07,07,1, 11.9,1,1, 26.319, 10719.948, 425.342, 52926.437 25/07/17,14:44:03,08,07,1, 11.9,1,1, 26.319, 10719.968, 425.316, 52926.363 25/07/17,14:44:03,09,07,1, 11.9,1,1, 26.319, 10719.967, 425.358, 52926.487 25/07/17,14:44:03,10,07,1, 11.9,1,1, 26.319, 10719.991, 425.334, 52926.494 25/07/17,14:44:03,11,07,1, 11.9,1,1, 26.319, 10719.973, 425.363, 52926.505 25/07/17,14:44:03,12,07,1, 11.9,1,1, 26.319, 10719.990, 425.384, 52926.486 25/07/17,14:44:03,13,07,1, 11.9,1,1, 26.319, 10719.988, 425.356, 52926.466 25/07/17,14:44:03,14,07,1, 11.9,1,1, 26.319, 10720.001, 425.366, 52926.486 25/07/17,14:44:03,15,07,1, 11.9,1,1, 26.319, 10720.001, 425.373, 52926.429 25/07/17,14:44:03,16,07,1, 11.9,1,1, 26.319, 10720.008, 425.387, 52926.412 25/07/17,14:44:03,17,07,1, 11.9,1,1, 26.319, 10720.020, 425.399, 52926.552 25/07/17,14:44:03,18,07,1, 11.9,1,1, 26.319, 10719.986, 425.394, 52926.395 25/07/17,14:44:03,19,07,1, 11.9,1,1, 26.319, 10720.013, 425.389, 52926.508 25/07/17,14:44:04,00,06,1, 11.9,1,1, 26.321, 10720.013, 425.389, 52926.508 25/07/17,14:44:04,01,06,1, 11.9,1,1, 26.321, 10720.020, 425.387, 52926.463 25/07/17,14:44:04,02,06,1, 11.9,1,1, 26.321, 10720.026, 425.404, 52926.450 25/07/17,14:44:04,03,06,1, 11.9,1,1, 26.321, 10720.030, 425.402, 52926.530 25/07/17,14:44:04,04,06,1, 11.9,1,1, 26.321, 10720.009, 425.417, 52926.481 25/07/17,14:44:04,05,06,1, 11.9,1,1, 26.321, 10720.015, 425.442, 52926.442 25/07/17,14:44:04,06,06,1, 11.9,1,1, 26.321, 10720.022, 425.444, 52926.485 25/07/17,14:44:04,07,06,1, 11.9,1,1, 26.321, 10720.017, 425.446, 52926.419 25/07/17,14:44:04,08,06,1, 11.9,1,1, 26.321, 10720.035, 425.429, 52926.472 25/07/17,14:44:04,09,06,1, 11.9,1,1, 26.321, 10720.059, 425.452, 52926.501 25/07/17,14:44:04,10,06,1, 11.9,1,1, 26.321, 10720.024, 425.443, 52926.437 25/07/17,14:44:04,11,06,1, 11.9,1,1, 26.321, 10720.050, 425.461, 52926.542 25/07/17,14:44:04,12,06,1, 11.9,1,1, 26.321, 10720.061, 425.443, 52926.466 25/07/17,14:44:04,13,06,1, 11.9,1,1, 26.321, 10720.076, 425.440, 52926.428 25/07/17,14:44:04,14,06,1, 11.9,1,1, 26.321, 10720.058, 425.457, 52926.450 25/07/17,14:44:04,15,06,1, 11.9,1,1, 26.321, 10720.062, 425.468, 52926.522 25/07/17,14:44:04,16,06,1, 11.9,1,1, 26.321, 10720.083, 425.463, 52926.459 25/07/17,14:44:04,17,06,1, 11.9,1,1, 26.321, 10720.088, 425.470, 52926.570 25/07/17,14:44:04,18,06,1, 11.9,1,1, 26.321, 10720.065, 425.487, 52926.423 25/07/17,14:44:04,19,06,1, 11.9,1,1, 26.321, 10720.099, 425.469, 52926.435 25/07/17,14:44:05,00,05,1, 12.0,1,1, 26.321, 10720.097, 425.469, 52926.435 25/07/17,14:44:05,01,05,1, 12.0,1,1, 26.321, 10720.097, 425.485, 52926.483 25/07/17,14:44:05,02,05,1, 12.0,1,1, 26.321, 10720.088, 425.510, 52926.474 25/07/17,14:44:05,03,05,1, 12.0,1,1, 26.321, 10720.116, 425.493, 52926.547 25/07/17,14:44:05,04,05,1, 12.0,1,1, 26.321, 10720.120, 425.511, 52926.532 25/07/17,14:44:05,05,05,1, 12.0,1,1, 26.321, 10720.138, 425.508, 52926.463 25/07/17,14:44:05,06,05,1, 12.0,1,1, 26.321, 10720.128, 425.528, 52926.548 25/07/17,14:44:05,07,05,1, 12.0,1,1, 26.321, 10720.131, 425.548, 52926.489 25/07/17,14:44:05,08,05,1, 12.0,1,1, 26.321, 10720.127, 425.525, 52926.519 25/07/17,14:44:05,09,05,1, 12.0,1,1, 26.321, 10720.140, 425.532, 52926.515 25/07/17,14:44:05,10,05,1, 12.0,1,1, 26.321, 10720.142, 425.512, 52926.508 25/07/17,14:44:05,11,05,1, 12.0,1,1, 26.321, 10720.148, 425.537, 52926.527 25/07/17,14:44:05,12,05,1, 12.0,1,1, 26.321, 10720.128, 425.521, 52926.420 25/07/17,14:44:05,13,05,1, 12.0,1,1, 26.321, 10720.161, 425.550, 52926.500 25/07/17,14:44:05,14,05,1, 12.0,1,1, 26.321, 10720.160, 425.520, 52926.499 25/07/17,14:44:05,15,05,1, 12.0,1,1, 26.321, 10720.147, 425.549, 52926.531 25/07/17,14:44:05,16,05,1, 12.0,1,1, 26.321, 10720.140, 425.552, 52926.584 25/07/17,14:44:05,17,05,1, 12.0,1,1, 26.321, 10720.178, 425.555, 52926.478 25/07/17,14:44:05,18,05,1, 12.0,1,1, 26.321, 10720.167, 425.582, 52926.513 25/07/17,14:44:05,19,05,1, 12.0,1,1, 26.321, 10720.196, 425.562, 52926.516 25/07/17,14:44:06,00,07,1, 11.8,1,1, 26.323, 10720.189, 425.562, 52926.516 25/07/17,14:44:06,01,07,1, 11.8,1,1, 26.323, 10720.146, 425.581, 52926.580 25/07/17,14:44:06,02,07,1, 11.8,1,1, 26.323, 10720.187, 425.627, 52926.578 25/07/17,14:44:06,03,07,1, 11.8,1,1, 26.323, 10720.221, 425.598, 52926.480 25/07/17,14:44:06,04,07,1, 11.8,1,1, 26.323, 10720.195, 425.606, 52926.490 25/07/17,14:44:06,05,07,1, 11.8,1,1, 26.323, 10720.235, 425.614, 52926.514 25/07/17,14:44:06,06,07,1, 11.8,1,1, 26.323, 10720.211, 425.616, 52926.491 25/07/17,14:44:06,07,07,1, 11.8,1,1, 26.323, 10720.217, 425.633, 52926.612 25/07/17,14:44:06,08,07,1, 11.8,1,1, 26.323, 10720.229, 425.640, 52926.565 25/07/17,14:44:06,09,07,1, 11.8,1,1, 26.323, 10720.219, 425.653, 52926.573 25/07/17,14:44:06,10,07,1, 11.8,1,1, 26.323, 10720.236, 425.635, 52926.536 25/07/17,14:44:06,11,07,1, 11.8,1,1, 26.323, 10720.222, 425.662, 52926.530 25/07/17,14:44:06,12,07,1, 11.8,1,1, 26.323, 10720.250, 425.663, 52926.593 25/07/17,14:44:06,13,07,1, 11.8,1,1, 26.323, 10720.237, 425.647, 52926.560 25/07/17,14:44:06,14,07,1, 11.8,1,1, 26.323, 10720.249, 425.668, 52926.554 25/07/17,14:44:06,15,07,1, 11.8,1,1, 26.323, 10720.270, 425.666, 52926.597 25/07/17,14:44:06,16,07,1, 11.8,1,1, 26.323, 10720.282, 425.636, 52926.548 25/07/17,14:44:06,17,07,1, 11.8,1,1, 26.323, 10720.280, 425.657, 52926.523 25/07/17,14:44:06,18,07,1, 11.8,1,1, 26.323, 10720.302, 425.683, 52926.639 25/07/17,14:44:06,19,07,1, 11.8,1,1, 26.323, 10720.283, 425.641, 52926.624 25/07/17,14:44:07,00,07,1, 11.9,1,1, 26.325, 10720.280, 425.641, 52926.624 25/07/17,14:44:07,01,07,1, 11.9,1,1, 26.325, 10720.313, 425.659, 52926.531 25/07/17,14:44:07,02,07,1, 11.9,1,1, 26.325, 10720.323, 425.677, 52926.566 25/07/17,14:44:07,03,07,1, 11.9,1,1, 26.325, 10720.319, 425.694, 52926.557 25/07/17,14:44:07,04,07,1, 11.9,1,1, 26.325, 10720.335, 425.660, 52926.563 25/07/17,14:44:07,05,07,1, 11.9,1,1, 26.325, 10720.345, 425.661, 52926.618 25/07/17,14:44:07,06,07,1, 11.9,1,1, 26.325, 10720.341, 425.682, 52926.569 25/07/17,14:44:07,07,07,1, 11.9,1,1, 26.325, 10720.343, 425.667, 52926.583 25/07/17,14:44:07,08,07,1, 11.9,1,1, 26.325, 10720.350, 425.704, 52926.573 25/07/17,14:44:07,09,07,1, 11.9,1,1, 26.325, 10720.340, 425.709, 52926.579 25/07/17,14:44:07,10,07,1, 11.9,1,1, 26.325, 10720.382, 425.723, 52926.554 25/07/17,14:44:07,11,07,1, 11.9,1,1, 26.325, 10720.391, 425.744, 52926.643 25/07/17,14:44:07,12,07,1, 11.9,1,1, 26.325, 10720.388, 425.719, 52926.569 25/07/17,14:44:07,13,07,1, 11.9,1,1, 26.325, 10720.384, 425.753, 52926.594 25/07/17,14:44:07,14,07,1, 11.9,1,1, 26.325, 10720.416, 425.753, 52926.542 25/07/17,14:44:07,15,07,1, 11.9,1,1, 26.325, 10720.395, 425.743, 52926.647 25/07/17,14:44:07,16,07,1, 11.9,1,1, 26.325, 10720.428, 425.746, 52926.621 25/07/17,14:44:07,17,07,1, 11.9,1,1, 26.325, 10720.417, 425.756, 52926.655 25/07/17,14:44:07,18,07,1, 11.9,1,1, 26.325, 10720.406, 425.749, 52926.581 25/07/17,14:44:07,19,07,1, 11.9,1,1, 26.325, 10720.423, 425.777, 52926.635 25/07/17,14:44:08,00,07,1, 11.9,1,1, 26.322, 10720.422, 425.777, 52926.635 25/07/17,14:44:08,01,07,1, 11.9,1,1, 26.322, 10720.460, 425.762, 52926.560 25/07/17,14:44:08,02,07,1, 11.9,1,1, 26.322, 10720.444, 425.784, 52926.566 25/07/17,14:44:08,03,07,1, 11.9,1,1, 26.322, 10720.446, 425.782, 52926.693 25/07/17,14:44:08,04,07,1, 11.9,1,1, 26.322, 10720.448, 425.791, 52926.671 25/07/17,14:44:08,05,07,1, 11.9,1,1, 26.322, 10720.462, 425.792, 52926.549 25/07/17,14:44:08,06,07,1, 11.9,1,1, 26.322, 10720.477, 425.813, 52926.621 25/07/17,14:44:08,07,07,1, 11.9,1,1, 26.322, 10720.462, 425.808, 52926.619 25/07/17,14:44:08,08,07,1, 11.9,1,1, 26.322, 10720.467, 425.799, 52926.570 25/07/17,14:44:08,09,07,1, 11.9,1,1, 26.322, 10720.512, 425.827, 52926.639 25/07/17,14:44:08,10,07,1, 11.9,1,1, 26.322, 10720.515, 425.817, 52926.645 25/07/17,14:44:08,11,07,1, 11.9,1,1, 26.322, 10720.519, 425.826, 52926.585 25/07/17,14:44:08,12,07,1, 11.9,1,1, 26.322, 10720.503, 425.818, 52926.607 25/07/17,14:44:08,13,07,1, 11.9,1,1, 26.322, 10720.525, 425.828, 52926.679 25/07/17,14:44:08,14,07,1, 11.9,1,1, 26.322, 10720.518, 425.851, 52926.668 25/07/17,14:44:08,15,07,1, 11.9,1,1, 26.322, 10720.519, 425.844, 52926.671 25/07/17,14:44:08,16,07,1, 11.9,1,1, 26.322, 10720.562, 425.827, 52926.676 25/07/17,14:44:08,17,07,1, 11.9,1,1, 26.322, 10720.553, 425.864, 52926.543 25/07/17,14:44:08,18,07,1, 11.9,1,1, 26.322, 10720.561, 425.834, 52926.587 25/07/17,14:44:08,19,07,1, 11.9,1,1, 26.322, 10720.549, 425.862, 52926.664 25/07/17,14:44:09,00,07,1, 11.9,1,1, 26.324, 10720.547, 425.862, 52926.664 25/07/17,14:44:09,01,07,1, 11.9,1,1, 26.324, 10720.578, 425.865, 52926.710 25/07/17,14:44:09,02,07,1, 11.9,1,1, 26.324, 10720.597, 425.868, 52926.702 25/07/17,14:44:09,03,07,1, 11.9,1,1, 26.324, 10720.598, 425.886, 52926.638 25/07/17,14:44:09,04,07,1, 11.9,1,1, 26.324, 10720.570, 425.867, 52926.590 25/07/17,14:44:09,05,07,1, 11.9,1,1, 26.324, 10720.590, 425.884, 52926.623 25/07/17,14:44:09,06,07,1, 11.9,1,1, 26.324, 10720.618, 425.858, 52926.691 25/07/17,14:44:09,07,07,1, 11.9,1,1, 26.324, 10720.627, 425.882, 52926.709 25/07/17,14:44:09,08,07,1, 11.9,1,1, 26.324, 10720.602, 425.898, 52926.632 25/07/17,14:44:09,09,07,1, 11.9,1,1, 26.324, 10720.573, 425.885, 52926.667 25/07/17,14:44:09,10,07,1, 11.9,1,1, 26.324, 10720.649, 425.938, 52926.887 25/07/17,14:44:09,11,07,1, 11.9,1,1, 26.324, 10720.658, 425.893, 52926.723 25/07/17,14:44:09,12,07,1, 11.9,1,1, 26.324, 10720.651, 425.908, 52926.754 25/07/17,14:44:09,13,07,1, 11.9,1,1, 26.324, 10720.648, 425.886, 52926.658 25/07/17,14:44:09,14,07,1, 11.9,1,1, 26.324, 10720.647, 425.927, 52926.692 25/07/17,14:44:09,15,07,1, 11.9,1,1, 26.324, 10720.644, 425.926, 52926.628 25/07/17,14:44:09,16,07,1, 11.9,1,1, 26.324, 10720.667, 425.904, 52926.632 25/07/17,14:44:09,17,07,1, 11.9,1,1, 26.324, 10720.641, 425.929, 52926.593 25/07/17,14:44:09,18,07,1, 11.9,1,1, 26.324, 10720.670, 425.930, 52926.629 25/07/17,14:44:09,19,07,1, 11.9,1,1, 26.324, 10720.686, 425.938, 52926.684 25/07/17,14:44:10,00,07,1, 11.9,1,1, 26.326, 10720.681, 425.938, 52926.684 25/07/17,14:44:10,01,07,1, 11.9,1,1, 26.326, 10720.693, 425.966, 52926.704 25/07/17,14:44:10,02,07,1, 11.9,1,1, 26.326, 10720.671, 425.964, 52926.753 25/07/17,14:44:10,03,07,1, 11.9,1,1, 26.326, 10720.701, 425.974, 52926.664 25/07/17,14:44:10,04,07,1, 11.9,1,1, 26.326, 10720.692, 425.960, 52926.672 25/07/17,14:44:10,05,07,1, 11.9,1,1, 26.326, 10720.711, 425.973, 52926.681 25/07/17,14:44:10,06,07,1, 11.9,1,1, 26.326, 10720.711, 425.971, 52926.671 25/07/17,14:44:10,07,07,1, 11.9,1,1, 26.326, 10720.729, 425.983, 52926.668 25/07/17,14:44:10,08,07,1, 11.9,1,1, 26.326, 10720.743, 426.007, 52926.704 25/07/17,14:44:10,09,07,1, 11.9,1,1, 26.326, 10720.734, 425.976, 52926.614 25/07/17,14:44:10,10,07,1, 11.9,1,1, 26.326, 10720.737, 426.005, 52926.648 25/07/17,14:44:10,11,07,1, 11.9,1,1, 26.326, 10720.738, 425.992, 52926.730 25/07/17,14:44:10,12,07,1, 11.9,1,1, 26.326, 10720.749, 426.014, 52926.714 25/07/17,14:44:10,13,07,1, 11.9,1,1, 26.326, 10720.763, 426.021, 52926.703 25/07/17,14:44:10,14,07,1, 11.9,1,1, 26.326, 10720.746, 426.011, 52926.635 25/07/17,14:44:10,15,07,1, 11.9,1,1, 26.326, 10720.778, 426.044, 52926.724 25/07/17,14:44:10,16,07,1, 11.9,1,1, 26.326, 10720.783, 426.034, 52926.655 25/07/17,14:44:10,17,07,1, 11.9,1,1, 26.326, 10720.778, 426.046, 52926.726 25/07/17,14:44:10,18,07,1, 11.9,1,1, 26.326, 10720.763, 426.059, 52926.715 25/07/17,14:44:10,19,07,1, 11.9,1,1, 26.326, 10720.788, 426.037, 52926.741 25/07/17,14:44:11,00,07,1, 11.9,1,1, 26.327, 10720.781, 426.037, 52926.741 25/07/17,14:44:11,01,07,1, 11.9,1,1, 26.327, 10720.823, 426.022, 52926.697 25/07/17,14:44:11,02,07,1, 11.9,1,1, 26.327, 10720.845, 426.037, 52926.672 25/07/17,14:44:11,03,07,1, 11.9,1,1, 26.327, 10720.826, 426.060, 52926.732 25/07/17,14:44:11,04,07,1, 11.9,1,1, 26.327, 10720.834, 426.038, 52926.727 25/07/17,14:44:11,05,07,1, 11.9,1,1, 26.327, 10720.842, 426.063, 52926.692 25/07/17,14:44:11,06,07,1, 11.9,1,1, 26.327, 10720.846, 426.049, 52926.689 25/07/17,14:44:11,07,07,1, 11.9,1,1, 26.327, 10720.857, 426.068, 52926.618 25/07/17,14:44:11,08,07,1, 11.9,1,1, 26.327, 10720.844, 426.052, 52926.763 25/07/17,14:44:11,09,07,1, 11.9,1,1, 26.327, 10720.842, 426.081, 52926.774 25/07/17,14:44:11,10,07,1, 11.9,1,1, 26.327, 10720.867, 426.072, 52926.636 25/07/17,14:44:11,11,07,1, 11.9,1,1, 26.327, 10720.882, 426.083, 52926.750 25/07/17,14:44:11,12,07,1, 11.9,1,1, 26.327, 10720.847, 426.065, 52926.659 25/07/17,14:44:11,13,07,1, 11.9,1,1, 26.327, 10720.887, 426.112, 52926.714 25/07/17,14:44:11,14,07,1, 11.9,1,1, 26.327, 10720.897, 426.100, 52926.669 25/07/17,14:44:11,15,07,1, 11.9,1,1, 26.327, 10720.872, 426.100, 52926.732 25/07/17,14:44:11,16,07,1, 11.9,1,1, 26.327, 10720.895, 426.104, 52926.703 25/07/17,14:44:11,17,07,1, 11.9,1,1, 26.327, 10720.915, 426.105, 52926.700 25/07/17,14:44:11,18,07,1, 11.9,1,1, 26.327, 10720.921, 426.116, 52926.694 25/07/17,14:44:11,19,07,1, 11.9,1,1, 26.327, 10720.937, 426.085, 52926.649 25/07/17,14:44:12,00,06,1, 11.9,1,1, 26.329, 10720.931, 426.085, 52926.649 25/07/17,14:44:12,01,06,1, 11.9,1,1, 26.329, 10720.920, 426.131, 52926.700 25/07/17,14:44:12,02,06,1, 11.9,1,1, 26.329, 10720.954, 426.115, 52926.677 25/07/17,14:44:12,03,06,1, 11.9,1,1, 26.329, 10720.962, 426.153, 52926.688 25/07/17,14:44:12,04,06,1, 11.9,1,1, 26.329, 10720.943, 426.142, 52926.747 25/07/17,14:44:12,05,06,1, 11.9,1,1, 26.329, 10720.979, 426.150, 52926.711 25/07/17,14:44:12,06,06,1, 11.9,1,1, 26.329, 10720.981, 426.164, 52926.789 25/07/17,14:44:12,07,06,1, 11.9,1,1, 26.329, 10720.984, 426.148, 52926.680 25/07/17,14:44:12,08,06,1, 11.9,1,1, 26.329, 10721.016, 426.167, 52926.732 25/07/17,14:44:12,09,06,1, 11.9,1,1, 26.329, 10721.004, 426.151, 52926.724 25/07/17,14:44:12,10,06,1, 11.9,1,1, 26.329, 10720.989, 426.164, 52926.740 25/07/17,14:44:12,11,06,1, 11.9,1,1, 26.329, 10720.993, 426.168, 52926.744 25/07/17,14:44:12,12,06,1, 11.9,1,1, 26.329, 10721.013, 426.168, 52926.751 25/07/17,14:44:12,13,06,1, 11.9,1,1, 26.329, 10721.022, 426.158, 52926.700 25/07/17,14:44:12,14,06,1, 11.9,1,1, 26.329, 10721.061, 426.192, 52926.758 25/07/17,14:44:12,15,06,1, 11.9,1,1, 26.329, 10721.042, 426.189, 52926.796 25/07/17,14:44:12,16,06,1, 11.9,1,1, 26.329, 10721.059, 426.176, 52926.696 25/07/17,14:44:12,17,06,1, 11.9,1,1, 26.329, 10721.050, 426.175, 52926.754 25/07/17,14:44:12,18,06,1, 11.9,1,1, 26.329, 10721.064, 426.183, 52926.796 25/07/17,14:44:12,19,06,1, 11.9,1,1, 26.329, 10721.052, 426.206, 52926.688 25/07/17,14:44:13,00,08,1, 11.9,1,1, 26.321, 10721.048, 426.206, 52926.688 25/07/17,14:44:13,01,08,1, 11.9,1,1, 26.321, 10721.063, 426.190, 52926.718 25/07/17,14:44:13,02,08,1, 11.9,1,1, 26.321, 10721.057, 426.219, 52926.795 25/07/17,14:44:13,03,08,1, 11.9,1,1, 26.321, 10721.098, 426.219, 52926.759 25/07/17,14:44:13,04,08,1, 11.9,1,1, 26.321, 10721.100, 426.203, 52926.817 25/07/17,14:44:13,05,08,1, 11.9,1,1, 26.321, 10721.110, 426.216, 52926.747 25/07/17,14:44:13,06,08,1, 11.9,1,1, 26.321, 10721.114, 426.230, 52926.799 25/07/17,14:44:13,07,08,1, 11.9,1,1, 26.321, 10721.112, 426.224, 52926.800 25/07/17,14:44:13,08,08,1, 11.9,1,1, 26.321, 10721.125, 426.234, 52926.754 25/07/17,14:44:13,09,08,1, 11.9,1,1, 26.321, 10721.141, 426.225, 52926.777 25/07/17,14:44:13,10,08,1, 11.9,1,1, 26.321, 10721.136, 426.235, 52926.714 25/07/17,14:44:13,11,08,1, 11.9,1,1, 26.321, 10721.144, 426.256, 52926.722 25/07/17,14:44:13,12,08,1, 11.9,1,1, 26.321, 10721.126, 426.265, 52926.846 25/07/17,14:44:13,13,08,1, 11.9,1,1, 26.321, 10721.162, 426.263, 52926.739 25/07/17,14:44:13,14,08,1, 11.9,1,1, 26.321, 10721.166, 426.272, 52926.788 25/07/17,14:44:13,15,08,1, 11.9,1,1, 26.321, 10721.160, 426.283, 52926.802 25/07/17,14:44:13,16,08,1, 11.9,1,1, 26.321, 10721.146, 426.251, 52926.783 25/07/17,14:44:13,17,08,1, 11.9,1,1, 26.321, 10721.165, 426.283, 52926.740 25/07/17,14:44:13,18,08,1, 11.9,1,1, 26.321, 10721.194, 426.275, 52926.757 25/07/17,14:44:13,19,08,1, 11.9,1,1, 26.321, 10721.179, 426.272, 52926.727 25/07/17,14:44:14,00,07,1, 11.9,1,1, 26.324, 10721.173, 426.272, 52926.727 25/07/17,14:44:14,01,07,1, 11.9,1,1, 26.324, 10721.184, 426.316, 52926.752 25/07/17,14:44:14,02,07,1, 11.9,1,1, 26.324, 10721.191, 426.317, 52926.786 25/07/17,14:44:14,03,07,1, 11.9,1,1, 26.324, 10721.205, 426.312, 52926.726 25/07/17,14:44:14,04,07,1, 11.9,1,1, 26.324, 10721.213, 426.312, 52926.772 25/07/17,14:44:14,05,07,1, 11.9,1,1, 26.324, 10721.214, 426.291, 52926.755 25/07/17,14:44:14,06,07,1, 11.9,1,1, 26.324, 10721.205, 426.314, 52926.777 25/07/17,14:44:14,07,07,1, 11.9,1,1, 26.324, 10721.239, 426.317, 52926.777 25/07/17,14:44:14,08,07,1, 11.9,1,1, 26.324, 10721.231, 426.320, 52926.747 25/07/17,14:44:14,09,07,1, 11.9,1,1, 26.324, 10721.229, 426.313, 52926.737 25/07/17,14:44:14,10,07,1, 11.9,1,1, 26.324, 10721.246, 426.336, 52926.803 25/07/17,14:44:14,11,07,1, 11.9,1,1, 26.324, 10721.244, 426.316, 52926.861 25/07/17,14:44:14,12,07,1, 11.9,1,1, 26.324, 10721.252, 426.352, 52926.743 25/07/17,14:44:14,13,07,1, 11.9,1,1, 26.324, 10721.235, 426.332, 52926.701 25/07/17,14:44:14,14,07,1, 11.9,1,1, 26.324, 10721.251, 426.323, 52926.732 25/07/17,14:44:14,15,07,1, 11.9,1,1, 26.324, 10721.287, 426.376, 52926.818 25/07/17,14:44:14,16,07,1, 11.9,1,1, 26.324, 10721.287, 426.351, 52926.780 25/07/17,14:44:14,17,07,1, 11.9,1,1, 26.324, 10721.303, 426.360, 52926.748 25/07/17,14:44:14,18,07,1, 11.9,1,1, 26.324, 10721.263, 426.358, 52926.850 25/07/17,14:44:14,19,07,1, 11.9,1,1, 26.324, 10721.305, 426.353, 52926.648 25/07/17,14:44:15,00,07,1, 11.9,1,1, 26.328, 10721.298, 426.353, 52926.648 25/07/17,14:44:15,01,07,1, 11.9,1,1, 26.328, 10721.330, 426.349, 52926.785 25/07/17,14:44:15,02,07,1, 11.9,1,1, 26.328, 10721.320, 426.374, 52926.814 25/07/17,14:44:15,03,07,1, 11.9,1,1, 26.328, 10721.330, 426.397, 52926.827 25/07/17,14:44:15,04,07,1, 11.9,1,1, 26.328, 10721.348, 426.385, 52926.780 25/07/17,14:44:15,05,07,1, 11.9,1,1, 26.328, 10721.366, 426.393, 52926.749 25/07/17,14:44:15,06,07,1, 11.9,1,1, 26.328, 10721.349, 426.389, 52926.761 25/07/17,14:44:15,07,07,1, 11.9,1,1, 26.328, 10721.350, 426.393, 52926.787 25/07/17,14:44:15,08,07,1, 11.9,1,1, 26.328, 10721.368, 426.395, 52926.825 25/07/17,14:44:15,09,07,1, 11.9,1,1, 26.328, 10721.352, 426.409, 52926.857 25/07/17,14:44:15,10,07,1, 11.9,1,1, 26.328, 10721.387, 426.404, 52926.817 25/07/17,14:44:15,11,07,1, 11.9,1,1, 26.328, 10721.383, 426.404, 52926.860 25/07/17,14:44:15,12,07,1, 11.9,1,1, 26.328, 10721.402, 426.412, 52926.739 25/07/17,14:44:15,13,07,1, 11.9,1,1, 26.328, 10721.414, 426.419, 52926.827 25/07/17,14:44:15,14,07,1, 11.9,1,1, 26.328, 10721.406, 426.428, 52926.859 25/07/17,14:44:15,15,07,1, 11.9,1,1, 26.328, 10721.415, 426.410, 52926.886 25/07/17,14:44:15,16,07,1, 11.9,1,1, 26.328, 10721.451, 426.430, 52926.793 25/07/17,14:44:15,17,07,1, 11.9,1,1, 26.328, 10721.431, 426.411, 52926.804 25/07/17,14:44:15,18,07,1, 11.9,1,1, 26.328, 10721.442, 426.441, 52926.841 25/07/17,14:44:15,19,07,1, 11.9,1,1, 26.328, 10721.453, 426.429, 52926.799 25/07/17,14:44:16,00,09,1, 11.9,1,1, 26.329, 10721.449, 426.429, 52926.799 25/07/17,14:44:16,01,09,1, 11.9,1,1, 26.329, 10721.470, 426.421, 52926.852 25/07/17,14:44:16,02,09,1, 11.9,1,1, 26.329, 10721.481, 426.460, 52926.795 25/07/17,14:44:16,03,09,1, 11.9,1,1, 26.329, 10721.517, 426.435, 52926.876 25/07/17,14:44:16,04,09,1, 11.9,1,1, 26.329, 10721.509, 426.467, 52926.750 25/07/17,14:44:16,05,09,1, 11.9,1,1, 26.329, 10721.527, 426.443, 52926.894 25/07/17,14:44:16,06,09,1, 11.9,1,1, 26.329, 10721.505, 426.454, 52926.884 25/07/17,14:44:16,07,09,1, 11.9,1,1, 26.329, 10721.510, 426.449, 52926.802 25/07/17,14:44:16,08,09,1, 11.9,1,1, 26.329, 10721.521, 426.482, 52926.912 25/07/17,14:44:16,09,09,1, 11.9,1,1, 26.329, 10721.539, 426.472, 52926.771 25/07/17,14:44:16,10,09,1, 11.9,1,1, 26.329, 10721.557, 426.464, 52926.833 25/07/17,14:44:16,11,09,1, 11.9,1,1, 26.329, 10721.564, 426.485, 52926.841 25/07/17,14:44:16,12,09,1, 11.9,1,1, 26.329, 10721.541, 426.471, 52926.868 25/07/17,14:44:16,13,09,1, 11.9,1,1, 26.329, 10721.540, 426.501, 52926.920 25/07/17,14:44:16,14,09,1, 11.9,1,1, 26.329, 10721.570, 426.500, 52926.874 25/07/17,14:44:16,15,09,1, 11.9,1,1, 26.329, 10721.581, 426.504, 52926.792 25/07/17,14:44:16,16,09,1, 11.9,1,1, 26.329, 10721.593, 426.490, 52926.856 25/07/17,14:44:16,17,09,1, 11.9,1,1, 26.329, 10721.593, 426.500, 52926.823 25/07/17,14:44:16,18,09,1, 11.9,1,1, 26.329, 10721.620, 426.480, 52926.858 25/07/17,14:44:16,19,09,1, 11.9,1,1, 26.329, 10721.601, 426.527, 52926.889 25/07/17,14:44:17,00,07,1, 12.0,1,1, 26.331, 10721.599, 426.527, 52926.889 25/07/17,14:44:17,01,07,1, 12.0,1,1, 26.331, 10721.617, 426.510, 52926.870 25/07/17,14:44:17,02,07,1, 12.0,1,1, 26.331, 10721.640, 426.506, 52926.800 25/07/17,14:44:17,03,07,1, 12.0,1,1, 26.331, 10721.634, 426.524, 52926.787 25/07/17,14:44:17,04,07,1, 12.0,1,1, 26.331, 10721.644, 426.500, 52926.851 25/07/17,14:44:17,05,07,1, 12.0,1,1, 26.331, 10721.660, 426.532, 52926.883 25/07/17,14:44:17,06,07,1, 12.0,1,1, 26.331, 10721.664, 426.532, 52926.815 25/07/17,14:44:17,07,07,1, 12.0,1,1, 26.331, 10721.682, 426.523, 52926.836 25/07/17,14:44:17,08,07,1, 12.0,1,1, 26.331, 10721.700, 426.537, 52926.819 25/07/17,14:44:17,09,07,1, 12.0,1,1, 26.331, 10721.690, 426.529, 52926.883 25/07/17,14:44:17,10,07,1, 12.0,1,1, 26.331, 10721.726, 426.547, 52926.805 25/07/17,14:44:17,11,07,1, 12.0,1,1, 26.331, 10721.723, 426.523, 52926.817 25/07/17,14:44:17,12,07,1, 12.0,1,1, 26.331, 10721.700, 426.532, 52926.889 25/07/17,14:44:17,13,07,1, 12.0,1,1, 26.331, 10721.730, 426.535, 52926.805 25/07/17,14:44:17,14,07,1, 12.0,1,1, 26.331, 10721.720, 426.549, 52926.797 25/07/17,14:44:17,15,07,1, 12.0,1,1, 26.331, 10721.727, 426.541, 52926.863 25/07/17,14:44:17,16,07,1, 12.0,1,1, 26.331, 10721.766, 426.557, 52926.904 25/07/17,14:44:17,17,07,1, 12.0,1,1, 26.331, 10721.748, 426.545, 52926.900 25/07/17,14:44:17,18,07,1, 12.0,1,1, 26.331, 10721.781, 426.570, 52926.867 25/07/17,14:44:17,19,07,1, 12.0,1,1, 26.331, 10721.769, 426.568, 52926.846 25/07/17,14:44:18,00,06,1, 12.0,1,1, 26.331, 10721.766, 426.568, 52926.846 25/07/17,14:44:18,01,06,1, 12.0,1,1, 26.331, 10721.795, 426.595, 52926.800 25/07/17,14:44:18,02,06,1, 12.0,1,1, 26.331, 10721.808, 426.596, 52926.852 25/07/17,14:44:18,03,06,1, 12.0,1,1, 26.331, 10721.820, 426.596, 52926.861 25/07/17,14:44:18,04,06,1, 12.0,1,1, 26.331, 10721.808, 426.615, 52926.880 25/07/17,14:44:18,05,06,1, 12.0,1,1, 26.331, 10721.818, 426.603, 52926.797 25/07/17,14:44:18,06,06,1, 12.0,1,1, 26.331, 10721.828, 426.596, 52926.798 25/07/17,14:44:18,07,06,1, 12.0,1,1, 26.331, 10721.833, 426.627, 52926.807 25/07/17,14:44:18,08,06,1, 12.0,1,1, 26.331, 10721.838, 426.616, 52926.811 25/07/17,14:44:18,09,06,1, 12.0,1,1, 26.331, 10721.881, 426.624, 52926.841 25/07/17,14:44:18,10,06,1, 12.0,1,1, 26.331, 10721.891, 426.622, 52926.880 25/07/17,14:44:18,11,06,1, 12.0,1,1, 26.331, 10721.842, 426.630, 52926.892 25/07/17,14:44:18,12,06,1, 12.0,1,1, 26.331, 10721.866, 426.624, 52926.903 25/07/17,14:44:18,13,06,1, 12.0,1,1, 26.331, 10721.891, 426.657, 52926.844 25/07/17,14:44:18,14,06,1, 12.0,1,1, 26.331, 10721.888, 426.620, 52926.854 25/07/17,14:44:18,15,06,1, 12.0,1,1, 26.331, 10721.895, 426.639, 52926.858 25/07/17,14:44:18,16,06,1, 12.0,1,1, 26.331, 10721.913, 426.633, 52926.834 25/07/17,14:44:18,17,06,1, 12.0,1,1, 26.331, 10721.893, 426.653, 52926.964 25/07/17,14:44:18,18,06,1, 12.0,1,1, 26.331, 10721.916, 426.654, 52926.816 25/07/17,14:44:18,19,06,1, 12.0,1,1, 26.331, 10721.913, 426.633, 52926.879 25/07/17,14:44:19,00,07,1, 11.9,1,1, 26.330, 10721.908, 426.633, 52926.879 25/07/17,14:44:19,01,07,1, 11.9,1,1, 26.330, 10721.946, 426.672, 52926.894 25/07/17,14:44:19,02,07,1, 11.9,1,1, 26.330, 10721.926, 426.670, 52926.839 25/07/17,14:44:19,03,07,1, 11.9,1,1, 26.330, 10721.960, 426.678, 52926.880 25/07/17,14:44:19,04,07,1, 11.9,1,1, 26.330, 10721.968, 426.659, 52926.869 25/07/17,14:44:19,05,07,1, 11.9,1,1, 26.330, 10721.954, 426.659, 52926.812 25/07/17,14:44:19,06,07,1, 11.9,1,1, 26.330, 10721.987, 426.684, 52926.844 25/07/17,14:44:19,07,07,1, 11.9,1,1, 26.330, 10721.983, 426.670, 52926.889 25/07/17,14:44:19,08,07,1, 11.9,1,1, 26.330, 10721.974, 426.674, 52926.888 25/07/17,14:44:19,09,07,1, 11.9,1,1, 26.330, 10721.994, 426.698, 52926.866 25/07/17,14:44:19,10,07,1, 11.9,1,1, 26.330, 10721.995, 426.693, 52926.871 25/07/17,14:44:19,11,07,1, 11.9,1,1, 26.330, 10722.003, 426.705, 52926.887 25/07/17,14:44:19,12,07,1, 11.9,1,1, 26.330, 10722.020, 426.694, 52926.884 25/07/17,14:44:19,13,07,1, 11.9,1,1, 26.330, 10722.032, 426.690, 52926.887 25/07/17,14:44:19,14,07,1, 11.9,1,1, 26.330, 10722.021, 426.708, 52926.899 25/07/17,14:44:19,15,07,1, 11.9,1,1, 26.330, 10722.047, 426.722, 52926.823 25/07/17,14:44:19,16,07,1, 11.9,1,1, 26.330, 10722.040, 426.704, 52926.910 25/07/17,14:44:19,17,07,1, 11.9,1,1, 26.330, 10722.041, 426.732, 52926.914 25/07/17,14:44:19,18,07,1, 11.9,1,1, 26.330, 10722.059, 426.722, 52926.894 25/07/17,14:44:19,19,07,1, 11.9,1,1, 26.330, 10722.054, 426.740, 52926.957 25/07/17,14:44:20,00,06,1, 11.9,1,1, 26.329, 10722.049, 426.740, 52926.957 25/07/17,14:44:20,01,06,1, 11.9,1,1, 26.329, 10722.084, 426.725, 52926.890 25/07/17,14:44:20,02,06,1, 11.9,1,1, 26.329, 10722.081, 426.724, 52926.817 25/07/17,14:44:20,03,06,1, 11.9,1,1, 26.329, 10722.113, 426.727, 52926.865 25/07/17,14:44:20,04,06,1, 11.9,1,1, 26.329, 10722.104, 426.737, 52926.947 25/07/17,14:44:20,05,06,1, 11.9,1,1, 26.329, 10722.125, 426.756, 52926.865 25/07/17,14:44:20,06,06,1, 11.9,1,1, 26.329, 10722.110, 426.764, 52926.834 25/07/17,14:44:20,07,06,1, 11.9,1,1, 26.329, 10722.128, 426.743, 52926.875 25/07/17,14:44:20,08,06,1, 11.9,1,1, 26.329, 10722.127, 426.745, 52926.855 25/07/17,14:44:20,09,06,1, 11.9,1,1, 26.329, 10722.106, 426.754, 52926.884 25/07/17,14:44:20,10,06,1, 11.9,1,1, 26.329, 10722.130, 426.757, 52926.920 25/07/17,14:44:20,11,06,1, 11.9,1,1, 26.329, 10722.141, 426.753, 52926.929 25/07/17,14:44:20,12,06,1, 11.9,1,1, 26.329, 10722.164, 426.756, 52926.914 25/07/17,14:44:20,13,06,1, 11.9,1,1, 26.329, 10722.151, 426.800, 52926.921 25/07/17,14:44:20,14,06,1, 11.9,1,1, 26.329, 10722.178, 426.792, 52926.886 25/07/17,14:44:20,15,06,1, 11.9,1,1, 26.329, 10722.212, 426.791, 52926.942 25/07/17,14:44:20,16,06,1, 11.9,1,1, 26.329, 10722.189, 426.794, 52926.912 25/07/17,14:44:20,17,06,1, 11.9,1,1, 26.329, 10722.186, 426.806, 52926.960 25/07/17,14:44:20,18,06,1, 11.9,1,1, 26.329, 10722.199, 426.812, 52926.963 25/07/17,14:44:20,19,06,1, 11.9,1,1, 26.329, 10722.218, 426.804, 52926.957 25/07/17,14:44:21,00,07,1, 11.9,1,1, 26.331, 10722.216, 426.804, 52926.957 25/07/17,14:44:21,01,07,1, 11.9,1,1, 26.331, 10722.230, 426.822, 52926.893 25/07/17,14:44:21,02,07,1, 11.9,1,1, 26.331, 10722.247, 426.819, 52926.940 25/07/17,14:44:21,03,07,1, 11.9,1,1, 26.331, 10722.262, 426.806, 52926.953 25/07/17,14:44:21,04,07,1, 11.9,1,1, 26.331, 10722.247, 426.820, 52926.939 25/07/17,14:44:21,05,07,1, 11.9,1,1, 26.331, 10722.289, 426.812, 52926.891 25/07/17,14:44:21,06,07,1, 11.9,1,1, 26.331, 10722.262, 426.840, 52926.888 25/07/17,14:44:21,07,07,1, 11.9,1,1, 26.331, 10722.297, 426.838, 52926.967 25/07/17,14:44:21,08,07,1, 11.9,1,1, 26.331, 10722.290, 426.836, 52926.952 25/07/17,14:44:21,09,07,1, 11.9,1,1, 26.331, 10722.319, 426.817, 52927.003 25/07/17,14:44:21,10,07,1, 11.9,1,1, 26.331, 10722.335, 426.853, 52926.928 25/07/17,14:44:21,11,07,1, 11.9,1,1, 26.331, 10722.321, 426.832, 52926.886 25/07/17,14:44:21,12,07,1, 11.9,1,1, 26.331, 10722.342, 426.844, 52926.888 25/07/17,14:44:21,13,07,1, 11.9,1,1, 26.331, 10722.344, 426.834, 52926.898 25/07/17,14:44:21,14,07,1, 11.9,1,1, 26.331, 10722.371, 426.852, 52926.885 25/07/17,14:44:21,15,07,1, 11.9,1,1, 26.331, 10722.361, 426.847, 52926.921 25/07/17,14:44:21,16,07,1, 11.9,1,1, 26.331, 10722.387, 426.851, 52926.932 25/07/17,14:44:21,17,07,1, 11.9,1,1, 26.331, 10722.376, 426.843, 52926.888 25/07/17,14:44:21,18,07,1, 11.9,1,1, 26.331, 10722.359, 426.875, 52926.902 25/07/17,14:44:21,19,07,1, 11.9,1,1, 26.331, 10722.401, 426.857, 52926.890 25/07/17,14:44:22,00,06,1, 11.9,1,1, 26.329, 10722.400, 426.857, 52926.890 25/07/17,14:44:22,01,06,1, 11.9,1,1, 26.329, 10722.371, 426.890, 52926.954 25/07/17,14:44:22,02,06,1, 11.9,1,1, 26.329, 10722.403, 426.899, 52926.981 25/07/17,14:44:22,03,06,1, 11.9,1,1, 26.329, 10722.417, 426.853, 52926.906 25/07/17,14:44:22,04,06,1, 11.9,1,1, 26.329, 10722.441, 426.900, 52926.949 25/07/17,14:44:22,05,06,1, 11.9,1,1, 26.329, 10722.452, 426.863, 52926.917 25/07/17,14:44:22,06,06,1, 11.9,1,1, 26.329, 10722.457, 426.896, 52926.941 25/07/17,14:44:22,07,06,1, 11.9,1,1, 26.329, 10722.430, 426.906, 52926.988 25/07/17,14:44:22,08,06,1, 11.9,1,1, 26.329, 10722.460, 426.903, 52926.932 25/07/17,14:44:22,09,06,1, 11.9,1,1, 26.329, 10722.457, 426.924, 52926.978 25/07/17,14:44:22,10,06,1, 11.9,1,1, 26.329, 10722.491, 426.878, 52926.848 25/07/17,14:44:22,11,06,1, 11.9,1,1, 26.329, 10722.474, 426.920, 52926.919 25/07/17,14:44:22,12,06,1, 11.9,1,1, 26.329, 10722.504, 426.884, 52926.903 25/07/17,14:44:22,13,06,1, 11.9,1,1, 26.329, 10722.505, 426.928, 52926.961 25/07/17,14:44:22,14,06,1, 11.9,1,1, 26.329, 10722.502, 426.918, 52926.966 25/07/17,14:44:22,15,06,1, 11.9,1,1, 26.329, 10722.526, 426.929, 52926.944 25/07/17,14:44:22,16,06,1, 11.9,1,1, 26.329, 10722.526, 426.911, 52926.933 25/07/17,14:44:22,17,06,1, 11.9,1,1, 26.329, 10722.550, 426.928, 52926.919 25/07/17,14:44:22,18,06,1, 11.9,1,1, 26.329, 10722.535, 426.934, 52926.889 25/07/17,14:44:22,19,06,1, 11.9,1,1, 26.329, 10722.529, 426.962, 52926.962 25/07/17,14:44:23,00,06,1, 11.9,1,1, 26.327, 10722.525, 426.962, 52926.962 25/07/17,14:44:23,01,06,1, 11.9,1,1, 26.327, 10722.576, 426.939, 52926.930 25/07/17,14:44:23,02,06,1, 11.9,1,1, 26.327, 10722.571, 426.939, 52926.967 25/07/17,14:44:23,03,06,1, 11.9,1,1, 26.327, 10722.608, 426.974, 52926.975 25/07/17,14:44:23,04,06,1, 11.9,1,1, 26.327, 10722.607, 426.938, 52926.892 25/07/17,14:44:23,05,06,1, 11.9,1,1, 26.327, 10722.607, 426.932, 52926.952 25/07/17,14:44:23,06,06,1, 11.9,1,1, 26.327, 10722.612, 426.951, 52926.979 25/07/17,14:44:23,07,06,1, 11.9,1,1, 26.327, 10722.596, 426.966, 52926.945 25/07/17,14:44:23,08,06,1, 11.9,1,1, 26.327, 10722.616, 426.943, 52926.878 25/07/17,14:44:23,09,06,1, 11.9,1,1, 26.327, 10722.622, 426.937, 52926.930 25/07/17,14:44:23,10,06,1, 11.9,1,1, 26.327, 10722.626, 426.953, 52926.942 25/07/17,14:44:23,11,06,1, 11.9,1,1, 26.327, 10722.658, 426.967, 52926.946 25/07/17,14:44:23,12,06,1, 11.9,1,1, 26.327, 10722.647, 426.976, 52926.963 25/07/17,14:44:23,13,06,1, 11.9,1,1, 26.327, 10722.659, 426.970, 52926.925 25/07/17,14:44:23,14,06,1, 11.9,1,1, 26.327, 10722.663, 426.983, 52926.930 25/07/17,14:44:23,15,06,1, 11.9,1,1, 26.327, 10722.692, 426.981, 52926.983 25/07/17,14:44:23,16,06,1, 11.9,1,1, 26.327, 10722.685, 427.007, 52926.950 25/07/17,14:44:23,17,06,1, 11.9,1,1, 26.327, 10722.689, 426.963, 52926.892 25/07/17,14:44:23,18,06,1, 11.9,1,1, 26.327, 10722.692, 427.009, 52926.947 25/07/17,14:44:23,19,06,1, 11.9,1,1, 26.327, 10722.705, 426.981, 52926.989 25/07/17,14:44:24,00,07,1, 11.9,1,1, 26.335, 10722.700, 426.981, 52926.989 25/07/17,14:44:24,01,07,1, 11.9,1,1, 26.335, 10722.711, 426.982, 52926.950 25/07/17,14:44:24,02,07,1, 11.9,1,1, 26.335, 10722.731, 426.971, 52926.950 25/07/17,14:44:24,03,07,1, 11.9,1,1, 26.335, 10722.738, 427.005, 52926.910 25/07/17,14:44:24,04,07,1, 11.9,1,1, 26.335, 10722.708, 426.992, 52926.934 25/07/17,14:44:24,05,07,1, 11.9,1,1, 26.335, 10722.746, 427.016, 52927.026 25/07/17,14:44:24,06,07,1, 11.9,1,1, 26.335, 10722.780, 427.006, 52926.963 25/07/17,14:44:24,07,07,1, 11.9,1,1, 26.335, 10722.742, 427.012, 52926.955 25/07/17,14:44:24,08,07,1, 11.9,1,1, 26.335, 10722.763, 427.007, 52927.008 25/07/17,14:44:24,09,07,1, 11.9,1,1, 26.335, 10722.794, 427.021, 52926.938 25/07/17,14:44:24,10,07,1, 11.9,1,1, 26.335, 10722.782, 427.019, 52926.948 25/07/17,14:44:24,11,07,1, 11.9,1,1, 26.335, 10722.792, 427.007, 52926.957 25/07/17,14:44:24,12,07,1, 11.9,1,1, 26.335, 10722.827, 427.041, 52926.963 25/07/17,14:44:24,13,07,1, 11.9,1,1, 26.335, 10722.795, 427.037, 52926.971 25/07/17,14:44:24,14,07,1, 11.9,1,1, 26.335, 10722.807, 427.019, 52926.905 25/07/17,14:44:24,15,07,1, 11.9,1,1, 26.335, 10722.839, 427.062, 52927.011 25/07/17,14:44:24,16,07,1, 11.9,1,1, 26.335, 10722.816, 427.024, 52927.019 25/07/17,14:44:24,17,07,1, 11.9,1,1, 26.335, 10722.823, 427.051, 52926.991 25/07/17,14:44:24,18,07,1, 11.9,1,1, 26.335, 10722.844, 427.040, 52927.020 25/07/17,14:44:24,19,07,1, 11.9,1,1, 26.335, 10722.836, 427.048, 52927.000 25/07/17,14:44:25,00,08,1, 11.9,1,1, 26.334, 10722.834, 427.048, 52927.000 25/07/17,14:44:25,01,08,1, 11.9,1,1, 26.334, 10722.864, 427.047, 52926.985 25/07/17,14:44:25,02,08,1, 11.9,1,1, 26.334, 10722.875, 427.032, 52926.995 25/07/17,14:44:25,03,08,1, 11.9,1,1, 26.334, 10722.895, 427.056, 52926.965 25/07/17,14:44:25,04,08,1, 11.9,1,1, 26.334, 10722.900, 427.057, 52927.035 25/07/17,14:44:25,05,08,1, 11.9,1,1, 26.334, 10722.897, 427.075, 52926.975 25/07/17,14:44:25,06,08,1, 11.9,1,1, 26.334, 10722.937, 427.070, 52926.961 25/07/17,14:44:25,07,08,1, 11.9,1,1, 26.334, 10722.939, 427.046, 52926.961 25/07/17,14:44:25,08,08,1, 11.9,1,1, 26.334, 10722.929, 427.071, 52927.009 25/07/17,14:44:25,09,08,1, 11.9,1,1, 26.334, 10722.952, 427.066, 52927.048 25/07/17,14:44:25,10,08,1, 11.9,1,1, 26.334, 10722.951, 427.092, 52927.034 25/07/17,14:44:25,11,08,1, 11.9,1,1, 26.334, 10722.958, 427.084, 52926.971 25/07/17,14:44:25,12,08,1, 11.9,1,1, 26.334, 10722.971, 427.064, 52927.002 25/07/17,14:44:25,13,08,1, 11.9,1,1, 26.334, 10722.988, 427.072, 52926.969 25/07/17,14:44:25,14,08,1, 11.9,1,1, 26.334, 10722.952, 427.065, 52927.009 25/07/17,14:44:25,15,08,1, 11.9,1,1, 26.334, 10722.985, 427.093, 52927.065 25/07/17,14:44:25,16,08,1, 11.9,1,1, 26.334, 10723.015, 427.067, 52926.910 25/07/17,14:44:25,17,08,1, 11.9,1,1, 26.334, 10722.996, 427.080, 52926.945 25/07/17,14:44:25,18,08,1, 11.9,1,1, 26.334, 10723.005, 427.072, 52926.932 25/07/17,14:44:25,19,08,1, 11.9,1,1, 26.334, 10723.032, 427.083, 52926.941 25/07/17,14:44:26,00,06,1, 12.0,1,1, 26.334, 10723.026, 427.083, 52926.941 25/07/17,14:44:26,01,06,1, 12.0,1,1, 26.334, 10723.041, 427.088, 52926.991 25/07/17,14:44:26,02,06,1, 12.0,1,1, 26.334, 10723.046, 427.075, 52927.015 25/07/17,14:44:26,03,06,1, 12.0,1,1, 26.334, 10723.032, 427.086, 52926.898 25/07/17,14:44:26,04,06,1, 12.0,1,1, 26.334, 10723.055, 427.082, 52926.935 25/07/17,14:44:26,05,06,1, 12.0,1,1, 26.334, 10723.053, 427.096, 52926.959 25/07/17,14:44:26,06,06,1, 12.0,1,1, 26.334, 10723.044, 427.106, 52927.043 25/07/17,14:44:26,07,06,1, 12.0,1,1, 26.334, 10723.065, 427.098, 52927.007 25/07/17,14:44:26,08,06,1, 12.0,1,1, 26.334, 10723.082, 427.089, 52926.991 25/07/17,14:44:26,09,06,1, 12.0,1,1, 26.334, 10723.087, 427.102, 52926.953 25/07/17,14:44:26,10,06,1, 12.0,1,1, 26.334, 10723.080, 427.077, 52926.939 25/07/17,14:44:26,11,06,1, 12.0,1,1, 26.334, 10723.114, 427.102, 52926.930 25/07/17,14:44:26,12,06,1, 12.0,1,1, 26.334, 10723.112, 427.115, 52927.022 25/07/17,14:44:26,13,06,1, 12.0,1,1, 26.334, 10723.101, 427.083, 52927.035 25/07/17,14:44:26,14,06,1, 12.0,1,1, 26.334, 10723.128, 427.108, 52926.935 25/07/17,14:44:26,15,06,1, 12.0,1,1, 26.334, 10723.137, 427.072, 52926.950 25/07/17,14:44:26,16,06,1, 12.0,1,1, 26.334, 10723.129, 427.090, 52927.023 25/07/17,14:44:26,17,06,1, 12.0,1,1, 26.334, 10723.147, 427.089, 52926.962 25/07/17,14:44:26,18,06,1, 12.0,1,1, 26.334, 10723.151, 427.099, 52926.993 25/07/17,14:44:26,19,06,1, 12.0,1,1, 26.334, 10723.147, 427.106, 52927.022 25/07/17,14:44:27,00,06,1, 11.9,1,1, 26.335, 10723.143, 427.106, 52927.022 25/07/17,14:44:27,01,06,1, 11.9,1,1, 26.335, 10723.179, 427.075, 52926.966 25/07/17,14:44:27,02,06,1, 11.9,1,1, 26.335, 10723.140, 427.118, 52926.959 25/07/17,14:44:27,03,06,1, 11.9,1,1, 26.335, 10723.198, 427.103, 52926.931 25/07/17,14:44:27,04,06,1, 11.9,1,1, 26.335, 10723.182, 427.087, 52927.038 25/07/17,14:44:27,05,06,1, 11.9,1,1, 26.335, 10723.198, 427.075, 52927.017 25/07/17,14:44:27,06,06,1, 11.9,1,1, 26.335, 10723.215, 427.083, 52927.019 25/07/17,14:44:27,07,06,1, 11.9,1,1, 26.335, 10723.210, 427.088, 52926.994 25/07/17,14:44:27,08,06,1, 11.9,1,1, 26.335, 10723.198, 427.112, 52926.994 25/07/17,14:44:27,09,06,1, 11.9,1,1, 26.335, 10723.220, 427.114, 52926.951 25/07/17,14:44:27,10,06,1, 11.9,1,1, 26.335, 10723.224, 427.124, 52926.976 25/07/17,14:44:27,11,06,1, 11.9,1,1, 26.335, 10723.237, 427.091, 52927.008 25/07/17,14:44:27,12,06,1, 11.9,1,1, 26.335, 10723.229, 427.125, 52926.980 25/07/17,14:44:27,13,06,1, 11.9,1,1, 26.335, 10723.230, 427.101, 52927.005 25/07/17,14:44:27,14,06,1, 11.9,1,1, 26.335, 10723.268, 427.096, 52926.965 25/07/17,14:44:27,15,06,1, 11.9,1,1, 26.335, 10723.253, 427.112, 52926.967 25/07/17,14:44:27,16,06,1, 11.9,1,1, 26.335, 10723.301, 427.111, 52926.973 25/07/17,14:44:27,17,06,1, 11.9,1,1, 26.335, 10723.279, 427.124, 52927.035 25/07/17,14:44:27,18,06,1, 11.9,1,1, 26.335, 10723.260, 427.093, 52926.963 25/07/17,14:44:27,19,06,1, 11.9,1,1, 26.335, 10723.247, 427.122, 52926.977 25/07/17,14:44:28,00,07,1, 11.9,1,1, 26.338, 10723.243, 427.122, 52926.977 25/07/17,14:44:28,01,07,1, 11.9,1,1, 26.338, 10723.314, 427.127, 52927.037 25/07/17,14:44:28,02,07,1, 11.9,1,1, 26.338, 10723.304, 427.131, 52926.969 25/07/17,14:44:28,03,07,1, 11.9,1,1, 26.338, 10723.323, 427.127, 52927.037 25/07/17,14:44:28,04,07,1, 11.9,1,1, 26.338, 10723.314, 427.107, 52926.979 25/07/17,14:44:28,05,07,1, 11.9,1,1, 26.338, 10723.347, 427.132, 52927.019 25/07/17,14:44:28,06,07,1, 11.9,1,1, 26.338, 10723.335, 427.132, 52926.944 25/07/17,14:44:28,07,07,1, 11.9,1,1, 26.338, 10723.359, 427.131, 52926.949 25/07/17,14:44:28,08,07,1, 11.9,1,1, 26.338, 10723.355, 427.130, 52927.005 25/07/17,14:44:28,09,07,1, 11.9,1,1, 26.338, 10723.327, 427.111, 52926.936 25/07/17,14:44:28,10,07,1, 11.9,1,1, 26.338, 10723.369, 427.085, 52927.018 25/07/17,14:44:28,11,07,1, 11.9,1,1, 26.338, 10723.364, 427.121, 52926.953 25/07/17,14:44:28,12,07,1, 11.9,1,1, 26.338, 10723.398, 427.119, 52926.962 25/07/17,14:44:28,13,07,1, 11.9,1,1, 26.338, 10723.383, 427.125, 52927.005 25/07/17,14:44:28,14,07,1, 11.9,1,1, 26.338, 10723.389, 427.123, 52926.960 25/07/17,14:44:28,15,07,1, 11.9,1,1, 26.338, 10723.381, 427.118, 52927.046 25/07/17,14:44:28,16,07,1, 11.9,1,1, 26.338, 10723.397, 427.105, 52926.940 25/07/17,14:44:28,17,07,1, 11.9,1,1, 26.338, 10723.414, 427.131, 52926.941 25/07/17,14:44:28,18,07,1, 11.9,1,1, 26.338, 10723.389, 427.100, 52926.972 25/07/17,14:44:28,19,07,1, 11.9,1,1, 26.338, 10723.414, 427.134, 52926.993 25/07/17,14:44:29,00,07,1, 11.9,1,1, 26.335, 10723.410, 427.134, 52926.993 25/07/17,14:44:29,01,07,1, 11.9,1,1, 26.335, 10723.447, 427.113, 52926.917 25/07/17,14:44:29,02,07,1, 11.9,1,1, 26.335, 10723.441, 427.135, 52927.021 25/07/17,14:44:29,03,07,1, 11.9,1,1, 26.335, 10723.420, 427.121, 52927.020 25/07/17,14:44:29,04,07,1, 11.9,1,1, 26.335, 10723.475, 427.118, 52927.022 25/07/17,14:44:29,05,07,1, 11.9,1,1, 26.335, 10723.463, 427.129, 52927.039 25/07/17,14:44:29,06,07,1, 11.9,1,1, 26.335, 10723.445, 427.142, 52927.014 25/07/17,14:44:29,07,07,1, 11.9,1,1, 26.335, 10723.466, 427.138, 52926.966 25/07/17,14:44:29,08,07,1, 11.9,1,1, 26.335, 10723.474, 427.109, 52926.964 25/07/17,14:44:29,09,07,1, 11.9,1,1, 26.335, 10723.458, 427.146, 52927.006 25/07/17,14:44:29,10,07,1, 11.9,1,1, 26.335, 10723.461, 427.133, 52926.961 25/07/17,14:44:29,11,07,1, 11.9,1,1, 26.335, 10723.477, 427.144, 52926.974 25/07/17,14:44:29,12,07,1, 11.9,1,1, 26.335, 10723.468, 427.129, 52926.930 25/07/17,14:44:29,13,07,1, 11.9,1,1, 26.335, 10723.501, 427.137, 52927.021 25/07/17,14:44:29,14,07,1, 11.9,1,1, 26.335, 10723.490, 427.142, 52927.058 25/07/17,14:44:29,15,07,1, 11.9,1,1, 26.335, 10723.514, 427.130, 52926.980 25/07/17,14:44:29,16,07,1, 11.9,1,1, 26.335, 10723.528, 427.128, 52927.030 25/07/17,14:44:29,17,07,1, 11.9,1,1, 26.335, 10723.524, 427.132, 52927.004 25/07/17,14:44:29,18,07,1, 11.9,1,1, 26.335, 10723.527, 427.138, 52927.006 25/07/17,14:44:29,19,07,1, 11.9,1,1, 26.335, 10723.513, 427.139, 52927.007 25/07/17,14:44:30,00,07,1, 11.9,1,1, 26.337, 10723.510, 427.139, 52927.007 25/07/17,14:44:30,01,07,1, 11.9,1,1, 26.337, 10723.542, 427.158, 52927.053 25/07/17,14:44:30,02,07,1, 11.9,1,1, 26.337, 10723.519, 427.139, 52926.960 25/07/17,14:44:30,03,07,1, 11.9,1,1, 26.337, 10723.555, 427.133, 52927.011 25/07/17,14:44:30,04,07,1, 11.9,1,1, 26.337, 10723.565, 427.141, 52927.086 25/07/17,14:44:30,05,07,1, 11.9,1,1, 26.337, 10723.535, 427.157, 52927.070 25/07/17,14:44:30,06,07,1, 11.9,1,1, 26.337, 10723.561, 427.144, 52927.023 25/07/17,14:44:30,07,07,1, 11.9,1,1, 26.337, 10723.540, 427.126, 52927.043 25/07/17,14:44:30,08,07,1, 11.9,1,1, 26.337, 10723.579, 427.146, 52927.005 25/07/17,14:44:30,09,07,1, 11.9,1,1, 26.337, 10723.579, 427.174, 52927.000 25/07/17,14:44:30,10,07,1, 11.9,1,1, 26.337, 10723.577, 427.145, 52927.051 25/07/17,14:44:30,11,07,1, 11.9,1,1, 26.337, 10723.583, 427.173, 52927.019 25/07/17,14:44:30,12,07,1, 11.9,1,1, 26.337, 10723.587, 427.146, 52927.025 25/07/17,14:44:30,13,07,1, 11.9,1,1, 26.337, 10723.605, 427.158, 52927.019 25/07/17,14:44:30,14,07,1, 11.9,1,1, 26.337, 10723.596, 427.145, 52926.989 25/07/17,14:44:30,15,07,1, 11.9,1,1, 26.337, 10723.609, 427.159, 52926.971 25/07/17,14:44:30,16,07,1, 11.9,1,1, 26.337, 10723.611, 427.153, 52927.049 25/07/17,14:44:30,17,07,1, 11.9,1,1, 26.337, 10723.584, 427.124, 52927.054 25/07/17,14:44:30,18,07,1, 11.9,1,1, 26.337, 10723.618, 427.180, 52927.010 25/07/17,14:44:30,19,07,1, 11.9,1,1, 26.337, 10723.621, 427.154, 52927.022 25/07/17,14:44:31,00,07,1, 12.0,1,1, 26.336, 10723.618, 427.154, 52927.022 25/07/17,14:44:31,01,07,1, 12.0,1,1, 26.336, 10723.645, 427.134, 52926.977 25/07/17,14:44:31,02,07,1, 12.0,1,1, 26.336, 10723.639, 427.138, 52927.020 25/07/17,14:44:31,03,07,1, 12.0,1,1, 26.336, 10723.654, 427.197, 52927.088 25/07/17,14:44:31,04,07,1, 12.0,1,1, 26.336, 10723.648, 427.147, 52927.104 25/07/17,14:44:31,05,07,1, 12.0,1,1, 26.336, 10723.636, 427.149, 52927.037 25/07/17,14:44:31,06,07,1, 12.0,1,1, 26.336, 10723.637, 427.141, 52927.035 25/07/17,14:44:31,07,07,1, 12.0,1,1, 26.336, 10723.669, 427.149, 52927.005 25/07/17,14:44:31,08,07,1, 12.0,1,1, 26.336, 10723.647, 427.165, 52927.024 25/07/17,14:44:31,09,07,1, 12.0,1,1, 26.336, 10723.670, 427.148, 52926.982 25/07/17,14:44:31,10,07,1, 12.0,1,1, 26.336, 10723.666, 427.181, 52927.017 25/07/17,14:44:31,11,07,1, 12.0,1,1, 26.336, 10723.661, 427.188, 52927.079 25/07/17,14:44:31,12,07,1, 12.0,1,1, 26.336, 10723.694, 427.173, 52926.962 25/07/17,14:44:31,13,07,1, 12.0,1,1, 26.336, 10723.688, 427.182, 52926.975 25/07/17,14:44:31,14,07,1, 12.0,1,1, 26.336, 10723.681, 427.162, 52927.002 25/07/17,14:44:31,15,07,1, 12.0,1,1, 26.336, 10723.697, 427.166, 52927.038 25/07/17,14:44:31,16,07,1, 12.0,1,1, 26.336, 10723.706, 427.164, 52927.031 25/07/17,14:44:31,17,07,1, 12.0,1,1, 26.336, 10723.729, 427.164, 52926.938 25/07/17,14:44:31,18,07,1, 12.0,1,1, 26.336, 10723.744, 427.182, 52926.979 25/07/17,14:44:31,19,07,1, 12.0,1,1, 26.336, 10723.754, 427.187, 52927.024 25/07/17,14:44:32,00,08,1, 12.0,1,1, 26.335, 10723.752, 427.187, 52927.024 25/07/17,14:44:32,01,08,1, 12.0,1,1, 26.335, 10723.750, 427.199, 52927.004 25/07/17,14:44:32,02,08,1, 12.0,1,1, 26.335, 10723.719, 427.184, 52927.008 25/07/17,14:44:32,03,08,1, 12.0,1,1, 26.335, 10723.750, 427.201, 52926.958 25/07/17,14:44:32,04,08,1, 12.0,1,1, 26.335, 10723.760, 427.168, 52926.991 25/07/17,14:44:32,05,08,1, 12.0,1,1, 26.335, 10723.763, 427.193, 52927.026 25/07/17,14:44:32,06,08,1, 12.0,1,1, 26.335, 10723.746, 427.182, 52927.040 25/07/17,14:44:32,07,08,1, 12.0,1,1, 26.335, 10723.807, 427.181, 52927.039 25/07/17,14:44:32,08,08,1, 12.0,1,1, 26.335, 10723.765, 427.197, 52927.108 25/07/17,14:44:32,09,08,1, 12.0,1,1, 26.335, 10723.795, 427.160, 52926.992 25/07/17,14:44:32,10,08,1, 12.0,1,1, 26.335, 10723.786, 427.179, 52927.028 25/07/17,14:44:32,11,08,1, 12.0,1,1, 26.335, 10723.777, 427.150, 52926.963 25/07/17,14:44:32,12,08,1, 12.0,1,1, 26.335, 10723.799, 427.196, 52927.005 25/07/17,14:44:32,13,08,1, 12.0,1,1, 26.335, 10723.785, 427.176, 52927.012 25/07/17,14:44:32,14,08,1, 12.0,1,1, 26.335, 10723.800, 427.160, 52927.030 25/07/17,14:44:32,15,08,1, 12.0,1,1, 26.335, 10723.804, 427.172, 52926.957 25/07/17,14:44:32,16,08,1, 12.0,1,1, 26.335, 10723.818, 427.177, 52926.974 25/07/17,14:44:32,17,08,1, 12.0,1,1, 26.335, 10723.817, 427.172, 52927.061 25/07/17,14:44:32,18,08,1, 12.0,1,1, 26.335, 10723.813, 427.188, 52927.064 25/07/17,14:44:32,19,08,1, 12.0,1,1, 26.335, 10723.817, 427.169, 52927.006 25/07/17,14:44:33,00,07,1, 11.9,1,1, 26.338, 10723.810, 427.169, 52927.006 25/07/17,14:44:33,01,07,1, 11.9,1,1, 26.338, 10723.839, 427.182, 52927.019 25/07/17,14:44:33,02,07,1, 11.9,1,1, 26.338, 10723.830, 427.213, 52926.994 25/07/17,14:44:33,03,07,1, 11.9,1,1, 26.338, 10723.826, 427.194, 52927.070 25/07/17,14:44:33,04,07,1, 11.9,1,1, 26.338, 10723.849, 427.183, 52926.986 25/07/17,14:44:33,05,07,1, 11.9,1,1, 26.338, 10723.801, 427.171, 52927.016 25/07/17,14:44:33,06,07,1, 11.9,1,1, 26.338, 10723.829, 427.183, 52926.982 25/07/17,14:44:33,07,07,1, 11.9,1,1, 26.338, 10723.831, 427.155, 52926.980 25/07/17,14:44:33,08,07,1, 11.9,1,1, 26.338, 10723.840, 427.165, 52926.967 25/07/17,14:44:33,09,07,1, 11.9,1,1, 26.338, 10723.826, 427.152, 52927.014 25/07/17,14:44:33,10,07,1, 11.9,1,1, 26.338, 10723.844, 427.158, 52926.973 25/07/17,14:44:33,11,07,1, 11.9,1,1, 26.338, 10723.850, 427.172, 52927.006 25/07/17,14:44:33,12,07,1, 11.9,1,1, 26.338, 10723.869, 427.152, 52927.047 25/07/17,14:44:33,13,07,1, 11.9,1,1, 26.338, 10723.873, 427.154, 52926.978 25/07/17,14:44:33,14,07,1, 11.9,1,1, 26.338, 10723.867, 427.160, 52927.093 25/07/17,14:44:33,15,07,1, 11.9,1,1, 26.338, 10723.875, 427.162, 52927.014 25/07/17,14:44:33,16,07,1, 11.9,1,1, 26.338, 10723.897, 427.161, 52927.068 25/07/17,14:44:33,17,07,1, 11.9,1,1, 26.338, 10723.885, 427.149, 52927.000 25/07/17,14:44:33,18,07,1, 11.9,1,1, 26.338, 10723.894, 427.156, 52926.966 25/07/17,14:44:33,19,07,1, 11.9,1,1, 26.338, 10723.873, 427.185, 52927.058 25/07/17,14:44:34,00,08,1, 11.9,1,1, 26.338, 10723.869, 427.185, 52927.058 25/07/17,14:44:34,01,08,1, 11.9,1,1, 26.338, 10723.900, 427.137, 52926.998 25/07/17,14:44:34,02,08,1, 11.9,1,1, 26.338, 10723.899, 427.140, 52927.023 25/07/17,14:44:34,03,08,1, 11.9,1,1, 26.338, 10723.908, 427.156, 52927.080 25/07/17,14:44:34,04,08,1, 11.9,1,1, 26.338, 10723.900, 427.169, 52927.069 25/07/17,14:44:34,05,08,1, 11.9,1,1, 26.338, 10723.917, 427.173, 52927.052 25/07/17,14:44:34,06,08,1, 11.9,1,1, 26.338, 10723.898, 427.166, 52927.060 25/07/17,14:44:34,07,08,1, 11.9,1,1, 26.338, 10723.914, 427.209, 52926.976 25/07/17,14:44:34,08,08,1, 11.9,1,1, 26.338, 10723.916, 427.186, 52926.986 25/07/17,14:44:34,09,08,1, 11.9,1,1, 26.338, 10723.890, 427.196, 52927.000 25/07/17,14:44:34,10,08,1, 11.9,1,1, 26.338, 10723.921, 427.203, 52927.005 25/07/17,14:44:34,11,08,1, 11.9,1,1, 26.338, 10723.923, 427.174, 52926.946 25/07/17,14:44:34,12,08,1, 11.9,1,1, 26.338, 10723.900, 427.210, 52926.984 25/07/17,14:44:34,13,08,1, 11.9,1,1, 26.338, 10723.899, 427.196, 52926.942 25/07/17,14:44:34,14,08,1, 11.9,1,1, 26.338, 10723.894, 427.213, 52927.030 25/07/17,14:44:34,15,08,1, 11.9,1,1, 26.338, 10723.921, 427.201, 52926.996 25/07/17,14:44:34,16,08,1, 11.9,1,1, 26.338, 10723.914, 427.181, 52927.001 25/07/17,14:44:34,17,08,1, 11.9,1,1, 26.338, 10723.923, 427.183, 52926.992 25/07/17,14:44:34,18,08,1, 11.9,1,1, 26.338, 10723.889, 427.204, 52926.954 25/07/17,14:44:34,19,08,1, 11.9,1,1, 26.338, 10723.898, 427.184, 52927.029 25/07/17,14:44:35,00,08,1, 11.8,1,1, 26.343, 10723.894, 427.184, 52927.029 25/07/17,14:44:35,01,08,1, 11.8,1,1, 26.343, 10723.916, 427.200, 52927.024 25/07/17,14:44:35,02,08,1, 11.8,1,1, 26.343, 10723.923, 427.183, 52926.945 25/07/17,14:44:35,03,08,1, 11.8,1,1, 26.343, 10723.945, 427.208, 52926.967 25/07/17,14:44:35,04,08,1, 11.8,1,1, 26.343, 10723.927, 427.169, 52927.015 25/07/17,14:44:35,05,08,1, 11.8,1,1, 26.343, 10723.931, 427.200, 52926.962 25/07/17,14:44:35,06,08,1, 11.8,1,1, 26.343, 10723.961, 427.188, 52927.009 25/07/17,14:44:35,07,08,1, 11.8,1,1, 26.343, 10723.967, 427.209, 52926.986 25/07/17,14:44:35,08,08,1, 11.8,1,1, 26.343, 10723.941, 427.211, 52926.970 25/07/17,14:44:35,09,08,1, 11.8,1,1, 26.343, 10723.954, 427.225, 52927.044 25/07/17,14:44:35,10,08,1, 11.8,1,1, 26.343, 10723.959, 427.181, 52927.006 25/07/17,14:44:35,11,08,1, 11.8,1,1, 26.343, 10723.943, 427.237, 52927.025 25/07/17,14:44:35,12,08,1, 11.8,1,1, 26.343, 10723.963, 427.206, 52926.999 25/07/17,14:44:35,13,08,1, 11.8,1,1, 26.343, 10723.968, 427.202, 52926.971 25/07/17,14:44:35,14,08,1, 11.8,1,1, 26.343, 10723.958, 427.187, 52926.982 25/07/17,14:44:35,15,08,1, 11.8,1,1, 26.343, 10723.936, 427.206, 52926.982 25/07/17,14:44:35,16,08,1, 11.8,1,1, 26.343, 10723.966, 427.196, 52926.899 25/07/17,14:44:35,17,08,1, 11.8,1,1, 26.343, 10723.980, 427.203, 52926.940 25/07/17,14:44:35,18,08,1, 11.8,1,1, 26.343, 10723.956, 427.188, 52926.974 25/07/17,14:44:35,19,08,1, 11.8,1,1, 26.343, 10723.955, 427.219, 52926.980 25/07/17,14:44:36,00,07,1, 11.9,1,1, 26.346, 10723.952, 427.219, 52926.980 25/07/17,14:44:36,01,07,1, 11.9,1,1, 26.346, 10723.964, 427.217, 52927.020 25/07/17,14:44:36,02,07,1, 11.9,1,1, 26.346, 10723.981, 427.218, 52927.006 25/07/17,14:44:36,03,07,1, 11.9,1,1, 26.346, 10723.961, 427.212, 52926.979 25/07/17,14:44:36,04,07,1, 11.9,1,1, 26.346, 10723.950, 427.199, 52927.010 25/07/17,14:44:36,05,07,1, 11.9,1,1, 26.346, 10723.949, 427.206, 52927.032 25/07/17,14:44:36,06,07,1, 11.9,1,1, 26.346, 10723.959, 427.228, 52927.039 25/07/17,14:44:36,07,07,1, 11.9,1,1, 26.346, 10723.967, 427.221, 52927.001 25/07/17,14:44:36,08,07,1, 11.9,1,1, 26.346, 10723.970, 427.216, 52926.984 25/07/17,14:44:36,09,07,1, 11.9,1,1, 26.346, 10723.945, 427.211, 52927.006 25/07/17,14:44:36,10,07,1, 11.9,1,1, 26.346, 10723.965, 427.236, 52926.989 25/07/17,14:44:36,11,07,1, 11.9,1,1, 26.346, 10723.965, 427.214, 52926.968 25/07/17,14:44:36,12,07,1, 11.9,1,1, 26.346, 10723.954, 427.209, 52927.052 25/07/17,14:44:36,13,07,1, 11.9,1,1, 26.346, 10723.951, 427.211, 52926.954 25/07/17,14:44:36,14,07,1, 11.9,1,1, 26.346, 10723.945, 427.205, 52926.947 25/07/17,14:44:36,15,07,1, 11.9,1,1, 26.346, 10723.937, 427.246, 52926.946 25/07/17,14:44:36,16,07,1, 11.9,1,1, 26.346, 10723.964, 427.230, 52927.020 25/07/17,14:44:36,17,07,1, 11.9,1,1, 26.346, 10723.945, 427.207, 52927.030 25/07/17,14:44:36,18,07,1, 11.9,1,1, 26.346, 10723.957, 427.233, 52927.029 25/07/17,14:44:36,19,07,1, 11.9,1,1, 26.346, 10723.969, 427.215, 52926.975 25/07/17,14:44:37,00,06,1, 12.0,1,1, 26.341, 10723.969, 427.215, 52926.975 25/07/17,14:44:37,01,06,1, 12.0,1,1, 26.341, 10723.964, 427.249, 52926.967 25/07/17,14:44:37,02,06,1, 12.0,1,1, 26.341, 10723.963, 427.217, 52926.964 25/07/17,14:44:37,03,06,1, 12.0,1,1, 26.341, 10723.961, 427.228, 52927.008 25/07/17,14:44:37,04,06,1, 12.0,1,1, 26.341, 10723.947, 427.234, 52926.975 25/07/17,14:44:37,05,06,1, 12.0,1,1, 26.341, 10723.951, 427.232, 52927.041 25/07/17,14:44:37,06,06,1, 12.0,1,1, 26.341, 10723.948, 427.218, 52927.018 25/07/17,14:44:37,07,06,1, 12.0,1,1, 26.341, 10723.929, 427.251, 52927.032 25/07/17,14:44:37,08,06,1, 12.0,1,1, 26.341, 10723.956, 427.234, 52926.979 25/07/17,14:44:37,09,06,1, 12.0,1,1, 26.341, 10723.945, 427.249, 52927.039 25/07/17,14:44:37,10,06,1, 12.0,1,1, 26.341, 10723.940, 427.236, 52927.044 25/07/17,14:44:37,11,06,1, 12.0,1,1, 26.341, 10723.930, 427.205, 52926.973 25/07/17,14:44:37,12,06,1, 12.0,1,1, 26.341, 10723.941, 427.232, 52926.950 25/07/17,14:44:37,13,06,1, 12.0,1,1, 26.341, 10723.927, 427.218, 52927.026 25/07/17,14:44:37,14,06,1, 12.0,1,1, 26.341, 10723.935, 427.201, 52926.944 25/07/17,14:44:37,15,06,1, 12.0,1,1, 26.341, 10723.939, 427.239, 52927.036 25/07/17,14:44:37,16,06,1, 12.0,1,1, 26.341, 10723.929, 427.244, 52927.028 25/07/17,14:44:37,17,06,1, 12.0,1,1, 26.341, 10723.936, 427.236, 52926.981 25/07/17,14:44:37,18,06,1, 12.0,1,1, 26.341, 10723.951, 427.245, 52926.965 25/07/17,14:44:37,19,06,1, 12.0,1,1, 26.341, 10723.951, 427.247, 52926.980 25/07/17,14:44:38,00,07,1, 12.0,1,1, 26.342, 10723.944, 427.247, 52926.980 25/07/17,14:44:38,01,07,1, 12.0,1,1, 26.342, 10723.940, 427.260, 52927.035 25/07/17,14:44:38,02,07,1, 12.0,1,1, 26.342, 10723.946, 427.220, 52927.025 25/07/17,14:44:38,03,07,1, 12.0,1,1, 26.342, 10723.936, 427.216, 52927.035 25/07/17,14:44:38,04,07,1, 12.0,1,1, 26.342, 10723.946, 427.229, 52926.973 25/07/17,14:44:38,05,07,1, 12.0,1,1, 26.342, 10723.927, 427.221, 52927.001 25/07/17,14:44:38,06,07,1, 12.0,1,1, 26.342, 10723.913, 427.226, 52926.980 25/07/17,14:44:38,07,07,1, 12.0,1,1, 26.342, 10723.927, 427.236, 52927.072 25/07/17,14:44:38,08,07,1, 12.0,1,1, 26.342, 10723.940, 427.226, 52927.041 25/07/17,14:44:38,09,07,1, 12.0,1,1, 26.342, 10723.917, 427.264, 52927.015 25/07/17,14:44:38,10,07,1, 12.0,1,1, 26.342, 10723.928, 427.259, 52926.955 25/07/17,14:44:38,11,07,1, 12.0,1,1, 26.342, 10723.931, 427.266, 52926.961 25/07/17,14:44:38,12,07,1, 12.0,1,1, 26.342, 10723.931, 427.265, 52927.050 25/07/17,14:44:38,13,07,1, 12.0,1,1, 26.342, 10723.946, 427.253, 52927.013 25/07/17,14:44:38,14,07,1, 12.0,1,1, 26.342, 10723.919, 427.248, 52927.010 25/07/17,14:44:38,15,07,1, 12.0,1,1, 26.342, 10723.932, 427.278, 52927.007 25/07/17,14:44:38,16,07,1, 12.0,1,1, 26.342, 10723.951, 427.253, 52926.961 25/07/17,14:44:38,17,07,1, 12.0,1,1, 26.342, 10723.900, 427.229, 52926.984 25/07/17,14:44:38,18,07,1, 12.0,1,1, 26.342, 10723.923, 427.260, 52926.969 25/07/17,14:44:38,19,07,1, 12.0,1,1, 26.342, 10723.952, 427.285, 52926.982 25/07/17,14:44:39,00,06,1, 11.9,1,1, 26.343, 10723.952, 427.285, 52926.982 25/07/17,14:44:39,01,06,1, 11.9,1,1, 26.343, 10723.928, 427.249, 52926.972 25/07/17,14:44:39,02,06,1, 11.9,1,1, 26.343, 10723.921, 427.268, 52927.007 25/07/17,14:44:39,03,06,1, 11.9,1,1, 26.343, 10723.918, 427.263, 52926.965 25/07/17,14:44:39,04,06,1, 11.9,1,1, 26.343, 10723.920, 427.252, 52926.956 25/07/17,14:44:39,05,06,1, 11.9,1,1, 26.343, 10723.886, 427.269, 52927.034 25/07/17,14:44:39,06,06,1, 11.9,1,1, 26.343, 10723.932, 427.235, 52927.054 25/07/17,14:44:39,07,06,1, 11.9,1,1, 26.343, 10723.928, 427.236, 52927.026 25/07/17,14:44:39,08,06,1, 11.9,1,1, 26.343, 10723.905, 427.239, 52926.997 25/07/17,14:44:39,09,06,1, 11.9,1,1, 26.343, 10723.897, 427.248, 52926.985 25/07/17,14:44:39,10,06,1, 11.9,1,1, 26.343, 10723.923, 427.258, 52927.042 25/07/17,14:44:39,11,06,1, 11.9,1,1, 26.343, 10723.904, 427.278, 52927.002 25/07/17,14:44:39,12,06,1, 11.9,1,1, 26.343, 10723.915, 427.262, 52927.000 25/07/17,14:44:39,13,06,1, 11.9,1,1, 26.343, 10723.916, 427.250, 52927.028 25/07/17,14:44:39,14,06,1, 11.9,1,1, 26.343, 10723.905, 427.231, 52926.924 25/07/17,14:44:39,15,06,1, 11.9,1,1, 26.343, 10723.934, 427.255, 52926.994 25/07/17,14:44:39,16,06,1, 11.9,1,1, 26.343, 10723.932, 427.253, 52927.023 25/07/17,14:44:39,17,06,1, 11.9,1,1, 26.343, 10723.921, 427.252, 52927.026 25/07/17,14:44:39,18,06,1, 11.9,1,1, 26.343, 10723.903, 427.268, 52926.999 25/07/17,14:44:39,19,06,1, 11.9,1,1, 26.343, 10723.917, 427.248, 52927.020 25/07/17,14:44:40,00,07,1, 11.9,1,1, 26.341, 10723.910, 427.248, 52927.020 25/07/17,14:44:40,01,07,1, 11.9,1,1, 26.341, 10723.918, 427.266, 52927.062 25/07/17,14:44:40,02,07,1, 11.9,1,1, 26.341, 10723.895, 427.274, 52927.021 25/07/17,14:44:40,03,07,1, 11.9,1,1, 26.341, 10723.903, 427.268, 52927.081 25/07/17,14:44:40,04,07,1, 11.9,1,1, 26.341, 10723.920, 427.240, 52927.030 25/07/17,14:44:40,05,07,1, 11.9,1,1, 26.341, 10723.913, 427.262, 52927.051 25/07/17,14:44:40,06,07,1, 11.9,1,1, 26.341, 10723.894, 427.261, 52926.961 25/07/17,14:44:40,07,07,1, 11.9,1,1, 26.341, 10723.889, 427.265, 52926.987 25/07/17,14:44:40,08,07,1, 11.9,1,1, 26.341, 10723.904, 427.278, 52927.082 25/07/17,14:44:40,09,07,1, 11.9,1,1, 26.341, 10723.898, 427.262, 52927.033 25/07/17,14:44:40,10,07,1, 11.9,1,1, 26.341, 10723.907, 427.268, 52926.977 25/07/17,14:44:40,11,07,1, 11.9,1,1, 26.341, 10723.868, 427.243, 52927.025 25/07/17,14:44:40,12,07,1, 11.9,1,1, 26.341, 10723.909, 427.258, 52927.000 25/07/17,14:44:40,13,07,1, 11.9,1,1, 26.341, 10723.907, 427.244, 52927.008 25/07/17,14:44:40,14,07,1, 11.9,1,1, 26.341, 10723.885, 427.231, 52927.008 25/07/17,14:44:40,15,07,1, 11.9,1,1, 26.341, 10723.896, 427.273, 52927.047 25/07/17,14:44:40,16,07,1, 11.9,1,1, 26.341, 10723.865, 427.253, 52926.977 25/07/17,14:44:40,17,07,1, 11.9,1,1, 26.341, 10723.860, 427.274, 52927.084 25/07/17,14:44:40,18,07,1, 11.9,1,1, 26.341, 10723.881, 427.269, 52927.009 25/07/17,14:44:40,19,07,1, 11.9,1,1, 26.341, 10723.923, 427.255, 52927.018 25/07/17,14:44:41,00,07,1, 11.9,1,1, 26.346, 10723.919, 427.255, 52927.018 25/07/17,14:44:41,01,07,1, 11.9,1,1, 26.346, 10723.901, 427.269, 52927.057 25/07/17,14:44:41,02,07,1, 11.9,1,1, 26.346, 10723.855, 427.268, 52927.025 25/07/17,14:44:41,03,07,1, 11.9,1,1, 26.346, 10723.850, 427.272, 52927.079 25/07/17,14:44:41,04,07,1, 11.9,1,1, 26.346, 10723.871, 427.265, 52927.008 25/07/17,14:44:41,05,07,1, 11.9,1,1, 26.346, 10723.864, 427.271, 52927.005 25/07/17,14:44:41,06,07,1, 11.9,1,1, 26.346, 10723.886, 427.224, 52927.010 25/07/17,14:44:41,07,07,1, 11.9,1,1, 26.346, 10723.852, 427.299, 52927.044 25/07/17,14:44:41,08,07,1, 11.9,1,1, 26.346, 10723.861, 427.288, 52927.050 25/07/17,14:44:41,09,07,1, 11.9,1,1, 26.346, 10723.852, 427.262, 52927.033 25/07/17,14:44:41,10,07,1, 11.9,1,1, 26.346, 10723.867, 427.272, 52926.980 25/07/17,14:44:41,11,07,1, 11.9,1,1, 26.346, 10723.858, 427.226, 52926.960 25/07/17,14:44:41,12,07,1, 11.9,1,1, 26.346, 10723.849, 427.242, 52926.961 25/07/17,14:44:41,13,07,1, 11.9,1,1, 26.346, 10723.863, 427.236, 52927.022 25/07/17,14:44:41,14,07,1, 11.9,1,1, 26.346, 10723.850, 427.248, 52927.003 25/07/17,14:44:41,15,07,1, 11.9,1,1, 26.346, 10723.818, 427.256, 52926.911 25/07/17,14:44:41,16,07,1, 11.9,1,1, 26.346, 10723.840, 427.251, 52927.011 25/07/17,14:44:41,17,07,1, 11.9,1,1, 26.346, 10723.838, 427.282, 52927.042 25/07/17,14:44:41,18,07,1, 11.9,1,1, 26.346, 10723.848, 427.240, 52927.040 25/07/17,14:44:41,19,07,1, 11.9,1,1, 26.346, 10723.877, 427.265, 52927.042 25/07/17,14:44:42,00,06,1, 11.9,1,1, 26.342, 10723.877, 427.265, 52927.042 25/07/17,14:44:42,01,06,1, 11.9,1,1, 26.342, 10723.854, 427.256, 52926.997 25/07/17,14:44:42,02,06,1, 11.9,1,1, 26.342, 10723.831, 427.246, 52926.973 25/07/17,14:44:42,03,06,1, 11.9,1,1, 26.342, 10723.855, 427.265, 52926.975 25/07/17,14:44:42,04,06,1, 11.9,1,1, 26.342, 10723.846, 427.245, 52926.928 25/07/17,14:44:42,05,06,1, 11.9,1,1, 26.342, 10723.823, 427.258, 52926.971 25/07/17,14:44:42,06,06,1, 11.9,1,1, 26.342, 10723.832, 427.274, 52926.972 25/07/17,14:44:42,07,06,1, 11.9,1,1, 26.342, 10723.837, 427.268, 52926.977 25/07/17,14:44:42,08,06,1, 11.9,1,1, 26.342, 10723.814, 427.267, 52927.009 25/07/17,14:44:42,09,06,1, 11.9,1,1, 26.342, 10723.816, 427.261, 52927.017 25/07/17,14:44:42,10,06,1, 11.9,1,1, 26.342, 10723.823, 427.279, 52926.983 25/07/17,14:44:42,11,06,1, 11.9,1,1, 26.342, 10723.817, 427.241, 52926.964 25/07/17,14:44:42,12,06,1, 11.9,1,1, 26.342, 10723.791, 427.269, 52927.047 25/07/17,14:44:42,13,06,1, 11.9,1,1, 26.342, 10723.831, 427.263, 52927.005 25/07/17,14:44:42,14,06,1, 11.9,1,1, 26.342, 10723.783, 427.305, 52927.106 25/07/17,14:44:42,15,06,1, 11.9,1,1, 26.342, 10723.829, 427.260, 52926.959 25/07/17,14:44:42,16,06,1, 11.9,1,1, 26.342, 10723.827, 427.268, 52926.915 25/07/17,14:44:42,17,06,1, 11.9,1,1, 26.342, 10723.815, 427.241, 52927.013 25/07/17,14:44:42,18,06,1, 11.9,1,1, 26.342, 10723.810, 427.240, 52926.946 25/07/17,14:44:42,19,06,1, 11.9,1,1, 26.342, 10723.812, 427.256, 52927.062 25/07/17,14:44:43,00,07,1, 12.0,1,1, 26.344, 10723.810, 427.256, 52927.062 25/07/17,14:44:43,01,07,1, 12.0,1,1, 26.344, 10723.804, 427.244, 52926.929 25/07/17,14:44:43,02,07,1, 12.0,1,1, 26.344, 10723.819, 427.274, 52927.029 25/07/17,14:44:43,03,07,1, 12.0,1,1, 26.344, 10723.790, 427.279, 52927.084 25/07/17,14:44:43,04,07,1, 12.0,1,1, 26.344, 10723.797, 427.239, 52927.017 25/07/17,14:44:43,05,07,1, 12.0,1,1, 26.344, 10723.802, 427.246, 52927.037 25/07/17,14:44:43,06,07,1, 12.0,1,1, 26.344, 10723.807, 427.247, 52927.003 25/07/17,14:44:43,07,07,1, 12.0,1,1, 26.344, 10723.810, 427.240, 52926.996 25/07/17,14:44:43,08,07,1, 12.0,1,1, 26.344, 10723.802, 427.243, 52927.032 25/07/17,14:44:43,09,07,1, 12.0,1,1, 26.344, 10723.814, 427.249, 52927.077 25/07/17,14:44:43,10,07,1, 12.0,1,1, 26.344, 10723.816, 427.243, 52927.043 25/07/17,14:44:43,11,07,1, 12.0,1,1, 26.344, 10723.793, 427.231, 52927.008 25/07/17,14:44:43,12,07,1, 12.0,1,1, 26.344, 10723.790, 427.250, 52927.025 25/07/17,14:44:43,13,07,1, 12.0,1,1, 26.344, 10723.823, 427.252, 52927.028 25/07/17,14:44:43,14,07,1, 12.0,1,1, 26.344, 10723.796, 427.241, 52927.019 25/07/17,14:44:43,15,07,1, 12.0,1,1, 26.344, 10723.826, 427.269, 52927.049 25/07/17,14:44:43,16,07,1, 12.0,1,1, 26.344, 10723.796, 427.247, 52927.013 25/07/17,14:44:43,17,07,1, 12.0,1,1, 26.344, 10723.805, 427.262, 52926.991 25/07/17,14:44:43,18,07,1, 12.0,1,1, 26.344, 10723.808, 427.238, 52927.021 25/07/17,14:44:43,19,07,1, 12.0,1,1, 26.344, 10723.816, 427.243, 52927.007 25/07/17,14:44:44,00,06,1, 12.0,1,1, 26.346, 10723.810, 427.243, 52927.007 25/07/17,14:44:44,01,06,1, 12.0,1,1, 26.346, 10723.792, 427.222, 52927.028 25/07/17,14:44:44,02,06,1, 12.0,1,1, 26.346, 10723.788, 427.226, 52926.994 25/07/17,14:44:44,03,06,1, 12.0,1,1, 26.346, 10723.780, 427.220, 52927.037 25/07/17,14:44:44,04,06,1, 12.0,1,1, 26.346, 10723.811, 427.222, 52926.993 25/07/17,14:44:44,05,06,1, 12.0,1,1, 26.346, 10723.804, 427.204, 52926.965 25/07/17,14:44:44,06,06,1, 12.0,1,1, 26.346, 10723.787, 427.229, 52927.055 25/07/17,14:44:44,07,06,1, 12.0,1,1, 26.346, 10723.804, 427.225, 52927.044 25/07/17,14:44:44,08,06,1, 12.0,1,1, 26.346, 10723.790, 427.212, 52927.005 25/07/17,14:44:44,09,06,1, 12.0,1,1, 26.346, 10723.787, 427.205, 52926.978 25/07/17,14:44:44,10,06,1, 12.0,1,1, 26.346, 10723.798, 427.228, 52927.008 25/07/17,14:44:44,11,06,1, 12.0,1,1, 26.346, 10723.797, 427.227, 52927.018 25/07/17,14:44:44,12,06,1, 12.0,1,1, 26.346, 10723.811, 427.193, 52926.968 25/07/17,14:44:44,13,06,1, 12.0,1,1, 26.346, 10723.789, 427.196, 52926.982 25/07/17,14:44:44,14,06,1, 12.0,1,1, 26.346, 10723.818, 427.209, 52927.000 25/07/17,14:44:44,15,06,1, 12.0,1,1, 26.346, 10723.805, 427.196, 52927.013 25/07/17,14:44:44,16,06,1, 12.0,1,1, 26.346, 10723.813, 427.198, 52926.963 25/07/17,14:44:44,17,06,1, 12.0,1,1, 26.346, 10723.818, 427.212, 52927.043 25/07/17,14:44:44,18,06,1, 12.0,1,1, 26.346, 10723.795, 427.201, 52926.970 25/07/17,14:44:44,19,06,1, 12.0,1,1, 26.346, 10723.790, 427.203, 52927.011 25/07/17,14:44:45,00,07,1, 11.9,1,1, 26.350, 10723.785, 427.203, 52927.011 25/07/17,14:44:45,01,07,1, 11.9,1,1, 26.350, 10723.813, 427.219, 52927.033 25/07/17,14:44:45,02,07,1, 11.9,1,1, 26.350, 10723.797, 427.198, 52926.987 25/07/17,14:44:45,03,07,1, 11.9,1,1, 26.350, 10723.799, 427.170, 52926.979 25/07/17,14:44:45,04,07,1, 11.9,1,1, 26.350, 10723.813, 427.171, 52927.000 25/07/17,14:44:45,05,07,1, 11.9,1,1, 26.350, 10723.831, 427.182, 52927.018 25/07/17,14:44:45,06,07,1, 11.9,1,1, 26.350, 10723.804, 427.176, 52926.992 25/07/17,14:44:45,07,07,1, 11.9,1,1, 26.350, 10723.813, 427.192, 52927.010 25/07/17,14:44:45,08,07,1, 11.9,1,1, 26.350, 10723.794, 427.193, 52926.995 25/07/17,14:44:45,09,07,1, 11.9,1,1, 26.350, 10723.822, 427.173, 52926.966 25/07/17,14:44:45,10,07,1, 11.9,1,1, 26.350, 10723.820, 427.147, 52926.971 25/07/17,14:44:45,11,07,1, 11.9,1,1, 26.350, 10723.816, 427.199, 52927.003 25/07/17,14:44:45,12,07,1, 11.9,1,1, 26.350, 10723.807, 427.171, 52926.973 25/07/17,14:44:45,13,07,1, 11.9,1,1, 26.350, 10723.822, 427.175, 52926.995 25/07/17,14:44:45,14,07,1, 11.9,1,1, 26.350, 10723.830, 427.181, 52927.040 25/07/17,14:44:45,15,07,1, 11.9,1,1, 26.350, 10723.826, 427.168, 52926.945 25/07/17,14:44:45,16,07,1, 11.9,1,1, 26.350, 10723.802, 427.160, 52927.040 25/07/17,14:44:45,17,07,1, 11.9,1,1, 26.350, 10723.806, 427.170, 52927.024 25/07/17,14:44:45,18,07,1, 11.9,1,1, 26.350, 10723.841, 427.182, 52926.984 25/07/17,14:44:45,19,07,1, 11.9,1,1, 26.350, 10723.822, 427.164, 52927.007 25/07/17,14:44:46,00,09,1, 11.9,1,1, 26.346, 10723.819, 427.164, 52927.007 25/07/17,14:44:46,01,09,1, 11.9,1,1, 26.346, 10723.823, 427.169, 52926.976 25/07/17,14:44:46,02,09,1, 11.9,1,1, 26.346, 10723.861, 427.162, 52926.989 25/07/17,14:44:46,03,09,1, 11.9,1,1, 26.346, 10723.851, 427.141, 52927.004 25/07/17,14:44:46,04,09,1, 11.9,1,1, 26.346, 10723.835, 427.172, 52926.975 25/07/17,14:44:46,05,09,1, 11.9,1,1, 26.346, 10723.863, 427.173, 52926.958 25/07/17,14:44:46,06,09,1, 11.9,1,1, 26.346, 10723.844, 427.168, 52926.986 25/07/17,14:44:46,07,09,1, 11.9,1,1, 26.346, 10723.832, 427.150, 52926.982 25/07/17,14:44:46,08,09,1, 11.9,1,1, 26.346, 10723.807, 427.166, 52926.991 25/07/17,14:44:46,09,09,1, 11.9,1,1, 26.346, 10723.840, 427.170, 52927.046 25/07/17,14:44:46,10,09,1, 11.9,1,1, 26.346, 10723.848, 427.174, 52926.960 25/07/17,14:44:46,11,09,1, 11.9,1,1, 26.346, 10723.843, 427.165, 52927.005 25/07/17,14:44:46,12,09,1, 11.9,1,1, 26.346, 10723.851, 427.150, 52926.930 25/07/17,14:44:46,13,09,1, 11.9,1,1, 26.346, 10723.845, 427.170, 52926.994 25/07/17,14:44:46,14,09,1, 11.9,1,1, 26.346, 10723.865, 427.144, 52926.996 25/07/17,14:44:46,15,09,1, 11.9,1,1, 26.346, 10723.870, 427.126, 52926.914 25/07/17,14:44:46,16,09,1, 11.9,1,1, 26.346, 10723.838, 427.158, 52926.999 25/07/17,14:44:46,17,09,1, 11.9,1,1, 26.346, 10723.847, 427.142, 52926.949 25/07/17,14:44:46,18,09,1, 11.9,1,1, 26.346, 10723.858, 427.158, 52926.915 25/07/17,14:44:46,19,09,1, 11.9,1,1, 26.346, 10723.852, 427.162, 52926.953 25/07/17,14:44:47,00,09,1, 11.9,1,1, 26.348, 10723.844, 427.162, 52926.953 25/07/17,14:44:47,01,09,1, 11.9,1,1, 26.348, 10723.819, 427.127, 52926.984 25/07/17,14:44:47,02,09,1, 11.9,1,1, 26.348, 10723.836, 427.140, 52927.022 25/07/17,14:44:47,03,09,1, 11.9,1,1, 26.348, 10723.842, 427.103, 52926.922 25/07/17,14:44:47,04,09,1, 11.9,1,1, 26.348, 10723.852, 427.109, 52926.980 25/07/17,14:44:47,05,09,1, 11.9,1,1, 26.348, 10723.846, 427.112, 52926.945 25/07/17,14:44:47,06,09,1, 11.9,1,1, 26.348, 10723.867, 427.096, 52926.961 25/07/17,14:44:47,07,09,1, 11.9,1,1, 26.348, 10723.843, 427.115, 52926.997 25/07/17,14:44:47,08,09,1, 11.9,1,1, 26.348, 10723.832, 427.124, 52926.945 25/07/17,14:44:47,09,09,1, 11.9,1,1, 26.348, 10723.864, 427.113, 52926.969 25/07/17,14:44:47,10,09,1, 11.9,1,1, 26.348, 10723.855, 427.112, 52926.997 25/07/17,14:44:47,11,09,1, 11.9,1,1, 26.348, 10723.873, 427.110, 52926.909 25/07/17,14:44:47,12,09,1, 11.9,1,1, 26.348, 10723.866, 427.122, 52926.940 25/07/17,14:44:47,13,09,1, 11.9,1,1, 26.348, 10723.851, 427.088, 52926.998 25/07/17,14:44:47,14,09,1, 11.9,1,1, 26.348, 10723.853, 427.131, 52927.022 25/07/17,14:44:47,15,09,1, 11.9,1,1, 26.348, 10723.846, 427.097, 52927.042 25/07/17,14:44:47,16,09,1, 11.9,1,1, 26.348, 10723.883, 427.118, 52926.914 25/07/17,14:44:47,17,09,1, 11.9,1,1, 26.348, 10723.866, 427.127, 52927.022 25/07/17,14:44:47,18,09,1, 11.9,1,1, 26.348, 10723.871, 427.114, 52926.969 25/07/17,14:44:47,19,09,1, 11.9,1,1, 26.348, 10723.873, 427.125, 52926.934 25/07/17,14:44:48,00,06,1, 12.0,1,1, 26.348, 10723.869, 427.125, 52926.934 25/07/17,14:44:48,01,06,1, 12.0,1,1, 26.348, 10723.849, 427.117, 52927.045 25/07/17,14:44:48,02,06,1, 12.0,1,1, 26.348, 10723.851, 427.115, 52926.983 25/07/17,14:44:48,03,06,1, 12.0,1,1, 26.348, 10723.879, 427.104, 52926.971 25/07/17,14:44:48,04,06,1, 12.0,1,1, 26.348, 10723.852, 427.112, 52926.865 25/07/17,14:44:48,05,06,1, 12.0,1,1, 26.348, 10723.887, 427.074, 52926.933 25/07/17,14:44:48,06,06,1, 12.0,1,1, 26.348, 10723.865, 427.115, 52926.966 25/07/17,14:44:48,07,06,1, 12.0,1,1, 26.348, 10723.865, 427.114, 52926.988 25/07/17,14:44:48,08,06,1, 12.0,1,1, 26.348, 10723.836, 427.069, 52926.809 25/07/17,14:44:48,09,06,1, 12.0,1,1, 26.348, 10723.872, 427.078, 52927.020 25/07/17,14:44:48,10,06,1, 12.0,1,1, 26.348, 10723.911, 427.087, 52926.892 25/07/17,14:44:48,11,06,1, 12.0,1,1, 26.348, 10723.911, 427.089, 52926.942 25/07/17,14:44:48,12,06,1, 12.0,1,1, 26.348, 10723.895, 427.067, 52926.961 25/07/17,14:44:48,13,06,1, 12.0,1,1, 26.348, 10723.895, 427.065, 52926.905 25/07/17,14:44:48,14,06,1, 12.0,1,1, 26.348, 10723.883, 427.101, 52926.999 25/07/17,14:44:48,15,06,1, 12.0,1,1, 26.348, 10723.891, 427.094, 52926.953 25/07/17,14:44:48,16,06,1, 12.0,1,1, 26.348, 10723.883, 427.069, 52926.839 25/07/17,14:44:48,17,06,1, 12.0,1,1, 26.348, 10723.876, 427.079, 52926.973 25/07/17,14:44:48,18,06,1, 12.0,1,1, 26.348, 10723.879, 427.047, 52926.910 25/07/17,14:44:48,19,06,1, 12.0,1,1, 26.348, 10723.880, 427.075, 52926.958 25/07/17,14:44:49,00,08,1, 11.9,1,1, 26.346, 10723.877, 427.075, 52926.958 25/07/17,14:44:49,01,08,1, 11.9,1,1, 26.346, 10723.888, 427.047, 52926.947 25/07/17,14:44:49,02,08,1, 11.9,1,1, 26.346, 10723.891, 427.065, 52926.958 25/07/17,14:44:49,03,08,1, 11.9,1,1, 26.346, 10723.912, 427.051, 52926.934 25/07/17,14:44:49,04,08,1, 11.9,1,1, 26.346, 10723.900, 427.041, 52926.932 25/07/17,14:44:49,05,08,1, 11.9,1,1, 26.346, 10723.891, 427.035, 52926.927 25/07/17,14:44:49,06,08,1, 11.9,1,1, 26.346, 10723.902, 427.048, 52926.912 25/07/17,14:44:49,07,08,1, 11.9,1,1, 26.346, 10723.894, 427.067, 52926.941 25/07/17,14:44:49,08,08,1, 11.9,1,1, 26.346, 10723.915, 427.049, 52926.956 25/07/17,14:44:49,09,08,1, 11.9,1,1, 26.346, 10723.888, 427.037, 52926.942 25/07/17,14:44:49,10,08,1, 11.9,1,1, 26.346, 10723.896, 427.030, 52926.938 25/07/17,14:44:49,11,08,1, 11.9,1,1, 26.346, 10723.923, 427.059, 52926.952 25/07/17,14:44:49,12,08,1, 11.9,1,1, 26.346, 10723.898, 427.017, 52926.911 25/07/17,14:44:49,13,08,1, 11.9,1,1, 26.346, 10723.904, 427.024, 52926.921 25/07/17,14:44:49,14,08,1, 11.9,1,1, 26.346, 10723.891, 427.056, 52926.980 25/07/17,14:44:49,15,08,1, 11.9,1,1, 26.346, 10723.918, 427.046, 52926.954 25/07/17,14:44:49,16,08,1, 11.9,1,1, 26.346, 10723.920, 427.024, 52926.926 25/07/17,14:44:49,17,08,1, 11.9,1,1, 26.346, 10723.888, 427.028, 52926.907 25/07/17,14:44:49,18,08,1, 11.9,1,1, 26.346, 10723.901, 427.010, 52926.899 25/07/17,14:44:49,19,08,1, 11.9,1,1, 26.346, 10723.901, 427.022, 52926.929 25/07/17,14:44:50,00,08,1, 11.9,1,1, 26.355, 10723.894, 427.022, 52926.929 25/07/17,14:44:50,01,08,1, 11.9,1,1, 26.355, 10723.915, 427.005, 52927.009 25/07/17,14:44:50,02,08,1, 11.9,1,1, 26.355, 10723.912, 427.029, 52926.910 25/07/17,14:44:50,03,08,1, 11.9,1,1, 26.355, 10723.914, 427.020, 52926.929 25/07/17,14:44:50,04,08,1, 11.9,1,1, 26.355, 10723.899, 426.997, 52926.992 25/07/17,14:44:50,05,08,1, 11.9,1,1, 26.355, 10723.910, 426.973, 52926.943 25/07/17,14:44:50,06,08,1, 11.9,1,1, 26.355, 10723.920, 426.979, 52926.944 25/07/17,14:44:50,07,08,1, 11.9,1,1, 26.355, 10723.898, 427.023, 52927.014 25/07/17,14:44:50,08,08,1, 11.9,1,1, 26.355, 10723.924, 426.981, 52926.908 25/07/17,14:44:50,09,08,1, 11.9,1,1, 26.355, 10723.891, 426.990, 52926.912 25/07/17,14:44:50,10,08,1, 11.9,1,1, 26.355, 10723.925, 426.988, 52926.995 25/07/17,14:44:50,11,08,1, 11.9,1,1, 26.355, 10723.922, 426.984, 52926.964 25/07/17,14:44:50,12,08,1, 11.9,1,1, 26.355, 10723.912, 426.972, 52926.968 25/07/17,14:44:50,13,08,1, 11.9,1,1, 26.355, 10723.923, 426.960, 52926.930 25/07/17,14:44:50,14,08,1, 11.9,1,1, 26.355, 10723.948, 426.991, 52926.922 25/07/17,14:44:50,15,08,1, 11.9,1,1, 26.355, 10723.939, 426.968, 52926.899 25/07/17,14:44:50,16,08,1, 11.9,1,1, 26.355, 10723.939, 426.975, 52926.928 25/07/17,14:44:50,17,08,1, 11.9,1,1, 26.355, 10723.957, 426.954, 52926.881 25/07/17,14:44:50,18,08,1, 11.9,1,1, 26.355, 10723.945, 426.959, 52926.877 25/07/17,14:44:50,19,08,1, 11.9,1,1, 26.355, 10723.962, 426.948, 52926.907 25/07/17,14:44:51,00,09,1, 11.9,1,1, 26.349, 10723.960, 426.948, 52926.907 25/07/17,14:44:51,01,09,1, 11.9,1,1, 26.349, 10723.943, 426.941, 52926.868 25/07/17,14:44:51,02,09,1, 11.9,1,1, 26.349, 10723.925, 426.957, 52926.909 25/07/17,14:44:51,03,09,1, 11.9,1,1, 26.349, 10723.942, 426.935, 52926.885 25/07/17,14:44:51,04,09,1, 11.9,1,1, 26.349, 10723.930, 426.951, 52926.919 25/07/17,14:44:51,05,09,1, 11.9,1,1, 26.349, 10723.922, 426.949, 52926.882 25/07/17,14:44:51,06,09,1, 11.9,1,1, 26.349, 10723.923, 426.929, 52926.892 25/07/17,14:44:51,07,09,1, 11.9,1,1, 26.349, 10723.943, 426.935, 52926.924 25/07/17,14:44:51,08,09,1, 11.9,1,1, 26.349, 10723.951, 426.934, 52926.858 25/07/17,14:44:51,09,09,1, 11.9,1,1, 26.349, 10723.954, 426.914, 52926.871 25/07/17,14:44:51,10,09,1, 11.9,1,1, 26.349, 10723.963, 426.919, 52926.863 25/07/17,14:44:51,11,09,1, 11.9,1,1, 26.349, 10723.947, 426.925, 52926.916 25/07/17,14:44:51,12,09,1, 11.9,1,1, 26.349, 10723.963, 426.947, 52926.889 25/07/17,14:44:51,13,09,1, 11.9,1,1, 26.349, 10723.974, 426.928, 52926.853 25/07/17,14:44:51,14,09,1, 11.9,1,1, 26.349, 10723.947, 426.921, 52926.818 25/07/17,14:44:51,15,09,1, 11.9,1,1, 26.349, 10723.985, 426.934, 52926.810 25/07/17,14:44:51,16,09,1, 11.9,1,1, 26.349, 10723.953, 426.932, 52926.879 25/07/17,14:44:51,17,09,1, 11.9,1,1, 26.349, 10723.952, 426.919, 52926.891 25/07/17,14:44:51,18,09,1, 11.9,1,1, 26.349, 10723.965, 426.915, 52926.901 25/07/17,14:44:51,19,09,1, 11.9,1,1, 26.349, 10723.955, 426.922, 52926.929 25/07/17,14:44:52,00,08,1, 11.9,1,1, 26.351, 10723.952, 426.922, 52926.929 25/07/17,14:44:52,01,08,1, 11.9,1,1, 26.351, 10723.961, 426.930, 52926.894 25/07/17,14:44:52,02,08,1, 11.9,1,1, 26.351, 10723.988, 426.889, 52926.867 25/07/17,14:44:52,03,08,1, 11.9,1,1, 26.351, 10723.978, 426.887, 52926.878 25/07/17,14:44:52,04,08,1, 11.9,1,1, 26.351, 10723.970, 426.897, 52926.899 25/07/17,14:44:52,05,08,1, 11.9,1,1, 26.351, 10723.993, 426.891, 52926.871 25/07/17,14:44:52,06,08,1, 11.9,1,1, 26.351, 10723.954, 426.874, 52926.814 25/07/17,14:44:52,07,08,1, 11.9,1,1, 26.351, 10723.974, 426.893, 52926.831 25/07/17,14:44:52,08,08,1, 11.9,1,1, 26.351, 10723.961, 426.871, 52926.859 25/07/17,14:44:52,09,08,1, 11.9,1,1, 26.351, 10723.951, 426.900, 52926.956 25/07/17,14:44:52,10,08,1, 11.9,1,1, 26.351, 10723.998, 426.876, 52926.893 25/07/17,14:44:52,11,08,1, 11.9,1,1, 26.351, 10723.979, 426.855, 52926.805 25/07/17,14:44:52,12,08,1, 11.9,1,1, 26.351, 10723.977, 426.835, 52926.805 25/07/17,14:44:52,13,08,1, 11.9,1,1, 26.351, 10724.008, 426.849, 52926.867 25/07/17,14:44:52,14,08,1, 11.9,1,1, 26.351, 10724.002, 426.856, 52926.865 25/07/17,14:44:52,15,08,1, 11.9,1,1, 26.351, 10723.984, 426.832, 52926.823 25/07/17,14:44:52,16,08,1, 11.9,1,1, 26.351, 10724.004, 426.847, 52926.840 25/07/17,14:44:52,17,08,1, 11.9,1,1, 26.351, 10724.011, 426.833, 52926.868 25/07/17,14:44:52,18,08,1, 11.9,1,1, 26.351, 10723.997, 426.842, 52926.868 25/07/17,14:44:52,19,08,1, 11.9,1,1, 26.351, 10724.006, 426.834, 52926.850 25/07/17,14:44:53,00,09,1, 12.0,1,1, 26.354, 10724.002, 426.834, 52926.850 25/07/17,14:44:53,01,09,1, 12.0,1,1, 26.354, 10724.017, 426.803, 52926.813 25/07/17,14:44:53,02,09,1, 12.0,1,1, 26.354, 10724.019, 426.840, 52926.890 25/07/17,14:44:53,03,09,1, 12.0,1,1, 26.354, 10724.009, 426.807, 52926.900 25/07/17,14:44:53,04,09,1, 12.0,1,1, 26.354, 10724.030, 426.809, 52926.814 25/07/17,14:44:53,05,09,1, 12.0,1,1, 26.354, 10724.038, 426.807, 52926.838 25/07/17,14:44:53,06,09,1, 12.0,1,1, 26.354, 10724.038, 426.816, 52926.868 25/07/17,14:44:53,07,09,1, 12.0,1,1, 26.354, 10724.029, 426.795, 52926.883 25/07/17,14:44:53,08,09,1, 12.0,1,1, 26.354, 10724.046, 426.793, 52926.791 25/07/17,14:44:53,09,09,1, 12.0,1,1, 26.354, 10724.070, 426.799, 52926.818 25/07/17,14:44:53,10,09,1, 12.0,1,1, 26.354, 10724.053, 426.775, 52926.863 25/07/17,14:44:53,11,09,1, 12.0,1,1, 26.354, 10724.040, 426.777, 52926.815 25/07/17,14:44:53,12,09,1, 12.0,1,1, 26.354, 10724.035, 426.785, 52926.811 25/07/17,14:44:53,13,09,1, 12.0,1,1, 26.354, 10724.048, 426.763, 52926.807 25/07/17,14:44:53,14,09,1, 12.0,1,1, 26.354, 10724.052, 426.777, 52926.840 25/07/17,14:44:53,15,09,1, 12.0,1,1, 26.354, 10724.068, 426.776, 52926.863 25/07/17,14:44:53,16,09,1, 12.0,1,1, 26.354, 10724.052, 426.761, 52926.844 25/07/17,14:44:53,17,09,1, 12.0,1,1, 26.354, 10724.077, 426.767, 52926.843 25/07/17,14:44:53,18,09,1, 12.0,1,1, 26.354, 10724.057, 426.752, 52926.858 25/07/17,14:44:53,19,09,1, 12.0,1,1, 26.354, 10724.050, 426.754, 52926.855 25/07/17,14:44:54,00,10,1, 12.0,1,1, 26.352, 10724.044, 426.754, 52926.855 25/07/17,14:44:54,01,10,1, 12.0,1,1, 26.352, 10724.070, 426.752, 52926.865 25/07/17,14:44:54,02,10,1, 12.0,1,1, 26.352, 10724.075, 426.753, 52926.801 25/07/17,14:44:54,03,10,1, 12.0,1,1, 26.352, 10724.049, 426.729, 52926.839 25/07/17,14:44:54,04,10,1, 12.0,1,1, 26.352, 10724.071, 426.730, 52926.761 25/07/17,14:44:54,05,10,1, 12.0,1,1, 26.352, 10724.076, 426.721, 52926.843 25/07/17,14:44:54,06,10,1, 12.0,1,1, 26.352, 10724.055, 426.708, 52926.840 25/07/17,14:44:54,07,10,1, 12.0,1,1, 26.352, 10724.046, 426.726, 52926.790 25/07/17,14:44:54,08,10,1, 12.0,1,1, 26.352, 10724.051, 426.702, 52926.858 25/07/17,14:44:54,09,10,1, 12.0,1,1, 26.352, 10724.084, 426.710, 52926.831 25/07/17,14:44:54,10,10,1, 12.0,1,1, 26.352, 10724.092, 426.718, 52926.752 25/07/17,14:44:54,11,10,1, 12.0,1,1, 26.352, 10724.094, 426.687, 52926.819 25/07/17,14:44:54,12,10,1, 12.0,1,1, 26.352, 10724.091, 426.675, 52926.838 25/07/17,14:44:54,13,10,1, 12.0,1,1, 26.352, 10724.090, 426.670, 52926.851 25/07/17,14:44:54,14,10,1, 12.0,1,1, 26.352, 10724.087, 426.682, 52926.794 25/07/17,14:44:54,15,10,1, 12.0,1,1, 26.352, 10724.067, 426.694, 52926.790 25/07/17,14:44:54,16,10,1, 12.0,1,1, 26.352, 10724.080, 426.708, 52926.866 25/07/17,14:44:54,17,10,1, 12.0,1,1, 26.352, 10724.111, 426.670, 52926.774 25/07/17,14:44:54,18,10,1, 12.0,1,1, 26.352, 10724.101, 426.676, 52926.795 25/07/17,14:44:54,19,10,1, 12.0,1,1, 26.352, 10724.101, 426.652, 52926.796 25/07/17,14:44:55,00,10,1, 11.9,1,1, 26.354, 10724.094, 426.652, 52926.796 25/07/17,14:44:55,01,10,1, 11.9,1,1, 26.354, 10724.117, 426.643, 52926.763 25/07/17,14:44:55,02,10,1, 11.9,1,1, 26.354, 10724.127, 426.629, 52926.745 25/07/17,14:44:55,03,10,1, 11.9,1,1, 26.354, 10724.124, 426.617, 52926.817 25/07/17,14:44:55,04,10,1, 11.9,1,1, 26.354, 10724.121, 426.635, 52926.796 25/07/17,14:44:55,05,10,1, 11.9,1,1, 26.354, 10724.143, 426.653, 52926.808 25/07/17,14:44:55,06,10,1, 11.9,1,1, 26.354, 10724.153, 426.606, 52926.779 25/07/17,14:44:55,07,10,1, 11.9,1,1, 26.354, 10724.164, 426.606, 52926.761 25/07/17,14:44:55,08,10,1, 11.9,1,1, 26.354, 10724.147, 426.636, 52926.834 25/07/17,14:44:55,09,10,1, 11.9,1,1, 26.354, 10724.141, 426.612, 52926.818 25/07/17,14:44:55,10,10,1, 11.9,1,1, 26.354, 10724.159, 426.605, 52926.804 25/07/17,14:44:55,11,10,1, 11.9,1,1, 26.354, 10724.149, 426.625, 52926.836 25/07/17,14:44:55,12,10,1, 11.9,1,1, 26.354, 10724.138, 426.605, 52926.837 25/07/17,14:44:55,13,10,1, 11.9,1,1, 26.354, 10724.168, 426.612, 52926.777 25/07/17,14:44:55,14,10,1, 11.9,1,1, 26.354, 10724.143, 426.585, 52926.813 25/07/17,14:44:55,15,10,1, 11.9,1,1, 26.354, 10724.149, 426.604, 52926.844 25/07/17,14:44:55,16,10,1, 11.9,1,1, 26.354, 10724.127, 426.615, 52926.840 25/07/17,14:44:55,17,10,1, 11.9,1,1, 26.354, 10724.144, 426.583, 52926.738 25/07/17,14:44:55,18,10,1, 11.9,1,1, 26.354, 10724.187, 426.607, 52926.740 25/07/17,14:44:55,19,10,1, 11.9,1,1, 26.354, 10724.146, 426.579, 52926.786 25/07/17,14:44:56,00,10,1, 12.0,1,1, 26.352, 10724.144, 426.579, 52926.786 25/07/17,14:44:56,01,10,1, 12.0,1,1, 26.352, 10724.162, 426.572, 52926.825 25/07/17,14:44:56,02,10,1, 12.0,1,1, 26.352, 10724.142, 426.577, 52926.792 25/07/17,14:44:56,03,10,1, 12.0,1,1, 26.352, 10724.157, 426.576, 52926.748 25/07/17,14:44:56,04,10,1, 12.0,1,1, 26.352, 10724.155, 426.580, 52926.767 25/07/17,14:44:56,05,10,1, 12.0,1,1, 26.352, 10724.185, 426.588, 52926.863 25/07/17,14:44:56,06,10,1, 12.0,1,1, 26.352, 10724.200, 426.567, 52926.761 25/07/17,14:44:56,07,10,1, 12.0,1,1, 26.352, 10724.173, 426.545, 52926.754 25/07/17,14:44:56,08,10,1, 12.0,1,1, 26.352, 10724.190, 426.553, 52926.705 25/07/17,14:44:56,09,10,1, 12.0,1,1, 26.352, 10724.175, 426.534, 52926.725 25/07/17,14:44:56,10,10,1, 12.0,1,1, 26.352, 10724.213, 426.573, 52926.841 25/07/17,14:44:56,11,10,1, 12.0,1,1, 26.352, 10724.210, 426.531, 52926.724 25/07/17,14:44:56,12,10,1, 12.0,1,1, 26.352, 10724.189, 426.538, 52926.799 25/07/17,14:44:56,13,10,1, 12.0,1,1, 26.352, 10724.198, 426.529, 52926.767 25/07/17,14:44:56,14,10,1, 12.0,1,1, 26.352, 10724.212, 426.506, 52926.707 25/07/17,14:44:56,15,10,1, 12.0,1,1, 26.352, 10724.222, 426.534, 52926.812 25/07/17,14:44:56,16,10,1, 12.0,1,1, 26.352, 10724.232, 426.530, 52926.740 25/07/17,14:44:56,17,10,1, 12.0,1,1, 26.352, 10724.245, 426.508, 52926.776 25/07/17,14:44:56,18,10,1, 12.0,1,1, 26.352, 10724.223, 426.523, 52926.714 25/07/17,14:44:56,19,10,1, 12.0,1,1, 26.352, 10724.235, 426.518, 52926.711 25/07/17,14:44:57,00,10,1, 11.9,1,1, 26.355, 10724.227, 426.518, 52926.711 25/07/17,14:44:57,01,10,1, 11.9,1,1, 26.355, 10724.230, 426.511, 52926.766 25/07/17,14:44:57,02,10,1, 11.9,1,1, 26.355, 10724.252, 426.675, 52927.472 25/07/17,14:44:57,03,10,1, 11.9,1,1, 26.355, 10724.292, 426.680, 52927.532 25/07/17,14:44:57,04,10,1, 11.9,1,1, 26.355, 10724.272, 426.690, 52927.581 25/07/17,14:44:57,05,10,1, 11.9,1,1, 26.355, 10724.287, 426.671, 52927.549 25/07/17,14:44:57,06,10,1, 11.9,1,1, 26.355, 10724.280, 426.667, 52927.534 25/07/17,14:44:57,07,10,1, 11.9,1,1, 26.355, 10724.278, 426.668, 52927.510 25/07/17,14:44:57,08,10,1, 11.9,1,1, 26.355, 10724.284, 426.653, 52927.524 25/07/17,14:44:57,09,10,1, 11.9,1,1, 26.355, 10724.287, 426.663, 52927.481 25/07/17,14:44:57,10,10,1, 11.9,1,1, 26.355, 10724.270, 426.646, 52927.502 25/07/17,14:44:57,11,10,1, 11.9,1,1, 26.355, 10724.296, 426.652, 52927.521 25/07/17,14:44:57,12,10,1, 11.9,1,1, 26.355, 10724.311, 426.658, 52927.528 25/07/17,14:44:57,13,10,1, 11.9,1,1, 26.355, 10724.322, 426.667, 52927.577 25/07/17,14:44:57,14,10,1, 11.9,1,1, 26.355, 10724.308, 426.646, 52927.555 25/07/17,14:44:57,15,10,1, 11.9,1,1, 26.355, 10724.301, 426.666, 52927.511 25/07/17,14:44:57,16,10,1, 11.9,1,1, 26.355, 10724.307, 426.651, 52927.517 25/07/17,14:44:57,17,10,1, 11.9,1,1, 26.355, 10724.313, 426.649, 52927.577 25/07/17,14:44:57,18,10,1, 11.9,1,1, 26.355, 10724.329, 426.641, 52927.504 25/07/17,14:44:57,19,10,1, 11.9,1,1, 26.355, 10724.335, 426.638, 52927.485 25/07/17,14:44:58,00,10,1, 12.0,1,1, 26.359, 10724.328, 426.638, 52927.485 25/07/17,14:44:58,01,10,1, 12.0,1,1, 26.359, 10724.334, 426.635, 52927.560 25/07/17,14:44:58,02,10,1, 12.0,1,1, 26.359, 10724.330, 426.641, 52927.491 25/07/17,14:44:58,03,10,1, 12.0,1,1, 26.359, 10724.333, 426.622, 52927.547 25/07/17,14:44:58,04,10,1, 12.0,1,1, 26.359, 10724.339, 426.626, 52927.549 25/07/17,14:44:58,05,10,1, 12.0,1,1, 26.359, 10724.318, 426.616, 52927.507 25/07/17,14:44:58,06,10,1, 12.0,1,1, 26.359, 10724.323, 426.588, 52927.423 25/07/17,14:44:58,07,10,1, 12.0,1,1, 26.359, 10724.301, 426.624, 52927.502 25/07/17,14:44:58,08,10,1, 12.0,1,1, 26.359, 10724.315, 426.595, 52927.451 25/07/17,14:44:58,09,10,1, 12.0,1,1, 26.359, 10724.326, 426.592, 52927.480 25/07/17,14:44:58,10,10,1, 12.0,1,1, 26.359, 10724.340, 426.592, 52927.502 25/07/17,14:44:58,11,10,1, 12.0,1,1, 26.359, 10724.352, 426.567, 52927.481 25/07/17,14:44:58,12,10,1, 12.0,1,1, 26.359, 10724.352, 426.547, 52927.452 25/07/17,14:44:58,13,10,1, 12.0,1,1, 26.359, 10724.369, 426.565, 52927.477 25/07/17,14:44:58,14,10,1, 12.0,1,1, 26.359, 10724.351, 426.568, 52927.484 25/07/17,14:44:58,15,10,1, 12.0,1,1, 26.359, 10724.342, 426.556, 52927.463 25/07/17,14:44:58,16,10,1, 12.0,1,1, 26.359, 10724.358, 426.547, 52927.526 25/07/17,14:44:58,17,10,1, 12.0,1,1, 26.359, 10724.371, 426.560, 52927.444 25/07/17,14:44:58,18,10,1, 12.0,1,1, 26.359, 10724.352, 426.554, 52927.528 25/07/17,14:44:58,19,10,1, 12.0,1,1, 26.359, 10724.359, 426.538, 52927.429 25/07/17,14:44:59,00,11,1, 11.9,1,1, 26.357, 10724.353, 426.538, 52927.429 25/07/17,14:44:59,01,11,1, 11.9,1,1, 26.357, 10724.335, 426.551, 52927.425 25/07/17,14:44:59,02,11,1, 11.9,1,1, 26.357, 10724.383, 426.566, 52927.450 25/07/17,14:44:59,03,11,1, 11.9,1,1, 26.357, 10724.364, 426.525, 52927.482 25/07/17,14:44:59,04,11,1, 11.9,1,1, 26.357, 10724.332, 426.553, 52927.506 25/07/17,14:44:59,05,11,1, 11.9,1,1, 26.357, 10724.381, 426.550, 52927.518 25/07/17,14:44:59,06,11,1, 11.9,1,1, 26.357, 10724.409, 426.513, 52927.427 25/07/17,14:44:59,07,11,1, 11.9,1,1, 26.357, 10724.384, 426.525, 52927.514 25/07/17,14:44:59,08,11,1, 11.9,1,1, 26.357, 10724.380, 426.528, 52927.473 25/07/17,14:44:59,09,11,1, 11.9,1,1, 26.357, 10724.381, 426.536, 52927.461 25/07/17,14:44:59,10,11,1, 11.9,1,1, 26.357, 10724.396, 426.508, 52927.462 25/07/17,14:44:59,11,11,1, 11.9,1,1, 26.357, 10724.383, 426.511, 52927.432 25/07/17,14:44:59,12,11,1, 11.9,1,1, 26.357, 10724.414, 426.509, 52927.504 25/07/17,14:44:59,13,11,1, 11.9,1,1, 26.357, 10724.375, 426.534, 52927.469 25/07/17,14:44:59,14,11,1, 11.9,1,1, 26.357, 10724.370, 426.507, 52927.440 25/07/17,14:44:59,15,11,1, 11.9,1,1, 26.357, 10724.389, 426.521, 52927.532 25/07/17,14:44:59,16,11,1, 11.9,1,1, 26.357, 10724.391, 426.496, 52927.456 25/07/17,14:44:59,17,11,1, 11.9,1,1, 26.357, 10724.403, 426.504, 52927.437 25/07/17,14:44:59,18,11,1, 11.9,1,1, 26.357, 10724.384, 426.515, 52927.427 25/07/17,14:44:59,19,11,1, 11.9,1,1, 26.357, 10724.409, 426.490, 52927.420 25/07/17,14:45:00,00,10,1, 12.0,1,1, 26.356, 10724.403, 426.490, 52927.420 25/07/17,14:45:00,01,10,1, 12.0,1,1, 26.356, 10724.409, 426.479, 52927.465 25/07/17,14:45:00,02,10,1, 12.0,1,1, 26.356, 10724.409, 426.293, 52926.634 25/07/17,14:45:00,03,10,1, 12.0,1,1, 26.356, 10724.409, 426.277, 52926.616 25/07/17,14:45:00,04,10,1, 12.0,1,1, 26.356, 10724.392, 426.263, 52926.659 25/07/17,14:45:00,05,10,1, 12.0,1,1, 26.356, 10724.370, 426.263, 52926.680 25/07/17,14:45:00,06,10,1, 12.0,1,1, 26.356, 10724.373, 426.262, 52926.704 25/07/17,14:45:00,07,10,1, 12.0,1,1, 26.356, 10724.407, 426.269, 52926.620 25/07/17,14:45:00,08,10,1, 12.0,1,1, 26.356, 10724.375, 426.224, 52926.595 25/07/17,14:45:00,09,10,1, 12.0,1,1, 26.356, 10724.375, 426.238, 52926.657 25/07/17,14:45:00,10,10,1, 12.0,1,1, 26.356, 10724.393, 426.251, 52926.687 25/07/17,14:45:00,11,10,1, 12.0,1,1, 26.356, 10724.404, 426.260, 52926.674 25/07/17,14:45:00,12,10,1, 12.0,1,1, 26.356, 10724.394, 426.263, 52926.682 25/07/17,14:45:00,13,10,1, 12.0,1,1, 26.356, 10724.379, 426.252, 52926.685 25/07/17,14:45:00,14,10,1, 12.0,1,1, 26.356, 10724.413, 426.230, 52926.600 25/07/17,14:45:00,15,10,1, 12.0,1,1, 26.356, 10724.389, 426.235, 52926.657 25/07/17,14:45:00,16,10,1, 12.0,1,1, 26.356, 10724.376, 426.260, 52926.648 25/07/17,14:45:00,17,10,1, 12.0,1,1, 26.356, 10724.388, 426.234, 52926.664 25/07/17,14:45:00,18,10,1, 12.0,1,1, 26.356, 10724.378, 426.272, 52926.696 25/07/17,14:45:00,19,10,1, 12.0,1,1, 26.356, 10724.409, 426.222, 52926.619 25/07/17,14:45:01,00,08,1, 12.0,1,1, 26.359, 10724.403, 426.222, 52926.619 25/07/17,14:45:01,01,08,1, 12.0,1,1, 26.359, 10724.382, 426.235, 52926.608 25/07/17,14:45:01,02,08,1, 12.0,1,1, 26.359, 10724.392, 426.226, 52926.562 25/07/17,14:45:01,03,08,1, 12.0,1,1, 26.359, 10724.389, 426.244, 52926.636 25/07/17,14:45:01,04,08,1, 12.0,1,1, 26.359, 10724.380, 426.210, 52926.603 25/07/17,14:45:01,05,08,1, 12.0,1,1, 26.359, 10724.419, 426.240, 52926.560 25/07/17,14:45:01,06,08,1, 12.0,1,1, 26.359, 10724.398, 426.245, 52926.598 25/07/17,14:45:01,07,08,1, 12.0,1,1, 26.359, 10724.383, 426.225, 52926.664 25/07/17,14:45:01,08,08,1, 12.0,1,1, 26.359, 10724.393, 426.246, 52926.645 25/07/17,14:45:01,09,08,1, 12.0,1,1, 26.359, 10724.394, 426.239, 52926.650 25/07/17,14:45:01,10,08,1, 12.0,1,1, 26.359, 10724.407, 426.237, 52926.607 25/07/17,14:45:01,11,08,1, 12.0,1,1, 26.359, 10724.402, 426.216, 52926.608 25/07/17,14:45:01,12,08,1, 12.0,1,1, 26.359, 10724.385, 426.221, 52926.581 25/07/17,14:45:01,13,08,1, 12.0,1,1, 26.359, 10724.398, 426.218, 52926.682 25/07/17,14:45:01,14,08,1, 12.0,1,1, 26.359, 10724.395, 426.227, 52926.656 25/07/17,14:45:01,15,08,1, 12.0,1,1, 26.359, 10724.405, 426.238, 52926.627 25/07/17,14:45:01,16,08,1, 12.0,1,1, 26.359, 10724.349, 426.212, 52926.585 25/07/17,14:45:01,17,08,1, 12.0,1,1, 26.359, 10724.363, 426.219, 52926.611 25/07/17,14:45:01,18,08,1, 12.0,1,1, 26.359, 10724.378, 426.250, 52926.618 25/07/17,14:45:01,19,08,1, 12.0,1,1, 26.359, 10724.391, 426.241, 52926.623 25/07/17,14:45:02,00,10,1, 11.9,1,1, 26.358, 10724.386, 426.241, 52926.623 25/07/17,14:45:02,01,10,1, 11.9,1,1, 26.358, 10724.388, 426.255, 52926.646 25/07/17,14:45:02,02,10,1, 11.9,1,1, 26.358, 10724.363, 426.217, 52926.560 25/07/17,14:45:02,03,10,1, 11.9,1,1, 26.358, 10724.355, 426.214, 52926.638 25/07/17,14:45:02,04,10,1, 11.9,1,1, 26.358, 10724.392, 426.227, 52926.645 25/07/17,14:45:02,05,10,1, 11.9,1,1, 26.358, 10724.400, 426.234, 52926.638 25/07/17,14:45:02,06,10,1, 11.9,1,1, 26.358, 10724.394, 426.219, 52926.612 25/07/17,14:45:02,07,10,1, 11.9,1,1, 26.358, 10724.358, 426.252, 52926.645 25/07/17,14:45:02,08,10,1, 11.9,1,1, 26.358, 10724.366, 426.220, 52926.625 25/07/17,14:45:02,09,10,1, 11.9,1,1, 26.358, 10724.363, 426.210, 52926.634 25/07/17,14:45:02,10,10,1, 11.9,1,1, 26.358, 10724.376, 426.207, 52926.649 25/07/17,14:45:02,11,10,1, 11.9,1,1, 26.358, 10724.374, 426.193, 52926.656 25/07/17,14:45:02,12,10,1, 11.9,1,1, 26.358, 10724.353, 426.207, 52926.528 25/07/17,14:45:02,13,10,1, 11.9,1,1, 26.358, 10724.385, 426.211, 52926.613 25/07/17,14:45:02,14,10,1, 11.9,1,1, 26.358, 10724.358, 426.242, 52926.603 25/07/17,14:45:02,15,10,1, 11.9,1,1, 26.358, 10724.334, 426.202, 52926.590 25/07/17,14:45:02,16,10,1, 11.9,1,1, 26.358, 10724.369, 426.217, 52926.605 25/07/17,14:45:02,17,10,1, 11.9,1,1, 26.358, 10724.366, 426.224, 52926.585 25/07/17,14:45:02,18,10,1, 11.9,1,1, 26.358, 10724.374, 426.203, 52926.592 25/07/17,14:45:02,19,10,1, 11.9,1,1, 26.358, 10724.375, 426.210, 52926.600 25/07/17,14:45:03,00,09,1, 11.9,1,1, 26.357, 10724.369, 426.210, 52926.600 25/07/17,14:45:03,01,09,1, 11.9,1,1, 26.357, 10724.378, 426.234, 52926.600 25/07/17,14:45:03,02,09,1, 11.9,1,1, 26.357, 10724.368, 426.200, 52926.543 25/07/17,14:45:03,03,09,1, 11.9,1,1, 26.357, 10724.354, 426.218, 52926.640 25/07/17,14:45:03,04,09,1, 11.9,1,1, 26.357, 10724.347, 426.234, 52926.594 25/07/17,14:45:03,05,09,1, 11.9,1,1, 26.357, 10724.364, 426.216, 52926.603 25/07/17,14:45:03,06,09,1, 11.9,1,1, 26.357, 10724.351, 426.210, 52926.602 25/07/17,14:45:03,07,09,1, 11.9,1,1, 26.357, 10724.337, 426.220, 52926.613 25/07/17,14:45:03,08,09,1, 11.9,1,1, 26.357, 10724.352, 426.218, 52926.648 25/07/17,14:45:03,09,09,1, 11.9,1,1, 26.357, 10724.330, 426.202, 52926.600 25/07/17,14:45:03,10,09,1, 11.9,1,1, 26.357, 10724.336, 426.201, 52926.606 25/07/17,14:45:03,11,09,1, 11.9,1,1, 26.357, 10724.337, 426.207, 52926.579 25/07/17,14:45:03,12,09,1, 11.9,1,1, 26.357, 10724.343, 426.201, 52926.535 25/07/17,14:45:03,13,09,1, 11.9,1,1, 26.357, 10724.345, 426.219, 52926.622 25/07/17,14:45:03,14,09,1, 11.9,1,1, 26.357, 10724.352, 426.202, 52926.548 25/07/17,14:45:03,15,09,1, 11.9,1,1, 26.357, 10724.364, 426.223, 52926.560 25/07/17,14:45:03,16,09,1, 11.9,1,1, 26.357, 10724.350, 426.200, 52926.599 25/07/17,14:45:03,17,09,1, 11.9,1,1, 26.357, 10724.350, 426.211, 52926.705 25/07/17,14:45:03,18,09,1, 11.9,1,1, 26.357, 10724.347, 426.200, 52926.550 25/07/17,14:45:03,19,09,1, 11.9,1,1, 26.357, 10724.336, 426.188, 52926.616 25/07/17,14:45:04,00,09,1, 11.9,1,1, 26.358, 10724.336, 426.188, 52926.616 25/07/17,14:45:04,01,09,1, 11.9,1,1, 26.358, 10724.338, 426.234, 52926.644 25/07/17,14:45:04,02,09,1, 11.9,1,1, 26.358, 10724.349, 426.207, 52926.612 25/07/17,14:45:04,03,09,1, 11.9,1,1, 26.358, 10724.351, 426.206, 52926.585 25/07/17,14:45:04,04,09,1, 11.9,1,1, 26.358, 10724.348, 426.222, 52926.634 25/07/17,14:45:04,05,09,1, 11.9,1,1, 26.358, 10724.320, 426.182, 52926.633 25/07/17,14:45:04,06,09,1, 11.9,1,1, 26.358, 10724.309, 426.215, 52926.633 25/07/17,14:45:04,07,09,1, 11.9,1,1, 26.358, 10724.314, 426.209, 52926.555 25/07/17,14:45:04,08,09,1, 11.9,1,1, 26.358, 10724.305, 426.192, 52926.591 25/07/17,14:45:04,09,09,1, 11.9,1,1, 26.358, 10724.302, 426.209, 52926.609 25/07/17,14:45:04,10,09,1, 11.9,1,1, 26.358, 10724.307, 426.217, 52926.647 25/07/17,14:45:04,11,09,1, 11.9,1,1, 26.358, 10724.320, 426.221, 52926.622 25/07/17,14:45:04,12,09,1, 11.9,1,1, 26.358, 10724.330, 426.199, 52926.613 25/07/17,14:45:04,13,09,1, 11.9,1,1, 26.358, 10724.331, 426.188, 52926.587 25/07/17,14:45:04,14,09,1, 11.9,1,1, 26.358, 10724.325, 426.214, 52926.642 25/07/17,14:45:04,15,09,1, 11.9,1,1, 26.358, 10724.300, 426.216, 52926.660 25/07/17,14:45:04,16,09,1, 11.9,1,1, 26.358, 10724.309, 426.202, 52926.613 25/07/17,14:45:04,17,09,1, 11.9,1,1, 26.358, 10724.310, 426.209, 52926.578 25/07/17,14:45:04,18,09,1, 11.9,1,1, 26.358, 10724.318, 426.229, 52926.642 25/07/17,14:45:04,19,09,1, 11.9,1,1, 26.358, 10724.305, 426.224, 52926.570 25/07/17,14:45:05,00,09,1, 12.0,1,1, 26.362, 10724.303, 426.224, 52926.570 25/07/17,14:45:05,01,09,1, 12.0,1,1, 26.362, 10724.280, 426.208, 52926.700 25/07/17,14:45:05,02,09,1, 12.0,1,1, 26.362, 10724.304, 426.219, 52926.650 25/07/17,14:45:05,03,09,1, 12.0,1,1, 26.362, 10724.311, 426.184, 52926.583 25/07/17,14:45:05,04,09,1, 12.0,1,1, 26.362, 10724.302, 426.186, 52926.557 25/07/17,14:45:05,05,09,1, 12.0,1,1, 26.362, 10724.265, 426.221, 52926.625 25/07/17,14:45:05,06,09,1, 12.0,1,1, 26.362, 10724.281, 426.215, 52926.564 25/07/17,14:45:05,07,09,1, 12.0,1,1, 26.362, 10724.286, 426.250, 52926.622 25/07/17,14:45:05,08,09,1, 12.0,1,1, 26.362, 10724.291, 426.225, 52926.655 25/07/17,14:45:05,09,09,1, 12.0,1,1, 26.362, 10724.272, 426.212, 52926.611 25/07/17,14:45:05,10,09,1, 12.0,1,1, 26.362, 10724.277, 426.197, 52926.576 25/07/17,14:45:05,11,09,1, 12.0,1,1, 26.362, 10724.259, 426.222, 52926.610 25/07/17,14:45:05,12,09,1, 12.0,1,1, 26.362, 10724.272, 426.217, 52926.568 25/07/17,14:45:05,13,09,1, 12.0,1,1, 26.362, 10724.244, 426.200, 52926.652 25/07/17,14:45:05,14,09,1, 12.0,1,1, 26.362, 10724.252, 426.213, 52926.522 25/07/17,14:45:05,15,09,1, 12.0,1,1, 26.362, 10724.246, 426.222, 52926.629 25/07/17,14:45:05,16,09,1, 12.0,1,1, 26.362, 10724.239, 426.203, 52926.578 25/07/17,14:45:05,17,09,1, 12.0,1,1, 26.362, 10724.238, 426.217, 52926.538 25/07/17,14:45:05,18,09,1, 12.0,1,1, 26.362, 10724.252, 426.206, 52926.544 25/07/17,14:45:05,19,09,1, 12.0,1,1, 26.362, 10724.221, 426.200, 52926.565 25/07/17,14:45:06,00,08,1, 11.9,1,1, 26.361, 10724.219, 426.200, 52926.565 25/07/17,14:45:06,01,08,1, 11.9,1,1, 26.361, 10724.272, 426.226, 52926.583 25/07/17,14:45:06,02,08,1, 11.9,1,1, 26.361, 10724.246, 426.196, 52926.635 25/07/17,14:45:06,03,08,1, 11.9,1,1, 26.361, 10724.251, 426.205, 52926.526 25/07/17,14:45:06,04,08,1, 11.9,1,1, 26.361, 10724.224, 426.231, 52926.651 25/07/17,14:45:06,05,08,1, 11.9,1,1, 26.361, 10724.245, 426.199, 52926.611 25/07/17,14:45:06,06,08,1, 11.9,1,1, 26.361, 10724.228, 426.207, 52926.588 25/07/17,14:45:06,07,08,1, 11.9,1,1, 26.361, 10724.242, 426.202, 52926.528 25/07/17,14:45:06,08,08,1, 11.9,1,1, 26.361, 10724.211, 426.217, 52926.604 25/07/17,14:45:06,09,08,1, 11.9,1,1, 26.361, 10724.214, 426.213, 52926.627 25/07/17,14:45:06,10,08,1, 11.9,1,1, 26.361, 10724.219, 426.232, 52926.627 25/07/17,14:45:06,11,08,1, 11.9,1,1, 26.361, 10724.232, 426.218, 52926.612 25/07/17,14:45:06,12,08,1, 11.9,1,1, 26.361, 10724.235, 426.208, 52926.636 25/07/17,14:45:06,13,08,1, 11.9,1,1, 26.361, 10724.254, 426.216, 52926.580 25/07/17,14:45:06,14,08,1, 11.9,1,1, 26.361, 10724.237, 426.225, 52926.615 25/07/17,14:45:06,15,08,1, 11.9,1,1, 26.361, 10724.234, 426.205, 52926.607 25/07/17,14:45:06,16,08,1, 11.9,1,1, 26.361, 10724.230, 426.200, 52926.564 25/07/17,14:45:06,17,08,1, 11.9,1,1, 26.361, 10724.230, 426.226, 52926.574 25/07/17,14:45:06,18,08,1, 11.9,1,1, 26.361, 10724.208, 426.212, 52926.552 25/07/17,14:45:06,19,08,1, 11.9,1,1, 26.361, 10724.218, 426.202, 52926.521 25/07/17,14:45:07,00,07,1, 11.9,1,1, 26.362, 10724.211, 426.202, 52926.521 25/07/17,14:45:07,01,07,1, 11.9,1,1, 26.362, 10724.198, 426.178, 52926.553 25/07/17,14:45:07,02,07,1, 11.9,1,1, 26.362, 10724.197, 426.190, 52926.559 25/07/17,14:45:07,03,07,1, 11.9,1,1, 26.362, 10724.192, 426.199, 52926.588 25/07/17,14:45:07,04,07,1, 11.9,1,1, 26.362, 10724.193, 426.216, 52926.603 25/07/17,14:45:07,05,07,1, 11.9,1,1, 26.362, 10724.209, 426.218, 52926.595 25/07/17,14:45:07,06,07,1, 11.9,1,1, 26.362, 10724.181, 426.197, 52926.630 25/07/17,14:45:07,07,07,1, 11.9,1,1, 26.362, 10724.203, 426.151, 52926.569 25/07/17,14:45:07,08,07,1, 11.9,1,1, 26.362, 10724.162, 426.215, 52926.651 25/07/17,14:45:07,09,07,1, 11.9,1,1, 26.362, 10724.186, 426.215, 52926.638 25/07/17,14:45:07,10,07,1, 11.9,1,1, 26.362, 10724.173, 426.234, 52926.534 25/07/17,14:45:07,11,07,1, 11.9,1,1, 26.362, 10724.198, 426.224, 52926.572 25/07/17,14:45:07,12,07,1, 11.9,1,1, 26.362, 10724.186, 426.242, 52926.548 25/07/17,14:45:07,13,07,1, 11.9,1,1, 26.362, 10724.181, 426.204, 52926.533 25/07/17,14:45:07,14,07,1, 11.9,1,1, 26.362, 10724.148, 426.214, 52926.647 25/07/17,14:45:07,15,07,1, 11.9,1,1, 26.362, 10724.158, 426.219, 52926.609 25/07/17,14:45:07,16,07,1, 11.9,1,1, 26.362, 10724.155, 426.239, 52926.574 25/07/17,14:45:07,17,07,1, 11.9,1,1, 26.362, 10724.182, 426.235, 52926.522 25/07/17,14:45:07,18,07,1, 11.9,1,1, 26.362, 10724.143, 426.225, 52926.562 25/07/17,14:45:07,19,07,1, 11.9,1,1, 26.362, 10724.132, 426.234, 52926.629 25/07/17,14:45:08,00,07,1, 11.9,1,1, 26.362, 10724.127, 426.234, 52926.629 25/07/17,14:45:08,01,07,1, 11.9,1,1, 26.362, 10724.175, 426.211, 52926.560 25/07/17,14:45:08,02,07,1, 11.9,1,1, 26.362, 10724.158, 426.217, 52926.611 25/07/17,14:45:08,03,07,1, 11.9,1,1, 26.362, 10724.128, 426.228, 52926.515 25/07/17,14:45:08,04,07,1, 11.9,1,1, 26.362, 10724.155, 426.244, 52926.518 25/07/17,14:45:08,05,07,1, 11.9,1,1, 26.362, 10724.156, 426.222, 52926.520 25/07/17,14:45:08,06,07,1, 11.9,1,1, 26.362, 10724.144, 426.220, 52926.535 25/07/17,14:45:08,07,07,1, 11.9,1,1, 26.362, 10724.145, 426.242, 52926.570 25/07/17,14:45:08,08,07,1, 11.9,1,1, 26.362, 10724.161, 426.219, 52926.611 25/07/17,14:45:08,09,07,1, 11.9,1,1, 26.362, 10724.147, 426.252, 52926.608 25/07/17,14:45:08,10,07,1, 11.9,1,1, 26.362, 10724.125, 426.206, 52926.563 25/07/17,14:45:08,11,07,1, 11.9,1,1, 26.362, 10724.139, 426.216, 52926.544 25/07/17,14:45:08,12,07,1, 11.9,1,1, 26.362, 10724.135, 426.222, 52926.568 25/07/17,14:45:08,13,07,1, 11.9,1,1, 26.362, 10724.127, 426.247, 52926.603 25/07/17,14:45:08,14,07,1, 11.9,1,1, 26.362, 10724.124, 426.225, 52926.596 25/07/17,14:45:08,15,07,1, 11.9,1,1, 26.362, 10724.105, 426.240, 52926.524 25/07/17,14:45:08,16,07,1, 11.9,1,1, 26.362, 10724.127, 426.243, 52926.596 25/07/17,14:45:08,17,07,1, 11.9,1,1, 26.362, 10724.119, 426.249, 52926.633 25/07/17,14:45:08,18,07,1, 11.9,1,1, 26.362, 10724.104, 426.222, 52926.580 25/07/17,14:45:08,19,07,1, 11.9,1,1, 26.362, 10724.116, 426.231, 52926.562 25/07/17,14:45:09,00,07,1, 11.9,1,1, 26.361, 10724.111, 426.231, 52926.562 25/07/17,14:45:09,01,07,1, 11.9,1,1, 26.361, 10724.128, 426.202, 52926.628 25/07/17,14:45:09,02,07,1, 11.9,1,1, 26.361, 10724.117, 426.204, 52926.552 25/07/17,14:45:09,03,07,1, 11.9,1,1, 26.361, 10724.142, 426.222, 52926.590 25/07/17,14:45:09,04,07,1, 11.9,1,1, 26.361, 10724.108, 426.230, 52926.591 25/07/17,14:45:09,05,07,1, 11.9,1,1, 26.361, 10724.117, 426.211, 52926.538 25/07/17,14:45:09,06,07,1, 11.9,1,1, 26.361, 10724.133, 426.208, 52926.579 25/07/17,14:45:09,07,07,1, 11.9,1,1, 26.361, 10724.085, 426.222, 52926.569 25/07/17,14:45:09,08,07,1, 11.9,1,1, 26.361, 10724.120, 426.213, 52926.571 25/07/17,14:45:09,09,07,1, 11.9,1,1, 26.361, 10724.095, 426.214, 52926.594 25/07/17,14:45:09,10,07,1, 11.9,1,1, 26.361, 10724.068, 426.208, 52926.632 25/07/17,14:45:09,11,07,1, 11.9,1,1, 26.361, 10724.072, 426.193, 52926.565 25/07/17,14:45:09,12,07,1, 11.9,1,1, 26.361, 10724.071, 426.201, 52926.585 25/07/17,14:45:09,13,07,1, 11.9,1,1, 26.361, 10724.080, 426.179, 52926.524 25/07/17,14:45:09,14,07,1, 11.9,1,1, 26.361, 10724.068, 426.211, 52926.545 25/07/17,14:45:09,15,07,1, 11.9,1,1, 26.361, 10724.078, 426.220, 52926.636 25/07/17,14:45:09,16,07,1, 11.9,1,1, 26.361, 10724.068, 426.222, 52926.627 25/07/17,14:45:09,17,07,1, 11.9,1,1, 26.361, 10724.101, 426.193, 52926.592 25/07/17,14:45:09,18,07,1, 11.9,1,1, 26.361, 10724.058, 426.219, 52926.484 25/07/17,14:45:09,19,07,1, 11.9,1,1, 26.361, 10724.044, 426.233, 52926.562 25/07/17,14:45:10,00,08,1, 12.0,1,1, 26.360, 10724.044, 426.233, 52926.562 25/07/17,14:45:10,01,08,1, 12.0,1,1, 26.360, 10724.067, 426.227, 52926.542 25/07/17,14:45:10,02,08,1, 12.0,1,1, 26.360, 10724.041, 426.242, 52926.589 25/07/17,14:45:10,03,08,1, 12.0,1,1, 26.360, 10724.058, 426.210, 52926.607 25/07/17,14:45:10,04,08,1, 12.0,1,1, 26.360, 10724.060, 426.238, 52926.536 25/07/17,14:45:10,05,08,1, 12.0,1,1, 26.360, 10724.035, 426.225, 52926.600 25/07/17,14:45:10,06,08,1, 12.0,1,1, 26.360, 10724.036, 426.237, 52926.562 25/07/17,14:45:10,07,08,1, 12.0,1,1, 26.360, 10724.061, 426.231, 52926.610 25/07/17,14:45:10,08,08,1, 12.0,1,1, 26.360, 10724.042, 426.244, 52926.647 25/07/17,14:45:10,09,08,1, 12.0,1,1, 26.360, 10724.051, 426.198, 52926.529 25/07/17,14:45:10,10,08,1, 12.0,1,1, 26.360, 10724.049, 426.234, 52926.623 25/07/17,14:45:10,11,08,1, 12.0,1,1, 26.360, 10724.055, 426.228, 52926.541 25/07/17,14:45:10,12,08,1, 12.0,1,1, 26.360, 10724.029, 426.193, 52926.604 25/07/17,14:45:10,13,08,1, 12.0,1,1, 26.360, 10724.016, 426.209, 52926.558 25/07/17,14:45:10,14,08,1, 12.0,1,1, 26.360, 10724.023, 426.208, 52926.604 25/07/17,14:45:10,15,08,1, 12.0,1,1, 26.360, 10724.022, 426.212, 52926.542 25/07/17,14:45:10,16,08,1, 12.0,1,1, 26.360, 10724.021, 426.206, 52926.497 25/07/17,14:45:10,17,08,1, 12.0,1,1, 26.360, 10724.042, 426.221, 52926.529 25/07/17,14:45:10,18,08,1, 12.0,1,1, 26.360, 10724.000, 426.202, 52926.592 25/07/17,14:45:10,19,08,1, 12.0,1,1, 26.360, 10724.002, 426.201, 52926.558 25/07/17,14:45:11,00,08,1, 12.0,1,1, 26.365, 10724.002, 426.201, 52926.558 25/07/17,14:45:11,01,08,1, 12.0,1,1, 26.365, 10723.997, 426.247, 52926.622 25/07/17,14:45:11,02,08,1, 12.0,1,1, 26.365, 10724.014, 426.238, 52926.591 25/07/17,14:45:11,03,08,1, 12.0,1,1, 26.365, 10723.993, 426.241, 52926.614 25/07/17,14:45:11,04,08,1, 12.0,1,1, 26.365, 10724.000, 426.221, 52926.535 25/07/17,14:45:11,05,08,1, 12.0,1,1, 26.365, 10723.975, 426.220, 52926.592 25/07/17,14:45:11,06,08,1, 12.0,1,1, 26.365, 10724.001, 426.240, 52926.657 25/07/17,14:45:11,07,08,1, 12.0,1,1, 26.365, 10723.983, 426.217, 52926.485 25/07/17,14:45:11,08,08,1, 12.0,1,1, 26.365, 10723.976, 426.204, 52926.557 25/07/17,14:45:11,09,08,1, 12.0,1,1, 26.365, 10723.962, 426.237, 52926.534 25/07/17,14:45:11,10,08,1, 12.0,1,1, 26.365, 10724.012, 426.214, 52926.553 25/07/17,14:45:11,11,08,1, 12.0,1,1, 26.365, 10723.970, 426.228, 52926.635 25/07/17,14:45:11,12,08,1, 12.0,1,1, 26.365, 10723.992, 426.216, 52926.546 25/07/17,14:45:11,13,08,1, 12.0,1,1, 26.365, 10724.001, 426.218, 52926.585 25/07/17,14:45:11,14,08,1, 12.0,1,1, 26.365, 10723.973, 426.219, 52926.605 25/07/17,14:45:11,15,08,1, 12.0,1,1, 26.365, 10724.000, 426.253, 52926.524 25/07/17,14:45:11,16,08,1, 12.0,1,1, 26.365, 10723.944, 426.209, 52926.695 25/07/17,14:45:11,17,08,1, 12.0,1,1, 26.365, 10723.981, 426.235, 52926.619 25/07/17,14:45:11,18,08,1, 12.0,1,1, 26.365, 10723.975, 426.203, 52926.579 25/07/17,14:45:11,19,08,1, 12.0,1,1, 26.365, 10723.967, 426.237, 52926.583 25/07/17,14:45:12,00,07,1, 12.0,1,1, 26.361, 10723.960, 426.237, 52926.583 25/07/17,14:45:12,01,07,1, 12.0,1,1, 26.361, 10723.982, 426.244, 52926.590 25/07/17,14:45:12,02,07,1, 12.0,1,1, 26.361, 10723.974, 426.216, 52926.544 25/07/17,14:45:12,03,07,1, 12.0,1,1, 26.361, 10723.970, 426.237, 52926.586 25/07/17,14:45:12,04,07,1, 12.0,1,1, 26.361, 10723.958, 426.203, 52926.536 25/07/17,14:45:12,05,07,1, 12.0,1,1, 26.361, 10723.960, 426.212, 52926.522 25/07/17,14:45:12,06,07,1, 12.0,1,1, 26.361, 10723.968, 426.201, 52926.512 25/07/17,14:45:12,07,07,1, 12.0,1,1, 26.361, 10723.945, 426.230, 52926.540 25/07/17,14:45:12,08,07,1, 12.0,1,1, 26.361, 10723.965, 426.225, 52926.563 25/07/17,14:45:12,09,07,1, 12.0,1,1, 26.361, 10723.946, 426.223, 52926.514 25/07/17,14:45:12,10,07,1, 12.0,1,1, 26.361, 10723.970, 426.219, 52926.576 25/07/17,14:45:12,11,07,1, 12.0,1,1, 26.361, 10723.956, 426.212, 52926.513 25/07/17,14:45:12,12,07,1, 12.0,1,1, 26.361, 10723.980, 426.221, 52926.538 25/07/17,14:45:12,13,07,1, 12.0,1,1, 26.361, 10723.958, 426.225, 52926.544 25/07/17,14:45:12,14,07,1, 12.0,1,1, 26.361, 10723.945, 426.227, 52926.550 25/07/17,14:45:12,15,07,1, 12.0,1,1, 26.361, 10723.952, 426.209, 52926.565 25/07/17,14:45:12,16,07,1, 12.0,1,1, 26.361, 10723.970, 426.200, 52926.563 25/07/17,14:45:12,17,07,1, 12.0,1,1, 26.361, 10723.963, 426.204, 52926.565 25/07/17,14:45:12,18,07,1, 12.0,1,1, 26.361, 10723.942, 426.193, 52926.591 25/07/17,14:45:12,19,07,1, 12.0,1,1, 26.361, 10723.948, 426.210, 52926.589 25/07/17,14:45:13,00,08,1, 11.9,1,1, 26.364, 10723.944, 426.210, 52926.589 25/07/17,14:45:13,01,08,1, 11.9,1,1, 26.364, 10723.939, 426.183, 52926.516 25/07/17,14:45:13,02,08,1, 11.9,1,1, 26.364, 10723.937, 426.198, 52926.591 25/07/17,14:45:13,03,08,1, 11.9,1,1, 26.364, 10723.964, 426.222, 52926.651 25/07/17,14:45:13,04,08,1, 11.9,1,1, 26.364, 10723.934, 426.190, 52926.559 25/07/17,14:45:13,05,08,1, 11.9,1,1, 26.364, 10723.934, 426.209, 52926.503 25/07/17,14:45:13,06,08,1, 11.9,1,1, 26.364, 10723.933, 426.208, 52926.584 25/07/17,14:45:13,07,08,1, 11.9,1,1, 26.364, 10723.937, 426.192, 52926.543 25/07/17,14:45:13,08,08,1, 11.9,1,1, 26.364, 10723.926, 426.200, 52926.591 25/07/17,14:45:13,09,08,1, 11.9,1,1, 26.364, 10723.915, 426.205, 52926.546 25/07/17,14:45:13,10,08,1, 11.9,1,1, 26.364, 10723.924, 426.206, 52926.472 25/07/17,14:45:13,11,08,1, 11.9,1,1, 26.364, 10723.928, 426.182, 52926.558 25/07/17,14:45:13,12,08,1, 11.9,1,1, 26.364, 10723.919, 426.197, 52926.563 25/07/17,14:45:13,13,08,1, 11.9,1,1, 26.364, 10723.913, 426.193, 52926.563 25/07/17,14:45:13,14,08,1, 11.9,1,1, 26.364, 10723.884, 426.209, 52926.521 25/07/17,14:45:13,15,08,1, 11.9,1,1, 26.364, 10723.905, 426.172, 52926.478 25/07/17,14:45:13,16,08,1, 11.9,1,1, 26.364, 10723.900, 426.185, 52926.493 25/07/17,14:45:13,17,08,1, 11.9,1,1, 26.364, 10723.929, 426.191, 52926.556 25/07/17,14:45:13,18,08,1, 11.9,1,1, 26.364, 10723.900, 426.202, 52926.551 25/07/17,14:45:13,19,08,1, 11.9,1,1, 26.364, 10723.915, 426.199, 52926.552 25/07/17,14:45:14,00,08,1, 12.0,1,1, 26.361, 10723.910, 426.199, 52926.552 25/07/17,14:45:14,01,08,1, 12.0,1,1, 26.361, 10723.910, 426.201, 52926.518 25/07/17,14:45:14,02,08,1, 12.0,1,1, 26.361, 10723.891, 426.195, 52926.536 25/07/17,14:45:14,03,08,1, 12.0,1,1, 26.361, 10723.920, 426.206, 52926.576 25/07/17,14:45:14,04,08,1, 12.0,1,1, 26.361, 10723.902, 426.222, 52926.529 25/07/17,14:45:14,05,08,1, 12.0,1,1, 26.361, 10723.887, 426.233, 52926.582 25/07/17,14:45:14,06,08,1, 12.0,1,1, 26.361, 10723.898, 426.190, 52926.530 25/07/17,14:45:14,07,08,1, 12.0,1,1, 26.361, 10723.896, 426.245, 52926.522 25/07/17,14:45:14,08,08,1, 12.0,1,1, 26.361, 10723.876, 426.179, 52926.541 25/07/17,14:45:14,09,08,1, 12.0,1,1, 26.361, 10723.880, 426.206, 52926.527 25/07/17,14:45:14,10,08,1, 12.0,1,1, 26.361, 10723.887, 426.195, 52926.573 25/07/17,14:45:14,11,08,1, 12.0,1,1, 26.361, 10723.848, 426.199, 52926.553 25/07/17,14:45:14,12,08,1, 12.0,1,1, 26.361, 10723.869, 426.197, 52926.579 25/07/17,14:45:14,13,08,1, 12.0,1,1, 26.361, 10723.870, 426.181, 52926.563 25/07/17,14:45:14,14,08,1, 12.0,1,1, 26.361, 10723.873, 426.220, 52926.584 25/07/17,14:45:14,15,08,1, 12.0,1,1, 26.361, 10723.860, 426.190, 52926.523 25/07/17,14:45:14,16,08,1, 12.0,1,1, 26.361, 10723.857, 426.204, 52926.569 25/07/17,14:45:14,17,08,1, 12.0,1,1, 26.361, 10723.829, 426.191, 52926.501 25/07/17,14:45:14,18,08,1, 12.0,1,1, 26.361, 10723.835, 426.195, 52926.529 25/07/17,14:45:14,19,08,1, 12.0,1,1, 26.361, 10723.839, 426.196, 52926.501 25/07/17,14:45:15,00,08,1, 11.9,1,1, 26.361, 10723.835, 426.196, 52926.501 25/07/17,14:45:15,01,08,1, 11.9,1,1, 26.361, 10723.824, 426.204, 52926.481 25/07/17,14:45:15,02,08,1, 11.9,1,1, 26.361, 10723.843, 426.208, 52926.530 25/07/17,14:45:15,03,08,1, 11.9,1,1, 26.361, 10723.853, 426.210, 52926.598 25/07/17,14:45:15,04,08,1, 11.9,1,1, 26.361, 10723.846, 426.206, 52926.555 25/07/17,14:45:15,05,08,1, 11.9,1,1, 26.361, 10723.818, 426.184, 52926.524 25/07/17,14:45:15,06,08,1, 11.9,1,1, 26.361, 10723.848, 426.205, 52926.489 25/07/17,14:45:15,07,08,1, 11.9,1,1, 26.361, 10723.831, 426.197, 52926.554 25/07/17,14:45:15,08,08,1, 11.9,1,1, 26.361, 10723.849, 426.198, 52926.545 25/07/17,14:45:15,09,08,1, 11.9,1,1, 26.361, 10723.870, 426.191, 52926.507 25/07/17,14:45:15,10,08,1, 11.9,1,1, 26.361, 10723.820, 426.222, 52926.563 25/07/17,14:45:15,11,08,1, 11.9,1,1, 26.361, 10723.839, 426.181, 52926.498 25/07/17,14:45:15,12,08,1, 11.9,1,1, 26.361, 10723.825, 426.186, 52926.503 25/07/17,14:45:15,13,08,1, 11.9,1,1, 26.361, 10723.841, 426.209, 52926.585 25/07/17,14:45:15,14,08,1, 11.9,1,1, 26.361, 10723.853, 426.214, 52926.604 25/07/17,14:45:15,15,08,1, 11.9,1,1, 26.361, 10723.864, 426.204, 52926.554 25/07/17,14:45:15,16,08,1, 11.9,1,1, 26.361, 10723.833, 426.217, 52926.535 25/07/17,14:45:15,17,08,1, 11.9,1,1, 26.361, 10723.856, 426.237, 52926.773 25/07/17,14:45:15,18,08,1, 11.9,1,1, 26.361, 10723.857, 426.190, 52926.487 25/07/17,14:45:15,19,08,1, 11.9,1,1, 26.361, 10723.823, 426.190, 52926.563 25/07/17,14:45:16,00,10,1, 12.0,1,1, 26.363, 10723.819, 426.190, 52926.563 25/07/17,14:45:16,01,10,1, 12.0,1,1, 26.363, 10723.843, 426.208, 52926.573 25/07/17,14:45:16,02,10,1, 12.0,1,1, 26.363, 10723.831, 426.215, 52926.559 25/07/17,14:45:16,03,10,1, 12.0,1,1, 26.363, 10723.854, 426.199, 52926.534 25/07/17,14:45:16,04,10,1, 12.0,1,1, 26.363, 10723.831, 426.197, 52926.527 25/07/17,14:45:16,05,10,1, 12.0,1,1, 26.363, 10723.806, 426.211, 52926.450 25/07/17,14:45:16,06,10,1, 12.0,1,1, 26.363, 10723.831, 426.200, 52926.573 25/07/17,14:45:16,07,10,1, 12.0,1,1, 26.363, 10723.839, 426.192, 52926.554 25/07/17,14:45:16,08,10,1, 12.0,1,1, 26.363, 10723.823, 426.203, 52926.584 25/07/17,14:45:16,09,10,1, 12.0,1,1, 26.363, 10723.827, 426.206, 52926.463 25/07/17,14:45:16,10,10,1, 12.0,1,1, 26.363, 10723.830, 426.189, 52926.528 25/07/17,14:45:16,11,10,1, 12.0,1,1, 26.363, 10723.820, 426.189, 52926.543 25/07/17,14:45:16,12,10,1, 12.0,1,1, 26.363, 10723.827, 426.213, 52926.508 25/07/17,14:45:16,13,10,1, 12.0,1,1, 26.363, 10723.847, 426.230, 52926.569 25/07/17,14:45:16,14,10,1, 12.0,1,1, 26.363, 10723.836, 426.211, 52926.618 25/07/17,14:45:16,15,10,1, 12.0,1,1, 26.363, 10723.843, 426.204, 52926.567 25/07/17,14:45:16,16,10,1, 12.0,1,1, 26.363, 10723.838, 426.191, 52926.523 25/07/17,14:45:16,17,10,1, 12.0,1,1, 26.363, 10723.838, 426.203, 52926.559 25/07/17,14:45:16,18,10,1, 12.0,1,1, 26.363, 10723.802, 426.214, 52926.560 25/07/17,14:45:16,19,10,1, 12.0,1,1, 26.363, 10723.841, 426.240, 52926.545 25/07/17,14:45:17,00,08,1, 11.9,1,1, 26.367, 10723.835, 426.240, 52926.545 25/07/17,14:45:17,01,08,1, 11.9,1,1, 26.367, 10723.840, 426.220, 52926.500 25/07/17,14:45:17,02,08,1, 11.9,1,1, 26.367, 10723.812, 426.213, 52926.544 25/07/17,14:45:17,03,08,1, 11.9,1,1, 26.367, 10723.832, 426.228, 52926.536 25/07/17,14:45:17,04,08,1, 11.9,1,1, 26.367, 10723.829, 426.224, 52926.546 25/07/17,14:45:17,05,08,1, 11.9,1,1, 26.367, 10723.828, 426.204, 52926.536 25/07/17,14:45:17,06,08,1, 11.9,1,1, 26.367, 10723.812, 426.215, 52926.499 25/07/17,14:45:17,07,08,1, 11.9,1,1, 26.367, 10723.842, 426.235, 52926.526 25/07/17,14:45:17,08,08,1, 11.9,1,1, 26.367, 10723.811, 426.219, 52926.516 25/07/17,14:45:17,09,08,1, 11.9,1,1, 26.367, 10723.824, 426.236, 52926.546 25/07/17,14:45:17,10,08,1, 11.9,1,1, 26.367, 10723.822, 426.202, 52926.552 25/07/17,14:45:17,11,08,1, 11.9,1,1, 26.367, 10723.819, 426.230, 52926.525 25/07/17,14:45:17,12,08,1, 11.9,1,1, 26.367, 10723.830, 426.204, 52926.527 25/07/17,14:45:17,13,08,1, 11.9,1,1, 26.367, 10723.838, 426.259, 52926.560 25/07/17,14:45:17,14,08,1, 11.9,1,1, 26.367, 10723.835, 426.233, 52926.510 25/07/17,14:45:17,15,08,1, 11.9,1,1, 26.367, 10723.825, 426.236, 52926.493 25/07/17,14:45:17,16,08,1, 11.9,1,1, 26.367, 10723.842, 426.237, 52926.551 25/07/17,14:45:17,17,08,1, 11.9,1,1, 26.367, 10723.798, 426.236, 52926.570 25/07/17,14:45:17,18,08,1, 11.9,1,1, 26.367, 10723.837, 426.242, 52926.467 25/07/17,14:45:17,19,08,1, 11.9,1,1, 26.367, 10723.824, 426.224, 52926.502 25/07/17,14:45:18,00,08,1, 11.9,1,1, 26.368, 10723.819, 426.224, 52926.502 25/07/17,14:45:18,01,08,1, 11.9,1,1, 26.368, 10723.861, 426.228, 52926.506 25/07/17,14:45:18,02,08,1, 11.9,1,1, 26.368, 10723.804, 426.218, 52926.547 25/07/17,14:45:18,03,08,1, 11.9,1,1, 26.368, 10723.802, 426.222, 52926.508 25/07/17,14:45:18,04,08,1, 11.9,1,1, 26.368, 10723.831, 426.226, 52926.529 25/07/17,14:45:18,05,08,1, 11.9,1,1, 26.368, 10723.818, 426.215, 52926.445 25/07/17,14:45:18,06,08,1, 11.9,1,1, 26.368, 10723.818, 426.215, 52926.502 25/07/17,14:45:18,07,08,1, 11.9,1,1, 26.368, 10723.814, 426.242, 52926.535 25/07/17,14:45:18,08,08,1, 11.9,1,1, 26.368, 10723.835, 426.217, 52926.428 25/07/17,14:45:18,09,08,1, 11.9,1,1, 26.368, 10723.839, 426.242, 52926.532 25/07/17,14:45:18,10,08,1, 11.9,1,1, 26.368, 10723.837, 426.251, 52926.539 25/07/17,14:45:18,11,08,1, 11.9,1,1, 26.368, 10723.835, 426.207, 52926.497 25/07/17,14:45:18,12,08,1, 11.9,1,1, 26.368, 10723.803, 426.235, 52926.502 25/07/17,14:45:18,13,08,1, 11.9,1,1, 26.368, 10723.834, 426.244, 52926.479 25/07/17,14:45:18,14,08,1, 11.9,1,1, 26.368, 10723.826, 426.239, 52926.529 25/07/17,14:45:18,15,08,1, 11.9,1,1, 26.368, 10723.833, 426.232, 52926.477 25/07/17,14:45:18,16,08,1, 11.9,1,1, 26.368, 10723.836, 426.227, 52926.469 25/07/17,14:45:18,17,08,1, 11.9,1,1, 26.368, 10723.810, 426.207, 52926.455 25/07/17,14:45:18,18,08,1, 11.9,1,1, 26.368, 10723.834, 426.219, 52926.469 25/07/17,14:45:18,19,08,1, 11.9,1,1, 26.368, 10723.826, 426.232, 52926.541 25/07/17,14:45:19,00,10,1, 11.9,1,1, 26.368, 10723.819, 426.232, 52926.541 25/07/17,14:45:19,01,10,1, 11.9,1,1, 26.368, 10723.838, 426.213, 52926.451 25/07/17,14:45:19,02,10,1, 11.9,1,1, 26.368, 10723.829, 426.245, 52926.481 25/07/17,14:45:19,03,10,1, 11.9,1,1, 26.368, 10723.851, 426.242, 52926.501 25/07/17,14:45:19,04,10,1, 11.9,1,1, 26.368, 10723.818, 426.199, 52926.414 25/07/17,14:45:19,05,10,1, 11.9,1,1, 26.368, 10723.827, 426.213, 52926.473 25/07/17,14:45:19,06,10,1, 11.9,1,1, 26.368, 10723.807, 426.247, 52926.521 25/07/17,14:45:19,07,10,1, 11.9,1,1, 26.368, 10723.852, 426.233, 52926.523 25/07/17,14:45:19,08,10,1, 11.9,1,1, 26.368, 10723.847, 426.229, 52926.456 25/07/17,14:45:19,09,10,1, 11.9,1,1, 26.368, 10723.860, 426.214, 52926.437 25/07/17,14:45:19,10,10,1, 11.9,1,1, 26.368, 10723.844, 426.235, 52926.468 25/07/17,14:45:19,11,10,1, 11.9,1,1, 26.368, 10723.860, 426.249, 52926.484 25/07/17,14:45:19,12,10,1, 11.9,1,1, 26.368, 10723.842, 426.246, 52926.485 25/07/17,14:45:19,13,10,1, 11.9,1,1, 26.368, 10723.856, 426.237, 52926.495 25/07/17,14:45:19,14,10,1, 11.9,1,1, 26.368, 10723.834, 426.222, 52926.504 25/07/17,14:45:19,15,10,1, 11.9,1,1, 26.368, 10723.850, 426.224, 52926.483 25/07/17,14:45:19,16,10,1, 11.9,1,1, 26.368, 10723.836, 426.224, 52926.462 25/07/17,14:45:19,17,10,1, 11.9,1,1, 26.368, 10723.835, 426.219, 52926.503 25/07/17,14:45:19,18,10,1, 11.9,1,1, 26.368, 10723.850, 426.231, 52926.506 25/07/17,14:45:19,19,10,1, 11.9,1,1, 26.368, 10723.865, 426.211, 52926.439 25/07/17,14:45:20,00,10,1, 12.0,1,1, 26.371, 10723.860, 426.211, 52926.439 25/07/17,14:45:20,01,10,1, 12.0,1,1, 26.371, 10723.878, 426.222, 52926.440 25/07/17,14:45:20,02,10,1, 12.0,1,1, 26.371, 10723.855, 426.247, 52926.493 25/07/17,14:45:20,03,10,1, 12.0,1,1, 26.371, 10723.855, 426.251, 52926.492 25/07/17,14:45:20,04,10,1, 12.0,1,1, 26.371, 10723.853, 426.230, 52926.489 25/07/17,14:45:20,05,10,1, 12.0,1,1, 26.371, 10723.876, 426.225, 52926.468 25/07/17,14:45:20,06,10,1, 12.0,1,1, 26.371, 10723.858, 426.221, 52926.449 25/07/17,14:45:20,07,10,1, 12.0,1,1, 26.371, 10723.861, 426.201, 52926.450 25/07/17,14:45:20,08,10,1, 12.0,1,1, 26.371, 10723.879, 426.255, 52926.501 25/07/17,14:45:20,09,10,1, 12.0,1,1, 26.371, 10723.867, 426.233, 52926.472 25/07/17,14:45:20,10,10,1, 12.0,1,1, 26.371, 10723.891, 426.237, 52926.482 25/07/17,14:45:20,11,10,1, 12.0,1,1, 26.371, 10723.847, 426.213, 52926.442 25/07/17,14:45:20,12,10,1, 12.0,1,1, 26.371, 10723.891, 426.240, 52926.478 25/07/17,14:45:20,13,10,1, 12.0,1,1, 26.371, 10723.845, 426.201, 52926.474 25/07/17,14:45:20,14,10,1, 12.0,1,1, 26.371, 10723.862, 426.228, 52926.491 25/07/17,14:45:20,15,10,1, 12.0,1,1, 26.371, 10723.875, 426.207, 52926.483 25/07/17,14:45:20,16,10,1, 12.0,1,1, 26.371, 10723.888, 426.206, 52926.511 25/07/17,14:45:20,17,10,1, 12.0,1,1, 26.371, 10723.868, 426.203, 52926.406 25/07/17,14:45:20,18,10,1, 12.0,1,1, 26.371, 10723.864, 426.188, 52926.397 25/07/17,14:45:20,19,10,1, 12.0,1,1, 26.371, 10723.882, 426.230, 52926.428 25/07/17,14:45:21,00,09,1, 11.9,1,1, 26.369, 10723.877, 426.230, 52926.428 25/07/17,14:45:21,01,09,1, 11.9,1,1, 26.369, 10723.886, 426.227, 52926.500 25/07/17,14:45:21,02,09,1, 11.9,1,1, 26.369, 10723.895, 426.199, 52926.421 25/07/17,14:45:21,03,09,1, 11.9,1,1, 26.369, 10723.912, 426.202, 52926.476 25/07/17,14:45:21,04,09,1, 11.9,1,1, 26.369, 10723.876, 426.173, 52926.397 25/07/17,14:45:21,05,09,1, 11.9,1,1, 26.369, 10723.885, 426.181, 52926.445 25/07/17,14:45:21,06,09,1, 11.9,1,1, 26.369, 10723.911, 426.187, 52926.514 25/07/17,14:45:21,07,09,1, 11.9,1,1, 26.369, 10723.883, 426.201, 52926.487 25/07/17,14:45:21,08,09,1, 11.9,1,1, 26.369, 10723.902, 426.197, 52926.399 25/07/17,14:45:21,09,09,1, 11.9,1,1, 26.369, 10723.901, 426.192, 52926.409 25/07/17,14:45:21,10,09,1, 11.9,1,1, 26.369, 10723.873, 426.178, 52926.386 25/07/17,14:45:21,11,09,1, 11.9,1,1, 26.369, 10723.916, 426.181, 52926.477 25/07/17,14:45:21,12,09,1, 11.9,1,1, 26.369, 10723.915, 426.181, 52926.419 25/07/17,14:45:21,13,09,1, 11.9,1,1, 26.369, 10723.893, 426.204, 52926.403 25/07/17,14:45:21,14,09,1, 11.9,1,1, 26.369, 10723.903, 426.167, 52926.497 25/07/17,14:45:21,15,09,1, 11.9,1,1, 26.369, 10723.897, 426.173, 52926.495 25/07/17,14:45:21,16,09,1, 11.9,1,1, 26.369, 10723.901, 426.173, 52926.429 25/07/17,14:45:21,17,09,1, 11.9,1,1, 26.369, 10723.892, 426.156, 52926.464 25/07/17,14:45:21,18,09,1, 11.9,1,1, 26.369, 10723.891, 426.158, 52926.493 25/07/17,14:45:21,19,09,1, 11.9,1,1, 26.369, 10723.918, 426.146, 52926.477 25/07/17,14:45:22,00,08,1, 12.0,1,1, 26.371, 10723.910, 426.146, 52926.477 25/07/17,14:45:22,01,08,1, 12.0,1,1, 26.371, 10723.916, 426.141, 52926.464 25/07/17,14:45:22,02,08,1, 12.0,1,1, 26.371, 10723.938, 426.162, 52926.452 25/07/17,14:45:22,03,08,1, 12.0,1,1, 26.371, 10723.946, 426.154, 52926.375 25/07/17,14:45:22,04,08,1, 12.0,1,1, 26.371, 10723.942, 426.157, 52926.478 25/07/17,14:45:22,05,08,1, 12.0,1,1, 26.371, 10723.953, 426.142, 52926.395 25/07/17,14:45:22,06,08,1, 12.0,1,1, 26.371, 10723.954, 426.168, 52926.389 25/07/17,14:45:22,07,08,1, 12.0,1,1, 26.371, 10723.952, 426.165, 52926.380 25/07/17,14:45:22,08,08,1, 12.0,1,1, 26.371, 10723.937, 426.159, 52926.490 25/07/17,14:45:22,09,08,1, 12.0,1,1, 26.371, 10723.963, 426.177, 52926.425 25/07/17,14:45:22,10,08,1, 12.0,1,1, 26.371, 10723.972, 426.140, 52926.462 25/07/17,14:45:22,11,08,1, 12.0,1,1, 26.371, 10723.943, 426.165, 52926.454 25/07/17,14:45:22,12,08,1, 12.0,1,1, 26.371, 10723.950, 426.154, 52926.419 25/07/17,14:45:22,13,08,1, 12.0,1,1, 26.371, 10723.934, 426.150, 52926.450 25/07/17,14:45:22,14,08,1, 12.0,1,1, 26.371, 10723.945, 426.136, 52926.418 25/07/17,14:45:22,15,08,1, 12.0,1,1, 26.371, 10723.944, 426.160, 52926.451 25/07/17,14:45:22,16,08,1, 12.0,1,1, 26.371, 10723.960, 426.152, 52926.453 25/07/17,14:45:22,17,08,1, 12.0,1,1, 26.371, 10723.930, 426.145, 52926.429 25/07/17,14:45:22,18,08,1, 12.0,1,1, 26.371, 10723.938, 426.156, 52926.473 25/07/17,14:45:22,19,08,1, 12.0,1,1, 26.371, 10723.953, 426.140, 52926.414 25/07/17,14:45:23,00,08,1, 11.9,1,1, 26.371, 10723.952, 426.140, 52926.414 25/07/17,14:45:23,01,08,1, 11.9,1,1, 26.371, 10723.976, 426.146, 52926.408 25/07/17,14:45:23,02,08,1, 11.9,1,1, 26.371, 10723.966, 426.144, 52926.476 25/07/17,14:45:23,03,08,1, 11.9,1,1, 26.371, 10723.953, 426.166, 52926.463 25/07/17,14:45:23,04,08,1, 11.9,1,1, 26.371, 10723.969, 426.165, 52926.395 25/07/17,14:45:23,05,08,1, 11.9,1,1, 26.371, 10723.978, 426.135, 52926.450 25/07/17,14:45:23,06,08,1, 11.9,1,1, 26.371, 10723.979, 426.130, 52926.387 25/07/17,14:45:23,07,08,1, 11.9,1,1, 26.371, 10723.954, 426.129, 52926.388 25/07/17,14:45:23,08,08,1, 11.9,1,1, 26.371, 10723.976, 426.126, 52926.476 25/07/17,14:45:23,09,08,1, 11.9,1,1, 26.371, 10724.002, 426.137, 52926.418 25/07/17,14:45:23,10,08,1, 11.9,1,1, 26.371, 10723.979, 426.132, 52926.450 25/07/17,14:45:23,11,08,1, 11.9,1,1, 26.371, 10723.982, 426.131, 52926.454 25/07/17,14:45:23,12,08,1, 11.9,1,1, 26.371, 10723.989, 426.117, 52926.423 25/07/17,14:45:23,13,08,1, 11.9,1,1, 26.371, 10723.997, 426.118, 52926.454 25/07/17,14:45:23,14,08,1, 11.9,1,1, 26.371, 10724.017, 426.130, 52926.433 25/07/17,14:45:23,15,08,1, 11.9,1,1, 26.371, 10723.995, 426.108, 52926.492 25/07/17,14:45:23,16,08,1, 11.9,1,1, 26.371, 10723.994, 426.138, 52926.444 25/07/17,14:45:23,17,08,1, 11.9,1,1, 26.371, 10724.031, 426.133, 52926.435 25/07/17,14:45:23,18,08,1, 11.9,1,1, 26.371, 10723.995, 426.129, 52926.398 25/07/17,14:45:23,19,08,1, 11.9,1,1, 26.371, 10723.998, 426.120, 52926.431 25/07/17,14:45:24,00,10,1, 11.9,1,1, 26.367, 10723.994, 426.120, 52926.431 25/07/17,14:45:24,01,10,1, 11.9,1,1, 26.367, 10724.014, 426.114, 52926.465 25/07/17,14:45:24,02,10,1, 11.9,1,1, 26.367, 10724.038, 426.130, 52926.458 25/07/17,14:45:24,03,10,1, 11.9,1,1, 26.367, 10724.052, 426.138, 52926.443 25/07/17,14:45:24,04,10,1, 11.9,1,1, 26.367, 10724.035, 426.125, 52926.378 25/07/17,14:45:24,05,10,1, 11.9,1,1, 26.367, 10724.037, 426.143, 52926.359 25/07/17,14:45:24,06,10,1, 11.9,1,1, 26.367, 10724.015, 426.114, 52926.488 25/07/17,14:45:24,07,10,1, 11.9,1,1, 26.367, 10724.017, 426.142, 52926.418 25/07/17,14:45:24,08,10,1, 11.9,1,1, 26.367, 10724.038, 426.106, 52926.395 25/07/17,14:45:24,09,10,1, 11.9,1,1, 26.367, 10724.022, 426.137, 52926.432 25/07/17,14:45:24,10,10,1, 11.9,1,1, 26.367, 10724.036, 426.142, 52926.408 25/07/17,14:45:24,11,10,1, 11.9,1,1, 26.367, 10724.038, 426.116, 52926.414 25/07/17,14:45:24,12,10,1, 11.9,1,1, 26.367, 10724.057, 426.115, 52926.365 25/07/17,14:45:24,13,10,1, 11.9,1,1, 26.367, 10724.045, 426.112, 52926.366 25/07/17,14:45:24,14,10,1, 11.9,1,1, 26.367, 10724.045, 426.129, 52926.409 25/07/17,14:45:24,15,10,1, 11.9,1,1, 26.367, 10724.036, 426.116, 52926.419 25/07/17,14:45:24,16,10,1, 11.9,1,1, 26.367, 10724.043, 426.092, 52926.358 25/07/17,14:45:24,17,10,1, 11.9,1,1, 26.367, 10724.052, 426.090, 52926.421 25/07/17,14:45:24,18,10,1, 11.9,1,1, 26.367, 10724.070, 426.107, 52926.494 25/07/17,14:45:24,19,10,1, 11.9,1,1, 26.367, 10724.091, 426.116, 52926.432 25/07/17,14:45:25,00,08,1, 11.9,1,1, 26.371, 10724.086, 426.116, 52926.432 25/07/17,14:45:25,01,08,1, 11.9,1,1, 26.371, 10724.078, 426.123, 52926.364 25/07/17,14:45:25,02,08,1, 11.9,1,1, 26.371, 10724.075, 426.107, 52926.408 25/07/17,14:45:25,03,08,1, 11.9,1,1, 26.371, 10724.062, 426.108, 52926.457 25/07/17,14:45:25,04,08,1, 11.9,1,1, 26.371, 10724.070, 426.100, 52926.459 25/07/17,14:45:25,05,08,1, 11.9,1,1, 26.371, 10724.073, 426.102, 52926.396 25/07/17,14:45:25,06,08,1, 11.9,1,1, 26.371, 10724.081, 426.090, 52926.425 25/07/17,14:45:25,07,08,1, 11.9,1,1, 26.371, 10724.060, 426.109, 52926.431 25/07/17,14:45:25,08,08,1, 11.9,1,1, 26.371, 10724.061, 426.094, 52926.427 25/07/17,14:45:25,09,08,1, 11.9,1,1, 26.371, 10724.078, 426.094, 52926.442 25/07/17,14:45:25,10,08,1, 11.9,1,1, 26.371, 10724.074, 426.074, 52926.392 25/07/17,14:45:25,11,08,1, 11.9,1,1, 26.371, 10724.096, 426.070, 52926.370 25/07/17,14:45:25,12,08,1, 11.9,1,1, 26.371, 10724.111, 426.054, 52926.366 25/07/17,14:45:25,13,08,1, 11.9,1,1, 26.371, 10724.092, 426.076, 52926.397 25/07/17,14:45:25,14,08,1, 11.9,1,1, 26.371, 10724.096, 426.070, 52926.432 25/07/17,14:45:25,15,08,1, 11.9,1,1, 26.371, 10724.095, 426.059, 52926.362 25/07/17,14:45:25,16,08,1, 11.9,1,1, 26.371, 10724.115, 426.062, 52926.373 25/07/17,14:45:25,17,08,1, 11.9,1,1, 26.371, 10724.126, 426.063, 52926.450 25/07/17,14:45:25,18,08,1, 11.9,1,1, 26.371, 10724.105, 426.087, 52926.400 25/07/17,14:45:25,19,08,1, 11.9,1,1, 26.371, 10724.099, 426.051, 52926.352 25/07/17,14:45:26,00,07,1, 11.9,1,1, 26.369, 10724.094, 426.051, 52926.352 25/07/17,14:45:26,01,07,1, 11.9,1,1, 26.369, 10724.110, 426.071, 52926.387 25/07/17,14:45:26,02,07,1, 11.9,1,1, 26.369, 10724.102, 426.055, 52926.342 25/07/17,14:45:26,03,07,1, 11.9,1,1, 26.369, 10724.155, 426.057, 52926.349 25/07/17,14:45:26,04,07,1, 11.9,1,1, 26.369, 10724.135, 426.075, 52926.454 25/07/17,14:45:26,05,07,1, 11.9,1,1, 26.369, 10724.141, 426.077, 52926.392 25/07/17,14:45:26,06,07,1, 11.9,1,1, 26.369, 10724.149, 426.076, 52926.409 25/07/17,14:45:26,07,07,1, 11.9,1,1, 26.369, 10724.155, 426.081, 52926.395 25/07/17,14:45:26,08,07,1, 11.9,1,1, 26.369, 10724.163, 426.067, 52926.327 25/07/17,14:45:26,09,07,1, 11.9,1,1, 26.369, 10724.153, 426.075, 52926.359 25/07/17,14:45:26,10,07,1, 11.9,1,1, 26.369, 10724.142, 426.059, 52926.401 25/07/17,14:45:26,11,07,1, 11.9,1,1, 26.369, 10724.158, 426.081, 52926.368 25/07/17,14:45:26,12,07,1, 11.9,1,1, 26.369, 10724.137, 426.076, 52926.407 25/07/17,14:45:26,13,07,1, 11.9,1,1, 26.369, 10724.170, 426.069, 52926.385 25/07/17,14:45:26,14,07,1, 11.9,1,1, 26.369, 10724.152, 426.039, 52926.345 25/07/17,14:45:26,15,07,1, 11.9,1,1, 26.369, 10724.170, 426.071, 52926.327 25/07/17,14:45:26,16,07,1, 11.9,1,1, 26.369, 10724.159, 426.044, 52926.411 25/07/17,14:45:26,17,07,1, 11.9,1,1, 26.369, 10724.145, 426.055, 52926.283 25/07/17,14:45:26,18,07,1, 11.9,1,1, 26.369, 10724.195, 426.037, 52926.304 25/07/17,14:45:26,19,07,1, 11.9,1,1, 26.369, 10724.181, 426.042, 52926.325 25/07/17,14:45:27,00,07,1, 11.9,1,1, 26.373, 10724.177, 426.042, 52926.325 25/07/17,14:45:27,01,07,1, 11.9,1,1, 26.373, 10724.206, 426.072, 52926.440 25/07/17,14:45:27,02,07,1, 11.9,1,1, 26.373, 10724.175, 426.048, 52926.412 25/07/17,14:45:27,03,07,1, 11.9,1,1, 26.373, 10724.179, 426.045, 52926.415 25/07/17,14:45:27,04,07,1, 11.9,1,1, 26.373, 10724.200, 426.059, 52926.425 25/07/17,14:45:27,05,07,1, 11.9,1,1, 26.373, 10724.202, 426.075, 52926.305 25/07/17,14:45:27,06,07,1, 11.9,1,1, 26.373, 10724.198, 426.056, 52926.310 25/07/17,14:45:27,07,07,1, 11.9,1,1, 26.373, 10724.190, 426.088, 52926.348 25/07/17,14:45:27,08,07,1, 11.9,1,1, 26.373, 10724.197, 426.083, 52926.423 25/07/17,14:45:27,09,07,1, 11.9,1,1, 26.373, 10724.192, 426.061, 52926.399 25/07/17,14:45:27,10,07,1, 11.9,1,1, 26.373, 10724.203, 426.057, 52926.320 25/07/17,14:45:27,11,07,1, 11.9,1,1, 26.373, 10724.186, 426.074, 52926.388 25/07/17,14:45:27,12,07,1, 11.9,1,1, 26.373, 10724.230, 426.044, 52926.358 25/07/17,14:45:27,13,07,1, 11.9,1,1, 26.373, 10724.225, 426.056, 52926.349 25/07/17,14:45:27,14,07,1, 11.9,1,1, 26.373, 10724.210, 426.047, 52926.368 25/07/17,14:45:27,15,07,1, 11.9,1,1, 26.373, 10724.227, 426.039, 52926.355 25/07/17,14:45:27,16,07,1, 11.9,1,1, 26.373, 10724.220, 426.053, 52926.315 25/07/17,14:45:27,17,07,1, 11.9,1,1, 26.373, 10724.200, 426.029, 52926.335 25/07/17,14:45:27,18,07,1, 11.9,1,1, 26.373, 10724.225, 426.068, 52926.302 25/07/17,14:45:27,19,07,1, 11.9,1,1, 26.373, 10724.233, 426.018, 52926.397 25/07/17,14:45:28,00,07,1, 11.9,1,1, 26.375, 10724.227, 426.018, 52926.397 25/07/17,14:45:28,01,07,1, 11.9,1,1, 26.375, 10724.241, 426.045, 52926.396 25/07/17,14:45:28,02,07,1, 11.9,1,1, 26.375, 10724.239, 426.046, 52926.374 25/07/17,14:45:28,03,07,1, 11.9,1,1, 26.375, 10724.243, 426.045, 52926.323 25/07/17,14:45:28,04,07,1, 11.9,1,1, 26.375, 10724.264, 426.023, 52926.337 25/07/17,14:45:28,05,07,1, 11.9,1,1, 26.375, 10724.263, 426.049, 52926.360 25/07/17,14:45:28,06,07,1, 11.9,1,1, 26.375, 10724.259, 426.043, 52926.351 25/07/17,14:45:28,07,07,1, 11.9,1,1, 26.375, 10724.248, 426.047, 52926.379 25/07/17,14:45:28,08,07,1, 11.9,1,1, 26.375, 10724.267, 426.029, 52926.356 25/07/17,14:45:28,09,07,1, 11.9,1,1, 26.375, 10724.241, 426.032, 52926.352 25/07/17,14:45:28,10,07,1, 11.9,1,1, 26.375, 10724.261, 426.042, 52926.361 25/07/17,14:45:28,11,07,1, 11.9,1,1, 26.375, 10724.272, 426.052, 52926.358 25/07/17,14:45:28,12,07,1, 11.9,1,1, 26.375, 10724.274, 426.015, 52926.352 25/07/17,14:45:28,13,07,1, 11.9,1,1, 26.375, 10724.294, 426.040, 52926.345 25/07/17,14:45:28,14,07,1, 11.9,1,1, 26.375, 10724.272, 426.038, 52926.357 25/07/17,14:45:28,15,07,1, 11.9,1,1, 26.375, 10724.284, 426.018, 52926.327 25/07/17,14:45:28,16,07,1, 11.9,1,1, 26.375, 10724.307, 426.040, 52926.375 25/07/17,14:45:28,17,07,1, 11.9,1,1, 26.375, 10724.304, 426.066, 52926.343 25/07/17,14:45:28,18,07,1, 11.9,1,1, 26.375, 10724.301, 426.028, 52926.402 25/07/17,14:45:28,19,07,1, 11.9,1,1, 26.375, 10724.288, 426.024, 52926.336 25/07/17,14:45:29,00,08,1, 11.9,1,1, 26.375, 10724.286, 426.024, 52926.336 25/07/17,14:45:29,01,08,1, 11.9,1,1, 26.375, 10724.284, 426.025, 52926.352 25/07/17,14:45:29,02,08,1, 11.9,1,1, 26.375, 10724.308, 426.035, 52926.386 25/07/17,14:45:29,03,08,1, 11.9,1,1, 26.375, 10724.296, 426.060, 52926.388 25/07/17,14:45:29,04,08,1, 11.9,1,1, 26.375, 10724.308, 426.016, 52926.303 25/07/17,14:45:29,05,08,1, 11.9,1,1, 26.375, 10724.336, 426.045, 52926.311 25/07/17,14:45:29,06,08,1, 11.9,1,1, 26.375, 10724.331, 426.037, 52926.406 25/07/17,14:45:29,07,08,1, 11.9,1,1, 26.375, 10724.347, 426.037, 52926.373 25/07/17,14:45:29,08,08,1, 11.9,1,1, 26.375, 10724.325, 426.031, 52926.283 25/07/17,14:45:29,09,08,1, 11.9,1,1, 26.375, 10724.335, 426.056, 52926.347 25/07/17,14:45:29,10,08,1, 11.9,1,1, 26.375, 10724.339, 426.026, 52926.295 25/07/17,14:45:29,11,08,1, 11.9,1,1, 26.375, 10724.346, 426.014, 52926.331 25/07/17,14:45:29,12,08,1, 11.9,1,1, 26.375, 10724.353, 426.025, 52926.378 25/07/17,14:45:29,13,08,1, 11.9,1,1, 26.375, 10724.364, 426.019, 52926.310 25/07/17,14:45:29,14,08,1, 11.9,1,1, 26.375, 10724.374, 426.009, 52926.398 25/07/17,14:45:29,15,08,1, 11.9,1,1, 26.375, 10724.378, 426.009, 52926.331 25/07/17,14:45:29,16,08,1, 11.9,1,1, 26.375, 10724.352, 425.992, 52926.359 25/07/17,14:45:29,17,08,1, 11.9,1,1, 26.375, 10724.350, 426.016, 52926.391 25/07/17,14:45:29,18,08,1, 11.9,1,1, 26.375, 10724.389, 426.010, 52926.336 25/07/17,14:45:29,19,08,1, 11.9,1,1, 26.375, 10724.354, 426.013, 52926.338 25/07/17,14:45:30,00,08,1, 11.9,1,1, 26.378, 10724.353, 426.013, 52926.338 25/07/17,14:45:30,01,08,1, 11.9,1,1, 26.378, 10724.380, 426.032, 52926.317 25/07/17,14:45:30,02,08,1, 11.9,1,1, 26.378, 10724.382, 426.037, 52926.409 25/07/17,14:45:30,03,08,1, 11.9,1,1, 26.378, 10724.381, 426.043, 52926.346 25/07/17,14:45:30,04,08,1, 11.9,1,1, 26.378, 10724.394, 426.036, 52926.372 25/07/17,14:45:30,05,08,1, 11.9,1,1, 26.378, 10724.411, 426.049, 52926.376 25/07/17,14:45:30,06,08,1, 11.9,1,1, 26.378, 10724.411, 426.032, 52926.353 25/07/17,14:45:30,07,08,1, 11.9,1,1, 26.378, 10724.429, 426.027, 52926.349 25/07/17,14:45:30,08,08,1, 11.9,1,1, 26.378, 10724.417, 426.024, 52926.352 25/07/17,14:45:30,09,08,1, 11.9,1,1, 26.378, 10724.421, 426.022, 52926.334 25/07/17,14:45:30,10,08,1, 11.9,1,1, 26.378, 10724.438, 426.020, 52926.330 25/07/17,14:45:30,11,08,1, 11.9,1,1, 26.378, 10724.445, 426.031, 52926.365 25/07/17,14:45:30,12,08,1, 11.9,1,1, 26.378, 10724.447, 426.031, 52926.314 25/07/17,14:45:30,13,08,1, 11.9,1,1, 26.378, 10724.469, 426.041, 52926.370 25/07/17,14:45:30,14,08,1, 11.9,1,1, 26.378, 10724.443, 426.047, 52926.351 25/07/17,14:45:30,15,08,1, 11.9,1,1, 26.378, 10724.459, 426.043, 52926.338 25/07/17,14:45:30,16,08,1, 11.9,1,1, 26.378, 10724.448, 426.031, 52926.372 25/07/17,14:45:30,17,08,1, 11.9,1,1, 26.378, 10724.440, 426.013, 52926.323 25/07/17,14:45:30,18,08,1, 11.9,1,1, 26.378, 10724.470, 426.033, 52926.342 25/07/17,14:45:30,19,08,1, 11.9,1,1, 26.378, 10724.453, 426.031, 52926.338 25/07/17,14:45:31,00,08,1, 11.9,1,1, 26.373, 10724.453, 426.031, 52926.338 25/07/17,14:45:31,01,08,1, 11.9,1,1, 26.373, 10724.470, 426.049, 52926.307 25/07/17,14:45:31,02,08,1, 11.9,1,1, 26.373, 10724.472, 426.044, 52926.345 25/07/17,14:45:31,03,08,1, 11.9,1,1, 26.373, 10724.464, 426.021, 52926.320 25/07/17,14:45:31,04,08,1, 11.9,1,1, 26.373, 10724.500, 426.026, 52926.374 25/07/17,14:45:31,05,08,1, 11.9,1,1, 26.373, 10724.491, 426.033, 52926.334 25/07/17,14:45:31,06,08,1, 11.9,1,1, 26.373, 10724.485, 426.009, 52926.351 25/07/17,14:45:31,07,08,1, 11.9,1,1, 26.373, 10724.505, 426.007, 52926.306 25/07/17,14:45:31,08,08,1, 11.9,1,1, 26.373, 10724.500, 426.046, 52926.395 25/07/17,14:45:31,09,08,1, 11.9,1,1, 26.373, 10724.512, 426.016, 52926.349 25/07/17,14:45:31,10,08,1, 11.9,1,1, 26.373, 10724.495, 425.993, 52926.338 25/07/17,14:45:31,11,08,1, 11.9,1,1, 26.373, 10724.512, 426.000, 52926.374 25/07/17,14:45:31,12,08,1, 11.9,1,1, 26.373, 10724.504, 425.987, 52926.304 25/07/17,14:45:31,13,08,1, 11.9,1,1, 26.373, 10724.522, 425.993, 52926.377 25/07/17,14:45:31,14,08,1, 11.9,1,1, 26.373, 10724.509, 425.976, 52926.355 25/07/17,14:45:31,15,08,1, 11.9,1,1, 26.373, 10724.543, 426.001, 52926.266 25/07/17,14:45:31,16,08,1, 11.9,1,1, 26.373, 10724.549, 425.975, 52926.277 25/07/17,14:45:31,17,08,1, 11.9,1,1, 26.373, 10724.544, 426.001, 52926.265 25/07/17,14:45:31,18,08,1, 11.9,1,1, 26.373, 10724.536, 426.002, 52926.373 25/07/17,14:45:31,19,08,1, 11.9,1,1, 26.373, 10724.542, 426.019, 52926.299 25/07/17,14:45:32,00,08,1, 11.9,1,1, 26.380, 10724.536, 426.019, 52926.299 25/07/17,14:45:32,01,08,1, 11.9,1,1, 26.380, 10724.530, 426.020, 52926.307 25/07/17,14:45:32,02,08,1, 11.9,1,1, 26.380, 10724.576, 426.003, 52926.318 25/07/17,14:45:32,03,08,1, 11.9,1,1, 26.380, 10724.564, 426.013, 52926.364 25/07/17,14:45:32,04,08,1, 11.9,1,1, 26.380, 10724.566, 426.033, 52926.387 25/07/17,14:45:32,05,08,1, 11.9,1,1, 26.380, 10724.586, 426.026, 52926.332 25/07/17,14:45:32,06,08,1, 11.9,1,1, 26.380, 10724.571, 426.021, 52926.335 25/07/17,14:45:32,07,08,1, 11.9,1,1, 26.380, 10724.575, 426.010, 52926.324 25/07/17,14:45:32,08,08,1, 11.9,1,1, 26.380, 10724.584, 426.018, 52926.310 25/07/17,14:45:32,09,08,1, 11.9,1,1, 26.380, 10724.581, 426.010, 52926.337 25/07/17,14:45:32,10,08,1, 11.9,1,1, 26.380, 10724.582, 426.014, 52926.291 25/07/17,14:45:32,11,08,1, 11.9,1,1, 26.380, 10724.586, 426.003, 52926.303 25/07/17,14:45:32,12,08,1, 11.9,1,1, 26.380, 10724.592, 426.000, 52926.311 25/07/17,14:45:32,13,08,1, 11.9,1,1, 26.380, 10724.622, 425.993, 52926.318 25/07/17,14:45:32,14,08,1, 11.9,1,1, 26.380, 10724.611, 426.003, 52926.323 25/07/17,14:45:32,15,08,1, 11.9,1,1, 26.380, 10724.621, 426.023, 52926.359 25/07/17,14:45:32,16,08,1, 11.9,1,1, 26.380, 10724.621, 426.020, 52926.354 25/07/17,14:45:32,17,08,1, 11.9,1,1, 26.380, 10724.616, 426.002, 52926.326 25/07/17,14:45:32,18,08,1, 11.9,1,1, 26.380, 10724.618, 426.006, 52926.315 25/07/17,14:45:32,19,08,1, 11.9,1,1, 26.380, 10724.614, 426.008, 52926.345 25/07/17,14:45:33,00,08,1, 11.9,1,1, 26.376, 10724.611, 426.008, 52926.345 25/07/17,14:45:33,01,08,1, 11.9,1,1, 26.376, 10724.620, 426.006, 52926.404 25/07/17,14:45:33,02,08,1, 11.9,1,1, 26.376, 10724.628, 425.994, 52926.360 25/07/17,14:45:33,03,08,1, 11.9,1,1, 26.376, 10724.624, 426.002, 52926.363 25/07/17,14:45:33,04,08,1, 11.9,1,1, 26.376, 10724.640, 425.992, 52926.394 25/07/17,14:45:33,05,08,1, 11.9,1,1, 26.376, 10724.655, 426.009, 52926.338 25/07/17,14:45:33,06,08,1, 11.9,1,1, 26.376, 10724.636, 425.981, 52926.281 25/07/17,14:45:33,07,08,1, 11.9,1,1, 26.376, 10724.641, 426.003, 52926.387 25/07/17,14:45:33,08,08,1, 11.9,1,1, 26.376, 10724.648, 425.966, 52926.272 25/07/17,14:45:33,09,08,1, 11.9,1,1, 26.376, 10724.668, 425.970, 52926.302 25/07/17,14:45:33,10,08,1, 11.9,1,1, 26.376, 10724.651, 425.985, 52926.299 25/07/17,14:45:33,11,08,1, 11.9,1,1, 26.376, 10724.661, 425.985, 52926.332 25/07/17,14:45:33,12,08,1, 11.9,1,1, 26.376, 10724.675, 425.998, 52926.338 25/07/17,14:45:33,13,08,1, 11.9,1,1, 26.376, 10724.679, 426.014, 52926.314 25/07/17,14:45:33,14,08,1, 11.9,1,1, 26.376, 10724.681, 426.024, 52926.322 25/07/17,14:45:33,15,08,1, 11.9,1,1, 26.376, 10724.670, 426.002, 52926.264 25/07/17,14:45:33,16,08,1, 11.9,1,1, 26.376, 10724.685, 426.000, 52926.366 25/07/17,14:45:33,17,08,1, 11.9,1,1, 26.376, 10724.679, 425.994, 52926.328 25/07/17,14:45:33,18,08,1, 11.9,1,1, 26.376, 10724.695, 426.020, 52926.283 25/07/17,14:45:33,19,08,1, 11.9,1,1, 26.376, 10724.677, 426.022, 52926.314 25/07/17,14:45:34,00,08,1, 11.9,1,1, 26.378, 10724.670, 426.022, 52926.314 25/07/17,14:45:34,01,08,1, 11.9,1,1, 26.378, 10724.705, 426.027, 52926.375 25/07/17,14:45:34,02,08,1, 11.9,1,1, 26.378, 10724.701, 426.041, 52926.372 25/07/17,14:45:34,03,08,1, 11.9,1,1, 26.378, 10724.695, 426.001, 52926.297 25/07/17,14:45:34,04,08,1, 11.9,1,1, 26.378, 10724.708, 426.027, 52926.346 25/07/17,14:45:34,05,08,1, 11.9,1,1, 26.378, 10724.715, 425.984, 52926.298 25/07/17,14:45:34,06,08,1, 11.9,1,1, 26.378, 10724.720, 426.001, 52926.281 25/07/17,14:45:34,07,08,1, 11.9,1,1, 26.378, 10724.719, 426.011, 52926.315 25/07/17,14:45:34,08,08,1, 11.9,1,1, 26.378, 10724.740, 426.017, 52926.237 25/07/17,14:45:34,09,08,1, 11.9,1,1, 26.378, 10724.726, 426.030, 52926.348 25/07/17,14:45:34,10,08,1, 11.9,1,1, 26.378, 10724.729, 426.029, 52926.343 25/07/17,14:45:34,11,08,1, 11.9,1,1, 26.378, 10724.735, 425.999, 52926.239 25/07/17,14:45:34,12,08,1, 11.9,1,1, 26.378, 10724.747, 426.020, 52926.267 25/07/17,14:45:34,13,08,1, 11.9,1,1, 26.378, 10724.751, 426.026, 52926.291 25/07/17,14:45:34,14,08,1, 11.9,1,1, 26.378, 10724.737, 426.004, 52926.257 25/07/17,14:45:34,15,08,1, 11.9,1,1, 26.378, 10724.728, 426.010, 52926.279 25/07/17,14:45:34,16,08,1, 11.9,1,1, 26.378, 10724.734, 426.011, 52926.298 25/07/17,14:45:34,17,08,1, 11.9,1,1, 26.378, 10724.729, 426.036, 52926.272 25/07/17,14:45:34,18,08,1, 11.9,1,1, 26.378, 10724.755, 426.033, 52926.230 25/07/17,14:45:34,19,08,1, 11.9,1,1, 26.378, 10724.746, 426.005, 52926.216 25/07/17,14:45:35,00,09,1, 11.9,1,1, 26.375, 10724.745, 426.005, 52926.216 25/07/17,14:45:35,01,09,1, 11.9,1,1, 26.375, 10724.763, 426.018, 52926.263 25/07/17,14:45:35,02,09,1, 11.9,1,1, 26.375, 10724.762, 426.028, 52926.285 25/07/17,14:45:35,03,09,1, 11.9,1,1, 26.375, 10724.752, 425.983, 52926.195 25/07/17,14:45:35,04,09,1, 11.9,1,1, 26.375, 10724.786, 426.036, 52926.259 25/07/17,14:45:35,05,09,1, 11.9,1,1, 26.375, 10724.780, 426.030, 52926.262 25/07/17,14:45:35,06,09,1, 11.9,1,1, 26.375, 10724.809, 426.028, 52926.283 25/07/17,14:45:35,07,09,1, 11.9,1,1, 26.375, 10724.805, 426.004, 52926.335 25/07/17,14:45:35,08,09,1, 11.9,1,1, 26.375, 10724.788, 426.031, 52926.310 25/07/17,14:45:35,09,09,1, 11.9,1,1, 26.375, 10724.792, 425.993, 52926.242 25/07/17,14:45:35,10,09,1, 11.9,1,1, 26.375, 10724.775, 426.050, 52926.349 25/07/17,14:45:35,11,09,1, 11.9,1,1, 26.375, 10724.815, 426.034, 52926.334 25/07/17,14:45:35,12,09,1, 11.9,1,1, 26.375, 10724.804, 426.019, 52926.211 25/07/17,14:45:35,13,09,1, 11.9,1,1, 26.375, 10724.806, 426.038, 52926.310 25/07/17,14:45:35,14,09,1, 11.9,1,1, 26.375, 10724.809, 426.038, 52926.239 25/07/17,14:45:35,15,09,1, 11.9,1,1, 26.375, 10724.821, 426.015, 52926.216 25/07/17,14:45:35,16,09,1, 11.9,1,1, 26.375, 10724.811, 426.028, 52926.202 25/07/17,14:45:35,17,09,1, 11.9,1,1, 26.375, 10724.825, 426.028, 52926.259 25/07/17,14:45:35,18,09,1, 11.9,1,1, 26.375, 10724.821, 426.029, 52926.257 25/07/17,14:45:35,19,09,1, 11.9,1,1, 26.375, 10724.818, 426.036, 52926.260 25/07/17,14:45:36,00,07,1, 11.9,1,1, 26.379, 10724.812, 426.036, 52926.260 25/07/17,14:45:36,01,07,1, 11.9,1,1, 26.379, 10724.831, 426.050, 52926.268 25/07/17,14:45:36,02,07,1, 11.9,1,1, 26.379, 10724.837, 426.049, 52926.257 25/07/17,14:45:36,03,07,1, 11.9,1,1, 26.379, 10724.835, 426.047, 52926.306 25/07/17,14:45:36,04,07,1, 11.9,1,1, 26.379, 10724.831, 426.020, 52926.258 25/07/17,14:45:36,05,07,1, 11.9,1,1, 26.379, 10724.838, 426.043, 52926.307 25/07/17,14:45:36,06,07,1, 11.9,1,1, 26.379, 10724.850, 426.017, 52926.266 25/07/17,14:45:36,07,07,1, 11.9,1,1, 26.379, 10724.862, 426.050, 52926.292 25/07/17,14:45:36,08,07,1, 11.9,1,1, 26.379, 10724.847, 426.048, 52926.287 25/07/17,14:45:36,09,07,1, 11.9,1,1, 26.379, 10724.859, 426.040, 52926.264 25/07/17,14:45:36,10,07,1, 11.9,1,1, 26.379, 10724.839, 426.048, 52926.289 25/07/17,14:45:36,11,07,1, 11.9,1,1, 26.379, 10724.842, 426.062, 52926.258 25/07/17,14:45:36,12,07,1, 11.9,1,1, 26.379, 10724.872, 426.053, 52926.293 25/07/17,14:45:36,13,07,1, 11.9,1,1, 26.379, 10724.852, 426.057, 52926.291 25/07/17,14:45:36,14,07,1, 11.9,1,1, 26.379, 10724.867, 426.084, 52926.273 25/07/17,14:45:36,15,07,1, 11.9,1,1, 26.379, 10724.850, 426.057, 52926.229 25/07/17,14:45:36,16,07,1, 11.9,1,1, 26.379, 10724.866, 426.040, 52926.239 25/07/17,14:45:36,17,07,1, 11.9,1,1, 26.379, 10724.886, 426.047, 52926.264 25/07/17,14:45:36,18,07,1, 11.9,1,1, 26.379, 10724.888, 426.037, 52926.291 25/07/17,14:45:36,19,07,1, 11.9,1,1, 26.379, 10724.885, 426.055, 52926.279 25/07/17,14:45:37,00,09,1, 12.0,1,1, 26.380, 10724.878, 426.055, 52926.279 25/07/17,14:45:37,01,09,1, 12.0,1,1, 26.380, 10724.878, 426.050, 52926.322 25/07/17,14:45:37,02,09,1, 12.0,1,1, 26.380, 10724.915, 426.070, 52926.312 25/07/17,14:45:37,03,09,1, 12.0,1,1, 26.380, 10724.914, 426.049, 52926.303 25/07/17,14:45:37,04,09,1, 12.0,1,1, 26.380, 10724.897, 426.041, 52926.330 25/07/17,14:45:37,05,09,1, 12.0,1,1, 26.380, 10724.884, 426.048, 52926.222 25/07/17,14:45:37,06,09,1, 12.0,1,1, 26.380, 10724.905, 426.046, 52926.240 25/07/17,14:45:37,07,09,1, 12.0,1,1, 26.380, 10724.907, 426.070, 52926.287 25/07/17,14:45:37,08,09,1, 12.0,1,1, 26.380, 10724.919, 426.049, 52926.204 25/07/17,14:45:37,09,09,1, 12.0,1,1, 26.380, 10724.937, 426.075, 52926.273 25/07/17,14:45:37,10,09,1, 12.0,1,1, 26.380, 10724.935, 426.050, 52926.231 25/07/17,14:45:37,11,09,1, 12.0,1,1, 26.380, 10724.936, 426.055, 52926.278 25/07/17,14:45:37,12,09,1, 12.0,1,1, 26.380, 10724.915, 426.053, 52926.270 25/07/17,14:45:37,13,09,1, 12.0,1,1, 26.380, 10724.927, 426.037, 52926.178 25/07/17,14:45:37,14,09,1, 12.0,1,1, 26.380, 10724.931, 426.064, 52926.233 25/07/17,14:45:37,15,09,1, 12.0,1,1, 26.380, 10724.911, 426.057, 52926.245 25/07/17,14:45:37,16,09,1, 12.0,1,1, 26.380, 10724.936, 426.064, 52926.254 25/07/17,14:45:37,17,09,1, 12.0,1,1, 26.380, 10724.911, 426.053, 52926.259 25/07/17,14:45:37,18,09,1, 12.0,1,1, 26.380, 10724.930, 426.065, 52926.218 25/07/17,14:45:37,19,09,1, 12.0,1,1, 26.380, 10724.933, 426.067, 52926.285 25/07/17,14:45:38,00,08,1, 12.0,1,1, 26.381, 10724.928, 426.067, 52926.285 25/07/17,14:45:38,01,08,1, 12.0,1,1, 26.381, 10724.934, 426.069, 52926.258 25/07/17,14:45:38,02,08,1, 12.0,1,1, 26.381, 10724.951, 426.086, 52926.223 25/07/17,14:45:38,03,08,1, 12.0,1,1, 26.381, 10724.959, 426.060, 52926.306 25/07/17,14:45:38,04,08,1, 12.0,1,1, 26.381, 10724.935, 426.050, 52926.291 25/07/17,14:45:38,05,08,1, 12.0,1,1, 26.381, 10724.970, 426.047, 52926.215 25/07/17,14:45:38,06,08,1, 12.0,1,1, 26.381, 10724.967, 426.052, 52926.322 25/07/17,14:45:38,07,08,1, 12.0,1,1, 26.381, 10724.982, 426.058, 52926.289 25/07/17,14:45:38,08,08,1, 12.0,1,1, 26.381, 10724.964, 426.071, 52926.247 25/07/17,14:45:38,09,08,1, 12.0,1,1, 26.381, 10724.964, 426.052, 52926.293 25/07/17,14:45:38,10,08,1, 12.0,1,1, 26.381, 10724.974, 426.081, 52926.218 25/07/17,14:45:38,11,08,1, 12.0,1,1, 26.381, 10724.986, 426.071, 52926.237 25/07/17,14:45:38,12,08,1, 12.0,1,1, 26.381, 10724.968, 426.085, 52926.330 25/07/17,14:45:38,13,08,1, 12.0,1,1, 26.381, 10724.986, 426.065, 52926.218 25/07/17,14:45:38,14,08,1, 12.0,1,1, 26.381, 10724.980, 426.084, 52926.237 25/07/17,14:45:38,15,08,1, 12.0,1,1, 26.381, 10724.981, 426.083, 52926.295 25/07/17,14:45:38,16,08,1, 12.0,1,1, 26.381, 10725.009, 426.082, 52926.255 25/07/17,14:45:38,17,08,1, 12.0,1,1, 26.381, 10725.003, 426.073, 52926.270 25/07/17,14:45:38,18,08,1, 12.0,1,1, 26.381, 10724.992, 426.092, 52926.249 25/07/17,14:45:38,19,08,1, 12.0,1,1, 26.381, 10725.026, 426.095, 52926.304 25/07/17,14:45:39,00,08,1, 11.9,1,1, 26.383, 10725.020, 426.095, 52926.304 25/07/17,14:45:39,01,08,1, 11.9,1,1, 26.383, 10724.985, 426.094, 52926.308 25/07/17,14:45:39,02,08,1, 11.9,1,1, 26.383, 10725.011, 426.100, 52926.245 25/07/17,14:45:39,03,08,1, 11.9,1,1, 26.383, 10725.023, 426.108, 52926.268 25/07/17,14:45:39,04,08,1, 11.9,1,1, 26.383, 10725.039, 426.107, 52926.247 25/07/17,14:45:39,05,08,1, 11.9,1,1, 26.383, 10725.017, 426.086, 52926.239 25/07/17,14:45:39,06,08,1, 11.9,1,1, 26.383, 10725.012, 426.090, 52926.256 25/07/17,14:45:39,07,08,1, 11.9,1,1, 26.383, 10725.017, 426.088, 52926.312 25/07/17,14:45:39,08,08,1, 11.9,1,1, 26.383, 10725.038, 426.087, 52926.272 25/07/17,14:45:39,09,08,1, 11.9,1,1, 26.383, 10725.051, 426.114, 52926.307 25/07/17,14:45:39,10,08,1, 11.9,1,1, 26.383, 10725.017, 426.111, 52926.221 25/07/17,14:45:39,11,08,1, 11.9,1,1, 26.383, 10725.035, 426.102, 52926.263 25/07/17,14:45:39,12,08,1, 11.9,1,1, 26.383, 10725.031, 426.132, 52926.227 25/07/17,14:45:39,13,08,1, 11.9,1,1, 26.383, 10725.033, 426.115, 52926.269 25/07/17,14:45:39,14,08,1, 11.9,1,1, 26.383, 10725.033, 426.137, 52926.294 25/07/17,14:45:39,15,08,1, 11.9,1,1, 26.383, 10725.045, 426.134, 52926.282 25/07/17,14:45:39,16,08,1, 11.9,1,1, 26.383, 10725.059, 426.130, 52926.210 25/07/17,14:45:39,17,08,1, 11.9,1,1, 26.383, 10725.046, 426.114, 52926.233 25/07/17,14:45:39,18,08,1, 11.9,1,1, 26.383, 10725.043, 426.113, 52926.251 25/07/17,14:45:39,19,08,1, 11.9,1,1, 26.383, 10725.053, 426.142, 52926.238 25/07/17,14:45:40,00,08,1, 11.9,1,1, 26.380, 10725.045, 426.142, 52926.238 25/07/17,14:45:40,01,08,1, 11.9,1,1, 26.380, 10725.058, 426.161, 52926.299 25/07/17,14:45:40,02,08,1, 11.9,1,1, 26.380, 10725.052, 426.137, 52926.279 25/07/17,14:45:40,03,08,1, 11.9,1,1, 26.380, 10725.076, 426.133, 52926.189 25/07/17,14:45:40,04,08,1, 11.9,1,1, 26.380, 10725.090, 426.141, 52926.299 25/07/17,14:45:40,05,08,1, 11.9,1,1, 26.380, 10725.078, 426.162, 52926.227 25/07/17,14:45:40,06,08,1, 11.9,1,1, 26.380, 10725.072, 426.142, 52926.218 25/07/17,14:45:40,07,08,1, 11.9,1,1, 26.380, 10725.059, 426.148, 52926.363 25/07/17,14:45:40,08,08,1, 11.9,1,1, 26.380, 10725.076, 426.137, 52926.222 25/07/17,14:45:40,09,08,1, 11.9,1,1, 26.380, 10725.089, 426.140, 52926.249 25/07/17,14:45:40,10,08,1, 11.9,1,1, 26.380, 10725.070, 426.151, 52926.224 25/07/17,14:45:40,11,08,1, 11.9,1,1, 26.380, 10725.114, 426.141, 52926.297 25/07/17,14:45:40,12,08,1, 11.9,1,1, 26.380, 10725.091, 426.152, 52926.367 25/07/17,14:45:40,13,08,1, 11.9,1,1, 26.380, 10725.101, 426.157, 52926.301 25/07/17,14:45:40,14,08,1, 11.9,1,1, 26.380, 10725.109, 426.132, 52926.221 25/07/17,14:45:40,15,08,1, 11.9,1,1, 26.380, 10725.092, 426.161, 52926.274 25/07/17,14:45:40,16,08,1, 11.9,1,1, 26.380, 10725.087, 426.134, 52926.269 25/07/17,14:45:40,17,08,1, 11.9,1,1, 26.380, 10725.097, 426.151, 52926.324 25/07/17,14:45:40,18,08,1, 11.9,1,1, 26.380, 10725.102, 426.138, 52926.243 25/07/17,14:45:40,19,08,1, 11.9,1,1, 26.380, 10725.083, 426.170, 52926.217 25/07/17,14:45:41,00,07,1, 12.0,1,1, 26.384, 10725.079, 426.170, 52926.217 25/07/17,14:45:41,01,07,1, 12.0,1,1, 26.384, 10725.082, 426.117, 52926.276 25/07/17,14:45:41,02,07,1, 12.0,1,1, 26.384, 10725.122, 426.165, 52926.209 25/07/17,14:45:41,03,07,1, 12.0,1,1, 26.384, 10725.123, 426.161, 52926.341 25/07/17,14:45:41,04,07,1, 12.0,1,1, 26.384, 10725.094, 426.162, 52926.328 25/07/17,14:45:41,05,07,1, 12.0,1,1, 26.384, 10725.126, 426.165, 52926.213 25/07/17,14:45:41,06,07,1, 12.0,1,1, 26.384, 10725.126, 426.171, 52926.236 25/07/17,14:45:41,07,07,1, 12.0,1,1, 26.384, 10725.128, 426.170, 52926.209 25/07/17,14:45:41,08,07,1, 12.0,1,1, 26.384, 10725.119, 426.164, 52926.264 25/07/17,14:45:41,09,07,1, 12.0,1,1, 26.384, 10725.110, 426.167, 52926.280 25/07/17,14:45:41,10,07,1, 12.0,1,1, 26.384, 10725.115, 426.155, 52926.277 25/07/17,14:45:41,11,07,1, 12.0,1,1, 26.384, 10725.117, 426.176, 52926.261 25/07/17,14:45:41,12,07,1, 12.0,1,1, 26.384, 10725.081, 426.172, 52926.231 25/07/17,14:45:41,13,07,1, 12.0,1,1, 26.384, 10725.138, 426.187, 52926.269 25/07/17,14:45:41,14,07,1, 12.0,1,1, 26.384, 10725.107, 426.191, 52926.250 25/07/17,14:45:41,15,07,1, 12.0,1,1, 26.384, 10725.131, 426.184, 52926.207 25/07/17,14:45:41,16,07,1, 12.0,1,1, 26.384, 10725.110, 426.174, 52926.223 25/07/17,14:45:41,17,07,1, 12.0,1,1, 26.384, 10725.147, 426.182, 52926.263 25/07/17,14:45:41,18,07,1, 12.0,1,1, 26.384, 10725.143, 426.196, 52926.220 25/07/17,14:45:41,19,07,1, 12.0,1,1, 26.384, 10725.161, 426.198, 52926.249 25/07/17,14:45:42,00,07,1, 11.9,1,1, 26.383, 10725.154, 426.198, 52926.249 25/07/17,14:45:42,01,07,1, 11.9,1,1, 26.383, 10725.137, 426.202, 52926.254 25/07/17,14:45:42,02,07,1, 11.9,1,1, 26.383, 10725.139, 426.170, 52926.240 25/07/17,14:45:42,03,07,1, 11.9,1,1, 26.383, 10725.167, 426.190, 52926.214 25/07/17,14:45:42,04,07,1, 11.9,1,1, 26.383, 10725.162, 426.183, 52926.176 25/07/17,14:45:42,05,07,1, 11.9,1,1, 26.383, 10725.157, 426.207, 52926.265 25/07/17,14:45:42,06,07,1, 11.9,1,1, 26.383, 10725.193, 426.204, 52926.256 25/07/17,14:45:42,07,07,1, 11.9,1,1, 26.383, 10725.180, 426.221, 52926.242 25/07/17,14:45:42,08,07,1, 11.9,1,1, 26.383, 10725.145, 426.212, 52926.211 25/07/17,14:45:42,09,07,1, 11.9,1,1, 26.383, 10725.159, 426.199, 52926.192 25/07/17,14:45:42,10,07,1, 11.9,1,1, 26.383, 10725.185, 426.225, 52926.297 25/07/17,14:45:42,11,07,1, 11.9,1,1, 26.383, 10725.191, 426.209, 52926.272 25/07/17,14:45:42,12,07,1, 11.9,1,1, 26.383, 10725.187, 426.251, 52926.192 25/07/17,14:45:42,13,07,1, 11.9,1,1, 26.383, 10725.163, 426.216, 52926.207 25/07/17,14:45:42,14,07,1, 11.9,1,1, 26.383, 10725.161, 426.236, 52926.172 25/07/17,14:45:42,15,07,1, 11.9,1,1, 26.383, 10725.185, 426.274, 52926.265 25/07/17,14:45:42,16,07,1, 11.9,1,1, 26.383, 10725.197, 426.210, 52926.261 25/07/17,14:45:42,17,07,1, 11.9,1,1, 26.383, 10725.188, 426.205, 52926.258 25/07/17,14:45:42,18,07,1, 11.9,1,1, 26.383, 10725.191, 426.222, 52926.259 25/07/17,14:45:42,19,07,1, 11.9,1,1, 26.383, 10725.182, 426.232, 52926.202 25/07/17,14:45:43,00,08,1, 11.9,1,1, 26.380, 10725.179, 426.232, 52926.202 25/07/17,14:45:43,01,08,1, 11.9,1,1, 26.380, 10725.178, 426.234, 52926.252 25/07/17,14:45:43,02,08,1, 11.9,1,1, 26.380, 10725.187, 426.234, 52926.241 25/07/17,14:45:43,03,08,1, 11.9,1,1, 26.380, 10725.193, 426.236, 52926.207 25/07/17,14:45:43,04,08,1, 11.9,1,1, 26.380, 10725.222, 426.231, 52926.299 25/07/17,14:45:43,05,08,1, 11.9,1,1, 26.380, 10725.203, 426.238, 52926.284 25/07/17,14:45:43,06,08,1, 11.9,1,1, 26.380, 10725.183, 426.227, 52926.219 25/07/17,14:45:43,07,08,1, 11.9,1,1, 26.380, 10725.211, 426.217, 52926.241 25/07/17,14:45:43,08,08,1, 11.9,1,1, 26.380, 10725.224, 426.226, 52926.230 25/07/17,14:45:43,09,08,1, 11.9,1,1, 26.380, 10725.211, 426.218, 52926.195 25/07/17,14:45:43,10,08,1, 11.9,1,1, 26.380, 10725.210, 426.255, 52926.291 25/07/17,14:45:43,11,08,1, 11.9,1,1, 26.380, 10725.214, 426.241, 52926.223 25/07/17,14:45:43,12,08,1, 11.9,1,1, 26.380, 10725.219, 426.241, 52926.254 25/07/17,14:45:43,13,08,1, 11.9,1,1, 26.380, 10725.194, 426.237, 52926.300 25/07/17,14:45:43,14,08,1, 11.9,1,1, 26.380, 10725.206, 426.240, 52926.233 25/07/17,14:45:43,15,08,1, 11.9,1,1, 26.380, 10725.212, 426.259, 52926.226 25/07/17,14:45:43,16,08,1, 11.9,1,1, 26.380, 10725.193, 426.245, 52926.244 25/07/17,14:45:43,17,08,1, 11.9,1,1, 26.380, 10725.225, 426.231, 52926.203 25/07/17,14:45:43,18,08,1, 11.9,1,1, 26.380, 10725.237, 426.246, 52926.290 25/07/17,14:45:43,19,08,1, 11.9,1,1, 26.380, 10725.239, 426.222, 52926.249 25/07/17,14:45:44,00,07,1, 11.9,1,1, 26.385, 10725.237, 426.222, 52926.249 25/07/17,14:45:44,01,07,1, 11.9,1,1, 26.385, 10725.226, 426.242, 52926.184 25/07/17,14:45:44,02,07,1, 11.9,1,1, 26.385, 10725.239, 426.255, 52926.252 25/07/17,14:45:44,03,07,1, 11.9,1,1, 26.385, 10725.249, 426.260, 52926.183 25/07/17,14:45:44,04,07,1, 11.9,1,1, 26.385, 10725.225, 426.242, 52926.268 25/07/17,14:45:44,05,07,1, 11.9,1,1, 26.385, 10725.239, 426.263, 52926.278 25/07/17,14:45:44,06,07,1, 11.9,1,1, 26.385, 10725.267, 426.290, 52926.273 25/07/17,14:45:44,07,07,1, 11.9,1,1, 26.385, 10725.255, 426.287, 52926.266 25/07/17,14:45:44,08,07,1, 11.9,1,1, 26.385, 10725.257, 426.281, 52926.241 25/07/17,14:45:44,09,07,1, 11.9,1,1, 26.385, 10725.256, 426.276, 52926.232 25/07/17,14:45:44,10,07,1, 11.9,1,1, 26.385, 10725.260, 426.308, 52926.350 25/07/17,14:45:44,11,07,1, 11.9,1,1, 26.385, 10725.276, 426.296, 52926.281 25/07/17,14:45:44,12,07,1, 11.9,1,1, 26.385, 10725.272, 426.296, 52926.257 25/07/17,14:45:44,13,07,1, 11.9,1,1, 26.385, 10725.259, 426.308, 52926.284 25/07/17,14:45:44,14,07,1, 11.9,1,1, 26.385, 10725.262, 426.293, 52926.291 25/07/17,14:45:44,15,07,1, 11.9,1,1, 26.385, 10725.290, 426.311, 52926.211 25/07/17,14:45:44,16,07,1, 11.9,1,1, 26.385, 10725.272, 426.297, 52926.219 25/07/17,14:45:44,17,07,1, 11.9,1,1, 26.385, 10725.275, 426.300, 52926.218 25/07/17,14:45:44,18,07,1, 11.9,1,1, 26.385, 10725.281, 426.293, 52926.238 25/07/17,14:45:44,19,07,1, 11.9,1,1, 26.385, 10725.276, 426.314, 52926.219 25/07/17,14:45:45,00,07,1, 11.9,1,1, 26.382, 10725.271, 426.314, 52926.219 25/07/17,14:45:45,01,07,1, 11.9,1,1, 26.382, 10725.290, 426.302, 52926.223 25/07/17,14:45:45,02,07,1, 11.9,1,1, 26.382, 10725.279, 426.311, 52926.299 25/07/17,14:45:45,03,07,1, 11.9,1,1, 26.382, 10725.291, 426.327, 52926.266 25/07/17,14:45:45,04,07,1, 11.9,1,1, 26.382, 10725.287, 426.313, 52926.154 25/07/17,14:45:45,05,07,1, 11.9,1,1, 26.382, 10725.302, 426.312, 52926.254 25/07/17,14:45:45,06,07,1, 11.9,1,1, 26.382, 10725.268, 426.335, 52926.262 25/07/17,14:45:45,07,07,1, 11.9,1,1, 26.382, 10725.312, 426.336, 52926.259 25/07/17,14:45:45,08,07,1, 11.9,1,1, 26.382, 10725.300, 426.317, 52926.215 25/07/17,14:45:45,09,07,1, 11.9,1,1, 26.382, 10725.284, 426.315, 52926.191 25/07/17,14:45:45,10,07,1, 11.9,1,1, 26.382, 10725.314, 426.340, 52926.206 25/07/17,14:45:45,11,07,1, 11.9,1,1, 26.382, 10725.312, 426.345, 52926.199 25/07/17,14:45:45,12,07,1, 11.9,1,1, 26.382, 10725.315, 426.326, 52926.234 25/07/17,14:45:45,13,07,1, 11.9,1,1, 26.382, 10725.307, 426.328, 52926.244 25/07/17,14:45:45,14,07,1, 11.9,1,1, 26.382, 10725.334, 426.345, 52926.260 25/07/17,14:45:45,15,07,1, 11.9,1,1, 26.382, 10725.332, 426.324, 52926.176 25/07/17,14:45:45,16,07,1, 11.9,1,1, 26.382, 10725.317, 426.361, 52926.154 25/07/17,14:45:45,17,07,1, 11.9,1,1, 26.382, 10725.341, 426.348, 52926.191 25/07/17,14:45:45,18,07,1, 11.9,1,1, 26.382, 10725.327, 426.361, 52926.245 25/07/17,14:45:45,19,07,1, 11.9,1,1, 26.382, 10725.325, 426.350, 52926.174 25/07/17,14:45:46,00,06,1, 11.9,1,1, 26.383, 10725.321, 426.350, 52926.174 25/07/17,14:45:46,01,06,1, 11.9,1,1, 26.383, 10725.346, 426.359, 52926.223 25/07/17,14:45:46,02,06,1, 11.9,1,1, 26.383, 10725.333, 426.341, 52926.229 25/07/17,14:45:46,03,06,1, 11.9,1,1, 26.383, 10725.328, 426.344, 52926.256 25/07/17,14:45:46,04,06,1, 11.9,1,1, 26.383, 10725.339, 426.355, 52926.208 25/07/17,14:45:46,05,06,1, 11.9,1,1, 26.383, 10725.375, 426.355, 52926.217 25/07/17,14:45:46,06,06,1, 11.9,1,1, 26.383, 10725.358, 426.337, 52926.168 25/07/17,14:45:46,07,06,1, 11.9,1,1, 26.383, 10725.383, 426.359, 52926.203 25/07/17,14:45:46,08,06,1, 11.9,1,1, 26.383, 10725.375, 426.328, 52926.161 25/07/17,14:45:46,09,06,1, 11.9,1,1, 26.383, 10725.375, 426.370, 52926.273 25/07/17,14:45:46,10,06,1, 11.9,1,1, 26.383, 10725.358, 426.365, 52926.197 25/07/17,14:45:46,11,06,1, 11.9,1,1, 26.383, 10725.362, 426.363, 52926.197 25/07/17,14:45:46,12,06,1, 11.9,1,1, 26.383, 10725.372, 426.353, 52926.181 25/07/17,14:45:46,13,06,1, 11.9,1,1, 26.383, 10725.379, 426.364, 52926.241 25/07/17,14:45:46,14,06,1, 11.9,1,1, 26.383, 10725.395, 426.370, 52926.193 25/07/17,14:45:46,15,06,1, 11.9,1,1, 26.383, 10725.365, 426.372, 52926.214 25/07/17,14:45:46,16,06,1, 11.9,1,1, 26.383, 10725.376, 426.370, 52926.145 25/07/17,14:45:46,17,06,1, 11.9,1,1, 26.383, 10725.364, 426.370, 52926.167 25/07/17,14:45:46,18,06,1, 11.9,1,1, 26.383, 10725.394, 426.391, 52926.199 25/07/17,14:45:46,19,06,1, 11.9,1,1, 26.383, 10725.390, 426.378, 52926.166 25/07/17,14:45:47,00,07,1, 11.9,1,1, 26.387, 10725.387, 426.378, 52926.166 25/07/17,14:45:47,01,07,1, 11.9,1,1, 26.387, 10725.422, 426.366, 52926.220 25/07/17,14:45:47,02,07,1, 11.9,1,1, 26.387, 10725.391, 426.394, 52926.242 25/07/17,14:45:47,03,07,1, 11.9,1,1, 26.387, 10725.412, 426.378, 52926.173 25/07/17,14:45:47,04,07,1, 11.9,1,1, 26.387, 10725.408, 426.369, 52926.120 25/07/17,14:45:47,05,07,1, 11.9,1,1, 26.387, 10725.394, 426.396, 52926.148 25/07/17,14:45:47,06,07,1, 11.9,1,1, 26.387, 10725.399, 426.395, 52926.245 25/07/17,14:45:47,07,07,1, 11.9,1,1, 26.387, 10725.400, 426.405, 52926.220 25/07/17,14:45:47,08,07,1, 11.9,1,1, 26.387, 10725.401, 426.385, 52926.121 25/07/17,14:45:47,09,07,1, 11.9,1,1, 26.387, 10725.373, 426.389, 52926.151 25/07/17,14:45:47,10,07,1, 11.9,1,1, 26.387, 10725.393, 426.405, 52926.141 25/07/17,14:45:47,11,07,1, 11.9,1,1, 26.387, 10725.399, 426.392, 52926.216 25/07/17,14:45:47,12,07,1, 11.9,1,1, 26.387, 10725.410, 426.411, 52926.242 25/07/17,14:45:47,13,07,1, 11.9,1,1, 26.387, 10725.414, 426.398, 52926.115 25/07/17,14:45:47,14,07,1, 11.9,1,1, 26.387, 10725.423, 426.383, 52926.156 25/07/17,14:45:47,15,07,1, 11.9,1,1, 26.387, 10725.420, 426.419, 52926.190 25/07/17,14:45:47,16,07,1, 11.9,1,1, 26.387, 10725.412, 426.397, 52926.167 25/07/17,14:45:47,17,07,1, 11.9,1,1, 26.387, 10725.414, 426.370, 52926.144 25/07/17,14:45:47,18,07,1, 11.9,1,1, 26.387, 10725.426, 426.412, 52926.252 25/07/17,14:45:47,19,07,1, 11.9,1,1, 26.387, 10725.432, 426.397, 52926.142 25/07/17,14:45:48,00,07,1, 12.0,1,1, 26.384, 10725.429, 426.397, 52926.142 25/07/17,14:45:48,01,07,1, 12.0,1,1, 26.384, 10725.409, 426.398, 52926.170 25/07/17,14:45:48,02,07,1, 12.0,1,1, 26.384, 10725.415, 426.398, 52926.243 25/07/17,14:45:48,03,07,1, 12.0,1,1, 26.384, 10725.449, 426.392, 52926.207 25/07/17,14:45:48,04,07,1, 12.0,1,1, 26.384, 10725.413, 426.414, 52926.236 25/07/17,14:45:48,05,07,1, 12.0,1,1, 26.384, 10725.417, 426.391, 52926.099 25/07/17,14:45:48,06,07,1, 12.0,1,1, 26.384, 10725.425, 426.404, 52926.196 25/07/17,14:45:48,07,07,1, 12.0,1,1, 26.384, 10725.409, 426.452, 52926.262 25/07/17,14:45:48,08,07,1, 12.0,1,1, 26.384, 10725.434, 426.413, 52926.173 25/07/17,14:45:48,09,07,1, 12.0,1,1, 26.384, 10725.450, 426.446, 52926.186 25/07/17,14:45:48,10,07,1, 12.0,1,1, 26.384, 10725.412, 426.441, 52926.166 25/07/17,14:45:48,11,07,1, 12.0,1,1, 26.384, 10725.433, 426.439, 52926.104 25/07/17,14:45:48,12,07,1, 12.0,1,1, 26.384, 10725.443, 426.418, 52926.150 25/07/17,14:45:48,13,07,1, 12.0,1,1, 26.384, 10725.460, 426.434, 52926.143 25/07/17,14:45:48,14,07,1, 12.0,1,1, 26.384, 10725.458, 426.443, 52926.190 25/07/17,14:45:48,15,07,1, 12.0,1,1, 26.384, 10725.451, 426.434, 52926.158 25/07/17,14:45:48,16,07,1, 12.0,1,1, 26.384, 10725.475, 426.450, 52926.225 25/07/17,14:45:48,17,07,1, 12.0,1,1, 26.384, 10725.433, 426.449, 52926.187 25/07/17,14:45:48,18,07,1, 12.0,1,1, 26.384, 10725.437, 426.426, 52926.110 25/07/17,14:45:48,19,07,1, 12.0,1,1, 26.384, 10725.444, 426.474, 52926.125 25/07/17,14:45:49,00,08,1, 12.0,1,1, 26.388, 10725.437, 426.474, 52926.125 25/07/17,14:45:49,01,08,1, 12.0,1,1, 26.388, 10725.393, 426.487, 52926.363 25/07/17,14:45:49,02,08,1, 12.0,1,1, 26.388, 10725.448, 426.463, 52926.247 25/07/17,14:45:49,03,08,1, 12.0,1,1, 26.388, 10725.433, 426.488, 52926.169 25/07/17,14:45:49,04,08,1, 12.0,1,1, 26.388, 10725.445, 426.460, 52926.220 25/07/17,14:45:49,05,08,1, 12.0,1,1, 26.388, 10725.464, 426.483, 52926.148 25/07/17,14:45:49,06,08,1, 12.0,1,1, 26.388, 10725.421, 426.479, 52926.207 25/07/17,14:45:49,07,08,1, 12.0,1,1, 26.388, 10725.436, 426.495, 52926.191 25/07/17,14:45:49,08,08,1, 12.0,1,1, 26.388, 10725.449, 426.494, 52926.198 25/07/17,14:45:49,09,08,1, 12.0,1,1, 26.388, 10725.465, 426.488, 52926.204 25/07/17,14:45:49,10,08,1, 12.0,1,1, 26.388, 10725.463, 426.494, 52926.167 25/07/17,14:45:49,11,08,1, 12.0,1,1, 26.388, 10725.440, 426.498, 52926.171 25/07/17,14:45:49,12,08,1, 12.0,1,1, 26.388, 10725.471, 426.507, 52926.132 25/07/17,14:45:49,13,08,1, 12.0,1,1, 26.388, 10725.468, 426.469, 52926.178 25/07/17,14:45:49,14,08,1, 12.0,1,1, 26.388, 10725.454, 426.479, 52926.147 25/07/17,14:45:49,15,08,1, 12.0,1,1, 26.388, 10725.449, 426.481, 52926.161 25/07/17,14:45:49,16,08,1, 12.0,1,1, 26.388, 10725.456, 426.490, 52926.122 25/07/17,14:45:49,17,08,1, 12.0,1,1, 26.388, 10725.468, 426.492, 52926.153 25/07/17,14:45:49,18,08,1, 12.0,1,1, 26.388, 10725.485, 426.475, 52926.136 25/07/17,14:45:49,19,08,1, 12.0,1,1, 26.388, 10725.482, 426.497, 52926.137 25/07/17,14:45:50,00,07,1, 11.9,1,1, 26.386, 10725.479, 426.497, 52926.137 25/07/17,14:45:50,01,07,1, 11.9,1,1, 26.386, 10725.466, 426.496, 52926.191 25/07/17,14:45:50,02,07,1, 11.9,1,1, 26.386, 10725.457, 426.495, 52926.117 25/07/17,14:45:50,03,07,1, 11.9,1,1, 26.386, 10725.470, 426.521, 52926.192 25/07/17,14:45:50,04,07,1, 11.9,1,1, 26.386, 10725.463, 426.493, 52926.147 25/07/17,14:45:50,05,07,1, 11.9,1,1, 26.386, 10725.477, 426.519, 52926.191 25/07/17,14:45:50,06,07,1, 11.9,1,1, 26.386, 10725.472, 426.508, 52926.153 25/07/17,14:45:50,07,07,1, 11.9,1,1, 26.386, 10725.473, 426.527, 52926.151 25/07/17,14:45:50,08,07,1, 11.9,1,1, 26.386, 10725.493, 426.510, 52926.146 25/07/17,14:45:50,09,07,1, 11.9,1,1, 26.386, 10725.468, 426.516, 52926.176 25/07/17,14:45:50,10,07,1, 11.9,1,1, 26.386, 10725.489, 426.513, 52926.157 25/07/17,14:45:50,11,07,1, 11.9,1,1, 26.386, 10725.473, 426.507, 52926.133 25/07/17,14:45:50,12,07,1, 11.9,1,1, 26.386, 10725.495, 426.545, 52926.185 25/07/17,14:45:50,13,07,1, 11.9,1,1, 26.386, 10725.473, 426.557, 52926.142 25/07/17,14:45:50,14,07,1, 11.9,1,1, 26.386, 10725.501, 426.524, 52926.193 25/07/17,14:45:50,15,07,1, 11.9,1,1, 26.386, 10725.492, 426.538, 52926.175 25/07/17,14:45:50,16,07,1, 11.9,1,1, 26.386, 10725.508, 426.532, 52926.131 25/07/17,14:45:50,17,07,1, 11.9,1,1, 26.386, 10725.482, 426.535, 52926.236 25/07/17,14:45:50,18,07,1, 11.9,1,1, 26.386, 10725.502, 426.549, 52926.271 25/07/17,14:45:50,19,07,1, 11.9,1,1, 26.386, 10725.496, 426.552, 52926.180 25/07/17,14:45:51,00,07,1, 12.0,1,1, 26.387, 10725.496, 426.552, 52926.180 25/07/17,14:45:51,01,07,1, 12.0,1,1, 26.387, 10725.503, 426.540, 52926.176 25/07/17,14:45:51,02,07,1, 12.0,1,1, 26.387, 10725.488, 426.535, 52926.115 25/07/17,14:45:51,03,07,1, 12.0,1,1, 26.387, 10725.498, 426.546, 52926.203 25/07/17,14:45:51,04,07,1, 12.0,1,1, 26.387, 10725.499, 426.533, 52926.132 25/07/17,14:45:51,05,07,1, 12.0,1,1, 26.387, 10725.485, 426.551, 52926.112 25/07/17,14:45:51,06,07,1, 12.0,1,1, 26.387, 10725.484, 426.541, 52926.120 25/07/17,14:45:51,07,07,1, 12.0,1,1, 26.387, 10725.516, 426.560, 52926.183 25/07/17,14:45:51,08,07,1, 12.0,1,1, 26.387, 10725.501, 426.532, 52926.149 25/07/17,14:45:51,09,07,1, 12.0,1,1, 26.387, 10725.515, 426.569, 52926.203 25/07/17,14:45:51,10,07,1, 12.0,1,1, 26.387, 10725.512, 426.563, 52926.181 25/07/17,14:45:51,11,07,1, 12.0,1,1, 26.387, 10725.492, 426.561, 52926.101 25/07/17,14:45:51,12,07,1, 12.0,1,1, 26.387, 10725.512, 426.565, 52926.098 25/07/17,14:45:51,13,07,1, 12.0,1,1, 26.387, 10725.512, 426.564, 52926.182 25/07/17,14:45:51,14,07,1, 12.0,1,1, 26.387, 10725.532, 426.560, 52926.143 25/07/17,14:45:51,15,07,1, 12.0,1,1, 26.387, 10725.508, 426.572, 52926.142 25/07/17,14:45:51,16,07,1, 12.0,1,1, 26.387, 10725.511, 426.581, 52926.182 25/07/17,14:45:51,17,07,1, 12.0,1,1, 26.387, 10725.514, 426.578, 52926.179 25/07/17,14:45:51,18,07,1, 12.0,1,1, 26.387, 10725.523, 426.586, 52926.099 25/07/17,14:45:51,19,07,1, 12.0,1,1, 26.387, 10725.549, 426.604, 52926.207 25/07/17,14:45:52,00,07,1, 11.9,1,1, 26.391, 10725.546, 426.604, 52926.207 25/07/17,14:45:52,01,07,1, 11.9,1,1, 26.391, 10725.522, 426.579, 52926.173 25/07/17,14:45:52,02,07,1, 11.9,1,1, 26.391, 10725.523, 426.575, 52926.147 25/07/17,14:45:52,03,07,1, 11.9,1,1, 26.391, 10725.549, 426.605, 52926.224 25/07/17,14:45:52,04,07,1, 11.9,1,1, 26.391, 10725.535, 426.605, 52926.173 25/07/17,14:45:52,05,07,1, 11.9,1,1, 26.391, 10725.537, 426.612, 52926.173 25/07/17,14:45:52,06,07,1, 11.9,1,1, 26.391, 10725.509, 426.615, 52926.184 25/07/17,14:45:52,07,07,1, 11.9,1,1, 26.391, 10725.537, 426.628, 52926.155 25/07/17,14:45:52,08,07,1, 11.9,1,1, 26.391, 10725.549, 426.628, 52926.111 25/07/17,14:45:52,09,07,1, 11.9,1,1, 26.391, 10725.549, 426.624, 52926.111 25/07/17,14:45:52,10,07,1, 11.9,1,1, 26.391, 10725.555, 426.643, 52926.187 25/07/17,14:45:52,11,07,1, 11.9,1,1, 26.391, 10725.559, 426.624, 52926.142 25/07/17,14:45:52,12,07,1, 11.9,1,1, 26.391, 10725.564, 426.624, 52926.163 25/07/17,14:45:52,13,07,1, 11.9,1,1, 26.391, 10725.546, 426.624, 52926.179 25/07/17,14:45:52,14,07,1, 11.9,1,1, 26.391, 10725.540, 426.632, 52926.126 25/07/17,14:45:52,15,07,1, 11.9,1,1, 26.391, 10725.577, 426.613, 52926.092 25/07/17,14:45:52,16,07,1, 11.9,1,1, 26.391, 10725.561, 426.616, 52926.137 25/07/17,14:45:52,17,07,1, 11.9,1,1, 26.391, 10725.547, 426.641, 52926.193 25/07/17,14:45:52,18,07,1, 11.9,1,1, 26.391, 10725.569, 426.620, 52926.180 25/07/17,14:45:52,19,07,1, 11.9,1,1, 26.391, 10725.540, 426.653, 52926.217 25/07/17,14:45:53,00,09,1, 12.0,1,1, 26.388, 10725.538, 426.653, 52926.217 25/07/17,14:45:53,01,09,1, 12.0,1,1, 26.388, 10725.554, 426.628, 52926.142 25/07/17,14:45:53,02,09,1, 12.0,1,1, 26.388, 10725.579, 426.632, 52926.153 25/07/17,14:45:53,03,09,1, 12.0,1,1, 26.388, 10725.577, 426.633, 52926.169 25/07/17,14:45:53,04,09,1, 12.0,1,1, 26.388, 10725.553, 426.639, 52926.111 25/07/17,14:45:53,05,09,1, 12.0,1,1, 26.388, 10725.546, 426.662, 52926.147 25/07/17,14:45:53,06,09,1, 12.0,1,1, 26.388, 10725.583, 426.661, 52926.182 25/07/17,14:45:53,07,09,1, 12.0,1,1, 26.388, 10725.562, 426.626, 52926.136 25/07/17,14:45:53,08,09,1, 12.0,1,1, 26.388, 10725.597, 426.635, 52926.139 25/07/17,14:45:53,09,09,1, 12.0,1,1, 26.388, 10725.564, 426.641, 52926.218 25/07/17,14:45:53,10,09,1, 12.0,1,1, 26.388, 10725.573, 426.647, 52926.101 25/07/17,14:45:53,11,09,1, 12.0,1,1, 26.388, 10725.560, 426.671, 52926.162 25/07/17,14:45:53,12,09,1, 12.0,1,1, 26.388, 10725.549, 426.678, 52926.152 25/07/17,14:45:53,13,09,1, 12.0,1,1, 26.388, 10725.564, 426.684, 52926.141 25/07/17,14:45:53,14,09,1, 12.0,1,1, 26.388, 10725.555, 426.650, 52926.111 25/07/17,14:45:53,15,09,1, 12.0,1,1, 26.388, 10725.547, 426.694, 52926.128 25/07/17,14:45:53,16,09,1, 12.0,1,1, 26.388, 10725.561, 426.664, 52926.156 25/07/17,14:45:53,17,09,1, 12.0,1,1, 26.388, 10725.565, 426.691, 52926.103 25/07/17,14:45:53,18,09,1, 12.0,1,1, 26.388, 10725.567, 426.679, 52926.073 25/07/17,14:45:53,19,09,1, 12.0,1,1, 26.388, 10725.579, 426.697, 52926.172 25/07/17,14:45:54,00,09,1, 11.9,1,1, 26.389, 10725.579, 426.697, 52926.172 25/07/17,14:45:54,01,09,1, 11.9,1,1, 26.389, 10725.573, 426.679, 52926.156 25/07/17,14:45:54,02,09,1, 11.9,1,1, 26.389, 10725.570, 426.683, 52926.070 25/07/17,14:45:54,03,09,1, 11.9,1,1, 26.389, 10725.575, 426.686, 52926.068 25/07/17,14:45:54,04,09,1, 11.9,1,1, 26.389, 10725.556, 426.693, 52926.098 25/07/17,14:45:54,05,09,1, 11.9,1,1, 26.389, 10725.555, 426.695, 52926.110 25/07/17,14:45:54,06,09,1, 11.9,1,1, 26.389, 10725.581, 426.717, 52926.194 25/07/17,14:45:54,07,09,1, 11.9,1,1, 26.389, 10725.606, 426.703, 52926.101 25/07/17,14:45:54,08,09,1, 11.9,1,1, 26.389, 10725.548, 426.732, 52926.138 25/07/17,14:45:54,09,09,1, 11.9,1,1, 26.389, 10725.599, 426.741, 52926.175 25/07/17,14:45:54,10,09,1, 11.9,1,1, 26.389, 10725.572, 426.744, 52926.145 25/07/17,14:45:54,11,09,1, 11.9,1,1, 26.389, 10725.573, 426.731, 52926.118 25/07/17,14:45:54,12,09,1, 11.9,1,1, 26.389, 10725.589, 426.739, 52926.148 25/07/17,14:45:54,13,09,1, 11.9,1,1, 26.389, 10725.589, 426.736, 52926.057 25/07/17,14:45:54,14,09,1, 11.9,1,1, 26.389, 10725.576, 426.739, 52926.123 25/07/17,14:45:54,15,09,1, 11.9,1,1, 26.389, 10725.581, 426.730, 52926.100 25/07/17,14:45:54,16,09,1, 11.9,1,1, 26.389, 10725.560, 426.720, 52926.170 25/07/17,14:45:54,17,09,1, 11.9,1,1, 26.389, 10725.634, 426.734, 52925.956 25/07/17,14:45:54,18,09,1, 11.9,1,1, 26.389, 10725.600, 426.737, 52926.072 25/07/17,14:45:54,19,09,1, 11.9,1,1, 26.389, 10725.574, 426.741, 52926.136 25/07/17,14:45:55,00,07,1, 12.0,1,1, 26.393, 10725.571, 426.741, 52926.136 25/07/17,14:45:55,01,07,1, 12.0,1,1, 26.393, 10725.621, 426.766, 52926.078 25/07/17,14:45:55,02,07,1, 12.0,1,1, 26.393, 10725.607, 426.759, 52926.142 25/07/17,14:45:55,03,07,1, 12.0,1,1, 26.393, 10725.632, 426.754, 52926.087 25/07/17,14:45:55,04,07,1, 12.0,1,1, 26.393, 10725.608, 426.761, 52926.077 25/07/17,14:45:55,05,07,1, 12.0,1,1, 26.393, 10725.598, 426.742, 52926.143 25/07/17,14:45:55,06,07,1, 12.0,1,1, 26.393, 10725.613, 426.752, 52926.084 25/07/17,14:45:55,07,07,1, 12.0,1,1, 26.393, 10725.616, 426.793, 52926.103 25/07/17,14:45:55,08,07,1, 12.0,1,1, 26.393, 10725.600, 426.805, 52926.166 25/07/17,14:45:55,09,07,1, 12.0,1,1, 26.393, 10725.598, 426.766, 52926.146 25/07/17,14:45:55,10,07,1, 12.0,1,1, 26.393, 10725.620, 426.762, 52926.071 25/07/17,14:45:55,11,07,1, 12.0,1,1, 26.393, 10725.622, 426.793, 52926.141 25/07/17,14:45:55,12,07,1, 12.0,1,1, 26.393, 10725.575, 426.768, 52926.096 25/07/17,14:45:55,13,07,1, 12.0,1,1, 26.393, 10725.595, 426.785, 52926.133 25/07/17,14:45:55,14,07,1, 12.0,1,1, 26.393, 10725.611, 426.811, 52926.175 25/07/17,14:45:55,15,07,1, 12.0,1,1, 26.393, 10725.608, 426.791, 52926.120 25/07/17,14:45:55,16,07,1, 12.0,1,1, 26.393, 10725.591, 426.779, 52925.986 25/07/17,14:45:55,17,07,1, 12.0,1,1, 26.393, 10725.607, 426.789, 52926.112 25/07/17,14:45:55,18,07,1, 12.0,1,1, 26.393, 10725.601, 426.764, 52926.059 25/07/17,14:45:55,19,07,1, 12.0,1,1, 26.393, 10725.622, 426.778, 52926.047 25/07/17,14:45:56,00,08,1, 12.0,1,1, 26.389, 10725.621, 426.778, 52926.047 25/07/17,14:45:56,01,08,1, 12.0,1,1, 26.389, 10725.608, 426.819, 52926.108 25/07/17,14:45:56,02,08,1, 12.0,1,1, 26.389, 10725.648, 426.757, 52926.057 25/07/17,14:45:56,03,08,1, 12.0,1,1, 26.389, 10725.621, 426.796, 52926.078 25/07/17,14:45:56,04,08,1, 12.0,1,1, 26.389, 10725.616, 426.792, 52926.072 25/07/17,14:45:56,05,08,1, 12.0,1,1, 26.389, 10725.617, 426.807, 52926.063 25/07/17,14:45:56,06,08,1, 12.0,1,1, 26.389, 10725.621, 426.793, 52926.056 25/07/17,14:45:56,07,08,1, 12.0,1,1, 26.389, 10725.615, 426.828, 52926.091 25/07/17,14:45:56,08,08,1, 12.0,1,1, 26.389, 10725.617, 426.838, 52926.037 25/07/17,14:45:56,09,08,1, 12.0,1,1, 26.389, 10725.640, 426.804, 52926.138 25/07/17,14:45:56,10,08,1, 12.0,1,1, 26.389, 10725.626, 426.798, 52926.132 25/07/17,14:45:56,11,08,1, 12.0,1,1, 26.389, 10725.621, 426.811, 52926.074 25/07/17,14:45:56,12,08,1, 12.0,1,1, 26.389, 10725.606, 426.800, 52926.103 25/07/17,14:45:56,13,08,1, 12.0,1,1, 26.389, 10725.634, 426.803, 52926.080 25/07/17,14:45:56,14,08,1, 12.0,1,1, 26.389, 10725.626, 426.807, 52926.143 25/07/17,14:45:56,15,08,1, 12.0,1,1, 26.389, 10725.631, 426.817, 52926.051 25/07/17,14:45:56,16,08,1, 12.0,1,1, 26.389, 10725.625, 426.803, 52926.042 25/07/17,14:45:56,17,08,1, 12.0,1,1, 26.389, 10725.610, 426.848, 52926.069 25/07/17,14:45:56,18,08,1, 12.0,1,1, 26.389, 10725.616, 426.805, 52926.022 25/07/17,14:45:56,19,08,1, 12.0,1,1, 26.389, 10725.650, 426.810, 52926.092 25/07/17,14:45:57,00,08,1, 11.9,1,1, 26.397, 10725.646, 426.810, 52926.092 25/07/17,14:45:57,01,08,1, 11.9,1,1, 26.397, 10725.627, 426.816, 52926.084 25/07/17,14:45:57,02,08,1, 11.9,1,1, 26.397, 10725.657, 427.001, 52926.855 25/07/17,14:45:57,03,08,1, 11.9,1,1, 26.397, 10725.655, 427.002, 52926.875 25/07/17,14:45:57,04,08,1, 11.9,1,1, 26.397, 10725.685, 427.041, 52926.827 25/07/17,14:45:57,05,08,1, 11.9,1,1, 26.397, 10725.658, 427.020, 52926.847 25/07/17,14:45:57,06,08,1, 11.9,1,1, 26.397, 10725.667, 427.010, 52926.824 25/07/17,14:45:57,07,08,1, 11.9,1,1, 26.397, 10725.653, 427.000, 52926.847 25/07/17,14:45:57,08,08,1, 11.9,1,1, 26.397, 10725.676, 427.022, 52926.842 25/07/17,14:45:57,09,08,1, 11.9,1,1, 26.397, 10725.667, 427.027, 52926.768 25/07/17,14:45:57,10,08,1, 11.9,1,1, 26.397, 10725.666, 427.012, 52926.799 25/07/17,14:45:57,11,08,1, 11.9,1,1, 26.397, 10725.667, 427.042, 52926.907 25/07/17,14:45:57,12,08,1, 11.9,1,1, 26.397, 10725.660, 427.030, 52926.830 25/07/17,14:45:57,13,08,1, 11.9,1,1, 26.397, 10725.651, 427.048, 52926.863 25/07/17,14:45:57,14,08,1, 11.9,1,1, 26.397, 10725.672, 427.026, 52926.871 25/07/17,14:45:57,15,08,1, 11.9,1,1, 26.397, 10725.675, 427.024, 52926.775 25/07/17,14:45:57,16,08,1, 11.9,1,1, 26.397, 10725.669, 427.054, 52926.873 25/07/17,14:45:57,17,08,1, 11.9,1,1, 26.397, 10725.676, 427.048, 52926.835 25/07/17,14:45:57,18,08,1, 11.9,1,1, 26.397, 10725.685, 426.994, 52926.756 25/07/17,14:45:57,19,08,1, 11.9,1,1, 26.397, 10725.662, 427.008, 52926.805 25/07/17,14:45:58,00,08,1, 11.9,1,1, 26.395, 10725.654, 427.008, 52926.805 25/07/17,14:45:58,01,08,1, 11.9,1,1, 26.395, 10725.676, 427.023, 52926.781 25/07/17,14:45:58,02,08,1, 11.9,1,1, 26.395, 10725.694, 427.047, 52926.818 25/07/17,14:45:58,03,08,1, 11.9,1,1, 26.395, 10725.700, 427.018, 52926.812 25/07/17,14:45:58,04,08,1, 11.9,1,1, 26.395, 10725.678, 427.033, 52926.854 25/07/17,14:45:58,05,08,1, 11.9,1,1, 26.395, 10725.688, 427.031, 52926.798 25/07/17,14:45:58,06,08,1, 11.9,1,1, 26.395, 10725.687, 427.023, 52926.797 25/07/17,14:45:58,07,08,1, 11.9,1,1, 26.395, 10725.700, 427.044, 52926.777 25/07/17,14:45:58,08,08,1, 11.9,1,1, 26.395, 10725.672, 427.037, 52926.793 25/07/17,14:45:58,09,08,1, 11.9,1,1, 26.395, 10725.677, 427.025, 52926.824 25/07/17,14:45:58,10,08,1, 11.9,1,1, 26.395, 10725.691, 427.007, 52926.839 25/07/17,14:45:58,11,08,1, 11.9,1,1, 26.395, 10725.694, 427.037, 52926.837 25/07/17,14:45:58,12,08,1, 11.9,1,1, 26.395, 10725.660, 427.031, 52926.818 25/07/17,14:45:58,13,08,1, 11.9,1,1, 26.395, 10725.690, 427.047, 52926.798 25/07/17,14:45:58,14,08,1, 11.9,1,1, 26.395, 10725.661, 427.034, 52926.796 25/07/17,14:45:58,15,08,1, 11.9,1,1, 26.395, 10725.692, 427.067, 52926.813 25/07/17,14:45:58,16,08,1, 11.9,1,1, 26.395, 10725.675, 427.047, 52926.789 25/07/17,14:45:58,17,08,1, 11.9,1,1, 26.395, 10725.689, 427.036, 52926.734 25/07/17,14:45:58,18,08,1, 11.9,1,1, 26.395, 10725.669, 427.040, 52926.799 25/07/17,14:45:58,19,08,1, 11.9,1,1, 26.395, 10725.680, 427.031, 52926.719 25/07/17,14:45:59,00,06,1, 11.9,1,1, 26.393, 10725.679, 427.031, 52926.719 25/07/17,14:45:59,01,06,1, 11.9,1,1, 26.393, 10725.660, 427.027, 52926.840 25/07/17,14:45:59,02,06,1, 11.9,1,1, 26.393, 10725.684, 427.066, 52926.792 25/07/17,14:45:59,03,06,1, 11.9,1,1, 26.393, 10725.700, 427.047, 52926.773 25/07/17,14:45:59,04,06,1, 11.9,1,1, 26.393, 10725.694, 427.041, 52926.753 25/07/17,14:45:59,05,06,1, 11.9,1,1, 26.393, 10725.691, 427.046, 52926.852 25/07/17,14:45:59,06,06,1, 11.9,1,1, 26.393, 10725.670, 427.034, 52926.755 25/07/17,14:45:59,07,06,1, 11.9,1,1, 26.393, 10725.678, 427.023, 52926.813 25/07/17,14:45:59,08,06,1, 11.9,1,1, 26.393, 10725.697, 427.035, 52926.790 25/07/17,14:45:59,09,06,1, 11.9,1,1, 26.393, 10725.673, 427.028, 52926.738 25/07/17,14:45:59,10,06,1, 11.9,1,1, 26.393, 10725.682, 427.033, 52926.728 25/07/17,14:45:59,11,06,1, 11.9,1,1, 26.393, 10725.690, 427.046, 52926.807 25/07/17,14:45:59,12,06,1, 11.9,1,1, 26.393, 10725.683, 427.026, 52926.758 25/07/17,14:45:59,13,06,1, 11.9,1,1, 26.393, 10725.676, 427.032, 52926.748 25/07/17,14:45:59,14,06,1, 11.9,1,1, 26.393, 10725.668, 427.010, 52926.733 25/07/17,14:45:59,15,06,1, 11.9,1,1, 26.393, 10725.703, 427.007, 52926.707 25/07/17,14:45:59,16,06,1, 11.9,1,1, 26.393, 10725.697, 427.042, 52926.819 25/07/17,14:45:59,17,06,1, 11.9,1,1, 26.393, 10725.686, 427.018, 52926.835 25/07/17,14:45:59,18,06,1, 11.9,1,1, 26.393, 10725.700, 427.036, 52926.826 25/07/17,14:45:59,19,06,1, 11.9,1,1, 26.393, 10725.689, 427.039, 52926.751 25/07/17,14:46:00,00,09,1, 11.9,1,1, 26.393, 10725.688, 427.039, 52926.751 25/07/17,14:46:00,01,09,1, 11.9,1,1, 26.393, 10725.667, 427.018, 52926.834 25/07/17,14:46:00,02,09,1, 11.9,1,1, 26.393, 10725.683, 426.835, 52926.083 25/07/17,14:46:00,03,09,1, 11.9,1,1, 26.393, 10725.671, 426.806, 52925.896 25/07/17,14:46:00,04,09,1, 11.9,1,1, 26.393, 10725.677, 426.836, 52925.934 25/07/17,14:46:00,05,09,1, 11.9,1,1, 26.393, 10725.681, 426.835, 52925.895 25/07/17,14:46:00,06,09,1, 11.9,1,1, 26.393, 10725.686, 426.827, 52925.998 25/07/17,14:46:00,07,09,1, 11.9,1,1, 26.393, 10725.685, 426.827, 52925.915 25/07/17,14:46:00,08,09,1, 11.9,1,1, 26.393, 10725.675, 426.844, 52926.033 25/07/17,14:46:00,09,09,1, 11.9,1,1, 26.393, 10725.662, 426.816, 52925.923 25/07/17,14:46:00,10,09,1, 11.9,1,1, 26.393, 10725.667, 426.855, 52925.947 25/07/17,14:46:00,11,09,1, 11.9,1,1, 26.393, 10725.674, 426.816, 52925.941 25/07/17,14:46:00,12,09,1, 11.9,1,1, 26.393, 10725.678, 426.829, 52925.950 25/07/17,14:46:00,13,09,1, 11.9,1,1, 26.393, 10725.672, 426.832, 52925.985 25/07/17,14:46:00,14,09,1, 11.9,1,1, 26.393, 10725.686, 426.836, 52925.999 25/07/17,14:46:00,15,09,1, 11.9,1,1, 26.393, 10725.668, 426.831, 52925.906 25/07/17,14:46:00,16,09,1, 11.9,1,1, 26.393, 10725.675, 426.810, 52925.889 25/07/17,14:46:00,17,09,1, 11.9,1,1, 26.393, 10725.699, 426.823, 52925.970 25/07/17,14:46:00,18,09,1, 11.9,1,1, 26.393, 10725.686, 426.812, 52925.900 25/07/17,14:46:00,19,09,1, 11.9,1,1, 26.393, 10725.688, 426.800, 52925.864 25/07/17,14:46:01,00,09,1, 11.9,1,1, 26.394, 10725.688, 426.800, 52925.864 25/07/17,14:46:01,01,09,1, 11.9,1,1, 26.394, 10725.681, 426.821, 52925.870 25/07/17,14:46:01,02,09,1, 11.9,1,1, 26.394, 10725.680, 426.810, 52925.887 25/07/17,14:46:01,03,09,1, 11.9,1,1, 26.394, 10725.698, 426.791, 52925.840 25/07/17,14:46:01,04,09,1, 11.9,1,1, 26.394, 10725.682, 426.796, 52925.920 25/07/17,14:46:01,05,09,1, 11.9,1,1, 26.394, 10725.672, 426.795, 52925.943 25/07/17,14:46:01,06,09,1, 11.9,1,1, 26.394, 10725.669, 426.787, 52925.880 25/07/17,14:46:01,07,09,1, 11.9,1,1, 26.394, 10725.682, 426.775, 52925.873 25/07/17,14:46:01,08,09,1, 11.9,1,1, 26.394, 10725.685, 426.775, 52925.841 25/07/17,14:46:01,09,09,1, 11.9,1,1, 26.394, 10725.695, 426.798, 52925.912 25/07/17,14:46:01,10,09,1, 11.9,1,1, 26.394, 10725.675, 426.797, 52925.942 25/07/17,14:46:01,11,09,1, 11.9,1,1, 26.394, 10725.695, 426.799, 52925.866 25/07/17,14:46:01,12,09,1, 11.9,1,1, 26.394, 10725.694, 426.792, 52925.821 25/07/17,14:46:01,13,09,1, 11.9,1,1, 26.394, 10725.680, 426.799, 52925.930 25/07/17,14:46:01,14,09,1, 11.9,1,1, 26.394, 10725.668, 426.784, 52925.871 25/07/17,14:46:01,15,09,1, 11.9,1,1, 26.394, 10725.701, 426.779, 52925.848 25/07/17,14:46:01,16,09,1, 11.9,1,1, 26.394, 10725.719, 426.772, 52925.948 25/07/17,14:46:01,17,09,1, 11.9,1,1, 26.394, 10725.683, 426.782, 52925.909 25/07/17,14:46:01,18,09,1, 11.9,1,1, 26.394, 10725.715, 426.746, 52925.930 25/07/17,14:46:01,19,09,1, 11.9,1,1, 26.394, 10725.734, 426.757, 52925.869 25/07/17,14:46:02,00,09,1, 11.9,1,1, 26.395, 10725.729, 426.757, 52925.869 25/07/17,14:46:02,01,09,1, 11.9,1,1, 26.395, 10725.698, 426.775, 52925.907 25/07/17,14:46:02,02,09,1, 11.9,1,1, 26.395, 10725.713, 426.761, 52925.808 25/07/17,14:46:02,03,09,1, 11.9,1,1, 26.395, 10725.706, 426.764, 52925.812 25/07/17,14:46:02,04,09,1, 11.9,1,1, 26.395, 10725.708, 426.745, 52925.796 25/07/17,14:46:02,05,09,1, 11.9,1,1, 26.395, 10725.685, 426.752, 52925.851 25/07/17,14:46:02,06,09,1, 11.9,1,1, 26.395, 10725.691, 426.737, 52925.830 25/07/17,14:46:02,07,09,1, 11.9,1,1, 26.395, 10725.706, 426.771, 52925.869 25/07/17,14:46:02,08,09,1, 11.9,1,1, 26.395, 10725.707, 426.749, 52925.811 25/07/17,14:46:02,09,09,1, 11.9,1,1, 26.395, 10725.708, 426.746, 52925.863 25/07/17,14:46:02,10,09,1, 11.9,1,1, 26.395, 10725.709, 426.750, 52925.889 25/07/17,14:46:02,11,09,1, 11.9,1,1, 26.395, 10725.715, 426.751, 52925.858 25/07/17,14:46:02,12,09,1, 11.9,1,1, 26.395, 10725.698, 426.763, 52925.900 25/07/17,14:46:02,13,09,1, 11.9,1,1, 26.395, 10725.731, 426.746, 52925.796 25/07/17,14:46:02,14,09,1, 11.9,1,1, 26.395, 10725.726, 426.737, 52925.871 25/07/17,14:46:02,15,09,1, 11.9,1,1, 26.395, 10725.727, 426.734, 52925.830 25/07/17,14:46:02,16,09,1, 11.9,1,1, 26.395, 10725.747, 426.721, 52925.847 25/07/17,14:46:02,17,09,1, 11.9,1,1, 26.395, 10725.739, 426.748, 52925.827 25/07/17,14:46:02,18,09,1, 11.9,1,1, 26.395, 10725.728, 426.751, 52925.879 25/07/17,14:46:02,19,09,1, 11.9,1,1, 26.395, 10725.750, 426.748, 52925.777 25/07/17,14:46:03,00,09,1, 12.0,1,1, 26.398, 10725.746, 426.748, 52925.777 25/07/17,14:46:03,01,09,1, 12.0,1,1, 26.398, 10725.738, 426.705, 52925.825 25/07/17,14:46:03,02,09,1, 12.0,1,1, 26.398, 10725.758, 426.746, 52925.832 25/07/17,14:46:03,03,09,1, 12.0,1,1, 26.398, 10725.768, 426.721, 52925.865 25/07/17,14:46:03,04,09,1, 12.0,1,1, 26.398, 10725.743, 426.761, 52925.855 25/07/17,14:46:03,05,09,1, 12.0,1,1, 26.398, 10725.749, 426.728, 52925.873 25/07/17,14:46:03,06,09,1, 12.0,1,1, 26.398, 10725.764, 426.728, 52925.846 25/07/17,14:46:03,07,09,1, 12.0,1,1, 26.398, 10725.744, 426.718, 52925.865 25/07/17,14:46:03,08,09,1, 12.0,1,1, 26.398, 10725.741, 426.739, 52925.832 25/07/17,14:46:03,09,09,1, 12.0,1,1, 26.398, 10725.737, 426.720, 52925.812 25/07/17,14:46:03,10,09,1, 12.0,1,1, 26.398, 10725.758, 426.733, 52925.771 25/07/17,14:46:03,11,09,1, 12.0,1,1, 26.398, 10725.760, 426.688, 52925.760 25/07/17,14:46:03,12,09,1, 12.0,1,1, 26.398, 10725.765, 426.708, 52925.767 25/07/17,14:46:03,13,09,1, 12.0,1,1, 26.398, 10725.753, 426.739, 52925.813 25/07/17,14:46:03,14,09,1, 12.0,1,1, 26.398, 10725.750, 426.697, 52925.794 25/07/17,14:46:03,15,09,1, 12.0,1,1, 26.398, 10725.747, 426.725, 52925.796 25/07/17,14:46:03,16,09,1, 12.0,1,1, 26.398, 10725.762, 426.709, 52925.794 25/07/17,14:46:03,17,09,1, 12.0,1,1, 26.398, 10725.758, 426.690, 52925.750 25/07/17,14:46:03,18,09,1, 12.0,1,1, 26.398, 10725.766, 426.715, 52925.803 25/07/17,14:46:03,19,09,1, 12.0,1,1, 26.398, 10725.767, 426.735, 52925.773 25/07/17,14:46:04,00,08,1, 11.9,1,1, 26.398, 10725.763, 426.735, 52925.773 25/07/17,14:46:04,01,08,1, 11.9,1,1, 26.398, 10725.775, 426.704, 52925.741 25/07/17,14:46:04,02,08,1, 11.9,1,1, 26.398, 10725.774, 426.706, 52925.789 25/07/17,14:46:04,03,08,1, 11.9,1,1, 26.398, 10725.767, 426.684, 52925.728 25/07/17,14:46:04,04,08,1, 11.9,1,1, 26.398, 10725.781, 426.704, 52925.737 25/07/17,14:46:04,05,08,1, 11.9,1,1, 26.398, 10725.778, 426.692, 52925.855 25/07/17,14:46:04,06,08,1, 11.9,1,1, 26.398, 10725.781, 426.692, 52925.857 25/07/17,14:46:04,07,08,1, 11.9,1,1, 26.398, 10725.773, 426.684, 52925.734 25/07/17,14:46:04,08,08,1, 11.9,1,1, 26.398, 10725.759, 426.716, 52925.784 25/07/17,14:46:04,09,08,1, 11.9,1,1, 26.398, 10725.778, 426.710, 52925.779 25/07/17,14:46:04,10,08,1, 11.9,1,1, 26.398, 10725.786, 426.669, 52925.705 25/07/17,14:46:04,11,08,1, 11.9,1,1, 26.398, 10725.780, 426.674, 52925.766 25/07/17,14:46:04,12,08,1, 11.9,1,1, 26.398, 10725.788, 426.686, 52925.726 25/07/17,14:46:04,13,08,1, 11.9,1,1, 26.398, 10725.761, 426.657, 52925.677 25/07/17,14:46:04,14,08,1, 11.9,1,1, 26.398, 10725.795, 426.656, 52925.749 25/07/17,14:46:04,15,08,1, 11.9,1,1, 26.398, 10725.799, 426.671, 52925.752 25/07/17,14:46:04,16,08,1, 11.9,1,1, 26.398, 10725.780, 426.682, 52925.756 25/07/17,14:46:04,17,08,1, 11.9,1,1, 26.398, 10725.776, 426.678, 52925.824 25/07/17,14:46:04,18,08,1, 11.9,1,1, 26.398, 10725.810, 426.666, 52925.737 25/07/17,14:46:04,19,08,1, 11.9,1,1, 26.398, 10725.776, 426.677, 52925.751 25/07/17,14:46:05,00,06,1, 11.9,1,1, 26.396, 10725.771, 426.677, 52925.751 25/07/17,14:46:05,01,06,1, 11.9,1,1, 26.396, 10725.825, 426.662, 52925.655 25/07/17,14:46:05,02,06,1, 11.9,1,1, 26.396, 10725.808, 426.665, 52925.735 25/07/17,14:46:05,03,06,1, 11.9,1,1, 26.396, 10725.802, 426.685, 52925.817 25/07/17,14:46:05,04,06,1, 11.9,1,1, 26.396, 10725.830, 426.681, 52925.677 25/07/17,14:46:05,05,06,1, 11.9,1,1, 26.396, 10725.811, 426.688, 52925.749 25/07/17,14:46:05,06,06,1, 11.9,1,1, 26.396, 10725.813, 426.635, 52925.716 25/07/17,14:46:05,07,06,1, 11.9,1,1, 26.396, 10725.828, 426.671, 52925.734 25/07/17,14:46:05,08,06,1, 11.9,1,1, 26.396, 10725.828, 426.688, 52925.729 25/07/17,14:46:05,09,06,1, 11.9,1,1, 26.396, 10725.823, 426.663, 52925.745 25/07/17,14:46:05,10,06,1, 11.9,1,1, 26.396, 10725.822, 426.663, 52925.737 25/07/17,14:46:05,11,06,1, 11.9,1,1, 26.396, 10725.810, 426.685, 52925.742 25/07/17,14:46:05,12,06,1, 11.9,1,1, 26.396, 10725.824, 426.669, 52925.720 25/07/17,14:46:05,13,06,1, 11.9,1,1, 26.396, 10725.841, 426.658, 52925.670 25/07/17,14:46:05,14,06,1, 11.9,1,1, 26.396, 10725.826, 426.653, 52925.717 25/07/17,14:46:05,15,06,1, 11.9,1,1, 26.396, 10725.833, 426.647, 52925.713 25/07/17,14:46:05,16,06,1, 11.9,1,1, 26.396, 10725.828, 426.652, 52925.710 25/07/17,14:46:05,17,06,1, 11.9,1,1, 26.396, 10725.822, 426.669, 52925.716 25/07/17,14:46:05,18,06,1, 11.9,1,1, 26.396, 10725.844, 426.634, 52925.693 25/07/17,14:46:05,19,06,1, 11.9,1,1, 26.396, 10725.801, 426.629, 52925.682 25/07/17,14:46:06,00,06,1, 11.9,1,1, 26.399, 10725.796, 426.629, 52925.682 25/07/17,14:46:06,01,06,1, 11.9,1,1, 26.399, 10725.846, 426.635, 52925.706 25/07/17,14:46:06,02,06,1, 11.9,1,1, 26.399, 10725.824, 426.635, 52925.682 25/07/17,14:46:06,03,06,1, 11.9,1,1, 26.399, 10725.816, 426.644, 52925.717 25/07/17,14:46:06,04,06,1, 11.9,1,1, 26.399, 10725.839, 426.613, 52925.677 25/07/17,14:46:06,05,06,1, 11.9,1,1, 26.399, 10725.833, 426.626, 52925.724 25/07/17,14:46:06,06,06,1, 11.9,1,1, 26.399, 10725.860, 426.624, 52925.649 25/07/17,14:46:06,07,06,1, 11.9,1,1, 26.399, 10725.857, 426.606, 52925.638 25/07/17,14:46:06,08,06,1, 11.9,1,1, 26.399, 10725.838, 426.616, 52925.702 25/07/17,14:46:06,09,06,1, 11.9,1,1, 26.399, 10725.849, 426.595, 52925.656 25/07/17,14:46:06,10,06,1, 11.9,1,1, 26.399, 10725.835, 426.630, 52925.685 25/07/17,14:46:06,11,06,1, 11.9,1,1, 26.399, 10725.840, 426.618, 52925.667 25/07/17,14:46:06,12,06,1, 11.9,1,1, 26.399, 10725.866, 426.599, 52925.613 25/07/17,14:46:06,13,06,1, 11.9,1,1, 26.399, 10725.862, 426.610, 52925.668 25/07/17,14:46:06,14,06,1, 11.9,1,1, 26.399, 10725.852, 426.612, 52925.626 25/07/17,14:46:06,15,06,1, 11.9,1,1, 26.399, 10725.864, 426.602, 52925.691 25/07/17,14:46:06,16,06,1, 11.9,1,1, 26.399, 10725.862, 426.596, 52925.651 25/07/17,14:46:06,17,06,1, 11.9,1,1, 26.399, 10725.859, 426.560, 52925.653 25/07/17,14:46:06,18,06,1, 11.9,1,1, 26.399, 10725.850, 426.591, 52925.654 25/07/17,14:46:06,19,06,1, 11.9,1,1, 26.399, 10725.876, 426.586, 52925.661 25/07/17,14:46:07,00,08,1, 11.9,1,1, 26.400, 10725.871, 426.586, 52925.661 25/07/17,14:46:07,01,08,1, 11.9,1,1, 26.400, 10725.886, 426.626, 52925.678 25/07/17,14:46:07,02,08,1, 11.9,1,1, 26.400, 10725.883, 426.601, 52925.668 25/07/17,14:46:07,03,08,1, 11.9,1,1, 26.400, 10725.887, 426.589, 52925.617 25/07/17,14:46:07,04,08,1, 11.9,1,1, 26.400, 10725.884, 426.589, 52925.672 25/07/17,14:46:07,05,08,1, 11.9,1,1, 26.400, 10725.877, 426.568, 52925.660 25/07/17,14:46:07,06,08,1, 11.9,1,1, 26.400, 10725.896, 426.596, 52925.721 25/07/17,14:46:07,07,08,1, 11.9,1,1, 26.400, 10725.870, 426.579, 52925.687 25/07/17,14:46:07,08,08,1, 11.9,1,1, 26.400, 10725.889, 426.570, 52925.652 25/07/17,14:46:07,09,08,1, 11.9,1,1, 26.400, 10725.886, 426.591, 52925.650 25/07/17,14:46:07,10,08,1, 11.9,1,1, 26.400, 10725.911, 426.580, 52925.660 25/07/17,14:46:07,11,08,1, 11.9,1,1, 26.400, 10725.898, 426.558, 52925.654 25/07/17,14:46:07,12,08,1, 11.9,1,1, 26.400, 10725.896, 426.580, 52925.688 25/07/17,14:46:07,13,08,1, 11.9,1,1, 26.400, 10725.910, 426.567, 52925.648 25/07/17,14:46:07,14,08,1, 11.9,1,1, 26.400, 10725.901, 426.569, 52925.635 25/07/17,14:46:07,15,08,1, 11.9,1,1, 26.400, 10725.926, 426.590, 52925.595 25/07/17,14:46:07,16,08,1, 11.9,1,1, 26.400, 10725.911, 426.568, 52925.571 25/07/17,14:46:07,17,08,1, 11.9,1,1, 26.400, 10725.925, 426.550, 52925.607 25/07/17,14:46:07,18,08,1, 11.9,1,1, 26.400, 10725.908, 426.565, 52925.613 25/07/17,14:46:07,19,08,1, 11.9,1,1, 26.400, 10725.903, 426.579, 52925.591 25/07/17,14:46:08,00,09,1, 11.8,1,1, 26.398, 10725.896, 426.579, 52925.591 25/07/17,14:46:08,01,09,1, 11.8,1,1, 26.398, 10725.923, 426.537, 52925.640 25/07/17,14:46:08,02,09,1, 11.8,1,1, 26.398, 10725.924, 426.539, 52925.611 25/07/17,14:46:08,03,09,1, 11.8,1,1, 26.398, 10725.934, 426.577, 52925.672 25/07/17,14:46:08,04,09,1, 11.8,1,1, 26.398, 10725.944, 426.525, 52925.588 25/07/17,14:46:08,05,09,1, 11.8,1,1, 26.398, 10725.949, 426.539, 52925.569 25/07/17,14:46:08,06,09,1, 11.8,1,1, 26.398, 10725.945, 426.542, 52925.595 25/07/17,14:46:08,07,09,1, 11.8,1,1, 26.398, 10725.925, 426.543, 52925.594 25/07/17,14:46:08,08,09,1, 11.8,1,1, 26.398, 10725.952, 426.535, 52925.632 25/07/17,14:46:08,09,09,1, 11.8,1,1, 26.398, 10725.955, 426.524, 52925.558 25/07/17,14:46:08,10,09,1, 11.8,1,1, 26.398, 10725.935, 426.513, 52925.640 25/07/17,14:46:08,11,09,1, 11.8,1,1, 26.398, 10725.946, 426.517, 52925.594 25/07/17,14:46:08,12,09,1, 11.8,1,1, 26.398, 10725.950, 426.531, 52925.598 25/07/17,14:46:08,13,09,1, 11.8,1,1, 26.398, 10725.993, 426.521, 52925.653 25/07/17,14:46:08,14,09,1, 11.8,1,1, 26.398, 10725.987, 426.506, 52925.635 25/07/17,14:46:08,15,09,1, 11.8,1,1, 26.398, 10725.957, 426.515, 52925.634 25/07/17,14:46:08,16,09,1, 11.8,1,1, 26.398, 10725.975, 426.519, 52925.623 25/07/17,14:46:08,17,09,1, 11.8,1,1, 26.398, 10725.981, 426.486, 52925.611 25/07/17,14:46:08,18,09,1, 11.8,1,1, 26.398, 10725.973, 426.508, 52925.629 25/07/17,14:46:08,19,09,1, 11.8,1,1, 26.398, 10725.984, 426.503, 52925.592 25/07/17,14:46:09,00,10,1, 12.0,1,1, 26.401, 10725.980, 426.503, 52925.592 25/07/17,14:46:09,01,10,1, 12.0,1,1, 26.401, 10725.975, 426.512, 52925.583 25/07/17,14:46:09,02,10,1, 12.0,1,1, 26.401, 10725.996, 426.491, 52925.537 25/07/17,14:46:09,03,10,1, 12.0,1,1, 26.401, 10725.961, 426.500, 52925.672 25/07/17,14:46:09,04,10,1, 12.0,1,1, 26.401, 10725.975, 426.480, 52925.614 25/07/17,14:46:09,05,10,1, 12.0,1,1, 26.401, 10726.001, 426.490, 52925.611 25/07/17,14:46:09,06,10,1, 12.0,1,1, 26.401, 10725.982, 426.502, 52925.665 25/07/17,14:46:09,07,10,1, 12.0,1,1, 26.401, 10726.001, 426.477, 52925.563 25/07/17,14:46:09,08,10,1, 12.0,1,1, 26.401, 10725.984, 426.492, 52925.643 25/07/17,14:46:09,09,10,1, 12.0,1,1, 26.401, 10725.998, 426.473, 52925.631 25/07/17,14:46:09,10,10,1, 12.0,1,1, 26.401, 10726.017, 426.455, 52925.649 25/07/17,14:46:09,11,10,1, 12.0,1,1, 26.401, 10726.007, 426.466, 52925.619 25/07/17,14:46:09,12,10,1, 12.0,1,1, 26.401, 10725.999, 426.472, 52925.610 25/07/17,14:46:09,13,10,1, 12.0,1,1, 26.401, 10726.004, 426.460, 52925.593 25/07/17,14:46:09,14,10,1, 12.0,1,1, 26.401, 10726.020, 426.451, 52925.503 25/07/17,14:46:09,15,10,1, 12.0,1,1, 26.401, 10726.007, 426.444, 52925.585 25/07/17,14:46:09,16,10,1, 12.0,1,1, 26.401, 10725.999, 426.443, 52925.514 25/07/17,14:46:09,17,10,1, 12.0,1,1, 26.401, 10726.011, 426.462, 52925.605 25/07/17,14:46:09,18,10,1, 12.0,1,1, 26.401, 10726.026, 426.439, 52925.607 25/07/17,14:46:09,19,10,1, 12.0,1,1, 26.401, 10726.008, 426.447, 52925.558 25/07/17,14:46:10,00,08,1, 12.0,1,1, 26.401, 10726.005, 426.447, 52925.558 25/07/17,14:46:10,01,08,1, 12.0,1,1, 26.401, 10725.989, 426.442, 52925.517 25/07/17,14:46:10,02,08,1, 12.0,1,1, 26.401, 10726.006, 426.477, 52925.618 25/07/17,14:46:10,03,08,1, 12.0,1,1, 26.401, 10726.005, 426.428, 52925.519 25/07/17,14:46:10,04,08,1, 12.0,1,1, 26.401, 10726.010, 426.436, 52925.459 25/07/17,14:46:10,05,08,1, 12.0,1,1, 26.401, 10726.024, 426.423, 52925.498 25/07/17,14:46:10,06,08,1, 12.0,1,1, 26.401, 10726.028, 426.432, 52925.512 25/07/17,14:46:10,07,08,1, 12.0,1,1, 26.401, 10726.026, 426.414, 52925.548 25/07/17,14:46:10,08,08,1, 12.0,1,1, 26.401, 10726.027, 426.422, 52925.625 25/07/17,14:46:10,09,08,1, 12.0,1,1, 26.401, 10726.016, 426.442, 52925.611 25/07/17,14:46:10,10,08,1, 12.0,1,1, 26.401, 10726.050, 426.408, 52925.579 25/07/17,14:46:10,11,08,1, 12.0,1,1, 26.401, 10726.044, 426.424, 52925.490 25/07/17,14:46:10,12,08,1, 12.0,1,1, 26.401, 10726.026, 426.416, 52925.521 25/07/17,14:46:10,13,08,1, 12.0,1,1, 26.401, 10726.071, 426.408, 52925.507 25/07/17,14:46:10,14,08,1, 12.0,1,1, 26.401, 10726.052, 426.428, 52925.510 25/07/17,14:46:10,15,08,1, 12.0,1,1, 26.401, 10726.041, 426.412, 52925.536 25/07/17,14:46:10,16,08,1, 12.0,1,1, 26.401, 10726.036, 426.401, 52925.490 25/07/17,14:46:10,17,08,1, 12.0,1,1, 26.401, 10726.042, 426.392, 52925.574 25/07/17,14:46:10,18,08,1, 12.0,1,1, 26.401, 10726.044, 426.414, 52925.567 25/07/17,14:46:10,19,08,1, 12.0,1,1, 26.401, 10726.058, 426.393, 52925.518 25/07/17,14:46:11,00,07,1, 11.9,1,1, 26.398, 10726.055, 426.393, 52925.518 25/07/17,14:46:11,01,07,1, 11.9,1,1, 26.398, 10726.065, 426.383, 52925.472 25/07/17,14:46:11,02,07,1, 11.9,1,1, 26.398, 10726.070, 426.382, 52925.495 25/07/17,14:46:11,03,07,1, 11.9,1,1, 26.398, 10726.044, 426.360, 52925.518 25/07/17,14:46:11,04,07,1, 11.9,1,1, 26.398, 10726.046, 426.366, 52925.487 25/07/17,14:46:11,05,07,1, 11.9,1,1, 26.398, 10726.023, 426.403, 52925.506 25/07/17,14:46:11,06,07,1, 11.9,1,1, 26.398, 10726.038, 426.384, 52925.519 25/07/17,14:46:11,07,07,1, 11.9,1,1, 26.398, 10726.068, 426.369, 52925.439 25/07/17,14:46:11,08,07,1, 11.9,1,1, 26.398, 10726.044, 426.371, 52925.469 25/07/17,14:46:11,09,07,1, 11.9,1,1, 26.398, 10726.073, 426.346, 52925.528 25/07/17,14:46:11,10,07,1, 11.9,1,1, 26.398, 10726.058, 426.377, 52925.571 25/07/17,14:46:11,11,07,1, 11.9,1,1, 26.398, 10726.067, 426.361, 52925.480 25/07/17,14:46:11,12,07,1, 11.9,1,1, 26.398, 10726.064, 426.343, 52925.492 25/07/17,14:46:11,13,07,1, 11.9,1,1, 26.398, 10726.088, 426.346, 52925.488 25/07/17,14:46:11,14,07,1, 11.9,1,1, 26.398, 10726.062, 426.365, 52925.544 25/07/17,14:46:11,15,07,1, 11.9,1,1, 26.398, 10726.068, 426.359, 52925.510 25/07/17,14:46:11,16,07,1, 11.9,1,1, 26.398, 10726.106, 426.370, 52925.549 25/07/17,14:46:11,17,07,1, 11.9,1,1, 26.398, 10726.092, 426.373, 52925.483 25/07/17,14:46:11,18,07,1, 11.9,1,1, 26.398, 10726.098, 426.353, 52925.493 25/07/17,14:46:11,19,07,1, 11.9,1,1, 26.398, 10726.092, 426.368, 52925.561 25/07/17,14:46:12,00,06,1, 11.9,1,1, 26.401, 10726.088, 426.368, 52925.561 25/07/17,14:46:12,01,06,1, 11.9,1,1, 26.401, 10726.075, 426.342, 52925.450 25/07/17,14:46:12,02,06,1, 11.9,1,1, 26.401, 10726.077, 426.341, 52925.511 25/07/17,14:46:12,03,06,1, 11.9,1,1, 26.401, 10726.084, 426.345, 52925.464 25/07/17,14:46:12,04,06,1, 11.9,1,1, 26.401, 10726.100, 426.331, 52925.491 25/07/17,14:46:12,05,06,1, 11.9,1,1, 26.401, 10726.065, 426.322, 52925.446 25/07/17,14:46:12,06,06,1, 11.9,1,1, 26.401, 10726.090, 426.336, 52925.545 25/07/17,14:46:12,07,06,1, 11.9,1,1, 26.401, 10726.099, 426.323, 52925.413 25/07/17,14:46:12,08,06,1, 11.9,1,1, 26.401, 10726.106, 426.301, 52925.451 25/07/17,14:46:12,09,06,1, 11.9,1,1, 26.401, 10726.092, 426.305, 52925.508 25/07/17,14:46:12,10,06,1, 11.9,1,1, 26.401, 10726.105, 426.307, 52925.388 25/07/17,14:46:12,11,06,1, 11.9,1,1, 26.401, 10726.125, 426.312, 52925.388 25/07/17,14:46:12,12,06,1, 11.9,1,1, 26.401, 10726.070, 426.325, 52925.472 25/07/17,14:46:12,13,06,1, 11.9,1,1, 26.401, 10726.107, 426.319, 52925.461 25/07/17,14:46:12,14,06,1, 11.9,1,1, 26.401, 10726.103, 426.298, 52925.495 25/07/17,14:46:12,15,06,1, 11.9,1,1, 26.401, 10726.113, 426.317, 52925.418 25/07/17,14:46:12,16,06,1, 11.9,1,1, 26.401, 10726.114, 426.291, 52925.410 25/07/17,14:46:12,17,06,1, 11.9,1,1, 26.401, 10726.115, 426.269, 52925.362 25/07/17,14:46:12,18,06,1, 11.9,1,1, 26.401, 10726.113, 426.289, 52925.404 25/07/17,14:46:12,19,06,1, 11.9,1,1, 26.401, 10726.092, 426.305, 52925.393 25/07/17,14:46:13,00,07,1, 11.9,1,1, 26.402, 10726.088, 426.305, 52925.393 25/07/17,14:46:13,01,07,1, 11.9,1,1, 26.402, 10726.121, 426.273, 52925.358 25/07/17,14:46:13,02,07,1, 11.9,1,1, 26.402, 10726.125, 426.289, 52925.437 25/07/17,14:46:13,03,07,1, 11.9,1,1, 26.402, 10726.139, 426.300, 52925.441 25/07/17,14:46:13,04,07,1, 11.9,1,1, 26.402, 10726.112, 426.281, 52925.468 25/07/17,14:46:13,05,07,1, 11.9,1,1, 26.402, 10726.124, 426.259, 52925.409 25/07/17,14:46:13,06,07,1, 11.9,1,1, 26.402, 10726.130, 426.260, 52925.349 25/07/17,14:46:13,07,07,1, 11.9,1,1, 26.402, 10726.128, 426.242, 52925.338 25/07/17,14:46:13,08,07,1, 11.9,1,1, 26.402, 10726.125, 426.268, 52925.389 25/07/17,14:46:13,09,07,1, 11.9,1,1, 26.402, 10726.121, 426.244, 52925.378 25/07/17,14:46:13,10,07,1, 11.9,1,1, 26.402, 10726.131, 426.223, 52925.369 25/07/17,14:46:13,11,07,1, 11.9,1,1, 26.402, 10726.133, 426.241, 52925.352 25/07/17,14:46:13,12,07,1, 11.9,1,1, 26.402, 10726.132, 426.236, 52925.371 25/07/17,14:46:13,13,07,1, 11.9,1,1, 26.402, 10726.134, 426.235, 52925.400 25/07/17,14:46:13,14,07,1, 11.9,1,1, 26.402, 10726.100, 426.224, 52925.445 25/07/17,14:46:13,15,07,1, 11.9,1,1, 26.402, 10726.133, 426.247, 52925.374 25/07/17,14:46:13,16,07,1, 11.9,1,1, 26.402, 10726.129, 426.213, 52925.342 25/07/17,14:46:13,17,07,1, 11.9,1,1, 26.402, 10726.118, 426.224, 52925.373 25/07/17,14:46:13,18,07,1, 11.9,1,1, 26.402, 10726.128, 426.214, 52925.374 25/07/17,14:46:13,19,07,1, 11.9,1,1, 26.402, 10726.159, 426.222, 52925.358 25/07/17,14:46:14,00,09,1, 12.0,1,1, 26.405, 10726.155, 426.222, 52925.358 25/07/17,14:46:14,01,09,1, 12.0,1,1, 26.405, 10726.147, 426.212, 52925.361 25/07/17,14:46:14,02,09,1, 12.0,1,1, 26.405, 10726.175, 426.203, 52925.337 25/07/17,14:46:14,03,09,1, 12.0,1,1, 26.405, 10726.124, 426.188, 52925.372 25/07/17,14:46:14,04,09,1, 12.0,1,1, 26.405, 10726.147, 426.177, 52925.440 25/07/17,14:46:14,05,09,1, 12.0,1,1, 26.405, 10726.152, 426.201, 52925.428 25/07/17,14:46:14,06,09,1, 12.0,1,1, 26.405, 10726.152, 426.202, 52925.449 25/07/17,14:46:14,07,09,1, 12.0,1,1, 26.405, 10726.171, 426.213, 52925.407 25/07/17,14:46:14,08,09,1, 12.0,1,1, 26.405, 10726.151, 426.201, 52925.342 25/07/17,14:46:14,09,09,1, 12.0,1,1, 26.405, 10726.163, 426.227, 52925.377 25/07/17,14:46:14,10,09,1, 12.0,1,1, 26.405, 10726.140, 426.168, 52925.366 25/07/17,14:46:14,11,09,1, 12.0,1,1, 26.405, 10726.135, 426.192, 52925.351 25/07/17,14:46:14,12,09,1, 12.0,1,1, 26.405, 10726.122, 426.171, 52925.348 25/07/17,14:46:14,13,09,1, 12.0,1,1, 26.405, 10726.153, 426.183, 52925.372 25/07/17,14:46:14,14,09,1, 12.0,1,1, 26.405, 10726.175, 426.167, 52925.344 25/07/17,14:46:14,15,09,1, 12.0,1,1, 26.405, 10726.179, 426.151, 52925.407 25/07/17,14:46:14,16,09,1, 12.0,1,1, 26.405, 10726.151, 426.168, 52925.348 25/07/17,14:46:14,17,09,1, 12.0,1,1, 26.405, 10726.178, 426.164, 52925.317 25/07/17,14:46:14,18,09,1, 12.0,1,1, 26.405, 10726.158, 426.172, 52925.356 25/07/17,14:46:14,19,09,1, 12.0,1,1, 26.405, 10726.173, 426.160, 52925.376 25/07/17,14:46:15,00,07,1, 11.9,1,1, 26.407, 10726.172, 426.160, 52925.376 25/07/17,14:46:15,01,07,1, 11.9,1,1, 26.407, 10726.150, 426.147, 52925.368 25/07/17,14:46:15,02,07,1, 11.9,1,1, 26.407, 10726.168, 426.149, 52925.367 25/07/17,14:46:15,03,07,1, 11.9,1,1, 26.407, 10726.174, 426.145, 52925.419 25/07/17,14:46:15,04,07,1, 11.9,1,1, 26.407, 10726.164, 426.138, 52925.320 25/07/17,14:46:15,05,07,1, 11.9,1,1, 26.407, 10726.180, 426.146, 52925.331 25/07/17,14:46:15,06,07,1, 11.9,1,1, 26.407, 10726.165, 426.160, 52925.381 25/07/17,14:46:15,07,07,1, 11.9,1,1, 26.407, 10726.189, 426.118, 52925.369 25/07/17,14:46:15,08,07,1, 11.9,1,1, 26.407, 10726.191, 426.109, 52925.266 25/07/17,14:46:15,09,07,1, 11.9,1,1, 26.407, 10726.192, 426.106, 52925.334 25/07/17,14:46:15,10,07,1, 11.9,1,1, 26.407, 10726.159, 426.141, 52925.265 25/07/17,14:46:15,11,07,1, 11.9,1,1, 26.407, 10726.162, 426.116, 52925.307 25/07/17,14:46:15,12,07,1, 11.9,1,1, 26.407, 10726.174, 426.112, 52925.306 25/07/17,14:46:15,13,07,1, 11.9,1,1, 26.407, 10726.189, 426.115, 52925.407 25/07/17,14:46:15,14,07,1, 11.9,1,1, 26.407, 10726.187, 426.110, 52925.276 25/07/17,14:46:15,15,07,1, 11.9,1,1, 26.407, 10726.175, 426.118, 52925.308 25/07/17,14:46:15,16,07,1, 11.9,1,1, 26.407, 10726.182, 426.111, 52925.296 25/07/17,14:46:15,17,07,1, 11.9,1,1, 26.407, 10726.203, 426.117, 52925.263 25/07/17,14:46:15,18,07,1, 11.9,1,1, 26.407, 10726.182, 426.085, 52925.285 25/07/17,14:46:15,19,07,1, 11.9,1,1, 26.407, 10726.211, 426.106, 52925.297 25/07/17,14:46:16,00,07,1, 12.0,1,1, 26.403, 10726.205, 426.106, 52925.297 25/07/17,14:46:16,01,07,1, 12.0,1,1, 26.403, 10726.208, 426.090, 52925.281 25/07/17,14:46:16,02,07,1, 12.0,1,1, 26.403, 10726.186, 426.057, 52925.218 25/07/17,14:46:16,03,07,1, 12.0,1,1, 26.403, 10726.206, 426.064, 52925.282 25/07/17,14:46:16,04,07,1, 12.0,1,1, 26.403, 10726.209, 426.092, 52925.297 25/07/17,14:46:16,05,07,1, 12.0,1,1, 26.403, 10726.186, 426.041, 52925.252 25/07/17,14:46:16,06,07,1, 12.0,1,1, 26.403, 10726.184, 426.038, 52925.283 25/07/17,14:46:16,07,07,1, 12.0,1,1, 26.403, 10726.208, 426.046, 52925.258 25/07/17,14:46:16,08,07,1, 12.0,1,1, 26.403, 10726.204, 426.014, 52925.258 25/07/17,14:46:16,09,07,1, 12.0,1,1, 26.403, 10726.190, 426.019, 52925.325 25/07/17,14:46:16,10,07,1, 12.0,1,1, 26.403, 10726.204, 426.008, 52925.290 25/07/17,14:46:16,11,07,1, 12.0,1,1, 26.403, 10726.197, 426.030, 52925.234 25/07/17,14:46:16,12,07,1, 12.0,1,1, 26.403, 10726.214, 426.017, 52925.197 25/07/17,14:46:16,13,07,1, 12.0,1,1, 26.403, 10726.204, 426.018, 52925.295 25/07/17,14:46:16,14,07,1, 12.0,1,1, 26.403, 10726.218, 426.033, 52925.308 25/07/17,14:46:16,15,07,1, 12.0,1,1, 26.403, 10726.218, 426.022, 52925.285 25/07/17,14:46:16,16,07,1, 12.0,1,1, 26.403, 10726.180, 426.013, 52925.292 25/07/17,14:46:16,17,07,1, 12.0,1,1, 26.403, 10726.185, 426.012, 52925.270 25/07/17,14:46:16,18,07,1, 12.0,1,1, 26.403, 10726.211, 425.997, 52925.263 25/07/17,14:46:16,19,07,1, 12.0,1,1, 26.403, 10726.203, 425.991, 52925.235 25/07/17,14:46:17,00,07,1, 11.9,1,1, 26.407, 10726.197, 425.991, 52925.235 25/07/17,14:46:17,01,07,1, 11.9,1,1, 26.407, 10726.225, 425.997, 52925.214 25/07/17,14:46:17,02,07,1, 11.9,1,1, 26.407, 10726.227, 425.993, 52925.229 25/07/17,14:46:17,03,07,1, 11.9,1,1, 26.407, 10726.181, 425.967, 52925.182 25/07/17,14:46:17,04,07,1, 11.9,1,1, 26.407, 10726.215, 425.969, 52925.257 25/07/17,14:46:17,05,07,1, 11.9,1,1, 26.407, 10726.198, 425.993, 52925.282 25/07/17,14:46:17,06,07,1, 11.9,1,1, 26.407, 10726.186, 425.966, 52925.229 25/07/17,14:46:17,07,07,1, 11.9,1,1, 26.407, 10726.223, 425.948, 52925.229 25/07/17,14:46:17,08,07,1, 11.9,1,1, 26.407, 10726.197, 425.951, 52925.192 25/07/17,14:46:17,09,07,1, 11.9,1,1, 26.407, 10726.216, 425.966, 52925.218 25/07/17,14:46:17,10,07,1, 11.9,1,1, 26.407, 10726.194, 425.935, 52925.242 25/07/17,14:46:17,11,07,1, 11.9,1,1, 26.407, 10726.217, 425.940, 52925.301 25/07/17,14:46:17,12,07,1, 11.9,1,1, 26.407, 10726.239, 425.936, 52925.310 25/07/17,14:46:17,13,07,1, 11.9,1,1, 26.407, 10726.216, 425.960, 52925.269 25/07/17,14:46:17,14,07,1, 11.9,1,1, 26.407, 10726.225, 425.926, 52925.240 25/07/17,14:46:17,15,07,1, 11.9,1,1, 26.407, 10726.231, 425.923, 52925.187 25/07/17,14:46:17,16,07,1, 11.9,1,1, 26.407, 10726.222, 425.904, 52925.241 25/07/17,14:46:17,17,07,1, 11.9,1,1, 26.407, 10726.218, 425.940, 52925.183 25/07/17,14:46:17,18,07,1, 11.9,1,1, 26.407, 10726.222, 425.911, 52925.223 25/07/17,14:46:17,19,07,1, 11.9,1,1, 26.407, 10726.202, 425.918, 52925.277 25/07/17,14:46:18,00,07,1, 11.9,1,1, 26.405, 10726.197, 425.918, 52925.277 25/07/17,14:46:18,01,07,1, 11.9,1,1, 26.405, 10726.231, 425.914, 52925.286 25/07/17,14:46:18,02,07,1, 11.9,1,1, 26.405, 10726.205, 425.914, 52925.159 25/07/17,14:46:18,03,07,1, 11.9,1,1, 26.405, 10726.203, 425.885, 52925.232 25/07/17,14:46:18,04,07,1, 11.9,1,1, 26.405, 10726.222, 425.913, 52925.244 25/07/17,14:46:18,05,07,1, 11.9,1,1, 26.405, 10726.224, 425.879, 52925.197 25/07/17,14:46:18,06,07,1, 11.9,1,1, 26.405, 10726.218, 425.875, 52925.204 25/07/17,14:46:18,07,07,1, 11.9,1,1, 26.405, 10726.232, 425.885, 52925.213 25/07/17,14:46:18,08,07,1, 11.9,1,1, 26.405, 10726.208, 425.879, 52925.171 25/07/17,14:46:18,09,07,1, 11.9,1,1, 26.405, 10726.209, 425.881, 52925.244 25/07/17,14:46:18,10,07,1, 11.9,1,1, 26.405, 10726.203, 425.846, 52925.082 25/07/17,14:46:18,11,07,1, 11.9,1,1, 26.405, 10726.217, 425.870, 52925.156 25/07/17,14:46:18,12,07,1, 11.9,1,1, 26.405, 10726.241, 425.855, 52925.196 25/07/17,14:46:18,13,07,1, 11.9,1,1, 26.405, 10726.211, 425.876, 52925.203 25/07/17,14:46:18,14,07,1, 11.9,1,1, 26.405, 10726.226, 425.849, 52925.225 25/07/17,14:46:18,15,07,1, 11.9,1,1, 26.405, 10726.206, 425.846, 52925.176 25/07/17,14:46:18,16,07,1, 11.9,1,1, 26.405, 10726.216, 425.845, 52925.206 25/07/17,14:46:18,17,07,1, 11.9,1,1, 26.405, 10726.217, 425.836, 52925.186 25/07/17,14:46:18,18,07,1, 11.9,1,1, 26.405, 10726.223, 425.828, 52925.173 25/07/17,14:46:18,19,07,1, 11.9,1,1, 26.405, 10726.228, 425.858, 52925.251 25/07/17,14:46:19,00,07,1, 11.9,1,1, 26.409, 10726.222, 425.858, 52925.251 25/07/17,14:46:19,01,07,1, 11.9,1,1, 26.409, 10726.239, 425.809, 52925.174 25/07/17,14:46:19,02,07,1, 11.9,1,1, 26.409, 10726.228, 425.813, 52925.157 25/07/17,14:46:19,03,07,1, 11.9,1,1, 26.409, 10726.225, 425.829, 52925.228 25/07/17,14:46:19,04,07,1, 11.9,1,1, 26.409, 10726.214, 425.789, 52925.234 25/07/17,14:46:19,05,07,1, 11.9,1,1, 26.409, 10726.223, 425.788, 52925.264 25/07/17,14:46:19,06,07,1, 11.9,1,1, 26.409, 10726.230, 425.797, 52925.228 25/07/17,14:46:19,07,07,1, 11.9,1,1, 26.409, 10726.235, 425.787, 52925.096 25/07/17,14:46:19,08,07,1, 11.9,1,1, 26.409, 10726.198, 425.763, 52925.146 25/07/17,14:46:19,09,07,1, 11.9,1,1, 26.409, 10726.246, 425.783, 52925.162 25/07/17,14:46:19,10,07,1, 11.9,1,1, 26.409, 10726.235, 425.801, 52925.116 25/07/17,14:46:19,11,07,1, 11.9,1,1, 26.409, 10726.243, 425.787, 52925.254 25/07/17,14:46:19,12,07,1, 11.9,1,1, 26.409, 10726.249, 425.766, 52925.173 25/07/17,14:46:19,13,07,1, 11.9,1,1, 26.409, 10726.229, 425.788, 52925.135 25/07/17,14:46:19,14,07,1, 11.9,1,1, 26.409, 10726.249, 425.785, 52925.208 25/07/17,14:46:19,15,07,1, 11.9,1,1, 26.409, 10726.275, 425.806, 52925.192 25/07/17,14:46:19,16,07,1, 11.9,1,1, 26.409, 10726.253, 425.771, 52925.249 25/07/17,14:46:19,17,07,1, 11.9,1,1, 26.409, 10726.235, 425.780, 52925.148 25/07/17,14:46:19,18,07,1, 11.9,1,1, 26.409, 10726.235, 425.750, 52925.144 25/07/17,14:46:19,19,07,1, 11.9,1,1, 26.409, 10726.242, 425.753, 52925.088 25/07/17,14:46:20,00,07,1, 11.9,1,1, 26.407, 10726.238, 425.753, 52925.088 25/07/17,14:46:20,01,07,1, 11.9,1,1, 26.407, 10726.238, 425.748, 52925.258 25/07/17,14:46:20,02,07,1, 11.9,1,1, 26.407, 10726.260, 425.727, 52925.200 25/07/17,14:46:20,03,07,1, 11.9,1,1, 26.407, 10726.240, 425.751, 52925.189 25/07/17,14:46:20,04,07,1, 11.9,1,1, 26.407, 10726.234, 425.723, 52925.078 25/07/17,14:46:20,05,07,1, 11.9,1,1, 26.407, 10726.246, 425.716, 52925.184 25/07/17,14:46:20,06,07,1, 11.9,1,1, 26.407, 10726.230, 425.709, 52925.149 25/07/17,14:46:20,07,07,1, 11.9,1,1, 26.407, 10726.257, 425.721, 52925.227 25/07/17,14:46:20,08,07,1, 11.9,1,1, 26.407, 10726.237, 425.734, 52925.193 25/07/17,14:46:20,09,07,1, 11.9,1,1, 26.407, 10726.239, 425.700, 52925.205 25/07/17,14:46:20,10,07,1, 11.9,1,1, 26.407, 10726.235, 425.710, 52925.156 25/07/17,14:46:20,11,07,1, 11.9,1,1, 26.407, 10726.264, 425.706, 52925.104 25/07/17,14:46:20,12,07,1, 11.9,1,1, 26.407, 10726.234, 425.719, 52925.122 25/07/17,14:46:20,13,07,1, 11.9,1,1, 26.407, 10726.229, 425.720, 52925.093 25/07/17,14:46:20,14,07,1, 11.9,1,1, 26.407, 10726.221, 425.692, 52925.085 25/07/17,14:46:20,15,07,1, 11.9,1,1, 26.407, 10726.243, 425.712, 52925.135 25/07/17,14:46:20,16,07,1, 11.9,1,1, 26.407, 10726.234, 425.692, 52925.137 25/07/17,14:46:20,17,07,1, 11.9,1,1, 26.407, 10726.243, 425.692, 52925.166 25/07/17,14:46:20,18,07,1, 11.9,1,1, 26.407, 10726.231, 425.674, 52925.193 25/07/17,14:46:20,19,07,1, 11.9,1,1, 26.407, 10726.234, 425.679, 52925.154 25/07/17,14:46:21,00,08,1, 12.0,1,1, 26.406, 10726.230, 425.679, 52925.154 25/07/17,14:46:21,01,08,1, 12.0,1,1, 26.406, 10726.258, 425.676, 52925.154 25/07/17,14:46:21,02,08,1, 12.0,1,1, 26.406, 10726.267, 425.653, 52925.083 25/07/17,14:46:21,03,08,1, 12.0,1,1, 26.406, 10726.242, 425.646, 52925.151 25/07/17,14:46:21,04,08,1, 12.0,1,1, 26.406, 10726.229, 425.634, 52925.102 25/07/17,14:46:21,05,08,1, 12.0,1,1, 26.406, 10726.237, 425.638, 52925.139 25/07/17,14:46:21,06,08,1, 12.0,1,1, 26.406, 10726.240, 425.647, 52925.095 25/07/17,14:46:21,07,08,1, 12.0,1,1, 26.406, 10726.223, 425.634, 52925.026 25/07/17,14:46:21,08,08,1, 12.0,1,1, 26.406, 10726.226, 425.637, 52925.195 25/07/17,14:46:21,09,08,1, 12.0,1,1, 26.406, 10726.204, 425.646, 52925.129 25/07/17,14:46:21,10,08,1, 12.0,1,1, 26.406, 10726.230, 425.637, 52925.079 25/07/17,14:46:21,11,08,1, 12.0,1,1, 26.406, 10726.230, 425.628, 52925.106 25/07/17,14:46:21,12,08,1, 12.0,1,1, 26.406, 10726.231, 425.625, 52925.070 25/07/17,14:46:21,13,08,1, 12.0,1,1, 26.406, 10726.231, 425.617, 52925.054 25/07/17,14:46:21,14,08,1, 12.0,1,1, 26.406, 10726.200, 425.620, 52925.131 25/07/17,14:46:21,15,08,1, 12.0,1,1, 26.406, 10726.246, 425.604, 52925.063 25/07/17,14:46:21,16,08,1, 12.0,1,1, 26.406, 10726.215, 425.603, 52925.092 25/07/17,14:46:21,17,08,1, 12.0,1,1, 26.406, 10726.231, 425.621, 52925.085 25/07/17,14:46:21,18,08,1, 12.0,1,1, 26.406, 10726.236, 425.597, 52925.061 25/07/17,14:46:21,19,08,1, 12.0,1,1, 26.406, 10726.254, 425.584, 52925.116 25/07/17,14:46:22,00,08,1, 11.9,1,1, 26.407, 10726.247, 425.584, 52925.116 25/07/17,14:46:22,01,08,1, 11.9,1,1, 26.407, 10726.223, 425.621, 52925.070 25/07/17,14:46:22,02,08,1, 11.9,1,1, 26.407, 10726.251, 425.593, 52925.117 25/07/17,14:46:22,03,08,1, 11.9,1,1, 26.407, 10726.208, 425.574, 52925.062 25/07/17,14:46:22,04,08,1, 11.9,1,1, 26.407, 10726.256, 425.574, 52925.135 25/07/17,14:46:22,05,08,1, 11.9,1,1, 26.407, 10726.233, 425.605, 52925.251 25/07/17,14:46:22,06,08,1, 11.9,1,1, 26.407, 10726.230, 425.582, 52925.105 25/07/17,14:46:22,07,08,1, 11.9,1,1, 26.407, 10726.250, 425.559, 52925.050 25/07/17,14:46:22,08,08,1, 11.9,1,1, 26.407, 10726.237, 425.560, 52925.058 25/07/17,14:46:22,09,08,1, 11.9,1,1, 26.407, 10726.248, 425.564, 52925.065 25/07/17,14:46:22,10,08,1, 11.9,1,1, 26.407, 10726.256, 425.577, 52925.120 25/07/17,14:46:22,11,08,1, 11.9,1,1, 26.407, 10726.226, 425.551, 52925.117 25/07/17,14:46:22,12,08,1, 11.9,1,1, 26.407, 10726.253, 425.568, 52925.066 25/07/17,14:46:22,13,08,1, 11.9,1,1, 26.407, 10726.247, 425.556, 52925.058 25/07/17,14:46:22,14,08,1, 11.9,1,1, 26.407, 10726.250, 425.565, 52925.048 25/07/17,14:46:22,15,08,1, 11.9,1,1, 26.407, 10726.253, 425.520, 52925.113 25/07/17,14:46:22,16,08,1, 11.9,1,1, 26.407, 10726.240, 425.533, 52925.037 25/07/17,14:46:22,17,08,1, 11.9,1,1, 26.407, 10726.257, 425.521, 52925.034 25/07/17,14:46:22,18,08,1, 11.9,1,1, 26.407, 10726.243, 425.542, 52925.099 25/07/17,14:46:22,19,08,1, 11.9,1,1, 26.407, 10726.253, 425.545, 52925.051 25/07/17,14:46:23,00,08,1, 11.9,1,1, 26.409, 10726.247, 425.545, 52925.051 25/07/17,14:46:23,01,08,1, 11.9,1,1, 26.409, 10726.242, 425.539, 52925.121 25/07/17,14:46:23,02,08,1, 11.9,1,1, 26.409, 10726.255, 425.518, 52925.054 25/07/17,14:46:23,03,08,1, 11.9,1,1, 26.409, 10726.282, 425.516, 52925.065 25/07/17,14:46:23,04,08,1, 11.9,1,1, 26.409, 10726.260, 425.542, 52925.131 25/07/17,14:46:23,05,08,1, 11.9,1,1, 26.409, 10726.243, 425.510, 52925.055 25/07/17,14:46:23,06,08,1, 11.9,1,1, 26.409, 10726.256, 425.519, 52925.048 25/07/17,14:46:23,07,08,1, 11.9,1,1, 26.409, 10726.249, 425.511, 52925.099 25/07/17,14:46:23,08,08,1, 11.9,1,1, 26.409, 10726.245, 425.514, 52925.074 25/07/17,14:46:23,09,08,1, 11.9,1,1, 26.409, 10726.231, 425.521, 52925.029 25/07/17,14:46:23,10,08,1, 11.9,1,1, 26.409, 10726.229, 425.512, 52925.066 25/07/17,14:46:23,11,08,1, 11.9,1,1, 26.409, 10726.233, 425.492, 52925.055 25/07/17,14:46:23,12,08,1, 11.9,1,1, 26.409, 10726.232, 425.492, 52925.075 25/07/17,14:46:23,13,08,1, 11.9,1,1, 26.409, 10726.269, 425.506, 52925.003 25/07/17,14:46:23,14,08,1, 11.9,1,1, 26.409, 10726.231, 425.492, 52924.991 25/07/17,14:46:23,15,08,1, 11.9,1,1, 26.409, 10726.225, 425.502, 52925.003 25/07/17,14:46:23,16,08,1, 11.9,1,1, 26.409, 10726.248, 425.488, 52925.034 25/07/17,14:46:23,17,08,1, 11.9,1,1, 26.409, 10726.234, 425.458, 52925.039 25/07/17,14:46:23,18,08,1, 11.9,1,1, 26.409, 10726.262, 425.444, 52925.008 25/07/17,14:46:23,19,08,1, 11.9,1,1, 26.409, 10726.247, 425.490, 52925.056 25/07/17,14:46:24,00,08,1, 12.0,1,1, 26.409, 10726.247, 425.490, 52925.056 25/07/17,14:46:24,01,08,1, 12.0,1,1, 26.409, 10726.232, 425.474, 52925.003 25/07/17,14:46:24,02,08,1, 12.0,1,1, 26.409, 10726.257, 425.476, 52924.979 25/07/17,14:46:24,03,08,1, 12.0,1,1, 26.409, 10726.248, 425.458, 52924.997 25/07/17,14:46:24,04,08,1, 12.0,1,1, 26.409, 10726.253, 425.426, 52925.055 25/07/17,14:46:24,05,08,1, 12.0,1,1, 26.409, 10726.255, 425.433, 52924.995 25/07/17,14:46:24,06,08,1, 12.0,1,1, 26.409, 10726.248, 425.425, 52925.017 25/07/17,14:46:24,07,08,1, 12.0,1,1, 26.409, 10726.267, 425.443, 52924.996 25/07/17,14:46:24,08,08,1, 12.0,1,1, 26.409, 10726.250, 425.446, 52925.004 25/07/17,14:46:24,09,08,1, 12.0,1,1, 26.409, 10726.240, 425.425, 52925.011 25/07/17,14:46:24,10,08,1, 12.0,1,1, 26.409, 10726.282, 425.426, 52925.023 25/07/17,14:46:24,11,08,1, 12.0,1,1, 26.409, 10726.256, 425.432, 52925.041 25/07/17,14:46:24,12,08,1, 12.0,1,1, 26.409, 10726.252, 425.428, 52925.047 25/07/17,14:46:24,13,08,1, 12.0,1,1, 26.409, 10726.256, 425.430, 52925.007 25/07/17,14:46:24,14,08,1, 12.0,1,1, 26.409, 10726.244, 425.416, 52924.934 25/07/17,14:46:24,15,08,1, 12.0,1,1, 26.409, 10726.233, 425.414, 52925.060 25/07/17,14:46:24,16,08,1, 12.0,1,1, 26.409, 10726.246, 425.401, 52925.051 25/07/17,14:46:24,17,08,1, 12.0,1,1, 26.409, 10726.244, 425.389, 52924.970 25/07/17,14:46:24,18,08,1, 12.0,1,1, 26.409, 10726.260, 425.386, 52924.940 25/07/17,14:46:24,19,08,1, 12.0,1,1, 26.409, 10726.271, 425.393, 52924.981 25/07/17,14:46:25,00,08,1, 11.9,1,1, 26.411, 10726.264, 425.393, 52924.981 25/07/17,14:46:25,01,08,1, 11.9,1,1, 26.411, 10726.246, 425.405, 52925.097 25/07/17,14:46:25,02,08,1, 11.9,1,1, 26.411, 10726.258, 425.373, 52925.032 25/07/17,14:46:25,03,08,1, 11.9,1,1, 26.411, 10726.287, 425.371, 52924.957 25/07/17,14:46:25,04,08,1, 11.9,1,1, 26.411, 10726.258, 425.362, 52924.983 25/07/17,14:46:25,05,08,1, 11.9,1,1, 26.411, 10726.260, 425.394, 52925.027 25/07/17,14:46:25,06,08,1, 11.9,1,1, 26.411, 10726.284, 425.365, 52925.037 25/07/17,14:46:25,07,08,1, 11.9,1,1, 26.411, 10726.271, 425.361, 52925.070 25/07/17,14:46:25,08,08,1, 11.9,1,1, 26.411, 10726.264, 425.352, 52924.988 25/07/17,14:46:25,09,08,1, 11.9,1,1, 26.411, 10726.259, 425.364, 52924.997 25/07/17,14:46:25,10,08,1, 11.9,1,1, 26.411, 10726.284, 425.353, 52924.972 25/07/17,14:46:25,11,08,1, 11.9,1,1, 26.411, 10726.250, 425.332, 52925.031 25/07/17,14:46:25,12,08,1, 11.9,1,1, 26.411, 10726.276, 425.351, 52924.998 25/07/17,14:46:25,13,08,1, 11.9,1,1, 26.411, 10726.278, 425.329, 52924.966 25/07/17,14:46:25,14,08,1, 11.9,1,1, 26.411, 10726.281, 425.313, 52924.881 25/07/17,14:46:25,15,08,1, 11.9,1,1, 26.411, 10726.284, 425.358, 52925.011 25/07/17,14:46:25,16,08,1, 11.9,1,1, 26.411, 10726.290, 425.374, 52925.002 25/07/17,14:46:25,17,08,1, 11.9,1,1, 26.411, 10726.278, 425.323, 52924.981 25/07/17,14:46:25,18,08,1, 11.9,1,1, 26.411, 10726.291, 425.325, 52924.970 25/07/17,14:46:25,19,08,1, 11.9,1,1, 26.411, 10726.278, 425.317, 52925.003 25/07/17,14:46:26,00,08,1, 11.9,1,1, 26.411, 10726.272, 425.317, 52925.003 25/07/17,14:46:26,01,08,1, 11.9,1,1, 26.411, 10726.299, 425.326, 52924.952 25/07/17,14:46:26,02,08,1, 11.9,1,1, 26.411, 10726.274, 425.314, 52924.951 25/07/17,14:46:26,03,08,1, 11.9,1,1, 26.411, 10726.290, 425.287, 52924.999 25/07/17,14:46:26,04,08,1, 11.9,1,1, 26.411, 10726.279, 425.302, 52924.937 25/07/17,14:46:26,05,08,1, 11.9,1,1, 26.411, 10726.279, 425.283, 52924.894 25/07/17,14:46:26,06,08,1, 11.9,1,1, 26.411, 10726.299, 425.291, 52924.924 25/07/17,14:46:26,07,08,1, 11.9,1,1, 26.411, 10726.280, 425.286, 52924.923 25/07/17,14:46:26,08,08,1, 11.9,1,1, 26.411, 10726.285, 425.263, 52924.955 25/07/17,14:46:26,09,08,1, 11.9,1,1, 26.411, 10726.272, 425.273, 52924.962 25/07/17,14:46:26,10,08,1, 11.9,1,1, 26.411, 10726.294, 425.286, 52924.934 25/07/17,14:46:26,11,08,1, 11.9,1,1, 26.411, 10726.288, 425.256, 52924.934 25/07/17,14:46:26,12,08,1, 11.9,1,1, 26.411, 10726.291, 425.271, 52924.951 25/07/17,14:46:26,13,08,1, 11.9,1,1, 26.411, 10726.297, 425.216, 52924.889 25/07/17,14:46:26,14,08,1, 11.9,1,1, 26.411, 10726.301, 425.245, 52924.934 25/07/17,14:46:26,15,08,1, 11.9,1,1, 26.411, 10726.296, 425.243, 52924.922 25/07/17,14:46:26,16,08,1, 11.9,1,1, 26.411, 10726.285, 425.252, 52924.942 25/07/17,14:46:26,17,08,1, 11.9,1,1, 26.411, 10726.292, 425.246, 52925.019 25/07/17,14:46:26,18,08,1, 11.9,1,1, 26.411, 10726.283, 425.247, 52924.928 25/07/17,14:46:26,19,08,1, 11.9,1,1, 26.411, 10726.304, 425.228, 52924.956 25/07/17,14:46:27,00,08,1, 12.0,1,1, 26.412, 10726.297, 425.228, 52924.956 25/07/17,14:46:27,01,08,1, 12.0,1,1, 26.412, 10726.283, 425.258, 52924.976 25/07/17,14:46:27,02,08,1, 12.0,1,1, 26.412, 10726.262, 425.205, 52924.889 25/07/17,14:46:27,03,08,1, 12.0,1,1, 26.412, 10726.277, 425.214, 52924.935 25/07/17,14:46:27,04,08,1, 12.0,1,1, 26.412, 10726.290, 425.208, 52924.897 25/07/17,14:46:27,05,08,1, 12.0,1,1, 26.412, 10726.286, 425.213, 52924.930 25/07/17,14:46:27,06,08,1, 12.0,1,1, 26.412, 10726.296, 425.188, 52924.901 25/07/17,14:46:27,07,08,1, 12.0,1,1, 26.412, 10726.312, 425.174, 52924.930 25/07/17,14:46:27,08,08,1, 12.0,1,1, 26.412, 10726.275, 425.199, 52924.954 25/07/17,14:46:27,09,08,1, 12.0,1,1, 26.412, 10726.265, 425.180, 52924.903 25/07/17,14:46:27,10,08,1, 12.0,1,1, 26.412, 10726.289, 425.175, 52924.918 25/07/17,14:46:27,11,08,1, 12.0,1,1, 26.412, 10726.283, 425.176, 52924.923 25/07/17,14:46:27,12,08,1, 12.0,1,1, 26.412, 10726.280, 425.145, 52924.921 25/07/17,14:46:27,13,08,1, 12.0,1,1, 26.412, 10726.271, 425.174, 52924.876 25/07/17,14:46:27,14,08,1, 12.0,1,1, 26.412, 10726.279, 425.167, 52924.894 25/07/17,14:46:27,15,08,1, 12.0,1,1, 26.412, 10726.305, 425.147, 52924.933 25/07/17,14:46:27,16,08,1, 12.0,1,1, 26.412, 10726.292, 425.165, 52924.908 25/07/17,14:46:27,17,08,1, 12.0,1,1, 26.412, 10726.281, 425.143, 52924.889 25/07/17,14:46:27,18,08,1, 12.0,1,1, 26.412, 10726.278, 425.147, 52924.818 25/07/17,14:46:27,19,08,1, 12.0,1,1, 26.412, 10726.265, 425.147, 52924.901 25/07/17,14:46:28,00,09,1, 11.9,1,1, 26.409, 10726.264, 425.147, 52924.901 25/07/17,14:46:28,01,09,1, 11.9,1,1, 26.409, 10726.307, 425.104, 52924.890 25/07/17,14:46:28,02,09,1, 11.9,1,1, 26.409, 10726.297, 425.133, 52924.887 25/07/17,14:46:28,03,09,1, 11.9,1,1, 26.409, 10726.288, 425.112, 52924.887 25/07/17,14:46:28,04,09,1, 11.9,1,1, 26.409, 10726.312, 425.129, 52924.866 25/07/17,14:46:28,05,09,1, 11.9,1,1, 26.409, 10726.315, 425.097, 52924.616 25/07/17,14:46:28,06,09,1, 11.9,1,1, 26.409, 10726.263, 425.111, 52924.863 25/07/17,14:46:28,07,09,1, 11.9,1,1, 26.409, 10726.268, 425.101, 52924.893 25/07/17,14:46:28,08,09,1, 11.9,1,1, 26.409, 10726.308, 425.096, 52924.873 25/07/17,14:46:28,09,09,1, 11.9,1,1, 26.409, 10726.280, 425.103, 52924.886 25/07/17,14:46:28,10,09,1, 11.9,1,1, 26.409, 10726.301, 425.121, 52924.799 25/07/17,14:46:28,11,09,1, 11.9,1,1, 26.409, 10726.306, 425.066, 52924.905 25/07/17,14:46:28,12,09,1, 11.9,1,1, 26.409, 10726.284, 425.063, 52924.825 25/07/17,14:46:28,13,09,1, 11.9,1,1, 26.409, 10726.296, 425.078, 52924.873 25/07/17,14:46:28,14,09,1, 11.9,1,1, 26.409, 10726.304, 425.092, 52924.840 25/07/17,14:46:28,15,09,1, 11.9,1,1, 26.409, 10726.273, 425.065, 52924.841 25/07/17,14:46:28,16,09,1, 11.9,1,1, 26.409, 10726.301, 425.068, 52924.921 25/07/17,14:46:28,17,09,1, 11.9,1,1, 26.409, 10726.265, 425.035, 52924.834 25/07/17,14:46:28,18,09,1, 11.9,1,1, 26.409, 10726.294, 425.063, 52924.881 25/07/17,14:46:28,19,09,1, 11.9,1,1, 26.409, 10726.322, 425.048, 52924.848 25/07/17,14:46:29,00,08,1, 11.9,1,1, 26.411, 10726.314, 425.048, 52924.848 25/07/17,14:46:29,01,08,1, 11.9,1,1, 26.411, 10726.304, 425.060, 52924.819 25/07/17,14:46:29,02,08,1, 11.9,1,1, 26.411, 10726.324, 425.032, 52924.809 25/07/17,14:46:29,03,08,1, 11.9,1,1, 26.411, 10726.296, 425.020, 52924.762 25/07/17,14:46:29,04,08,1, 11.9,1,1, 26.411, 10726.301, 425.019, 52924.855 25/07/17,14:46:29,05,08,1, 11.9,1,1, 26.411, 10726.290, 425.033, 52924.800 25/07/17,14:46:29,06,08,1, 11.9,1,1, 26.411, 10726.295, 425.036, 52924.814 25/07/17,14:46:29,07,08,1, 11.9,1,1, 26.411, 10726.329, 425.025, 52924.874 25/07/17,14:46:29,08,08,1, 11.9,1,1, 26.411, 10726.295, 425.028, 52924.860 25/07/17,14:46:29,09,08,1, 11.9,1,1, 26.411, 10726.297, 425.008, 52924.819 25/07/17,14:46:29,10,08,1, 11.9,1,1, 26.411, 10726.304, 425.005, 52924.796 25/07/17,14:46:29,11,08,1, 11.9,1,1, 26.411, 10726.315, 425.002, 52924.836 25/07/17,14:46:29,12,08,1, 11.9,1,1, 26.411, 10726.301, 424.995, 52924.843 25/07/17,14:46:29,13,08,1, 11.9,1,1, 26.411, 10726.315, 424.978, 52924.878 25/07/17,14:46:29,14,08,1, 11.9,1,1, 26.411, 10726.312, 424.991, 52924.843 25/07/17,14:46:29,15,08,1, 11.9,1,1, 26.411, 10726.326, 424.962, 52924.817 25/07/17,14:46:29,16,08,1, 11.9,1,1, 26.411, 10726.304, 424.954, 52924.730 25/07/17,14:46:29,17,08,1, 11.9,1,1, 26.411, 10726.296, 424.960, 52924.830 25/07/17,14:46:29,18,08,1, 11.9,1,1, 26.411, 10726.308, 424.973, 52924.840 25/07/17,14:46:29,19,08,1, 11.9,1,1, 26.411, 10726.316, 424.965, 52924.876 25/07/17,14:46:30,00,10,1, 11.9,1,1, 26.411, 10726.314, 424.965, 52924.876 25/07/17,14:46:30,01,10,1, 11.9,1,1, 26.411, 10726.307, 424.936, 52924.873 25/07/17,14:46:30,02,10,1, 11.9,1,1, 26.411, 10726.313, 424.940, 52924.764 25/07/17,14:46:30,03,10,1, 11.9,1,1, 26.411, 10726.285, 424.948, 52924.836 25/07/17,14:46:30,04,10,1, 11.9,1,1, 26.411, 10726.310, 424.935, 52924.857 25/07/17,14:46:30,05,10,1, 11.9,1,1, 26.411, 10726.290, 424.949, 52924.796 25/07/17,14:46:30,06,10,1, 11.9,1,1, 26.411, 10726.307, 424.935, 52924.796 25/07/17,14:46:30,07,10,1, 11.9,1,1, 26.411, 10726.274, 424.917, 52924.773 25/07/17,14:46:30,08,10,1, 11.9,1,1, 26.411, 10726.297, 424.890, 52924.813 25/07/17,14:46:30,09,10,1, 11.9,1,1, 26.411, 10726.273, 424.910, 52924.703 25/07/17,14:46:30,10,10,1, 11.9,1,1, 26.411, 10726.262, 424.905, 52924.772 25/07/17,14:46:30,11,10,1, 11.9,1,1, 26.411, 10726.288, 424.893, 52924.785 25/07/17,14:46:30,12,10,1, 11.9,1,1, 26.411, 10726.295, 424.906, 52924.890 25/07/17,14:46:30,13,10,1, 11.9,1,1, 26.411, 10726.291, 424.888, 52924.756 25/07/17,14:46:30,14,10,1, 11.9,1,1, 26.411, 10726.271, 424.894, 52924.793 25/07/17,14:46:30,15,10,1, 11.9,1,1, 26.411, 10726.276, 424.890, 52924.806 25/07/17,14:46:30,16,10,1, 11.9,1,1, 26.411, 10726.300, 424.898, 52924.756 25/07/17,14:46:30,17,10,1, 11.9,1,1, 26.411, 10726.301, 424.906, 52924.791 25/07/17,14:46:30,18,10,1, 11.9,1,1, 26.411, 10726.296, 424.895, 52924.829 25/07/17,14:46:30,19,10,1, 11.9,1,1, 26.411, 10726.301, 424.878, 52924.824 25/07/17,14:46:31,00,10,1, 12.0,1,1, 26.417, 10726.297, 424.878, 52924.824 25/07/17,14:46:31,01,10,1, 12.0,1,1, 26.417, 10726.289, 424.883, 52924.852 25/07/17,14:46:31,02,10,1, 12.0,1,1, 26.417, 10726.285, 424.841, 52924.804 25/07/17,14:46:31,03,10,1, 12.0,1,1, 26.417, 10726.293, 424.859, 52924.815 25/07/17,14:46:31,04,10,1, 12.0,1,1, 26.417, 10726.297, 424.864, 52924.791 25/07/17,14:46:31,05,10,1, 12.0,1,1, 26.417, 10726.278, 424.872, 52924.770 25/07/17,14:46:31,06,10,1, 12.0,1,1, 26.417, 10726.282, 424.812, 52924.791 25/07/17,14:46:31,07,10,1, 12.0,1,1, 26.417, 10726.269, 424.836, 52924.831 25/07/17,14:46:31,08,10,1, 12.0,1,1, 26.417, 10726.301, 424.812, 52924.778 25/07/17,14:46:31,09,10,1, 12.0,1,1, 26.417, 10726.283, 424.828, 52924.713 25/07/17,14:46:31,10,10,1, 12.0,1,1, 26.417, 10726.276, 424.809, 52924.775 25/07/17,14:46:31,11,10,1, 12.0,1,1, 26.417, 10726.264, 424.813, 52924.800 25/07/17,14:46:31,12,10,1, 12.0,1,1, 26.417, 10726.287, 424.800, 52924.774 25/07/17,14:46:31,13,10,1, 12.0,1,1, 26.417, 10726.278, 424.798, 52924.851 25/07/17,14:46:31,14,10,1, 12.0,1,1, 26.417, 10726.298, 424.775, 52924.773 25/07/17,14:46:31,15,10,1, 12.0,1,1, 26.417, 10726.280, 424.799, 52924.759 25/07/17,14:46:31,16,10,1, 12.0,1,1, 26.417, 10726.279, 424.766, 52924.718 25/07/17,14:46:31,17,10,1, 12.0,1,1, 26.417, 10726.269, 424.760, 52924.775 25/07/17,14:46:31,18,10,1, 12.0,1,1, 26.417, 10726.271, 424.773, 52924.810 25/07/17,14:46:31,19,10,1, 12.0,1,1, 26.417, 10726.270, 424.789, 52924.840 25/07/17,14:46:32,00,09,1, 11.9,1,1, 26.413, 10726.264, 424.789, 52924.840 25/07/17,14:46:32,01,09,1, 11.9,1,1, 26.413, 10726.282, 424.741, 52924.714 25/07/17,14:46:32,02,09,1, 11.9,1,1, 26.413, 10726.286, 424.762, 52924.810 25/07/17,14:46:32,03,09,1, 11.9,1,1, 26.413, 10726.276, 424.734, 52924.797 25/07/17,14:46:32,04,09,1, 11.9,1,1, 26.413, 10726.272, 424.730, 52924.795 25/07/17,14:46:32,05,09,1, 11.9,1,1, 26.413, 10726.297, 424.750, 52924.838 25/07/17,14:46:32,06,09,1, 11.9,1,1, 26.413, 10726.298, 424.733, 52924.794 25/07/17,14:46:32,07,09,1, 11.9,1,1, 26.413, 10726.264, 424.708, 52924.733 25/07/17,14:46:32,08,09,1, 11.9,1,1, 26.413, 10726.272, 424.719, 52924.743 25/07/17,14:46:32,09,09,1, 11.9,1,1, 26.413, 10726.254, 424.721, 52924.791 25/07/17,14:46:32,10,09,1, 11.9,1,1, 26.413, 10726.256, 424.738, 52924.803 25/07/17,14:46:32,11,09,1, 11.9,1,1, 26.413, 10726.261, 424.713, 52924.791 25/07/17,14:46:32,12,09,1, 11.9,1,1, 26.413, 10726.219, 424.722, 52924.753 25/07/17,14:46:32,13,09,1, 11.9,1,1, 26.413, 10726.257, 424.700, 52924.706 25/07/17,14:46:32,14,09,1, 11.9,1,1, 26.413, 10726.250, 424.685, 52924.765 25/07/17,14:46:32,15,09,1, 11.9,1,1, 26.413, 10726.242, 424.696, 52924.813 25/07/17,14:46:32,16,09,1, 11.9,1,1, 26.413, 10726.245, 424.678, 52924.783 25/07/17,14:46:32,17,09,1, 11.9,1,1, 26.413, 10726.248, 424.686, 52924.741 25/07/17,14:46:32,18,09,1, 11.9,1,1, 26.413, 10726.233, 424.681, 52924.702 25/07/17,14:46:32,19,09,1, 11.9,1,1, 26.413, 10726.222, 424.686, 52924.747 25/07/17,14:46:33,00,09,1, 11.8,1,1, 26.414, 10726.213, 424.686, 52924.747 25/07/17,14:46:33,01,09,1, 11.8,1,1, 26.414, 10726.226, 424.675, 52924.652 25/07/17,14:46:33,02,09,1, 11.8,1,1, 26.414, 10726.232, 424.660, 52924.725 25/07/17,14:46:33,03,09,1, 11.8,1,1, 26.414, 10726.256, 424.673, 52924.807 25/07/17,14:46:33,04,09,1, 11.8,1,1, 26.414, 10726.231, 424.665, 52924.816 25/07/17,14:46:33,05,09,1, 11.8,1,1, 26.414, 10726.219, 424.663, 52924.832 25/07/17,14:46:33,06,09,1, 11.8,1,1, 26.414, 10726.245, 424.645, 52924.841 25/07/17,14:46:33,07,09,1, 11.8,1,1, 26.414, 10726.214, 424.665, 52924.685 25/07/17,14:46:33,08,09,1, 11.8,1,1, 26.414, 10726.234, 424.659, 52924.749 25/07/17,14:46:33,09,09,1, 11.8,1,1, 26.414, 10726.197, 424.632, 52924.735 25/07/17,14:46:33,10,09,1, 11.8,1,1, 26.414, 10726.212, 424.635, 52924.735 25/07/17,14:46:33,11,09,1, 11.8,1,1, 26.414, 10726.229, 424.639, 52924.818 25/07/17,14:46:33,12,09,1, 11.8,1,1, 26.414, 10726.227, 424.630, 52924.774 25/07/17,14:46:33,13,09,1, 11.8,1,1, 26.414, 10726.220, 424.645, 52924.742 25/07/17,14:46:33,14,09,1, 11.8,1,1, 26.414, 10726.191, 424.625, 52924.678 25/07/17,14:46:33,15,09,1, 11.8,1,1, 26.414, 10726.213, 424.629, 52924.724 25/07/17,14:46:33,16,09,1, 11.8,1,1, 26.414, 10726.229, 424.612, 52924.795 25/07/17,14:46:33,17,09,1, 11.8,1,1, 26.414, 10726.175, 424.639, 52924.818 25/07/17,14:46:33,18,09,1, 11.8,1,1, 26.414, 10726.191, 424.621, 52924.700 25/07/17,14:46:33,19,09,1, 11.8,1,1, 26.414, 10726.194, 424.612, 52924.700 25/07/17,14:46:34,00,09,1, 12.0,1,1, 26.418, 10726.188, 424.612, 52924.700 25/07/17,14:46:34,01,09,1, 12.0,1,1, 26.418, 10726.185, 424.599, 52924.738 25/07/17,14:46:34,02,09,1, 12.0,1,1, 26.418, 10726.197, 424.583, 52924.773 25/07/17,14:46:34,03,09,1, 12.0,1,1, 26.418, 10726.169, 424.580, 52924.722 25/07/17,14:46:34,04,09,1, 12.0,1,1, 26.418, 10726.165, 424.572, 52924.677 25/07/17,14:46:34,05,09,1, 12.0,1,1, 26.418, 10726.168, 424.578, 52924.697 25/07/17,14:46:34,06,09,1, 12.0,1,1, 26.418, 10726.178, 424.599, 52924.645 25/07/17,14:46:34,07,09,1, 12.0,1,1, 26.418, 10726.198, 424.585, 52924.696 25/07/17,14:46:34,08,09,1, 12.0,1,1, 26.418, 10726.154, 424.592, 52924.708 25/07/17,14:46:34,09,09,1, 12.0,1,1, 26.418, 10726.184, 424.575, 52924.743 25/07/17,14:46:34,10,09,1, 12.0,1,1, 26.418, 10726.179, 424.562, 52924.638 25/07/17,14:46:34,11,09,1, 12.0,1,1, 26.418, 10726.175, 424.540, 52924.637 25/07/17,14:46:34,12,09,1, 12.0,1,1, 26.418, 10726.163, 424.559, 52924.735 25/07/17,14:46:34,13,09,1, 12.0,1,1, 26.418, 10726.161, 424.569, 52924.778 25/07/17,14:46:34,14,09,1, 12.0,1,1, 26.418, 10726.190, 424.547, 52924.714 25/07/17,14:46:34,15,09,1, 12.0,1,1, 26.418, 10726.168, 424.546, 52924.760 25/07/17,14:46:34,16,09,1, 12.0,1,1, 26.418, 10726.153, 424.551, 52924.710 25/07/17,14:46:34,17,09,1, 12.0,1,1, 26.418, 10726.158, 424.546, 52924.707 25/07/17,14:46:34,18,09,1, 12.0,1,1, 26.418, 10726.155, 424.536, 52924.724 25/07/17,14:46:34,19,09,1, 12.0,1,1, 26.418, 10726.177, 424.551, 52924.713 25/07/17,14:46:35,00,08,1, 11.9,1,1, 26.420, 10726.172, 424.551, 52924.713 25/07/17,14:46:35,01,08,1, 11.9,1,1, 26.420, 10726.139, 424.517, 52924.670 25/07/17,14:46:35,02,08,1, 11.9,1,1, 26.420, 10726.160, 424.527, 52924.692 25/07/17,14:46:35,03,08,1, 11.9,1,1, 26.420, 10726.151, 424.503, 52924.752 25/07/17,14:46:35,04,08,1, 11.9,1,1, 26.420, 10726.131, 424.518, 52924.713 25/07/17,14:46:35,05,08,1, 11.9,1,1, 26.420, 10726.146, 424.495, 52924.642 25/07/17,14:46:35,06,08,1, 11.9,1,1, 26.420, 10726.137, 424.508, 52924.726 25/07/17,14:46:35,07,08,1, 11.9,1,1, 26.420, 10726.142, 424.504, 52924.673 25/07/17,14:46:35,08,08,1, 11.9,1,1, 26.420, 10726.164, 424.501, 52924.634 25/07/17,14:46:35,09,08,1, 11.9,1,1, 26.420, 10726.150, 424.521, 52924.718 25/07/17,14:46:35,10,08,1, 11.9,1,1, 26.420, 10726.156, 424.496, 52924.673 25/07/17,14:46:35,11,08,1, 11.9,1,1, 26.420, 10726.143, 424.497, 52924.764 25/07/17,14:46:35,12,08,1, 11.9,1,1, 26.420, 10726.167, 424.496, 52924.673 25/07/17,14:46:35,13,08,1, 11.9,1,1, 26.420, 10726.141, 424.495, 52924.703 25/07/17,14:46:35,14,08,1, 11.9,1,1, 26.420, 10726.121, 424.486, 52924.711 25/07/17,14:46:35,15,08,1, 11.9,1,1, 26.420, 10726.142, 424.499, 52924.750 25/07/17,14:46:35,16,08,1, 11.9,1,1, 26.420, 10726.135, 424.489, 52924.646 25/07/17,14:46:35,17,08,1, 11.9,1,1, 26.420, 10726.130, 424.473, 52924.688 25/07/17,14:46:35,18,08,1, 11.9,1,1, 26.420, 10726.125, 424.470, 52924.686 25/07/17,14:46:35,19,08,1, 11.9,1,1, 26.420, 10726.126, 424.460, 52924.699 25/07/17,14:46:36,00,08,1, 12.0,1,1, 26.417, 10726.122, 424.460, 52924.699 25/07/17,14:46:36,01,08,1, 12.0,1,1, 26.417, 10726.114, 424.464, 52924.705 25/07/17,14:46:36,02,08,1, 12.0,1,1, 26.417, 10726.105, 424.459, 52924.740 25/07/17,14:46:36,03,08,1, 12.0,1,1, 26.417, 10726.099, 424.467, 52924.699 25/07/17,14:46:36,04,08,1, 12.0,1,1, 26.417, 10726.110, 424.438, 52924.691 25/07/17,14:46:36,05,08,1, 12.0,1,1, 26.417, 10726.124, 424.446, 52924.731 25/07/17,14:46:36,06,08,1, 12.0,1,1, 26.417, 10726.099, 424.442, 52924.729 25/07/17,14:46:36,07,08,1, 12.0,1,1, 26.417, 10726.126, 424.442, 52924.715 25/07/17,14:46:36,08,08,1, 12.0,1,1, 26.417, 10726.125, 424.411, 52924.737 25/07/17,14:46:36,09,08,1, 12.0,1,1, 26.417, 10726.124, 424.418, 52924.666 25/07/17,14:46:36,10,08,1, 12.0,1,1, 26.417, 10726.111, 424.435, 52924.718 25/07/17,14:46:36,11,08,1, 12.0,1,1, 26.417, 10726.109, 424.421, 52924.708 25/07/17,14:46:36,12,08,1, 12.0,1,1, 26.417, 10726.094, 424.428, 52924.766 25/07/17,14:46:36,13,08,1, 12.0,1,1, 26.417, 10726.118, 424.424, 52924.710 25/07/17,14:46:36,14,08,1, 12.0,1,1, 26.417, 10726.134, 424.398, 52924.725 25/07/17,14:46:36,15,08,1, 12.0,1,1, 26.417, 10726.105, 424.389, 52924.647 25/07/17,14:46:36,16,08,1, 12.0,1,1, 26.417, 10726.093, 424.412, 52924.627 25/07/17,14:46:36,17,08,1, 12.0,1,1, 26.417, 10726.090, 424.387, 52924.668 25/07/17,14:46:36,18,08,1, 12.0,1,1, 26.417, 10726.106, 424.387, 52924.690 25/07/17,14:46:36,19,08,1, 12.0,1,1, 26.417, 10726.118, 424.387, 52924.648 25/07/17,14:46:37,00,08,1, 11.9,1,1, 26.417, 10726.113, 424.387, 52924.648 25/07/17,14:46:37,01,08,1, 11.9,1,1, 26.417, 10726.085, 424.390, 52924.637 25/07/17,14:46:37,02,08,1, 11.9,1,1, 26.417, 10726.094, 424.356, 52924.659 25/07/17,14:46:37,03,08,1, 11.9,1,1, 26.417, 10726.085, 424.375, 52924.670 25/07/17,14:46:37,04,08,1, 11.9,1,1, 26.417, 10726.068, 424.369, 52924.712 25/07/17,14:46:37,05,08,1, 11.9,1,1, 26.417, 10726.081, 424.365, 52924.645 25/07/17,14:46:37,06,08,1, 11.9,1,1, 26.417, 10726.079, 424.375, 52924.651 25/07/17,14:46:37,07,08,1, 11.9,1,1, 26.417, 10726.076, 424.338, 52924.686 25/07/17,14:46:37,08,08,1, 11.9,1,1, 26.417, 10726.068, 424.367, 52924.675 25/07/17,14:46:37,09,08,1, 11.9,1,1, 26.417, 10726.059, 424.359, 52924.730 25/07/17,14:46:37,10,08,1, 11.9,1,1, 26.417, 10726.064, 424.347, 52924.649 25/07/17,14:46:37,11,08,1, 11.9,1,1, 26.417, 10726.072, 424.355, 52924.626 25/07/17,14:46:37,12,08,1, 11.9,1,1, 26.417, 10726.059, 424.318, 52924.681 25/07/17,14:46:37,13,08,1, 11.9,1,1, 26.417, 10726.050, 424.338, 52924.610 25/07/17,14:46:37,14,08,1, 11.9,1,1, 26.417, 10726.068, 424.342, 52924.632 25/07/17,14:46:37,15,08,1, 11.9,1,1, 26.417, 10726.056, 424.321, 52924.601 25/07/17,14:46:37,16,08,1, 11.9,1,1, 26.417, 10726.052, 424.350, 52924.710 25/07/17,14:46:37,17,08,1, 11.9,1,1, 26.417, 10726.039, 424.351, 52924.650 25/07/17,14:46:37,18,08,1, 11.9,1,1, 26.417, 10726.054, 424.322, 52924.680 25/07/17,14:46:37,19,08,1, 11.9,1,1, 26.417, 10726.048, 424.322, 52924.626 25/07/17,14:46:38,00,09,1, 11.9,1,1, 26.419, 10726.047, 424.322, 52924.626 25/07/17,14:46:38,01,09,1, 11.9,1,1, 26.419, 10726.045, 424.306, 52924.616 25/07/17,14:46:38,02,09,1, 11.9,1,1, 26.419, 10726.061, 424.306, 52924.599 25/07/17,14:46:38,03,09,1, 11.9,1,1, 26.419, 10726.037, 424.301, 52924.631 25/07/17,14:46:38,04,09,1, 11.9,1,1, 26.419, 10726.053, 424.321, 52924.600 25/07/17,14:46:38,05,09,1, 11.9,1,1, 26.419, 10726.055, 424.322, 52924.676 25/07/17,14:46:38,06,09,1, 11.9,1,1, 26.419, 10726.045, 424.300, 52924.639 25/07/17,14:46:38,07,09,1, 11.9,1,1, 26.419, 10726.047, 424.303, 52924.585 25/07/17,14:46:38,08,09,1, 11.9,1,1, 26.419, 10726.035, 424.305, 52924.590 25/07/17,14:46:38,09,09,1, 11.9,1,1, 26.419, 10726.038, 424.282, 52924.572 25/07/17,14:46:38,10,09,1, 11.9,1,1, 26.419, 10726.041, 424.271, 52924.588 25/07/17,14:46:38,11,09,1, 11.9,1,1, 26.419, 10726.024, 424.281, 52924.641 25/07/17,14:46:38,12,09,1, 11.9,1,1, 26.419, 10726.039, 424.258, 52924.568 25/07/17,14:46:38,13,09,1, 11.9,1,1, 26.419, 10726.019, 424.246, 52924.602 25/07/17,14:46:38,14,09,1, 11.9,1,1, 26.419, 10726.011, 424.286, 52924.661 25/07/17,14:46:38,15,09,1, 11.9,1,1, 26.419, 10726.015, 424.262, 52924.651 25/07/17,14:46:38,16,09,1, 11.9,1,1, 26.419, 10726.005, 424.283, 52924.619 25/07/17,14:46:38,17,09,1, 11.9,1,1, 26.419, 10726.024, 424.225, 52924.663 25/07/17,14:46:38,18,09,1, 11.9,1,1, 26.419, 10726.005, 424.274, 52924.630 25/07/17,14:46:38,19,09,1, 11.9,1,1, 26.419, 10726.017, 424.255, 52924.602 25/07/17,14:46:39,00,10,1, 11.9,1,1, 26.419, 10726.013, 424.255, 52924.602 25/07/17,14:46:39,01,10,1, 11.9,1,1, 26.419, 10725.997, 424.238, 52924.674 25/07/17,14:46:39,02,10,1, 11.9,1,1, 26.419, 10726.021, 424.224, 52924.609 25/07/17,14:46:39,03,10,1, 11.9,1,1, 26.419, 10726.005, 424.237, 52924.586 25/07/17,14:46:39,04,10,1, 11.9,1,1, 26.419, 10726.004, 424.208, 52924.563 25/07/17,14:46:39,05,10,1, 11.9,1,1, 26.419, 10726.001, 424.243, 52924.627 25/07/17,14:46:39,06,10,1, 11.9,1,1, 26.419, 10726.007, 424.224, 52924.635 25/07/17,14:46:39,07,10,1, 11.9,1,1, 26.419, 10725.972, 424.218, 52924.593 25/07/17,14:46:39,08,10,1, 11.9,1,1, 26.419, 10725.988, 424.224, 52924.614 25/07/17,14:46:39,09,10,1, 11.9,1,1, 26.419, 10725.985, 424.192, 52924.608 25/07/17,14:46:39,10,10,1, 11.9,1,1, 26.419, 10725.987, 424.211, 52924.540 25/07/17,14:46:39,11,10,1, 11.9,1,1, 26.419, 10726.006, 424.205, 52924.603 25/07/17,14:46:39,12,10,1, 11.9,1,1, 26.419, 10725.979, 424.191, 52924.583 25/07/17,14:46:39,13,10,1, 11.9,1,1, 26.419, 10725.990, 424.177, 52924.641 25/07/17,14:46:39,14,10,1, 11.9,1,1, 26.419, 10725.989, 424.184, 52924.598 25/07/17,14:46:39,15,10,1, 11.9,1,1, 26.419, 10725.989, 424.201, 52924.572 25/07/17,14:46:39,16,10,1, 11.9,1,1, 26.419, 10725.958, 424.204, 52924.630 25/07/17,14:46:39,17,10,1, 11.9,1,1, 26.419, 10725.949, 424.187, 52924.704 25/07/17,14:46:39,18,10,1, 11.9,1,1, 26.419, 10725.978, 424.173, 52924.594 25/07/17,14:46:39,19,10,1, 11.9,1,1, 26.419, 10725.966, 424.210, 52924.612 25/07/17,14:46:40,00,08,1, 11.9,1,1, 26.418, 10725.963, 424.210, 52924.612 25/07/17,14:46:40,01,08,1, 11.9,1,1, 26.418, 10725.931, 424.201, 52924.602 25/07/17,14:46:40,02,08,1, 11.9,1,1, 26.418, 10725.961, 424.207, 52924.554 25/07/17,14:46:40,03,08,1, 11.9,1,1, 26.418, 10725.947, 424.169, 52924.631 25/07/17,14:46:40,04,08,1, 11.9,1,1, 26.418, 10725.956, 424.185, 52924.599 25/07/17,14:46:40,05,08,1, 11.9,1,1, 26.418, 10725.960, 424.157, 52924.603 25/07/17,14:46:40,06,08,1, 11.9,1,1, 26.418, 10725.953, 424.166, 52924.520 25/07/17,14:46:40,07,08,1, 11.9,1,1, 26.418, 10725.945, 424.150, 52924.513 25/07/17,14:46:40,08,08,1, 11.9,1,1, 26.418, 10725.975, 424.162, 52924.563 25/07/17,14:46:40,09,08,1, 11.9,1,1, 26.418, 10725.942, 424.160, 52924.538 25/07/17,14:46:40,10,08,1, 11.9,1,1, 26.418, 10725.963, 424.133, 52924.586 25/07/17,14:46:40,11,08,1, 11.9,1,1, 26.418, 10725.999, 424.149, 52924.581 25/07/17,14:46:40,12,08,1, 11.9,1,1, 26.418, 10725.945, 424.146, 52924.501 25/07/17,14:46:40,13,08,1, 11.9,1,1, 26.418, 10725.944, 424.138, 52924.558 25/07/17,14:46:40,14,08,1, 11.9,1,1, 26.418, 10725.946, 424.154, 52924.552 25/07/17,14:46:40,15,08,1, 11.9,1,1, 26.418, 10725.929, 424.133, 52924.622 25/07/17,14:46:40,16,08,1, 11.9,1,1, 26.418, 10725.922, 424.126, 52924.538 25/07/17,14:46:40,17,08,1, 11.9,1,1, 26.418, 10725.926, 424.140, 52924.637 25/07/17,14:46:40,18,08,1, 11.9,1,1, 26.418, 10725.903, 424.130, 52924.600 25/07/17,14:46:40,19,08,1, 11.9,1,1, 26.418, 10725.931, 424.133, 52924.560 25/07/17,14:46:41,00,08,1, 11.9,1,1, 26.426, 10725.930, 424.133, 52924.560 25/07/17,14:46:41,01,08,1, 11.9,1,1, 26.426, 10725.919, 424.131, 52924.602 25/07/17,14:46:41,02,08,1, 11.9,1,1, 26.426, 10725.922, 424.127, 52924.571 25/07/17,14:46:41,03,08,1, 11.9,1,1, 26.426, 10725.920, 424.102, 52924.601 25/07/17,14:46:41,04,08,1, 11.9,1,1, 26.426, 10725.918, 424.095, 52924.554 25/07/17,14:46:41,05,08,1, 11.9,1,1, 26.426, 10725.930, 424.098, 52924.583 25/07/17,14:46:41,06,08,1, 11.9,1,1, 26.426, 10725.915, 424.110, 52924.622 25/07/17,14:46:41,07,08,1, 11.9,1,1, 26.426, 10725.901, 424.093, 52924.493 25/07/17,14:46:41,08,08,1, 11.9,1,1, 26.426, 10725.924, 424.096, 52924.603 25/07/17,14:46:41,09,08,1, 11.9,1,1, 26.426, 10725.886, 424.074, 52924.537 25/07/17,14:46:41,10,08,1, 11.9,1,1, 26.426, 10725.904, 424.107, 52924.569 25/07/17,14:46:41,11,08,1, 11.9,1,1, 26.426, 10725.913, 424.085, 52924.575 25/07/17,14:46:41,12,08,1, 11.9,1,1, 26.426, 10725.892, 424.097, 52924.556 25/07/17,14:46:41,13,08,1, 11.9,1,1, 26.426, 10725.917, 424.090, 52924.590 25/07/17,14:46:41,14,08,1, 11.9,1,1, 26.426, 10725.903, 424.092, 52924.536 25/07/17,14:46:41,15,08,1, 11.9,1,1, 26.426, 10725.915, 424.075, 52924.568 25/07/17,14:46:41,16,08,1, 11.9,1,1, 26.426, 10725.907, 424.070, 52924.499 25/07/17,14:46:41,17,08,1, 11.9,1,1, 26.426, 10725.915, 424.083, 52924.602 25/07/17,14:46:41,18,08,1, 11.9,1,1, 26.426, 10725.905, 424.068, 52924.575 25/07/17,14:46:41,19,08,1, 11.9,1,1, 26.426, 10725.895, 424.070, 52924.484 25/07/17,14:46:42,00,08,1, 12.0,1,1, 26.418, 10725.888, 424.070, 52924.484 25/07/17,14:46:42,01,08,1, 12.0,1,1, 26.418, 10725.906, 424.041, 52924.504 25/07/17,14:46:42,02,08,1, 12.0,1,1, 26.418, 10725.902, 424.048, 52924.621 25/07/17,14:46:42,03,08,1, 12.0,1,1, 26.418, 10725.884, 424.038, 52924.541 25/07/17,14:46:42,04,08,1, 12.0,1,1, 26.418, 10725.903, 424.013, 52924.551 25/07/17,14:46:42,05,08,1, 12.0,1,1, 26.418, 10725.874, 424.034, 52924.484 25/07/17,14:46:42,06,08,1, 12.0,1,1, 26.418, 10725.874, 424.035, 52924.464 25/07/17,14:46:42,07,08,1, 12.0,1,1, 26.418, 10725.873, 424.056, 52924.612 25/07/17,14:46:42,08,08,1, 12.0,1,1, 26.418, 10725.897, 424.034, 52924.560 25/07/17,14:46:42,09,08,1, 12.0,1,1, 26.418, 10725.896, 424.027, 52924.490 25/07/17,14:46:42,10,08,1, 12.0,1,1, 26.418, 10725.892, 424.055, 52924.496 25/07/17,14:46:42,11,08,1, 12.0,1,1, 26.418, 10725.875, 424.028, 52924.518 25/07/17,14:46:42,12,08,1, 12.0,1,1, 26.418, 10725.898, 424.006, 52924.512 25/07/17,14:46:42,13,08,1, 12.0,1,1, 26.418, 10725.905, 424.023, 52924.506 25/07/17,14:46:42,14,08,1, 12.0,1,1, 26.418, 10725.861, 424.014, 52924.576 25/07/17,14:46:42,15,08,1, 12.0,1,1, 26.418, 10725.888, 424.010, 52924.475 25/07/17,14:46:42,16,08,1, 12.0,1,1, 26.418, 10725.887, 424.020, 52924.576 25/07/17,14:46:42,17,08,1, 12.0,1,1, 26.418, 10725.887, 424.003, 52924.509 25/07/17,14:46:42,18,08,1, 12.0,1,1, 26.418, 10725.874, 424.023, 52924.553 25/07/17,14:46:42,19,08,1, 12.0,1,1, 26.418, 10725.889, 423.991, 52924.566 25/07/17,14:46:43,00,08,1, 12.0,1,1, 26.422, 10725.888, 423.991, 52924.566 25/07/17,14:46:43,01,08,1, 12.0,1,1, 26.422, 10725.859, 423.991, 52924.547 25/07/17,14:46:43,02,08,1, 12.0,1,1, 26.422, 10725.877, 423.998, 52924.525 25/07/17,14:46:43,03,08,1, 12.0,1,1, 26.422, 10725.861, 423.994, 52924.519 25/07/17,14:46:43,04,08,1, 12.0,1,1, 26.422, 10725.858, 423.980, 52924.558 25/07/17,14:46:43,05,08,1, 12.0,1,1, 26.422, 10725.853, 423.985, 52924.461 25/07/17,14:46:43,06,08,1, 12.0,1,1, 26.422, 10725.844, 423.996, 52924.496 25/07/17,14:46:43,07,08,1, 12.0,1,1, 26.422, 10725.845, 423.972, 52924.533 25/07/17,14:46:43,08,08,1, 12.0,1,1, 26.422, 10725.854, 423.980, 52924.497 25/07/17,14:46:43,09,08,1, 12.0,1,1, 26.422, 10725.859, 423.987, 52924.523 25/07/17,14:46:43,10,08,1, 12.0,1,1, 26.422, 10725.871, 423.980, 52924.531 25/07/17,14:46:43,11,08,1, 12.0,1,1, 26.422, 10725.852, 423.969, 52924.481 25/07/17,14:46:43,12,08,1, 12.0,1,1, 26.422, 10725.853, 423.969, 52924.450 25/07/17,14:46:43,13,08,1, 12.0,1,1, 26.422, 10725.826, 423.948, 52924.487 25/07/17,14:46:43,14,08,1, 12.0,1,1, 26.422, 10725.851, 423.932, 52924.539 25/07/17,14:46:43,15,08,1, 12.0,1,1, 26.422, 10725.839, 423.980, 52924.504 25/07/17,14:46:43,16,08,1, 12.0,1,1, 26.422, 10725.851, 423.938, 52924.517 25/07/17,14:46:43,17,08,1, 12.0,1,1, 26.422, 10725.843, 423.939, 52924.474 25/07/17,14:46:43,18,08,1, 12.0,1,1, 26.422, 10725.829, 423.932, 52924.556 25/07/17,14:46:43,19,08,1, 12.0,1,1, 26.422, 10725.815, 423.934, 52924.495 25/07/17,14:46:44,00,09,1, 12.0,1,1, 26.423, 10725.813, 423.934, 52924.495 25/07/17,14:46:44,01,09,1, 12.0,1,1, 26.423, 10725.828, 423.925, 52924.575 25/07/17,14:46:44,02,09,1, 12.0,1,1, 26.423, 10725.821, 423.918, 52924.454 25/07/17,14:46:44,03,09,1, 12.0,1,1, 26.423, 10725.825, 423.915, 52924.466 25/07/17,14:46:44,04,09,1, 12.0,1,1, 26.423, 10725.816, 423.926, 52924.492 25/07/17,14:46:44,05,09,1, 12.0,1,1, 26.423, 10725.834, 423.895, 52924.488 25/07/17,14:46:44,06,09,1, 12.0,1,1, 26.423, 10725.824, 423.923, 52924.529 25/07/17,14:46:44,07,09,1, 12.0,1,1, 26.423, 10725.800, 423.927, 52924.498 25/07/17,14:46:44,08,09,1, 12.0,1,1, 26.423, 10725.788, 423.921, 52924.474 25/07/17,14:46:44,09,09,1, 12.0,1,1, 26.423, 10725.792, 423.942, 52924.568 25/07/17,14:46:44,10,09,1, 12.0,1,1, 26.423, 10725.823, 423.928, 52924.510 25/07/17,14:46:44,11,09,1, 12.0,1,1, 26.423, 10725.784, 423.903, 52924.469 25/07/17,14:46:44,12,09,1, 12.0,1,1, 26.423, 10725.822, 423.917, 52924.485 25/07/17,14:46:44,13,09,1, 12.0,1,1, 26.423, 10725.805, 423.898, 52924.466 25/07/17,14:46:44,14,09,1, 12.0,1,1, 26.423, 10725.785, 423.908, 52924.541 25/07/17,14:46:44,15,09,1, 12.0,1,1, 26.423, 10725.806, 423.895, 52924.507 25/07/17,14:46:44,16,09,1, 12.0,1,1, 26.423, 10725.810, 423.866, 52924.509 25/07/17,14:46:44,17,09,1, 12.0,1,1, 26.423, 10725.799, 423.870, 52924.505 25/07/17,14:46:44,18,09,1, 12.0,1,1, 26.423, 10725.809, 423.883, 52924.559 25/07/17,14:46:44,19,09,1, 12.0,1,1, 26.423, 10725.805, 423.894, 52924.496 25/07/17,14:46:45,00,08,1, 12.0,1,1, 26.424, 10725.796, 423.894, 52924.496 25/07/17,14:46:45,01,08,1, 12.0,1,1, 26.424, 10725.817, 423.897, 52924.507 25/07/17,14:46:45,02,08,1, 12.0,1,1, 26.424, 10725.795, 423.875, 52924.553 25/07/17,14:46:45,03,08,1, 12.0,1,1, 26.424, 10725.812, 423.901, 52924.487 25/07/17,14:46:45,04,08,1, 12.0,1,1, 26.424, 10725.812, 423.855, 52924.506 25/07/17,14:46:45,05,08,1, 12.0,1,1, 26.424, 10725.804, 423.869, 52924.502 25/07/17,14:46:45,06,08,1, 12.0,1,1, 26.424, 10725.804, 423.893, 52924.518 25/07/17,14:46:45,07,08,1, 12.0,1,1, 26.424, 10725.791, 423.870, 52924.481 25/07/17,14:46:45,08,08,1, 12.0,1,1, 26.424, 10725.775, 423.860, 52924.458 25/07/17,14:46:45,09,08,1, 12.0,1,1, 26.424, 10725.810, 423.857, 52924.495 25/07/17,14:46:45,10,08,1, 12.0,1,1, 26.424, 10725.786, 423.844, 52924.461 25/07/17,14:46:45,11,08,1, 12.0,1,1, 26.424, 10725.790, 423.867, 52924.498 25/07/17,14:46:45,12,08,1, 12.0,1,1, 26.424, 10725.802, 423.865, 52924.477 25/07/17,14:46:45,13,08,1, 12.0,1,1, 26.424, 10725.779, 423.836, 52924.534 25/07/17,14:46:45,14,08,1, 12.0,1,1, 26.424, 10725.777, 423.850, 52924.473 25/07/17,14:46:45,15,08,1, 12.0,1,1, 26.424, 10725.768, 423.849, 52924.512 25/07/17,14:46:45,16,08,1, 12.0,1,1, 26.424, 10725.780, 423.848, 52924.508 25/07/17,14:46:45,17,08,1, 12.0,1,1, 26.424, 10725.772, 423.837, 52924.501 25/07/17,14:46:45,18,08,1, 12.0,1,1, 26.424, 10725.788, 423.813, 52924.475 25/07/17,14:46:45,19,08,1, 12.0,1,1, 26.424, 10725.785, 423.829, 52924.569 25/07/17,14:46:46,00,08,1, 11.9,1,1, 26.422, 10725.780, 423.829, 52924.569 25/07/17,14:46:46,01,08,1, 11.9,1,1, 26.422, 10725.770, 423.819, 52924.436 25/07/17,14:46:46,02,08,1, 11.9,1,1, 26.422, 10725.766, 423.802, 52924.499 25/07/17,14:46:46,03,08,1, 11.9,1,1, 26.422, 10725.778, 423.800, 52924.517 25/07/17,14:46:46,04,08,1, 11.9,1,1, 26.422, 10725.797, 423.777, 52924.502 25/07/17,14:46:46,05,08,1, 11.9,1,1, 26.422, 10725.793, 423.764, 52924.437 25/07/17,14:46:46,06,08,1, 11.9,1,1, 26.422, 10725.762, 423.795, 52924.498 25/07/17,14:46:46,07,08,1, 11.9,1,1, 26.422, 10725.769, 423.794, 52924.483 25/07/17,14:46:46,08,08,1, 11.9,1,1, 26.422, 10725.775, 423.755, 52924.537 25/07/17,14:46:46,09,08,1, 11.9,1,1, 26.422, 10725.786, 423.756, 52924.422 25/07/17,14:46:46,10,08,1, 11.9,1,1, 26.422, 10725.767, 423.772, 52924.493 25/07/17,14:46:46,11,08,1, 11.9,1,1, 26.422, 10725.789, 423.750, 52924.499 25/07/17,14:46:46,12,08,1, 11.9,1,1, 26.422, 10725.762, 423.753, 52924.467 25/07/17,14:46:46,13,08,1, 11.9,1,1, 26.422, 10725.777, 423.748, 52924.497 25/07/17,14:46:46,14,08,1, 11.9,1,1, 26.422, 10725.782, 423.758, 52924.425 25/07/17,14:46:46,15,08,1, 11.9,1,1, 26.422, 10725.799, 423.740, 52924.416 25/07/17,14:46:46,16,08,1, 11.9,1,1, 26.422, 10725.798, 423.739, 52924.478 25/07/17,14:46:46,17,08,1, 11.9,1,1, 26.422, 10725.779, 423.759, 52924.465 25/07/17,14:46:46,18,08,1, 11.9,1,1, 26.422, 10725.792, 423.746, 52924.426 25/07/17,14:46:46,19,08,1, 11.9,1,1, 26.422, 10725.777, 423.735, 52924.422 25/07/17,14:46:47,00,10,1, 12.0,1,1, 26.428, 10725.771, 423.735, 52924.422 25/07/17,14:46:47,01,10,1, 12.0,1,1, 26.428, 10725.770, 423.718, 52924.503 25/07/17,14:46:47,02,10,1, 12.0,1,1, 26.428, 10725.763, 423.713, 52924.470 25/07/17,14:46:47,03,10,1, 12.0,1,1, 26.428, 10725.778, 423.720, 52924.474 25/07/17,14:46:47,04,10,1, 12.0,1,1, 26.428, 10725.761, 423.715, 52924.474 25/07/17,14:46:47,05,10,1, 12.0,1,1, 26.428, 10725.770, 423.719, 52924.477 25/07/17,14:46:47,06,10,1, 12.0,1,1, 26.428, 10725.780, 423.708, 52924.479 25/07/17,14:46:47,07,10,1, 12.0,1,1, 26.428, 10725.778, 423.678, 52924.507 25/07/17,14:46:47,08,10,1, 12.0,1,1, 26.428, 10725.769, 423.707, 52924.498 25/07/17,14:46:47,09,10,1, 12.0,1,1, 26.428, 10725.766, 423.689, 52924.439 25/07/17,14:46:47,10,10,1, 12.0,1,1, 26.428, 10725.768, 423.704, 52924.463 25/07/17,14:46:47,11,10,1, 12.0,1,1, 26.428, 10725.779, 423.699, 52924.536 25/07/17,14:46:47,12,10,1, 12.0,1,1, 26.428, 10725.766, 423.694, 52924.520 25/07/17,14:46:47,13,10,1, 12.0,1,1, 26.428, 10725.748, 423.692, 52924.498 25/07/17,14:46:47,14,10,1, 12.0,1,1, 26.428, 10725.756, 423.681, 52924.442 25/07/17,14:46:47,15,10,1, 12.0,1,1, 26.428, 10725.749, 423.654, 52924.407 25/07/17,14:46:47,16,10,1, 12.0,1,1, 26.428, 10725.762, 423.682, 52924.368 25/07/17,14:46:47,17,10,1, 12.0,1,1, 26.428, 10725.745, 423.665, 52924.478 25/07/17,14:46:47,18,10,1, 12.0,1,1, 26.428, 10725.752, 423.633, 52924.466 25/07/17,14:46:47,19,10,1, 12.0,1,1, 26.428, 10725.750, 423.682, 52924.414 25/07/17,14:46:48,00,10,1, 11.9,1,1, 26.426, 10725.746, 423.682, 52924.414 25/07/17,14:46:48,01,10,1, 11.9,1,1, 26.426, 10725.754, 423.652, 52924.447 25/07/17,14:46:48,02,10,1, 11.9,1,1, 26.426, 10725.766, 423.623, 52924.485 25/07/17,14:46:48,03,10,1, 11.9,1,1, 26.426, 10725.749, 423.620, 52924.452 25/07/17,14:46:48,04,10,1, 11.9,1,1, 26.426, 10725.759, 423.623, 52924.429 25/07/17,14:46:48,05,10,1, 11.9,1,1, 26.426, 10725.763, 423.608, 52924.375 25/07/17,14:46:48,06,10,1, 11.9,1,1, 26.426, 10725.740, 423.638, 52924.455 25/07/17,14:46:48,07,10,1, 11.9,1,1, 26.426, 10725.741, 423.652, 52924.399 25/07/17,14:46:48,08,10,1, 11.9,1,1, 26.426, 10725.743, 423.615, 52924.412 25/07/17,14:46:48,09,10,1, 11.9,1,1, 26.426, 10725.733, 423.617, 52924.468 25/07/17,14:46:48,10,10,1, 11.9,1,1, 26.426, 10725.763, 423.616, 52924.412 25/07/17,14:46:48,11,10,1, 11.9,1,1, 26.426, 10725.745, 423.616, 52924.363 25/07/17,14:46:48,12,10,1, 11.9,1,1, 26.426, 10725.759, 423.604, 52924.424 25/07/17,14:46:48,13,10,1, 11.9,1,1, 26.426, 10725.742, 423.599, 52924.409 25/07/17,14:46:48,14,10,1, 11.9,1,1, 26.426, 10725.719, 423.588, 52924.400 25/07/17,14:46:48,15,10,1, 11.9,1,1, 26.426, 10725.708, 423.581, 52924.430 25/07/17,14:46:48,16,10,1, 11.9,1,1, 26.426, 10725.728, 423.577, 52924.361 25/07/17,14:46:48,17,10,1, 11.9,1,1, 26.426, 10725.724, 423.595, 52924.403 25/07/17,14:46:48,18,10,1, 11.9,1,1, 26.426, 10725.744, 423.580, 52924.385 25/07/17,14:46:48,19,10,1, 11.9,1,1, 26.426, 10725.722, 423.592, 52924.476 25/07/17,14:46:49,00,08,1, 12.0,1,1, 26.427, 10725.721, 423.592, 52924.476 25/07/17,14:46:49,01,08,1, 12.0,1,1, 26.427, 10725.698, 423.573, 52924.367 25/07/17,14:46:49,02,08,1, 12.0,1,1, 26.427, 10725.739, 423.575, 52924.363 25/07/17,14:46:49,03,08,1, 12.0,1,1, 26.427, 10725.701, 423.586, 52924.486 25/07/17,14:46:49,04,08,1, 12.0,1,1, 26.427, 10725.712, 423.575, 52924.440 25/07/17,14:46:49,05,08,1, 12.0,1,1, 26.427, 10725.688, 423.582, 52924.428 25/07/17,14:46:49,06,08,1, 12.0,1,1, 26.427, 10725.684, 423.572, 52924.431 25/07/17,14:46:49,07,08,1, 12.0,1,1, 26.427, 10725.679, 423.544, 52924.395 25/07/17,14:46:49,08,08,1, 12.0,1,1, 26.427, 10725.681, 423.581, 52924.388 25/07/17,14:46:49,09,08,1, 12.0,1,1, 26.427, 10725.692, 423.557, 52924.449 25/07/17,14:46:49,10,08,1, 12.0,1,1, 26.427, 10725.706, 423.545, 52924.407 25/07/17,14:46:49,11,08,1, 12.0,1,1, 26.427, 10725.713, 423.569, 52924.428 25/07/17,14:46:49,12,08,1, 12.0,1,1, 26.427, 10725.663, 423.563, 52924.354 25/07/17,14:46:49,13,08,1, 12.0,1,1, 26.427, 10725.710, 423.558, 52924.404 25/07/17,14:46:49,14,08,1, 12.0,1,1, 26.427, 10725.697, 423.558, 52924.443 25/07/17,14:46:49,15,08,1, 12.0,1,1, 26.427, 10725.668, 423.569, 52924.402 25/07/17,14:46:49,16,08,1, 12.0,1,1, 26.427, 10725.678, 423.552, 52924.406 25/07/17,14:46:49,17,08,1, 12.0,1,1, 26.427, 10725.683, 423.545, 52924.426 25/07/17,14:46:49,18,08,1, 12.0,1,1, 26.427, 10725.666, 423.538, 52924.375 25/07/17,14:46:49,19,08,1, 12.0,1,1, 26.427, 10725.663, 423.528, 52924.415 25/07/17,14:46:50,00,08,1, 12.0,1,1, 26.431, 10725.663, 423.528, 52924.415 25/07/17,14:46:50,01,08,1, 12.0,1,1, 26.431, 10725.672, 423.522, 52924.397 25/07/17,14:46:50,02,08,1, 12.0,1,1, 26.431, 10725.665, 423.543, 52924.385 25/07/17,14:46:50,03,08,1, 12.0,1,1, 26.431, 10725.655, 423.498, 52924.405 25/07/17,14:46:50,04,08,1, 12.0,1,1, 26.431, 10725.658, 423.507, 52924.329 25/07/17,14:46:50,05,08,1, 12.0,1,1, 26.431, 10725.682, 423.526, 52924.392 25/07/17,14:46:50,06,08,1, 12.0,1,1, 26.431, 10725.647, 423.513, 52924.389 25/07/17,14:46:50,07,08,1, 12.0,1,1, 26.431, 10725.638, 423.489, 52924.331 25/07/17,14:46:50,08,08,1, 12.0,1,1, 26.431, 10725.624, 423.496, 52924.380 25/07/17,14:46:50,09,08,1, 12.0,1,1, 26.431, 10725.645, 423.497, 52924.376 25/07/17,14:46:50,10,08,1, 12.0,1,1, 26.431, 10725.636, 423.491, 52924.401 25/07/17,14:46:50,11,08,1, 12.0,1,1, 26.431, 10725.623, 423.486, 52924.347 25/07/17,14:46:50,12,08,1, 12.0,1,1, 26.431, 10725.632, 423.501, 52924.426 25/07/17,14:46:50,13,08,1, 12.0,1,1, 26.431, 10725.629, 423.499, 52924.453 25/07/17,14:46:50,14,08,1, 12.0,1,1, 26.431, 10725.652, 423.521, 52924.390 25/07/17,14:46:50,15,08,1, 12.0,1,1, 26.431, 10725.631, 423.477, 52924.390 25/07/17,14:46:50,16,08,1, 12.0,1,1, 26.431, 10725.641, 423.477, 52924.444 25/07/17,14:46:50,17,08,1, 12.0,1,1, 26.431, 10725.650, 423.497, 52924.374 25/07/17,14:46:50,18,08,1, 12.0,1,1, 26.431, 10725.616, 423.479, 52924.450 25/07/17,14:46:50,19,08,1, 12.0,1,1, 26.431, 10725.622, 423.475, 52924.396 25/07/17,14:46:51,00,07,1, 11.9,1,1, 26.423, 10725.621, 423.475, 52924.396 25/07/17,14:46:51,01,07,1, 11.9,1,1, 26.423, 10725.600, 423.452, 52924.436 25/07/17,14:46:51,02,07,1, 11.9,1,1, 26.423, 10725.634, 423.445, 52924.458 25/07/17,14:46:51,03,07,1, 11.9,1,1, 26.423, 10725.571, 423.441, 52924.361 25/07/17,14:46:51,04,07,1, 11.9,1,1, 26.423, 10725.596, 423.461, 52924.403 25/07/17,14:46:51,05,07,1, 11.9,1,1, 26.423, 10725.606, 423.459, 52924.376 25/07/17,14:46:51,06,07,1, 11.9,1,1, 26.423, 10725.594, 423.444, 52924.375 25/07/17,14:46:51,07,07,1, 11.9,1,1, 26.423, 10725.596, 423.436, 52924.306 25/07/17,14:46:51,08,07,1, 11.9,1,1, 26.423, 10725.584, 423.432, 52924.425 25/07/17,14:46:51,09,07,1, 11.9,1,1, 26.423, 10725.580, 423.440, 52924.463 25/07/17,14:46:51,10,07,1, 11.9,1,1, 26.423, 10725.556, 423.430, 52924.311 25/07/17,14:46:51,11,07,1, 11.9,1,1, 26.423, 10725.568, 423.417, 52924.404 25/07/17,14:46:51,12,07,1, 11.9,1,1, 26.423, 10725.557, 423.410, 52924.333 25/07/17,14:46:51,13,07,1, 11.9,1,1, 26.423, 10725.566, 423.412, 52924.349 25/07/17,14:46:51,14,07,1, 11.9,1,1, 26.423, 10725.588, 423.414, 52924.469 25/07/17,14:46:51,15,07,1, 11.9,1,1, 26.423, 10725.567, 423.396, 52924.375 25/07/17,14:46:51,16,07,1, 11.9,1,1, 26.423, 10725.573, 423.394, 52924.332 25/07/17,14:46:51,17,07,1, 11.9,1,1, 26.423, 10725.561, 423.422, 52924.449 25/07/17,14:46:51,18,07,1, 11.9,1,1, 26.423, 10725.566, 423.403, 52924.406 25/07/17,14:46:51,19,07,1, 11.9,1,1, 26.423, 10725.555, 423.400, 52924.346 25/07/17,14:46:52,00,09,1, 12.0,1,1, 26.427, 10725.554, 423.400, 52924.346 25/07/17,14:46:52,01,09,1, 12.0,1,1, 26.427, 10725.561, 423.374, 52924.376 25/07/17,14:46:52,02,09,1, 12.0,1,1, 26.427, 10725.567, 423.398, 52924.330 25/07/17,14:46:52,03,09,1, 12.0,1,1, 26.427, 10725.554, 423.376, 52924.351 25/07/17,14:46:52,04,09,1, 12.0,1,1, 26.427, 10725.574, 423.376, 52924.366 25/07/17,14:46:52,05,09,1, 12.0,1,1, 26.427, 10725.554, 423.389, 52924.419 25/07/17,14:46:52,06,09,1, 12.0,1,1, 26.427, 10725.534, 423.381, 52924.338 25/07/17,14:46:52,07,09,1, 12.0,1,1, 26.427, 10725.544, 423.399, 52924.394 25/07/17,14:46:52,08,09,1, 12.0,1,1, 26.427, 10725.532, 423.363, 52924.365 25/07/17,14:46:52,09,09,1, 12.0,1,1, 26.427, 10725.537, 423.386, 52924.331 25/07/17,14:46:52,10,09,1, 12.0,1,1, 26.427, 10725.549, 423.363, 52924.422 25/07/17,14:46:52,11,09,1, 12.0,1,1, 26.427, 10725.518, 423.350, 52924.340 25/07/17,14:46:52,12,09,1, 12.0,1,1, 26.427, 10725.535, 423.357, 52924.425 25/07/17,14:46:52,13,09,1, 12.0,1,1, 26.427, 10725.518, 423.368, 52924.284 25/07/17,14:46:52,14,09,1, 12.0,1,1, 26.427, 10725.551, 423.348, 52924.309 25/07/17,14:46:52,15,09,1, 12.0,1,1, 26.427, 10725.529, 423.378, 52924.350 25/07/17,14:46:52,16,09,1, 12.0,1,1, 26.427, 10725.494, 423.388, 52924.337 25/07/17,14:46:52,17,09,1, 12.0,1,1, 26.427, 10725.513, 423.348, 52924.345 25/07/17,14:46:52,18,09,1, 12.0,1,1, 26.427, 10725.511, 423.346, 52924.364 25/07/17,14:46:52,19,09,1, 12.0,1,1, 26.427, 10725.502, 423.343, 52924.337 25/07/17,14:46:53,00,10,1, 11.9,1,1, 26.427, 10725.496, 423.343, 52924.337 25/07/17,14:46:53,01,10,1, 11.9,1,1, 26.427, 10725.497, 423.354, 52924.380 25/07/17,14:46:53,02,10,1, 11.9,1,1, 26.427, 10725.511, 423.359, 52924.354 25/07/17,14:46:53,03,10,1, 11.9,1,1, 26.427, 10725.468, 423.352, 52924.370 25/07/17,14:46:53,04,10,1, 11.9,1,1, 26.427, 10725.483, 423.345, 52924.386 25/07/17,14:46:53,05,10,1, 11.9,1,1, 26.427, 10725.489, 423.357, 52924.327 25/07/17,14:46:53,06,10,1, 11.9,1,1, 26.427, 10725.467, 423.350, 52924.338 25/07/17,14:46:53,07,10,1, 11.9,1,1, 26.427, 10725.480, 423.340, 52924.365 25/07/17,14:46:53,08,10,1, 11.9,1,1, 26.427, 10725.465, 423.333, 52924.331 25/07/17,14:46:53,09,10,1, 11.9,1,1, 26.427, 10725.469, 423.322, 52924.322 25/07/17,14:46:53,10,10,1, 11.9,1,1, 26.427, 10725.472, 423.341, 52924.362 25/07/17,14:46:53,11,10,1, 11.9,1,1, 26.427, 10725.468, 423.309, 52924.309 25/07/17,14:46:53,12,10,1, 11.9,1,1, 26.427, 10725.451, 423.310, 52924.333 25/07/17,14:46:53,13,10,1, 11.9,1,1, 26.427, 10725.435, 423.305, 52924.368 25/07/17,14:46:53,14,10,1, 11.9,1,1, 26.427, 10725.440, 423.319, 52924.355 25/07/17,14:46:53,15,10,1, 11.9,1,1, 26.427, 10725.428, 423.318, 52924.366 25/07/17,14:46:53,16,10,1, 11.9,1,1, 26.427, 10725.430, 423.291, 52924.378 25/07/17,14:46:53,17,10,1, 11.9,1,1, 26.427, 10725.420, 423.326, 52924.360 25/07/17,14:46:53,18,10,1, 11.9,1,1, 26.427, 10725.427, 423.315, 52924.405 25/07/17,14:46:53,19,10,1, 11.9,1,1, 26.427, 10725.430, 423.319, 52924.350 25/07/17,14:46:54,00,10,1, 11.9,1,1, 26.424, 10725.429, 423.319, 52924.350 25/07/17,14:46:54,01,10,1, 11.9,1,1, 26.424, 10725.430, 423.265, 52924.294 25/07/17,14:46:54,02,10,1, 11.9,1,1, 26.424, 10725.414, 423.311, 52924.399 25/07/17,14:46:54,03,10,1, 11.9,1,1, 26.424, 10725.392, 423.300, 52924.406 25/07/17,14:46:54,04,10,1, 11.9,1,1, 26.424, 10725.374, 423.297, 52924.389 25/07/17,14:46:54,05,10,1, 11.9,1,1, 26.424, 10725.392, 423.285, 52924.376 25/07/17,14:46:54,06,10,1, 11.9,1,1, 26.424, 10725.390, 423.283, 52924.332 25/07/17,14:46:54,07,10,1, 11.9,1,1, 26.424, 10725.384, 423.260, 52924.346 25/07/17,14:46:54,08,10,1, 11.9,1,1, 26.424, 10725.365, 423.252, 52924.371 25/07/17,14:46:54,09,10,1, 11.9,1,1, 26.424, 10725.388, 423.274, 52924.375 25/07/17,14:46:54,10,10,1, 11.9,1,1, 26.424, 10725.386, 423.264, 52924.339 25/07/17,14:46:54,11,10,1, 11.9,1,1, 26.424, 10725.353, 423.287, 52924.400 25/07/17,14:46:54,12,10,1, 11.9,1,1, 26.424, 10725.358, 423.289, 52924.358 25/07/17,14:46:54,13,10,1, 11.9,1,1, 26.424, 10725.356, 423.273, 52924.309 25/07/17,14:46:54,14,10,1, 11.9,1,1, 26.424, 10725.375, 423.268, 52924.433 25/07/17,14:46:54,15,10,1, 11.9,1,1, 26.424, 10725.360, 423.261, 52924.404 25/07/17,14:46:54,16,10,1, 11.9,1,1, 26.424, 10725.318, 423.259, 52924.311 25/07/17,14:46:54,17,10,1, 11.9,1,1, 26.424, 10725.322, 423.267, 52924.407 25/07/17,14:46:54,18,10,1, 11.9,1,1, 26.424, 10725.323, 423.256, 52924.331 25/07/17,14:46:54,19,10,1, 11.9,1,1, 26.424, 10725.324, 423.271, 52924.341 25/07/17,14:46:55,00,10,1, 12.0,1,1, 26.431, 10725.321, 423.271, 52924.341 25/07/17,14:46:55,01,10,1, 12.0,1,1, 26.431, 10725.320, 423.248, 52924.375 25/07/17,14:46:55,02,10,1, 12.0,1,1, 26.431, 10725.315, 423.285, 52924.305 25/07/17,14:46:55,03,10,1, 12.0,1,1, 26.431, 10725.302, 423.274, 52924.341 25/07/17,14:46:55,04,10,1, 12.0,1,1, 26.431, 10725.302, 423.263, 52924.323 25/07/17,14:46:55,05,10,1, 12.0,1,1, 26.431, 10725.270, 423.247, 52924.368 25/07/17,14:46:55,06,10,1, 12.0,1,1, 26.431, 10725.285, 423.255, 52924.340 25/07/17,14:46:55,07,10,1, 12.0,1,1, 26.431, 10725.294, 423.251, 52924.386 25/07/17,14:46:55,08,10,1, 12.0,1,1, 26.431, 10725.280, 423.267, 52924.566 25/07/17,14:46:55,09,10,1, 12.0,1,1, 26.431, 10725.289, 423.266, 52924.300 25/07/17,14:46:55,10,10,1, 12.0,1,1, 26.431, 10725.252, 423.252, 52924.377 25/07/17,14:46:55,11,10,1, 12.0,1,1, 26.431, 10725.266, 423.254, 52924.387 25/07/17,14:46:55,12,10,1, 12.0,1,1, 26.431, 10725.276, 423.247, 52924.342 25/07/17,14:46:55,13,10,1, 12.0,1,1, 26.431, 10725.286, 423.260, 52924.349 25/07/17,14:46:55,14,10,1, 12.0,1,1, 26.431, 10725.283, 423.249, 52924.353 25/07/17,14:46:55,15,10,1, 12.0,1,1, 26.431, 10725.261, 423.253, 52924.336 25/07/17,14:46:55,16,10,1, 12.0,1,1, 26.431, 10725.252, 423.261, 52924.442 25/07/17,14:46:55,17,10,1, 12.0,1,1, 26.431, 10725.231, 423.252, 52924.407 25/07/17,14:46:55,18,10,1, 12.0,1,1, 26.431, 10725.226, 423.240, 52924.358 25/07/17,14:46:55,19,10,1, 12.0,1,1, 26.431, 10725.227, 423.229, 52924.341 25/07/17,14:46:56,00,09,1, 12.0,1,1, 26.433, 10725.220, 423.229, 52924.341 25/07/17,14:46:56,01,09,1, 12.0,1,1, 26.433, 10725.187, 423.226, 52924.324 25/07/17,14:46:56,02,09,1, 12.0,1,1, 26.433, 10725.199, 423.242, 52924.365 25/07/17,14:46:56,03,09,1, 12.0,1,1, 26.433, 10725.193, 423.222, 52924.352 25/07/17,14:46:56,04,09,1, 12.0,1,1, 26.433, 10725.203, 423.223, 52924.330 25/07/17,14:46:56,05,09,1, 12.0,1,1, 26.433, 10725.184, 423.249, 52924.329 25/07/17,14:46:56,06,09,1, 12.0,1,1, 26.433, 10725.192, 423.252, 52924.368 25/07/17,14:46:56,07,09,1, 12.0,1,1, 26.433, 10725.188, 423.229, 52924.373 25/07/17,14:46:56,08,09,1, 12.0,1,1, 26.433, 10725.169, 423.235, 52924.408 25/07/17,14:46:56,09,09,1, 12.0,1,1, 26.433, 10725.156, 423.238, 52924.337 25/07/17,14:46:56,10,09,1, 12.0,1,1, 26.433, 10725.159, 423.244, 52924.408 25/07/17,14:46:56,11,09,1, 12.0,1,1, 26.433, 10725.172, 423.242, 52924.432 25/07/17,14:46:56,12,09,1, 12.0,1,1, 26.433, 10725.188, 423.247, 52924.399 25/07/17,14:46:56,13,09,1, 12.0,1,1, 26.433, 10725.152, 423.255, 52924.344 25/07/17,14:46:56,14,09,1, 12.0,1,1, 26.433, 10725.151, 423.218, 52924.394 25/07/17,14:46:56,15,09,1, 12.0,1,1, 26.433, 10725.137, 423.240, 52924.352 25/07/17,14:46:56,16,09,1, 12.0,1,1, 26.433, 10725.172, 423.234, 52924.375 25/07/17,14:46:56,17,09,1, 12.0,1,1, 26.433, 10725.145, 423.259, 52924.388 25/07/17,14:46:56,18,09,1, 12.0,1,1, 26.433, 10725.122, 423.263, 52924.408 25/07/17,14:46:56,19,09,1, 12.0,1,1, 26.433, 10725.106, 423.258, 52924.418 25/07/17,14:46:57,00,09,1, 12.0,1,1, 26.432, 10725.104, 423.258, 52924.418 25/07/17,14:46:57,01,09,1, 12.0,1,1, 26.432, 10725.093, 423.246, 52924.376 25/07/17,14:46:57,02,09,1, 12.0,1,1, 26.432, 10725.112, 423.435, 52925.057 25/07/17,14:46:57,03,09,1, 12.0,1,1, 26.432, 10725.129, 423.449, 52925.255 25/07/17,14:46:57,04,09,1, 12.0,1,1, 26.432, 10725.128, 423.447, 52925.221 25/07/17,14:46:57,05,09,1, 12.0,1,1, 26.432, 10725.126, 423.447, 52925.248 25/07/17,14:46:57,06,09,1, 12.0,1,1, 26.432, 10725.108, 423.445, 52925.214 25/07/17,14:46:57,07,09,1, 12.0,1,1, 26.432, 10725.086, 423.453, 52925.204 25/07/17,14:46:57,08,09,1, 12.0,1,1, 26.432, 10725.096, 423.454, 52925.212 25/07/17,14:46:57,09,09,1, 12.0,1,1, 26.432, 10725.109, 423.434, 52925.222 25/07/17,14:46:57,10,09,1, 12.0,1,1, 26.432, 10725.083, 423.456, 52925.214 25/07/17,14:46:57,11,09,1, 12.0,1,1, 26.432, 10725.081, 423.459, 52925.181 25/07/17,14:46:57,12,09,1, 12.0,1,1, 26.432, 10725.077, 423.446, 52925.245 25/07/17,14:46:57,13,09,1, 12.0,1,1, 26.432, 10725.051, 423.459, 52925.165 25/07/17,14:46:57,14,09,1, 12.0,1,1, 26.432, 10725.035, 423.432, 52925.251 25/07/17,14:46:57,15,09,1, 12.0,1,1, 26.432, 10725.031, 423.460, 52925.168 25/07/17,14:46:57,16,09,1, 12.0,1,1, 26.432, 10725.025, 423.436, 52925.216 25/07/17,14:46:57,17,09,1, 12.0,1,1, 26.432, 10725.043, 423.467, 52925.154 25/07/17,14:46:57,18,09,1, 12.0,1,1, 26.432, 10725.000, 423.451, 52925.119 25/07/17,14:46:57,19,09,1, 12.0,1,1, 26.432, 10725.000, 423.486, 52925.238 25/07/17,14:46:58,00,09,1, 11.8,1,1, 26.433, 10724.995, 423.486, 52925.238 25/07/17,14:46:58,01,09,1, 11.8,1,1, 26.433, 10724.987, 423.444, 52925.232 25/07/17,14:46:58,02,09,1, 11.8,1,1, 26.433, 10724.975, 423.436, 52925.255 25/07/17,14:46:58,03,09,1, 11.8,1,1, 26.433, 10725.001, 423.454, 52925.197 25/07/17,14:46:58,04,09,1, 11.8,1,1, 26.433, 10724.997, 423.471, 52925.257 25/07/17,14:46:58,05,09,1, 11.8,1,1, 26.433, 10724.959, 423.477, 52925.272 25/07/17,14:46:58,06,09,1, 11.8,1,1, 26.433, 10724.970, 423.469, 52925.256 25/07/17,14:46:58,07,09,1, 11.8,1,1, 26.433, 10724.970, 423.450, 52925.165 25/07/17,14:46:58,08,09,1, 11.8,1,1, 26.433, 10724.963, 423.481, 52925.182 25/07/17,14:46:58,09,09,1, 11.8,1,1, 26.433, 10724.940, 423.488, 52925.212 25/07/17,14:46:58,10,09,1, 11.8,1,1, 26.433, 10724.940, 423.486, 52925.231 25/07/17,14:46:58,11,09,1, 11.8,1,1, 26.433, 10724.932, 423.470, 52925.263 25/07/17,14:46:58,12,09,1, 11.8,1,1, 26.433, 10724.900, 423.472, 52925.242 25/07/17,14:46:58,13,09,1, 11.8,1,1, 26.433, 10724.912, 423.467, 52925.254 25/07/17,14:46:58,14,09,1, 11.8,1,1, 26.433, 10724.912, 423.485, 52925.224 25/07/17,14:46:58,15,09,1, 11.8,1,1, 26.433, 10724.917, 423.476, 52925.258 25/07/17,14:46:58,16,09,1, 11.8,1,1, 26.433, 10724.907, 423.459, 52925.253 25/07/17,14:46:58,17,09,1, 11.8,1,1, 26.433, 10724.877, 423.479, 52925.297 25/07/17,14:46:58,18,09,1, 11.8,1,1, 26.433, 10724.860, 423.500, 52925.245 25/07/17,14:46:58,19,09,1, 11.8,1,1, 26.433, 10724.887, 423.482, 52925.250 25/07/17,14:46:59,00,08,1, 11.9,1,1, 26.435, 10724.878, 423.482, 52925.250 25/07/17,14:46:59,01,08,1, 11.9,1,1, 26.435, 10724.858, 423.473, 52925.222 25/07/17,14:46:59,02,08,1, 11.9,1,1, 26.435, 10724.844, 423.482, 52925.183 25/07/17,14:46:59,03,08,1, 11.9,1,1, 26.435, 10724.822, 423.493, 52925.212 25/07/17,14:46:59,04,08,1, 11.9,1,1, 26.435, 10724.822, 423.515, 52925.285 25/07/17,14:46:59,05,08,1, 11.9,1,1, 26.435, 10724.814, 423.489, 52925.211 25/07/17,14:46:59,06,08,1, 11.9,1,1, 26.435, 10724.827, 423.496, 52925.235 25/07/17,14:46:59,07,08,1, 11.9,1,1, 26.435, 10724.792, 423.490, 52925.239 25/07/17,14:46:59,08,08,1, 11.9,1,1, 26.435, 10724.797, 423.499, 52925.286 25/07/17,14:46:59,09,08,1, 11.9,1,1, 26.435, 10724.795, 423.501, 52925.255 25/07/17,14:46:59,10,08,1, 11.9,1,1, 26.435, 10724.795, 423.514, 52925.190 25/07/17,14:46:59,11,08,1, 11.9,1,1, 26.435, 10724.778, 423.505, 52925.286 25/07/17,14:46:59,12,08,1, 11.9,1,1, 26.435, 10724.794, 423.508, 52925.228 25/07/17,14:46:59,13,08,1, 11.9,1,1, 26.435, 10724.747, 423.510, 52925.231 25/07/17,14:46:59,14,08,1, 11.9,1,1, 26.435, 10724.744, 423.526, 52925.256 25/07/17,14:46:59,15,08,1, 11.9,1,1, 26.435, 10724.742, 423.511, 52925.256 25/07/17,14:46:59,16,08,1, 11.9,1,1, 26.435, 10724.721, 423.483, 52925.216 25/07/17,14:46:59,17,08,1, 11.9,1,1, 26.435, 10724.724, 423.529, 52925.293 25/07/17,14:46:59,18,08,1, 11.9,1,1, 26.435, 10724.720, 423.515, 52925.302 25/07/17,14:46:59,19,08,1, 11.9,1,1, 26.435, 10724.701, 423.514, 52925.259 25/07/17,14:47:00,00,08,1, 11.9,1,1, 26.435, 10724.695, 423.514, 52925.259 25/07/17,14:47:00,01,08,1, 11.9,1,1, 26.435, 10724.687, 423.528, 52925.259 25/07/17,14:47:00,02,08,1, 11.9,1,1, 26.435, 10724.660, 423.357, 52924.509 25/07/17,14:47:00,03,08,1, 11.9,1,1, 26.435, 10724.665, 423.308, 52924.462 25/07/17,14:47:00,04,08,1, 11.9,1,1, 26.435, 10724.604, 423.326, 52924.392 25/07/17,14:47:00,05,08,1, 11.9,1,1, 26.435, 10724.627, 423.325, 52924.419 25/07/17,14:47:00,06,08,1, 11.9,1,1, 26.435, 10724.630, 423.323, 52924.474 25/07/17,14:47:00,07,08,1, 11.9,1,1, 26.435, 10724.617, 423.323, 52924.410 25/07/17,14:47:00,08,08,1, 11.9,1,1, 26.435, 10724.614, 423.321, 52924.437 25/07/17,14:47:00,09,08,1, 11.9,1,1, 26.435, 10724.609, 423.302, 52924.449 25/07/17,14:47:00,10,08,1, 11.9,1,1, 26.435, 10724.599, 423.335, 52924.470 25/07/17,14:47:00,11,08,1, 11.9,1,1, 26.435, 10724.601, 423.335, 52924.446 25/07/17,14:47:00,12,08,1, 11.9,1,1, 26.435, 10724.593, 423.298, 52924.432 25/07/17,14:47:00,13,08,1, 11.9,1,1, 26.435, 10724.575, 423.316, 52924.455 25/07/17,14:47:00,14,08,1, 11.9,1,1, 26.435, 10724.579, 423.298, 52924.441 25/07/17,14:47:00,15,08,1, 11.9,1,1, 26.435, 10724.561, 423.342, 52924.527 25/07/17,14:47:00,16,08,1, 11.9,1,1, 26.435, 10724.555, 423.330, 52924.417 25/07/17,14:47:00,17,08,1, 11.9,1,1, 26.435, 10724.519, 423.340, 52924.514 25/07/17,14:47:00,18,08,1, 11.9,1,1, 26.435, 10724.519, 423.334, 52924.513 25/07/17,14:47:00,19,08,1, 11.9,1,1, 26.435, 10724.532, 423.311, 52924.438 25/07/17,14:47:01,00,08,1, 12.0,1,1, 26.434, 10724.528, 423.311, 52924.438 25/07/17,14:47:01,01,08,1, 12.0,1,1, 26.434, 10724.512, 423.339, 52924.468 25/07/17,14:47:01,02,08,1, 12.0,1,1, 26.434, 10724.484, 423.352, 52924.487 25/07/17,14:47:01,03,08,1, 12.0,1,1, 26.434, 10724.496, 423.349, 52924.456 25/07/17,14:47:01,04,08,1, 12.0,1,1, 26.434, 10724.477, 423.372, 52924.498 25/07/17,14:47:01,05,08,1, 12.0,1,1, 26.434, 10724.482, 423.380, 52924.456 25/07/17,14:47:01,06,08,1, 12.0,1,1, 26.434, 10724.485, 423.354, 52924.469 25/07/17,14:47:01,07,08,1, 12.0,1,1, 26.434, 10724.455, 423.376, 52924.465 25/07/17,14:47:01,08,08,1, 12.0,1,1, 26.434, 10724.423, 423.368, 52924.293 25/07/17,14:47:01,09,08,1, 12.0,1,1, 26.434, 10724.424, 423.371, 52924.504 25/07/17,14:47:01,10,08,1, 12.0,1,1, 26.434, 10724.446, 423.385, 52924.548 25/07/17,14:47:01,11,08,1, 12.0,1,1, 26.434, 10724.423, 423.395, 52924.505 25/07/17,14:47:01,12,08,1, 12.0,1,1, 26.434, 10724.424, 423.381, 52924.479 25/07/17,14:47:01,13,08,1, 12.0,1,1, 26.434, 10724.396, 423.399, 52924.514 25/07/17,14:47:01,14,08,1, 12.0,1,1, 26.434, 10724.378, 423.402, 52924.511 25/07/17,14:47:01,15,08,1, 12.0,1,1, 26.434, 10724.386, 423.391, 52924.531 25/07/17,14:47:01,16,08,1, 12.0,1,1, 26.434, 10724.388, 423.395, 52924.434 25/07/17,14:47:01,17,08,1, 12.0,1,1, 26.434, 10724.366, 423.394, 52924.462 25/07/17,14:47:01,18,08,1, 12.0,1,1, 26.434, 10724.346, 423.411, 52924.520 25/07/17,14:47:01,19,08,1, 12.0,1,1, 26.434, 10724.354, 423.386, 52924.398 25/07/17,14:47:02,00,09,1, 11.9,1,1, 26.431, 10724.353, 423.386, 52924.398 25/07/17,14:47:02,01,09,1, 11.9,1,1, 26.431, 10724.329, 423.408, 52924.500 25/07/17,14:47:02,02,09,1, 11.9,1,1, 26.431, 10724.316, 423.412, 52924.446 25/07/17,14:47:02,03,09,1, 11.9,1,1, 26.431, 10724.298, 423.416, 52924.516 25/07/17,14:47:02,04,09,1, 11.9,1,1, 26.431, 10724.313, 423.406, 52924.464 25/07/17,14:47:02,05,09,1, 11.9,1,1, 26.431, 10724.307, 423.408, 52924.469 25/07/17,14:47:02,06,09,1, 11.9,1,1, 26.431, 10724.291, 423.415, 52924.523 25/07/17,14:47:02,07,09,1, 11.9,1,1, 26.431, 10724.303, 423.408, 52924.526 25/07/17,14:47:02,08,09,1, 11.9,1,1, 26.431, 10724.276, 423.420, 52924.418 25/07/17,14:47:02,09,09,1, 11.9,1,1, 26.431, 10724.251, 423.408, 52924.443 25/07/17,14:47:02,10,09,1, 11.9,1,1, 26.431, 10724.242, 423.412, 52924.446 25/07/17,14:47:02,11,09,1, 11.9,1,1, 26.431, 10724.253, 423.418, 52924.461 25/07/17,14:47:02,12,09,1, 11.9,1,1, 26.431, 10724.222, 423.427, 52924.465 25/07/17,14:47:02,13,09,1, 11.9,1,1, 26.431, 10724.230, 423.437, 52924.584 25/07/17,14:47:02,14,09,1, 11.9,1,1, 26.431, 10724.228, 423.454, 52924.495 25/07/17,14:47:02,15,09,1, 11.9,1,1, 26.431, 10724.205, 423.450, 52924.486 25/07/17,14:47:02,16,09,1, 11.9,1,1, 26.431, 10724.220, 423.427, 52924.426 25/07/17,14:47:02,17,09,1, 11.9,1,1, 26.431, 10724.194, 423.436, 52924.459 25/07/17,14:47:02,18,09,1, 11.9,1,1, 26.431, 10724.177, 423.441, 52924.570 25/07/17,14:47:02,19,09,1, 11.9,1,1, 26.431, 10724.184, 423.428, 52924.479 25/07/17,14:47:03,00,09,1, 11.9,1,1, 26.438, 10724.177, 423.428, 52924.479 25/07/17,14:47:03,01,09,1, 11.9,1,1, 26.438, 10724.163, 423.433, 52924.460 25/07/17,14:47:03,02,09,1, 11.9,1,1, 26.438, 10724.157, 423.474, 52924.545 25/07/17,14:47:03,03,09,1, 11.9,1,1, 26.438, 10724.167, 423.468, 52924.578 25/07/17,14:47:03,04,09,1, 11.9,1,1, 26.438, 10724.142, 423.466, 52924.566 25/07/17,14:47:03,05,09,1, 11.9,1,1, 26.438, 10724.135, 423.483, 52924.533 25/07/17,14:47:03,06,09,1, 11.9,1,1, 26.438, 10724.105, 423.467, 52924.517 25/07/17,14:47:03,07,09,1, 11.9,1,1, 26.438, 10724.129, 423.467, 52924.499 25/07/17,14:47:03,08,09,1, 11.9,1,1, 26.438, 10724.082, 423.455, 52924.449 25/07/17,14:47:03,09,09,1, 11.9,1,1, 26.438, 10724.093, 423.480, 52924.527 25/07/17,14:47:03,10,09,1, 11.9,1,1, 26.438, 10724.078, 423.470, 52924.479 25/07/17,14:47:03,11,09,1, 11.9,1,1, 26.438, 10724.105, 423.471, 52924.470 25/07/17,14:47:03,12,09,1, 11.9,1,1, 26.438, 10724.073, 423.460, 52924.499 25/07/17,14:47:03,13,09,1, 11.9,1,1, 26.438, 10724.074, 423.480, 52924.533 25/07/17,14:47:03,14,09,1, 11.9,1,1, 26.438, 10724.060, 423.484, 52924.535 25/07/17,14:47:03,15,09,1, 11.9,1,1, 26.438, 10724.064, 423.506, 52924.497 25/07/17,14:47:03,16,09,1, 11.9,1,1, 26.438, 10724.053, 423.508, 52924.498 25/07/17,14:47:03,17,09,1, 11.9,1,1, 26.438, 10724.023, 423.504, 52924.471 25/07/17,14:47:03,18,09,1, 11.9,1,1, 26.438, 10724.039, 423.490, 52924.519 25/07/17,14:47:03,19,09,1, 11.9,1,1, 26.438, 10724.017, 423.487, 52924.558 25/07/17,14:47:04,00,08,1, 11.9,1,1, 26.438, 10724.010, 423.487, 52924.558 25/07/17,14:47:04,01,08,1, 11.9,1,1, 26.438, 10723.984, 423.492, 52924.470 25/07/17,14:47:04,02,08,1, 11.9,1,1, 26.438, 10723.983, 423.500, 52924.540 25/07/17,14:47:04,03,08,1, 11.9,1,1, 26.438, 10723.988, 423.511, 52924.537 25/07/17,14:47:04,04,08,1, 11.9,1,1, 26.438, 10723.951, 423.517, 52924.590 25/07/17,14:47:04,05,08,1, 11.9,1,1, 26.438, 10723.936, 423.512, 52924.485 25/07/17,14:47:04,06,08,1, 11.9,1,1, 26.438, 10723.955, 423.504, 52924.468 25/07/17,14:47:04,07,08,1, 11.9,1,1, 26.438, 10723.925, 423.521, 52924.521 25/07/17,14:47:04,08,08,1, 11.9,1,1, 26.438, 10723.939, 423.519, 52924.523 25/07/17,14:47:04,09,08,1, 11.9,1,1, 26.438, 10723.927, 423.518, 52924.571 25/07/17,14:47:04,10,08,1, 11.9,1,1, 26.438, 10723.914, 423.527, 52924.598 25/07/17,14:47:04,11,08,1, 11.9,1,1, 26.438, 10723.907, 423.531, 52924.554 25/07/17,14:47:04,12,08,1, 11.9,1,1, 26.438, 10723.911, 423.497, 52924.521 25/07/17,14:47:04,13,08,1, 11.9,1,1, 26.438, 10723.878, 423.504, 52924.522 25/07/17,14:47:04,14,08,1, 11.9,1,1, 26.438, 10723.874, 423.521, 52924.539 25/07/17,14:47:04,15,08,1, 11.9,1,1, 26.438, 10723.873, 423.555, 52924.510 25/07/17,14:47:04,16,08,1, 11.9,1,1, 26.438, 10723.870, 423.556, 52924.593 25/07/17,14:47:04,17,08,1, 11.9,1,1, 26.438, 10723.853, 423.561, 52924.489 25/07/17,14:47:04,18,08,1, 11.9,1,1, 26.438, 10723.846, 423.532, 52924.626 25/07/17,14:47:04,19,08,1, 11.9,1,1, 26.438, 10723.836, 423.534, 52924.537 25/07/17,14:47:05,00,08,1, 11.9,1,1, 26.436, 10723.835, 423.534, 52924.537 25/07/17,14:47:05,01,08,1, 11.9,1,1, 26.436, 10723.829, 423.552, 52924.595 25/07/17,14:47:05,02,08,1, 11.9,1,1, 26.436, 10723.802, 423.563, 52924.574 25/07/17,14:47:05,03,08,1, 11.9,1,1, 26.436, 10723.827, 423.542, 52924.524 25/07/17,14:47:05,04,08,1, 11.9,1,1, 26.436, 10723.802, 423.542, 52924.559 25/07/17,14:47:05,05,08,1, 11.9,1,1, 26.436, 10723.789, 423.555, 52924.525 25/07/17,14:47:05,06,08,1, 11.9,1,1, 26.436, 10723.749, 423.542, 52924.638 25/07/17,14:47:05,07,08,1, 11.9,1,1, 26.436, 10723.754, 423.555, 52924.683 25/07/17,14:47:05,08,08,1, 11.9,1,1, 26.436, 10723.763, 423.556, 52924.553 25/07/17,14:47:05,09,08,1, 11.9,1,1, 26.436, 10723.739, 423.572, 52924.571 25/07/17,14:47:05,10,08,1, 11.9,1,1, 26.436, 10723.766, 423.566, 52924.565 25/07/17,14:47:05,11,08,1, 11.9,1,1, 26.436, 10723.777, 423.544, 52924.586 25/07/17,14:47:05,12,08,1, 11.9,1,1, 26.436, 10723.757, 423.565, 52924.586 25/07/17,14:47:05,13,08,1, 11.9,1,1, 26.436, 10723.722, 423.568, 52924.617 25/07/17,14:47:05,14,08,1, 11.9,1,1, 26.436, 10723.712, 423.555, 52924.589 25/07/17,14:47:05,15,08,1, 11.9,1,1, 26.436, 10723.716, 423.563, 52924.554 25/07/17,14:47:05,16,08,1, 11.9,1,1, 26.436, 10723.707, 423.567, 52924.638 25/07/17,14:47:05,17,08,1, 11.9,1,1, 26.436, 10723.709, 423.594, 52924.606 25/07/17,14:47:05,18,08,1, 11.9,1,1, 26.436, 10723.685, 423.621, 52924.563 25/07/17,14:47:05,19,08,1, 11.9,1,1, 26.436, 10723.668, 423.591, 52924.586 25/07/17,14:47:06,00,08,1, 11.9,1,1, 26.436, 10723.660, 423.591, 52924.586 25/07/17,14:47:06,01,08,1, 11.9,1,1, 26.436, 10723.675, 423.599, 52924.581 25/07/17,14:47:06,02,08,1, 11.9,1,1, 26.436, 10723.683, 423.595, 52924.599 25/07/17,14:47:06,03,08,1, 11.9,1,1, 26.436, 10723.672, 423.580, 52924.636 25/07/17,14:47:06,04,08,1, 11.9,1,1, 26.436, 10723.663, 423.608, 52924.590 25/07/17,14:47:06,05,08,1, 11.9,1,1, 26.436, 10723.646, 423.579, 52924.641 25/07/17,14:47:06,06,08,1, 11.9,1,1, 26.436, 10723.630, 423.629, 52924.618 25/07/17,14:47:06,07,08,1, 11.9,1,1, 26.436, 10723.611, 423.625, 52924.649 25/07/17,14:47:06,08,08,1, 11.9,1,1, 26.436, 10723.589, 423.615, 52924.648 25/07/17,14:47:06,09,08,1, 11.9,1,1, 26.436, 10723.584, 423.600, 52924.626 25/07/17,14:47:06,10,08,1, 11.9,1,1, 26.436, 10723.608, 423.601, 52924.644 25/07/17,14:47:06,11,08,1, 11.9,1,1, 26.436, 10723.583, 423.605, 52924.633 25/07/17,14:47:06,12,08,1, 11.9,1,1, 26.436, 10723.591, 423.611, 52924.592 25/07/17,14:47:06,13,08,1, 11.9,1,1, 26.436, 10723.579, 423.612, 52924.614 25/07/17,14:47:06,14,08,1, 11.9,1,1, 26.436, 10723.547, 423.642, 52924.621 25/07/17,14:47:06,15,08,1, 11.9,1,1, 26.436, 10723.542, 423.634, 52924.656 25/07/17,14:47:06,16,08,1, 11.9,1,1, 26.436, 10723.545, 423.617, 52924.611 25/07/17,14:47:06,17,08,1, 11.9,1,1, 26.436, 10723.512, 423.627, 52924.590 25/07/17,14:47:06,18,08,1, 11.9,1,1, 26.436, 10723.521, 423.639, 52924.662 25/07/17,14:47:06,19,08,1, 11.9,1,1, 26.436, 10723.522, 423.619, 52924.663 25/07/17,14:47:07,00,08,1, 11.9,1,1, 26.437, 10723.518, 423.619, 52924.663 25/07/17,14:47:07,01,08,1, 11.9,1,1, 26.437, 10723.499, 423.615, 52924.563 25/07/17,14:47:07,02,08,1, 11.9,1,1, 26.437, 10723.510, 423.640, 52924.583 25/07/17,14:47:07,03,08,1, 11.9,1,1, 26.437, 10723.483, 423.617, 52924.543 25/07/17,14:47:07,04,08,1, 11.9,1,1, 26.437, 10723.491, 423.651, 52924.593 25/07/17,14:47:07,05,08,1, 11.9,1,1, 26.437, 10723.486, 423.626, 52924.619 25/07/17,14:47:07,06,08,1, 11.9,1,1, 26.437, 10723.441, 423.648, 52924.566 25/07/17,14:47:07,07,08,1, 11.9,1,1, 26.437, 10723.442, 423.635, 52924.668 25/07/17,14:47:07,08,08,1, 11.9,1,1, 26.437, 10723.451, 423.658, 52924.575 25/07/17,14:47:07,09,08,1, 11.9,1,1, 26.437, 10723.457, 423.652, 52924.612 25/07/17,14:47:07,10,08,1, 11.9,1,1, 26.437, 10723.441, 423.642, 52924.606 25/07/17,14:47:07,11,08,1, 11.9,1,1, 26.437, 10723.426, 423.643, 52924.578 25/07/17,14:47:07,12,08,1, 11.9,1,1, 26.437, 10723.404, 423.641, 52924.584 25/07/17,14:47:07,13,08,1, 11.9,1,1, 26.437, 10723.384, 423.638, 52924.675 25/07/17,14:47:07,14,08,1, 11.9,1,1, 26.437, 10723.411, 423.655, 52924.651 25/07/17,14:47:07,15,08,1, 11.9,1,1, 26.437, 10723.400, 423.672, 52924.602 25/07/17,14:47:07,16,08,1, 11.9,1,1, 26.437, 10723.377, 423.675, 52924.696 25/07/17,14:47:07,17,08,1, 11.9,1,1, 26.437, 10723.409, 423.660, 52924.627 25/07/17,14:47:07,18,08,1, 11.9,1,1, 26.437, 10723.378, 423.677, 52924.664 25/07/17,14:47:07,19,08,1, 11.9,1,1, 26.437, 10723.396, 423.658, 52924.600 25/07/17,14:47:08,00,09,1, 11.9,1,1, 26.434, 10723.393, 423.658, 52924.600 25/07/17,14:47:08,01,09,1, 11.9,1,1, 26.434, 10723.372, 423.672, 52924.640 25/07/17,14:47:08,02,09,1, 11.9,1,1, 26.434, 10723.336, 423.664, 52924.583 25/07/17,14:47:08,03,09,1, 11.9,1,1, 26.434, 10723.371, 423.681, 52924.574 25/07/17,14:47:08,04,09,1, 11.9,1,1, 26.434, 10723.363, 423.656, 52924.546 25/07/17,14:47:08,05,09,1, 11.9,1,1, 26.434, 10723.322, 423.659, 52924.624 25/07/17,14:47:08,06,09,1, 11.9,1,1, 26.434, 10723.333, 423.676, 52924.616 25/07/17,14:47:08,07,09,1, 11.9,1,1, 26.434, 10723.291, 423.660, 52924.674 25/07/17,14:47:08,08,09,1, 11.9,1,1, 26.434, 10723.322, 423.646, 52924.611 25/07/17,14:47:08,09,09,1, 11.9,1,1, 26.434, 10723.327, 423.682, 52924.651 25/07/17,14:47:08,10,09,1, 11.9,1,1, 26.434, 10723.312, 423.702, 52924.671 25/07/17,14:47:08,11,09,1, 11.9,1,1, 26.434, 10723.304, 423.726, 52924.645 25/07/17,14:47:08,12,09,1, 11.9,1,1, 26.434, 10723.268, 423.721, 52924.634 25/07/17,14:47:08,13,09,1, 11.9,1,1, 26.434, 10723.297, 423.714, 52924.621 25/07/17,14:47:08,14,09,1, 11.9,1,1, 26.434, 10723.288, 423.698, 52924.650 25/07/17,14:47:08,15,09,1, 11.9,1,1, 26.434, 10723.276, 423.689, 52924.573 25/07/17,14:47:08,16,09,1, 11.9,1,1, 26.434, 10723.267, 423.701, 52924.586 25/07/17,14:47:08,17,09,1, 11.9,1,1, 26.434, 10723.271, 423.718, 52924.700 25/07/17,14:47:08,18,09,1, 11.9,1,1, 26.434, 10723.236, 423.741, 52924.653 25/07/17,14:47:08,19,09,1, 11.9,1,1, 26.434, 10723.237, 423.728, 52924.676 25/07/17,14:47:09,00,09,1, 12.0,1,1, 26.441, 10723.234, 423.728, 52924.676 25/07/17,14:47:09,01,09,1, 12.0,1,1, 26.441, 10723.243, 423.707, 52924.643 25/07/17,14:47:09,02,09,1, 12.0,1,1, 26.441, 10723.250, 423.709, 52924.613 25/07/17,14:47:09,03,09,1, 12.0,1,1, 26.441, 10723.227, 423.708, 52924.614 25/07/17,14:47:09,04,09,1, 12.0,1,1, 26.441, 10723.232, 423.740, 52924.707 25/07/17,14:47:09,05,09,1, 12.0,1,1, 26.441, 10723.230, 423.737, 52924.622 25/07/17,14:47:09,06,09,1, 12.0,1,1, 26.441, 10723.219, 423.732, 52924.578 25/07/17,14:47:09,07,09,1, 12.0,1,1, 26.441, 10723.196, 423.740, 52924.658 25/07/17,14:47:09,08,09,1, 12.0,1,1, 26.441, 10723.197, 423.723, 52924.618 25/07/17,14:47:09,09,09,1, 12.0,1,1, 26.441, 10723.199, 423.737, 52924.658 25/07/17,14:47:09,10,09,1, 12.0,1,1, 26.441, 10723.181, 423.744, 52924.654 25/07/17,14:47:09,11,09,1, 12.0,1,1, 26.441, 10723.159, 423.744, 52924.681 25/07/17,14:47:09,12,09,1, 12.0,1,1, 26.441, 10723.170, 423.731, 52924.662 25/07/17,14:47:09,13,09,1, 12.0,1,1, 26.441, 10723.157, 423.761, 52924.671 25/07/17,14:47:09,14,09,1, 12.0,1,1, 26.441, 10723.158, 423.742, 52924.692 25/07/17,14:47:09,15,09,1, 12.0,1,1, 26.441, 10723.145, 423.748, 52924.644 25/07/17,14:47:09,16,09,1, 12.0,1,1, 26.441, 10723.153, 423.754, 52924.728 25/07/17,14:47:09,17,09,1, 12.0,1,1, 26.441, 10723.145, 423.748, 52924.604 25/07/17,14:47:09,18,09,1, 12.0,1,1, 26.441, 10723.145, 423.742, 52924.625 25/07/17,14:47:09,19,09,1, 12.0,1,1, 26.441, 10723.133, 423.767, 52924.687 25/07/17,14:47:10,00,09,1, 11.9,1,1, 26.440, 10723.126, 423.767, 52924.687 25/07/17,14:47:10,01,09,1, 11.9,1,1, 26.440, 10723.105, 423.781, 52924.721 25/07/17,14:47:10,02,09,1, 11.9,1,1, 26.440, 10723.105, 423.748, 52924.608 25/07/17,14:47:10,03,09,1, 11.9,1,1, 26.440, 10723.124, 423.753, 52924.704 25/07/17,14:47:10,04,09,1, 11.9,1,1, 26.440, 10723.097, 423.769, 52924.732 25/07/17,14:47:10,05,09,1, 11.9,1,1, 26.440, 10723.111, 423.775, 52924.731 25/07/17,14:47:10,06,09,1, 11.9,1,1, 26.440, 10723.099, 423.781, 52924.686 25/07/17,14:47:10,07,09,1, 11.9,1,1, 26.440, 10723.081, 423.767, 52924.719 25/07/17,14:47:10,08,09,1, 11.9,1,1, 26.440, 10723.065, 423.742, 52924.621 25/07/17,14:47:10,09,09,1, 11.9,1,1, 26.440, 10723.069, 423.768, 52924.692 25/07/17,14:47:10,10,09,1, 11.9,1,1, 26.440, 10723.068, 423.811, 52924.739 25/07/17,14:47:10,11,09,1, 11.9,1,1, 26.440, 10723.069, 423.815, 52924.657 25/07/17,14:47:10,12,09,1, 11.9,1,1, 26.440, 10723.044, 423.774, 52924.723 25/07/17,14:47:10,13,09,1, 11.9,1,1, 26.440, 10723.044, 423.786, 52924.651 25/07/17,14:47:10,14,09,1, 11.9,1,1, 26.440, 10723.059, 423.777, 52924.652 25/07/17,14:47:10,15,09,1, 11.9,1,1, 26.440, 10723.030, 423.785, 52924.778 25/07/17,14:47:10,16,09,1, 11.9,1,1, 26.440, 10723.027, 423.791, 52924.686 25/07/17,14:47:10,17,09,1, 11.9,1,1, 26.440, 10723.017, 423.807, 52924.698 25/07/17,14:47:10,18,09,1, 11.9,1,1, 26.440, 10723.029, 423.782, 52924.726 25/07/17,14:47:10,19,09,1, 11.9,1,1, 26.440, 10723.022, 423.794, 52924.652 25/07/17,14:47:11,00,08,1, 11.9,1,1, 26.436, 10723.017, 423.794, 52924.652 25/07/17,14:47:11,01,08,1, 11.9,1,1, 26.436, 10722.990, 423.812, 52924.699 25/07/17,14:47:11,02,08,1, 11.9,1,1, 26.436, 10723.018, 423.807, 52924.720 25/07/17,14:47:11,03,08,1, 11.9,1,1, 26.436, 10722.969, 423.819, 52924.689 25/07/17,14:47:11,04,08,1, 11.9,1,1, 26.436, 10722.964, 423.798, 52924.704 25/07/17,14:47:11,05,08,1, 11.9,1,1, 26.436, 10722.933, 423.801, 52924.670 25/07/17,14:47:11,06,08,1, 11.9,1,1, 26.436, 10722.971, 423.799, 52924.647 25/07/17,14:47:11,07,08,1, 11.9,1,1, 26.436, 10722.973, 423.803, 52924.676 25/07/17,14:47:11,08,08,1, 11.9,1,1, 26.436, 10722.961, 423.822, 52924.738 25/07/17,14:47:11,09,08,1, 11.9,1,1, 26.436, 10722.947, 423.820, 52924.676 25/07/17,14:47:11,10,08,1, 11.9,1,1, 26.436, 10722.912, 423.825, 52924.662 25/07/17,14:47:11,11,08,1, 11.9,1,1, 26.436, 10722.937, 423.812, 52924.767 25/07/17,14:47:11,12,08,1, 11.9,1,1, 26.436, 10722.938, 423.801, 52924.642 25/07/17,14:47:11,13,08,1, 11.9,1,1, 26.436, 10722.942, 423.837, 52924.634 25/07/17,14:47:11,14,08,1, 11.9,1,1, 26.436, 10722.935, 423.819, 52924.676 25/07/17,14:47:11,15,08,1, 11.9,1,1, 26.436, 10722.904, 423.849, 52924.727 25/07/17,14:47:11,16,08,1, 11.9,1,1, 26.436, 10722.937, 423.825, 52924.713 25/07/17,14:47:11,17,08,1, 11.9,1,1, 26.436, 10722.919, 423.832, 52924.729 25/07/17,14:47:11,18,08,1, 11.9,1,1, 26.436, 10722.912, 423.840, 52924.739 25/07/17,14:47:11,19,08,1, 11.9,1,1, 26.436, 10722.874, 423.856, 52924.744 25/07/17,14:47:12,00,09,1, 12.0,1,1, 26.442, 10722.867, 423.856, 52924.744 25/07/17,14:47:12,01,09,1, 12.0,1,1, 26.442, 10722.884, 423.840, 52924.655 25/07/17,14:47:12,02,09,1, 12.0,1,1, 26.442, 10722.872, 423.837, 52924.768 25/07/17,14:47:12,03,09,1, 12.0,1,1, 26.442, 10722.887, 423.849, 52924.698 25/07/17,14:47:12,04,09,1, 12.0,1,1, 26.442, 10722.876, 423.851, 52924.703 25/07/17,14:47:12,05,09,1, 12.0,1,1, 26.442, 10722.841, 423.842, 52924.750 25/07/17,14:47:12,06,09,1, 12.0,1,1, 26.442, 10722.871, 423.833, 52924.692 25/07/17,14:47:12,07,09,1, 12.0,1,1, 26.442, 10722.870, 423.857, 52924.727 25/07/17,14:47:12,08,09,1, 12.0,1,1, 26.442, 10722.849, 423.830, 52924.759 25/07/17,14:47:12,09,09,1, 12.0,1,1, 26.442, 10722.850, 423.828, 52924.634 25/07/17,14:47:12,10,09,1, 12.0,1,1, 26.442, 10722.845, 423.857, 52924.684 25/07/17,14:47:12,11,09,1, 12.0,1,1, 26.442, 10722.860, 423.855, 52924.687 25/07/17,14:47:12,12,09,1, 12.0,1,1, 26.442, 10722.838, 423.837, 52924.689 25/07/17,14:47:12,13,09,1, 12.0,1,1, 26.442, 10722.846, 423.853, 52924.650 25/07/17,14:47:12,14,09,1, 12.0,1,1, 26.442, 10722.830, 423.823, 52924.701 25/07/17,14:47:12,15,09,1, 12.0,1,1, 26.442, 10722.805, 423.854, 52924.770 25/07/17,14:47:12,16,09,1, 12.0,1,1, 26.442, 10722.825, 423.868, 52924.735 25/07/17,14:47:12,17,09,1, 12.0,1,1, 26.442, 10722.827, 423.856, 52924.672 25/07/17,14:47:12,18,09,1, 12.0,1,1, 26.442, 10722.821, 423.855, 52924.645 25/07/17,14:47:12,19,09,1, 12.0,1,1, 26.442, 10722.765, 423.866, 52924.703 25/07/17,14:47:13,00,07,1, 11.9,1,1, 26.440, 10722.759, 423.866, 52924.703 25/07/17,14:47:13,01,07,1, 11.9,1,1, 26.440, 10722.776, 423.863, 52924.721 25/07/17,14:47:13,02,07,1, 11.9,1,1, 26.440, 10722.817, 423.838, 52924.667 25/07/17,14:47:13,03,07,1, 11.9,1,1, 26.440, 10722.787, 423.841, 52924.641 25/07/17,14:47:13,04,07,1, 11.9,1,1, 26.440, 10722.755, 423.846, 52924.738 25/07/17,14:47:13,05,07,1, 11.9,1,1, 26.440, 10722.786, 423.865, 52924.731 25/07/17,14:47:13,06,07,1, 11.9,1,1, 26.440, 10722.786, 423.836, 52924.686 25/07/17,14:47:13,07,07,1, 11.9,1,1, 26.440, 10722.771, 423.861, 52924.729 25/07/17,14:47:13,08,07,1, 11.9,1,1, 26.440, 10722.776, 423.850, 52924.664 25/07/17,14:47:13,09,07,1, 11.9,1,1, 26.440, 10722.752, 423.857, 52924.711 25/07/17,14:47:13,10,07,1, 11.9,1,1, 26.440, 10722.752, 423.869, 52924.715 25/07/17,14:47:13,11,07,1, 11.9,1,1, 26.440, 10722.752, 423.871, 52924.806 25/07/17,14:47:13,12,07,1, 11.9,1,1, 26.440, 10722.735, 423.867, 52924.787 25/07/17,14:47:13,13,07,1, 11.9,1,1, 26.440, 10722.743, 423.872, 52924.740 25/07/17,14:47:13,14,07,1, 11.9,1,1, 26.440, 10722.750, 423.882, 52924.718 25/07/17,14:47:13,15,07,1, 11.9,1,1, 26.440, 10722.747, 423.859, 52924.687 25/07/17,14:47:13,16,07,1, 11.9,1,1, 26.440, 10722.721, 423.900, 52924.787 25/07/17,14:47:13,17,07,1, 11.9,1,1, 26.440, 10722.762, 423.887, 52924.732 25/07/17,14:47:13,18,07,1, 11.9,1,1, 26.440, 10722.731, 423.888, 52924.688 25/07/17,14:47:13,19,07,1, 11.9,1,1, 26.440, 10722.728, 423.898, 52924.741 25/07/17,14:47:14,00,09,1, 11.9,1,1, 26.443, 10722.725, 423.898, 52924.741 25/07/17,14:47:14,01,09,1, 11.9,1,1, 26.443, 10722.736, 423.860, 52924.756 25/07/17,14:47:14,02,09,1, 11.9,1,1, 26.443, 10722.704, 423.852, 52924.736 25/07/17,14:47:14,03,09,1, 11.9,1,1, 26.443, 10722.711, 423.873, 52924.678 25/07/17,14:47:14,04,09,1, 11.9,1,1, 26.443, 10722.701, 423.883, 52924.697 25/07/17,14:47:14,05,09,1, 11.9,1,1, 26.443, 10722.695, 423.883, 52924.750 25/07/17,14:47:14,06,09,1, 11.9,1,1, 26.443, 10722.707, 423.889, 52924.733 25/07/17,14:47:14,07,09,1, 11.9,1,1, 26.443, 10722.694, 423.861, 52924.731 25/07/17,14:47:14,08,09,1, 11.9,1,1, 26.443, 10722.686, 423.884, 52924.738 25/07/17,14:47:14,09,09,1, 11.9,1,1, 26.443, 10722.708, 423.872, 52924.728 25/07/17,14:47:14,10,09,1, 11.9,1,1, 26.443, 10722.694, 423.889, 52924.749 25/07/17,14:47:14,11,09,1, 11.9,1,1, 26.443, 10722.703, 423.891, 52924.692 25/07/17,14:47:14,12,09,1, 11.9,1,1, 26.443, 10722.705, 423.907, 52924.757 25/07/17,14:47:14,13,09,1, 11.9,1,1, 26.443, 10722.683, 423.902, 52924.749 25/07/17,14:47:14,14,09,1, 11.9,1,1, 26.443, 10722.680, 423.900, 52924.792 25/07/17,14:47:14,15,09,1, 11.9,1,1, 26.443, 10722.689, 423.899, 52924.712 25/07/17,14:47:14,16,09,1, 11.9,1,1, 26.443, 10722.678, 423.878, 52924.783 25/07/17,14:47:14,17,09,1, 11.9,1,1, 26.443, 10722.672, 423.878, 52924.752 25/07/17,14:47:14,18,09,1, 11.9,1,1, 26.443, 10722.666, 423.879, 52924.717 25/07/17,14:47:14,19,09,1, 11.9,1,1, 26.443, 10722.674, 423.896, 52924.727 25/07/17,14:47:15,00,07,1, 11.9,1,1, 26.440, 10722.667, 423.896, 52924.727 25/07/17,14:47:15,01,07,1, 11.9,1,1, 26.440, 10722.690, 423.889, 52924.702 25/07/17,14:47:15,02,07,1, 11.9,1,1, 26.440, 10722.670, 423.888, 52924.701 25/07/17,14:47:15,03,07,1, 11.9,1,1, 26.440, 10722.652, 423.890, 52924.705 25/07/17,14:47:15,04,07,1, 11.9,1,1, 26.440, 10722.639, 423.907, 52924.775 25/07/17,14:47:15,05,07,1, 11.9,1,1, 26.440, 10722.640, 423.914, 52924.715 25/07/17,14:47:15,06,07,1, 11.9,1,1, 26.440, 10722.651, 423.909, 52924.697 25/07/17,14:47:15,07,07,1, 11.9,1,1, 26.440, 10722.631, 423.905, 52924.758 25/07/17,14:47:15,08,07,1, 11.9,1,1, 26.440, 10722.643, 423.909, 52924.804 25/07/17,14:47:15,09,07,1, 11.9,1,1, 26.440, 10722.639, 423.921, 52924.798 25/07/17,14:47:15,10,07,1, 11.9,1,1, 26.440, 10722.642, 423.925, 52924.807 25/07/17,14:47:15,11,07,1, 11.9,1,1, 26.440, 10722.652, 423.930, 52924.735 25/07/17,14:47:15,12,07,1, 11.9,1,1, 26.440, 10722.627, 423.901, 52924.659 25/07/17,14:47:15,13,07,1, 11.9,1,1, 26.440, 10722.638, 423.907, 52924.794 25/07/17,14:47:15,14,07,1, 11.9,1,1, 26.440, 10722.610, 423.898, 52924.811 25/07/17,14:47:15,15,07,1, 11.9,1,1, 26.440, 10722.617, 423.906, 52924.772 25/07/17,14:47:15,16,07,1, 11.9,1,1, 26.440, 10722.631, 423.917, 52924.728 25/07/17,14:47:15,17,07,1, 11.9,1,1, 26.440, 10722.622, 423.886, 52924.713 25/07/17,14:47:15,18,07,1, 11.9,1,1, 26.440, 10722.603, 423.934, 52924.689 25/07/17,14:47:15,19,07,1, 11.9,1,1, 26.440, 10722.610, 423.887, 52924.743 25/07/17,14:47:16,00,09,1, 12.0,1,1, 26.444, 10722.609, 423.887, 52924.743 25/07/17,14:47:16,01,09,1, 12.0,1,1, 26.444, 10722.610, 423.886, 52924.719 25/07/17,14:47:16,02,09,1, 12.0,1,1, 26.444, 10722.600, 423.881, 52924.791 25/07/17,14:47:16,03,09,1, 12.0,1,1, 26.444, 10722.600, 423.889, 52924.711 25/07/17,14:47:16,04,09,1, 12.0,1,1, 26.444, 10722.595, 423.907, 52924.760 25/07/17,14:47:16,05,09,1, 12.0,1,1, 26.444, 10722.587, 423.887, 52924.737 25/07/17,14:47:16,06,09,1, 12.0,1,1, 26.444, 10722.570, 423.887, 52924.731 25/07/17,14:47:16,07,09,1, 12.0,1,1, 26.444, 10722.571, 423.920, 52924.764 25/07/17,14:47:16,08,09,1, 12.0,1,1, 26.444, 10722.595, 423.903, 52924.787 25/07/17,14:47:16,09,09,1, 12.0,1,1, 26.444, 10722.590, 423.909, 52924.788 25/07/17,14:47:16,10,09,1, 12.0,1,1, 26.444, 10722.609, 423.931, 52924.790 25/07/17,14:47:16,11,09,1, 12.0,1,1, 26.444, 10722.591, 423.921, 52924.770 25/07/17,14:47:16,12,09,1, 12.0,1,1, 26.444, 10722.591, 423.886, 52924.728 25/07/17,14:47:16,13,09,1, 12.0,1,1, 26.444, 10722.591, 423.899, 52924.762 25/07/17,14:47:16,14,09,1, 12.0,1,1, 26.444, 10722.594, 423.933, 52924.745 25/07/17,14:47:16,15,09,1, 12.0,1,1, 26.444, 10722.563, 423.930, 52924.707 25/07/17,14:47:16,16,09,1, 12.0,1,1, 26.444, 10722.554, 423.926, 52924.720 25/07/17,14:47:16,17,09,1, 12.0,1,1, 26.444, 10722.547, 423.920, 52924.724 25/07/17,14:47:16,18,09,1, 12.0,1,1, 26.444, 10722.557, 423.922, 52924.734 25/07/17,14:47:16,19,09,1, 12.0,1,1, 26.444, 10722.587, 423.923, 52924.769 25/07/17,14:47:17,00,09,1, 12.0,1,1, 26.444, 10722.584, 423.923, 52924.769 25/07/17,14:47:17,01,09,1, 12.0,1,1, 26.444, 10722.555, 423.902, 52924.771 25/07/17,14:47:17,02,09,1, 12.0,1,1, 26.444, 10722.594, 423.904, 52924.789 25/07/17,14:47:17,03,09,1, 12.0,1,1, 26.444, 10722.581, 423.923, 52924.752 25/07/17,14:47:17,04,09,1, 12.0,1,1, 26.444, 10722.573, 423.913, 52924.709 25/07/17,14:47:17,05,09,1, 12.0,1,1, 26.444, 10722.577, 423.917, 52924.696 25/07/17,14:47:17,06,09,1, 12.0,1,1, 26.444, 10722.542, 423.928, 52924.747 25/07/17,14:47:17,07,09,1, 12.0,1,1, 26.444, 10722.537, 423.893, 52924.682 25/07/17,14:47:17,08,09,1, 12.0,1,1, 26.444, 10722.555, 423.906, 52924.698 25/07/17,14:47:17,09,09,1, 12.0,1,1, 26.444, 10722.540, 423.940, 52924.768 25/07/17,14:47:17,10,09,1, 12.0,1,1, 26.444, 10722.530, 423.906, 52924.678 25/07/17,14:47:17,11,09,1, 12.0,1,1, 26.444, 10722.574, 423.915, 52924.645 25/07/17,14:47:17,12,09,1, 12.0,1,1, 26.444, 10722.565, 423.929, 52924.741 25/07/17,14:47:17,13,09,1, 12.0,1,1, 26.444, 10722.557, 423.917, 52924.685 25/07/17,14:47:17,14,09,1, 12.0,1,1, 26.444, 10722.555, 423.914, 52924.729 25/07/17,14:47:17,15,09,1, 12.0,1,1, 26.444, 10722.544, 423.927, 52924.734 25/07/17,14:47:17,16,09,1, 12.0,1,1, 26.444, 10722.557, 423.916, 52924.768 25/07/17,14:47:17,17,09,1, 12.0,1,1, 26.444, 10722.553, 423.913, 52924.682 25/07/17,14:47:17,18,09,1, 12.0,1,1, 26.444, 10722.541, 423.939, 52924.729 25/07/17,14:47:17,19,09,1, 12.0,1,1, 26.444, 10722.539, 423.910, 52924.713 25/07/17,14:47:18,00,11,1, 12.0,1,1, 26.445, 10722.533, 423.910, 52924.713 25/07/17,14:47:18,01,11,1, 12.0,1,1, 26.445, 10722.526, 423.918, 52924.636 25/07/17,14:47:18,02,11,1, 12.0,1,1, 26.445, 10722.552, 423.922, 52924.719 25/07/17,14:47:18,03,11,1, 12.0,1,1, 26.445, 10722.541, 423.909, 52924.736 25/07/17,14:47:18,04,11,1, 12.0,1,1, 26.445, 10722.536, 423.897, 52924.636 25/07/17,14:47:18,05,11,1, 12.0,1,1, 26.445, 10722.532, 423.912, 52924.703 25/07/17,14:47:18,06,11,1, 12.0,1,1, 26.445, 10722.534, 423.931, 52924.727 25/07/17,14:47:18,07,11,1, 12.0,1,1, 26.445, 10722.548, 423.929, 52924.775 25/07/17,14:47:18,08,11,1, 12.0,1,1, 26.445, 10722.545, 423.910, 52924.748 25/07/17,14:47:18,09,11,1, 12.0,1,1, 26.445, 10722.525, 423.898, 52924.706 25/07/17,14:47:18,10,11,1, 12.0,1,1, 26.445, 10722.535, 423.914, 52924.707 25/07/17,14:47:18,11,11,1, 12.0,1,1, 26.445, 10722.523, 423.914, 52924.684 25/07/17,14:47:18,12,11,1, 12.0,1,1, 26.445, 10722.508, 423.922, 52924.673 25/07/17,14:47:18,13,11,1, 12.0,1,1, 26.445, 10722.535, 423.928, 52924.794 25/07/17,14:47:18,14,11,1, 12.0,1,1, 26.445, 10722.529, 423.903, 52924.702 25/07/17,14:47:18,15,11,1, 12.0,1,1, 26.445, 10722.514, 423.902, 52924.680 25/07/17,14:47:18,16,11,1, 12.0,1,1, 26.445, 10722.511, 423.891, 52924.663 25/07/17,14:47:18,17,11,1, 12.0,1,1, 26.445, 10722.525, 423.898, 52924.666 25/07/17,14:47:18,18,11,1, 12.0,1,1, 26.445, 10722.527, 423.900, 52924.704 25/07/17,14:47:18,19,11,1, 12.0,1,1, 26.445, 10722.519, 423.909, 52924.802 25/07/17,14:47:19,00,10,1, 12.0,1,1, 26.446, 10722.517, 423.909, 52924.802 25/07/17,14:47:19,01,10,1, 12.0,1,1, 26.446, 10722.498, 423.896, 52924.732 25/07/17,14:47:19,02,10,1, 12.0,1,1, 26.446, 10722.520, 423.899, 52924.703 25/07/17,14:47:19,03,10,1, 12.0,1,1, 26.446, 10722.498, 423.924, 52924.749 25/07/17,14:47:19,04,10,1, 12.0,1,1, 26.446, 10722.516, 423.931, 52924.750 25/07/17,14:47:19,05,10,1, 12.0,1,1, 26.446, 10722.489, 423.896, 52924.668 25/07/17,14:47:19,06,10,1, 12.0,1,1, 26.446, 10722.498, 423.902, 52924.693 25/07/17,14:47:19,07,10,1, 12.0,1,1, 26.446, 10722.506, 423.909, 52924.721 25/07/17,14:47:19,08,10,1, 12.0,1,1, 26.446, 10722.498, 423.914, 52924.778 25/07/17,14:47:19,09,10,1, 12.0,1,1, 26.446, 10722.499, 423.913, 52924.779 25/07/17,14:47:19,10,10,1, 12.0,1,1, 26.446, 10722.499, 423.906, 52924.727 25/07/17,14:47:19,11,10,1, 12.0,1,1, 26.446, 10722.516, 423.905, 52924.715 25/07/17,14:47:19,12,10,1, 12.0,1,1, 26.446, 10722.508, 423.901, 52924.756 25/07/17,14:47:19,13,10,1, 12.0,1,1, 26.446, 10722.489, 423.871, 52924.730 25/07/17,14:47:19,14,10,1, 12.0,1,1, 26.446, 10722.508, 423.906, 52924.685 25/07/17,14:47:19,15,10,1, 12.0,1,1, 26.446, 10722.497, 423.897, 52924.711 25/07/17,14:47:19,16,10,1, 12.0,1,1, 26.446, 10722.503, 423.902, 52924.728 25/07/17,14:47:19,17,10,1, 12.0,1,1, 26.446, 10722.500, 423.917, 52924.703 25/07/17,14:47:19,18,10,1, 12.0,1,1, 26.446, 10722.516, 423.912, 52924.698 25/07/17,14:47:19,19,10,1, 12.0,1,1, 26.446, 10722.509, 423.906, 52924.694 25/07/17,14:47:20,00,10,1, 12.0,1,1, 26.447, 10722.508, 423.906, 52924.694 25/07/17,14:47:20,01,10,1, 12.0,1,1, 26.447, 10722.509, 423.914, 52924.746 25/07/17,14:47:20,02,10,1, 12.0,1,1, 26.447, 10722.511, 423.885, 52924.790 25/07/17,14:47:20,03,10,1, 12.0,1,1, 26.447, 10722.515, 423.909, 52924.754 25/07/17,14:47:20,04,10,1, 12.0,1,1, 26.447, 10722.511, 423.893, 52924.724 25/07/17,14:47:20,05,10,1, 12.0,1,1, 26.447, 10722.501, 423.901, 52924.778 25/07/17,14:47:20,06,10,1, 12.0,1,1, 26.447, 10722.492, 423.937, 52924.762 25/07/17,14:47:20,07,10,1, 12.0,1,1, 26.447, 10722.478, 423.889, 52924.758 25/07/17,14:47:20,08,10,1, 12.0,1,1, 26.447, 10722.488, 423.896, 52924.763 25/07/17,14:47:20,09,10,1, 12.0,1,1, 26.447, 10722.493, 423.887, 52924.743 25/07/17,14:47:20,10,10,1, 12.0,1,1, 26.447, 10722.486, 423.908, 52924.708 25/07/17,14:47:20,11,10,1, 12.0,1,1, 26.447, 10722.470, 423.897, 52924.732 25/07/17,14:47:20,12,10,1, 12.0,1,1, 26.447, 10722.465, 423.904, 52924.752 25/07/17,14:47:20,13,10,1, 12.0,1,1, 26.447, 10722.474, 423.925, 52924.751 25/07/17,14:47:20,14,10,1, 12.0,1,1, 26.447, 10722.453, 423.906, 52924.708 25/07/17,14:47:20,15,10,1, 12.0,1,1, 26.447, 10722.471, 423.888, 52924.751 25/07/17,14:47:20,16,10,1, 12.0,1,1, 26.447, 10722.497, 423.895, 52924.790 25/07/17,14:47:20,17,10,1, 12.0,1,1, 26.447, 10722.498, 423.925, 52924.750 25/07/17,14:47:20,18,10,1, 12.0,1,1, 26.447, 10722.486, 423.915, 52924.798 25/07/17,14:47:20,19,10,1, 12.0,1,1, 26.447, 10722.470, 423.885, 52924.708 25/07/17,14:47:21,00,10,1, 11.9,1,1, 26.446, 10722.467, 423.885, 52924.708 25/07/17,14:47:21,01,10,1, 11.9,1,1, 26.446, 10722.473, 423.880, 52924.734 25/07/17,14:47:21,02,10,1, 11.9,1,1, 26.446, 10722.477, 423.888, 52924.816 25/07/17,14:47:21,03,10,1, 11.9,1,1, 26.446, 10722.446, 423.909, 52924.816 25/07/17,14:47:21,04,10,1, 11.9,1,1, 26.446, 10722.463, 423.916, 52924.743 25/07/17,14:47:21,05,10,1, 11.9,1,1, 26.446, 10722.482, 423.900, 52924.762 25/07/17,14:47:21,06,10,1, 11.9,1,1, 26.446, 10722.466, 423.907, 52924.734 25/07/17,14:47:21,07,10,1, 11.9,1,1, 26.446, 10722.471, 423.891, 52924.720 25/07/17,14:47:21,08,10,1, 11.9,1,1, 26.446, 10722.471, 423.898, 52924.772 25/07/17,14:47:21,09,10,1, 11.9,1,1, 26.446, 10722.470, 423.894, 52924.739 25/07/17,14:47:21,10,10,1, 11.9,1,1, 26.446, 10722.471, 423.910, 52924.736 25/07/17,14:47:21,11,10,1, 11.9,1,1, 26.446, 10722.470, 423.907, 52924.812 25/07/17,14:47:21,12,10,1, 11.9,1,1, 26.446, 10722.483, 423.904, 52924.801 25/07/17,14:47:21,13,10,1, 11.9,1,1, 26.446, 10722.483, 423.909, 52924.783 25/07/17,14:47:21,14,10,1, 11.9,1,1, 26.446, 10722.486, 423.898, 52924.764 25/07/17,14:47:21,15,10,1, 11.9,1,1, 26.446, 10722.473, 423.878, 52924.767 25/07/17,14:47:21,16,10,1, 11.9,1,1, 26.446, 10722.450, 423.884, 52924.695 25/07/17,14:47:21,17,10,1, 11.9,1,1, 26.446, 10722.451, 423.907, 52924.749 25/07/17,14:47:21,18,10,1, 11.9,1,1, 26.446, 10722.479, 423.892, 52924.728 25/07/17,14:47:21,19,10,1, 11.9,1,1, 26.446, 10722.482, 423.891, 52924.782 25/07/17,14:47:22,00,09,1, 11.9,1,1, 26.448, 10722.475, 423.891, 52924.782 25/07/17,14:47:22,01,09,1, 11.9,1,1, 26.448, 10722.463, 423.907, 52924.761 25/07/17,14:47:22,02,09,1, 11.9,1,1, 26.448, 10722.466, 423.902, 52924.777 25/07/17,14:47:22,03,09,1, 11.9,1,1, 26.448, 10722.451, 423.884, 52924.731 25/07/17,14:47:22,04,09,1, 11.9,1,1, 26.448, 10722.466, 423.897, 52924.765 25/07/17,14:47:22,05,09,1, 11.9,1,1, 26.448, 10722.459, 423.877, 52924.774 25/07/17,14:47:22,06,09,1, 11.9,1,1, 26.448, 10722.469, 423.888, 52924.658 25/07/17,14:47:22,07,09,1, 11.9,1,1, 26.448, 10722.463, 423.888, 52924.770 25/07/17,14:47:22,08,09,1, 11.9,1,1, 26.448, 10722.474, 423.883, 52924.750 25/07/17,14:47:22,09,09,1, 11.9,1,1, 26.448, 10722.451, 423.889, 52924.859 25/07/17,14:47:22,10,09,1, 11.9,1,1, 26.448, 10722.472, 423.889, 52924.720 25/07/17,14:47:22,11,09,1, 11.9,1,1, 26.448, 10722.447, 423.892, 52924.707 25/07/17,14:47:22,12,09,1, 11.9,1,1, 26.448, 10722.482, 423.875, 52924.751 25/07/17,14:47:22,13,09,1, 11.9,1,1, 26.448, 10722.446, 423.894, 52924.671 25/07/17,14:47:22,14,09,1, 11.9,1,1, 26.448, 10722.467, 423.886, 52924.779 25/07/17,14:47:22,15,09,1, 11.9,1,1, 26.448, 10722.474, 423.869, 52924.719 25/07/17,14:47:22,16,09,1, 11.9,1,1, 26.448, 10722.482, 423.890, 52924.779 25/07/17,14:47:22,17,09,1, 11.9,1,1, 26.448, 10722.471, 423.914, 52924.688 25/07/17,14:47:22,18,09,1, 11.9,1,1, 26.448, 10722.484, 423.887, 52924.711 25/07/17,14:47:22,19,09,1, 11.9,1,1, 26.448, 10722.455, 423.902, 52924.776 25/07/17,14:47:23,00,11,1, 11.9,1,1, 26.451, 10722.450, 423.902, 52924.776 25/07/17,14:47:23,01,11,1, 11.9,1,1, 26.451, 10722.477, 423.889, 52924.723 25/07/17,14:47:23,02,11,1, 11.9,1,1, 26.451, 10722.472, 423.868, 52924.716 25/07/17,14:47:23,03,11,1, 11.9,1,1, 26.451, 10722.476, 423.875, 52924.768 25/07/17,14:47:23,04,11,1, 11.9,1,1, 26.451, 10722.480, 423.889, 52924.682 25/07/17,14:47:23,05,11,1, 11.9,1,1, 26.451, 10722.477, 423.887, 52924.804 25/07/17,14:47:23,06,11,1, 11.9,1,1, 26.451, 10722.466, 423.879, 52924.791 25/07/17,14:47:23,07,11,1, 11.9,1,1, 26.451, 10722.490, 423.859, 52924.761 25/07/17,14:47:23,08,11,1, 11.9,1,1, 26.451, 10722.474, 423.871, 52924.731 25/07/17,14:47:23,09,11,1, 11.9,1,1, 26.451, 10722.483, 423.847, 52924.778 25/07/17,14:47:23,10,11,1, 11.9,1,1, 26.451, 10722.468, 423.883, 52924.803 25/07/17,14:47:23,11,11,1, 11.9,1,1, 26.451, 10722.474, 423.861, 52924.792 25/07/17,14:47:23,12,11,1, 11.9,1,1, 26.451, 10722.461, 423.873, 52924.808 25/07/17,14:47:23,13,11,1, 11.9,1,1, 26.451, 10722.473, 423.865, 52924.725 25/07/17,14:47:23,14,11,1, 11.9,1,1, 26.451, 10722.474, 423.862, 52924.614 25/07/17,14:47:23,15,11,1, 11.9,1,1, 26.451, 10722.451, 423.865, 52924.690 25/07/17,14:47:23,16,11,1, 11.9,1,1, 26.451, 10722.448, 423.875, 52924.767 25/07/17,14:47:23,17,11,1, 11.9,1,1, 26.451, 10722.468, 423.865, 52924.727 25/07/17,14:47:23,18,11,1, 11.9,1,1, 26.451, 10722.470, 423.867, 52924.744 25/07/17,14:47:23,19,11,1, 11.9,1,1, 26.451, 10722.447, 423.861, 52924.681 25/07/17,14:47:24,00,09,1, 12.0,1,1, 26.449, 10722.442, 423.861, 52924.681 25/07/17,14:47:24,01,09,1, 12.0,1,1, 26.449, 10722.468, 423.862, 52924.731 25/07/17,14:47:24,02,09,1, 12.0,1,1, 26.449, 10722.472, 423.855, 52924.740 25/07/17,14:47:24,03,09,1, 12.0,1,1, 26.449, 10722.479, 423.893, 52924.762 25/07/17,14:47:24,04,09,1, 12.0,1,1, 26.449, 10722.451, 423.839, 52924.681 25/07/17,14:47:24,05,09,1, 12.0,1,1, 26.449, 10722.476, 423.843, 52924.722 25/07/17,14:47:24,06,09,1, 12.0,1,1, 26.449, 10722.472, 423.849, 52924.737 25/07/17,14:47:24,07,09,1, 12.0,1,1, 26.449, 10722.459, 423.870, 52924.753 25/07/17,14:47:24,08,09,1, 12.0,1,1, 26.449, 10722.457, 423.855, 52924.727 25/07/17,14:47:24,09,09,1, 12.0,1,1, 26.449, 10722.466, 423.814, 52924.645 25/07/17,14:47:24,10,09,1, 12.0,1,1, 26.449, 10722.464, 423.846, 52924.724 25/07/17,14:47:24,11,09,1, 12.0,1,1, 26.449, 10722.481, 423.849, 52924.700 25/07/17,14:47:24,12,09,1, 12.0,1,1, 26.449, 10722.471, 423.859, 52924.696 25/07/17,14:47:24,13,09,1, 12.0,1,1, 26.449, 10722.466, 423.839, 52924.799 25/07/17,14:47:24,14,09,1, 12.0,1,1, 26.449, 10722.473, 423.819, 52924.683 25/07/17,14:47:24,15,09,1, 12.0,1,1, 26.449, 10722.450, 423.840, 52924.765 25/07/17,14:47:24,16,09,1, 12.0,1,1, 26.449, 10722.434, 423.837, 52924.725 25/07/17,14:47:24,17,09,1, 12.0,1,1, 26.449, 10722.477, 423.833, 52924.675 25/07/17,14:47:24,18,09,1, 12.0,1,1, 26.449, 10722.460, 423.842, 52924.822 25/07/17,14:47:24,19,09,1, 12.0,1,1, 26.449, 10722.468, 423.823, 52924.746 25/07/17,14:47:25,00,10,1, 12.0,1,1, 26.450, 10722.467, 423.823, 52924.746 25/07/17,14:47:25,01,10,1, 12.0,1,1, 26.450, 10722.463, 423.834, 52924.683 25/07/17,14:47:25,02,10,1, 12.0,1,1, 26.450, 10722.469, 423.836, 52924.725 25/07/17,14:47:25,03,10,1, 12.0,1,1, 26.450, 10722.476, 423.824, 52924.738 25/07/17,14:47:25,04,10,1, 12.0,1,1, 26.450, 10722.479, 423.810, 52924.739 25/07/17,14:47:25,05,10,1, 12.0,1,1, 26.450, 10722.470, 423.825, 52924.702 25/07/17,14:47:25,06,10,1, 12.0,1,1, 26.450, 10722.497, 423.835, 52924.695 25/07/17,14:47:25,07,10,1, 12.0,1,1, 26.450, 10722.484, 423.848, 52924.716 25/07/17,14:47:25,08,10,1, 12.0,1,1, 26.450, 10722.469, 423.846, 52924.723 25/07/17,14:47:25,09,10,1, 12.0,1,1, 26.450, 10722.471, 423.828, 52924.747 25/07/17,14:47:25,10,10,1, 12.0,1,1, 26.450, 10722.455, 423.820, 52924.689 25/07/17,14:47:25,11,10,1, 12.0,1,1, 26.450, 10722.471, 423.818, 52924.696 25/07/17,14:47:25,12,10,1, 12.0,1,1, 26.450, 10722.483, 423.835, 52924.703 25/07/17,14:47:25,13,10,1, 12.0,1,1, 26.450, 10722.475, 423.805, 52924.657 25/07/17,14:47:25,14,10,1, 12.0,1,1, 26.450, 10722.478, 423.804, 52924.710 25/07/17,14:47:25,15,10,1, 12.0,1,1, 26.450, 10722.476, 423.835, 52924.731 25/07/17,14:47:25,16,10,1, 12.0,1,1, 26.450, 10722.483, 423.815, 52924.666 25/07/17,14:47:25,17,10,1, 12.0,1,1, 26.450, 10722.483, 423.809, 52924.671 25/07/17,14:47:25,18,10,1, 12.0,1,1, 26.450, 10722.480, 423.811, 52924.735 25/07/17,14:47:25,19,10,1, 12.0,1,1, 26.450, 10722.450, 423.844, 52924.754 25/07/17,14:47:26,00,09,1, 12.0,1,1, 26.449, 10722.450, 423.844, 52924.754 25/07/17,14:47:26,01,09,1, 12.0,1,1, 26.449, 10722.458, 423.810, 52924.703 25/07/17,14:47:26,02,09,1, 12.0,1,1, 26.449, 10722.448, 423.826, 52924.719 25/07/17,14:47:26,03,09,1, 12.0,1,1, 26.449, 10722.453, 423.819, 52924.680 25/07/17,14:47:26,04,09,1, 12.0,1,1, 26.449, 10722.451, 423.794, 52924.783 25/07/17,14:47:26,05,09,1, 12.0,1,1, 26.449, 10722.487, 423.805, 52924.772 25/07/17,14:47:26,06,09,1, 12.0,1,1, 26.449, 10722.459, 423.802, 52924.753 25/07/17,14:47:26,07,09,1, 12.0,1,1, 26.449, 10722.456, 423.805, 52924.708 25/07/17,14:47:26,08,09,1, 12.0,1,1, 26.449, 10722.472, 423.801, 52924.732 25/07/17,14:47:26,09,09,1, 12.0,1,1, 26.449, 10722.475, 423.791, 52924.787 25/07/17,14:47:26,10,09,1, 12.0,1,1, 26.449, 10722.483, 423.828, 52924.754 25/07/17,14:47:26,11,09,1, 12.0,1,1, 26.449, 10722.477, 423.802, 52924.733 25/07/17,14:47:26,12,09,1, 12.0,1,1, 26.449, 10722.454, 423.802, 52924.690 25/07/17,14:47:26,13,09,1, 12.0,1,1, 26.449, 10722.457, 423.794, 52924.739 25/07/17,14:47:26,14,09,1, 12.0,1,1, 26.449, 10722.472, 423.819, 52924.760 25/07/17,14:47:26,15,09,1, 12.0,1,1, 26.449, 10722.466, 423.811, 52924.734 25/07/17,14:47:26,16,09,1, 12.0,1,1, 26.449, 10722.466, 423.791, 52924.704 25/07/17,14:47:26,17,09,1, 12.0,1,1, 26.449, 10722.452, 423.815, 52924.784 25/07/17,14:47:26,18,09,1, 12.0,1,1, 26.449, 10722.476, 423.786, 52924.693 25/07/17,14:47:26,19,09,1, 12.0,1,1, 26.449, 10722.456, 423.794, 52924.811 25/07/17,14:47:27,00,10,1, 11.9,1,1, 26.451, 10722.450, 423.794, 52924.811 25/07/17,14:47:27,01,10,1, 11.9,1,1, 26.451, 10722.487, 423.794, 52924.798 25/07/17,14:47:27,02,10,1, 11.9,1,1, 26.451, 10722.450, 423.789, 52924.754 25/07/17,14:47:27,03,10,1, 11.9,1,1, 26.451, 10722.494, 423.786, 52924.692 25/07/17,14:47:27,04,10,1, 11.9,1,1, 26.451, 10722.465, 423.789, 52924.717 25/07/17,14:47:27,05,10,1, 11.9,1,1, 26.451, 10722.479, 423.823, 52924.713 25/07/17,14:47:27,06,10,1, 11.9,1,1, 26.451, 10722.459, 423.787, 52924.764 25/07/17,14:47:27,07,10,1, 11.9,1,1, 26.451, 10722.453, 423.799, 52924.751 25/07/17,14:47:27,08,10,1, 11.9,1,1, 26.451, 10722.462, 423.791, 52924.755 25/07/17,14:47:27,09,10,1, 11.9,1,1, 26.451, 10722.465, 423.785, 52924.754 25/07/17,14:47:27,10,10,1, 11.9,1,1, 26.451, 10722.487, 423.797, 52924.730 25/07/17,14:47:27,11,10,1, 11.9,1,1, 26.451, 10722.463, 423.792, 52924.773 25/07/17,14:47:27,12,10,1, 11.9,1,1, 26.451, 10722.474, 423.796, 52924.714 25/07/17,14:47:27,13,10,1, 11.9,1,1, 26.451, 10722.449, 423.791, 52924.798 25/07/17,14:47:27,14,10,1, 11.9,1,1, 26.451, 10722.454, 423.788, 52924.704 25/07/17,14:47:27,15,10,1, 11.9,1,1, 26.451, 10722.454, 423.785, 52924.715 25/07/17,14:47:27,16,10,1, 11.9,1,1, 26.451, 10722.463, 423.775, 52924.718 25/07/17,14:47:27,17,10,1, 11.9,1,1, 26.451, 10722.443, 423.762, 52924.752 25/07/17,14:47:27,18,10,1, 11.9,1,1, 26.451, 10722.427, 423.766, 52924.736 25/07/17,14:47:27,19,10,1, 11.9,1,1, 26.451, 10722.459, 423.802, 52924.792 25/07/17,14:47:28,00,08,1, 12.0,1,1, 26.450, 10722.458, 423.802, 52924.792 25/07/17,14:47:28,01,08,1, 12.0,1,1, 26.450, 10722.473, 423.772, 52924.724 25/07/17,14:47:28,02,08,1, 12.0,1,1, 26.450, 10722.465, 423.775, 52924.696 25/07/17,14:47:28,03,08,1, 12.0,1,1, 26.450, 10722.467, 423.789, 52924.725 25/07/17,14:47:28,04,08,1, 12.0,1,1, 26.450, 10722.454, 423.804, 52924.735 25/07/17,14:47:28,05,08,1, 12.0,1,1, 26.450, 10722.478, 423.777, 52924.782 25/07/17,14:47:28,06,08,1, 12.0,1,1, 26.450, 10722.455, 423.778, 52924.693 25/07/17,14:47:28,07,08,1, 12.0,1,1, 26.450, 10722.435, 423.770, 52924.765 25/07/17,14:47:28,08,08,1, 12.0,1,1, 26.450, 10722.448, 423.771, 52924.782 25/07/17,14:47:28,09,08,1, 12.0,1,1, 26.450, 10722.447, 423.800, 52924.799 25/07/17,14:47:28,10,08,1, 12.0,1,1, 26.450, 10722.432, 423.752, 52924.747 25/07/17,14:47:28,11,08,1, 12.0,1,1, 26.450, 10722.480, 423.777, 52924.741 25/07/17,14:47:28,12,08,1, 12.0,1,1, 26.450, 10722.458, 423.791, 52924.839 25/07/17,14:47:28,13,08,1, 12.0,1,1, 26.450, 10722.415, 423.765, 52924.780 25/07/17,14:47:28,14,08,1, 12.0,1,1, 26.450, 10722.441, 423.760, 52924.727 25/07/17,14:47:28,15,08,1, 12.0,1,1, 26.450, 10722.456, 423.766, 52924.767 25/07/17,14:47:28,16,08,1, 12.0,1,1, 26.450, 10722.450, 423.752, 52924.740 25/07/17,14:47:28,17,08,1, 12.0,1,1, 26.450, 10722.453, 423.751, 52924.715 25/07/17,14:47:28,18,08,1, 12.0,1,1, 26.450, 10722.446, 423.742, 52924.807 25/07/17,14:47:28,19,08,1, 12.0,1,1, 26.450, 10722.456, 423.759, 52924.770 25/07/17,14:47:29,00,09,1, 12.0,1,1, 26.448, 10722.450, 423.759, 52924.770 25/07/17,14:47:29,01,09,1, 12.0,1,1, 26.448, 10722.442, 423.736, 52924.753 25/07/17,14:47:29,02,09,1, 12.0,1,1, 26.448, 10722.417, 423.760, 52924.676 25/07/17,14:47:29,03,09,1, 12.0,1,1, 26.448, 10722.440, 423.724, 52924.729 25/07/17,14:47:29,04,09,1, 12.0,1,1, 26.448, 10722.439, 423.726, 52924.683 25/07/17,14:47:29,05,09,1, 12.0,1,1, 26.448, 10722.411, 423.726, 52924.714 25/07/17,14:47:29,06,09,1, 12.0,1,1, 26.448, 10722.433, 423.720, 52924.681 25/07/17,14:47:29,07,09,1, 12.0,1,1, 26.448, 10722.460, 423.719, 52924.709 25/07/17,14:47:29,08,09,1, 12.0,1,1, 26.448, 10722.418, 423.739, 52924.711 25/07/17,14:47:29,09,09,1, 12.0,1,1, 26.448, 10722.424, 423.742, 52924.707 25/07/17,14:47:29,10,09,1, 12.0,1,1, 26.448, 10722.418, 423.752, 52924.723 25/07/17,14:47:29,11,09,1, 12.0,1,1, 26.448, 10722.412, 423.723, 52924.754 25/07/17,14:47:29,12,09,1, 12.0,1,1, 26.448, 10722.394, 423.727, 52924.758 25/07/17,14:47:29,13,09,1, 12.0,1,1, 26.448, 10722.406, 423.737, 52924.713 25/07/17,14:47:29,14,09,1, 12.0,1,1, 26.448, 10722.426, 423.685, 52924.712 25/07/17,14:47:29,15,09,1, 12.0,1,1, 26.448, 10722.425, 423.714, 52924.818 25/07/17,14:47:29,16,09,1, 12.0,1,1, 26.448, 10722.430, 423.715, 52924.836 25/07/17,14:47:29,17,09,1, 12.0,1,1, 26.448, 10722.427, 423.724, 52924.667 25/07/17,14:47:29,18,09,1, 12.0,1,1, 26.448, 10722.394, 423.720, 52924.720 25/07/17,14:47:29,19,09,1, 12.0,1,1, 26.448, 10722.420, 423.703, 52924.728 25/07/17,14:47:30,00,08,1, 11.9,1,1, 26.455, 10722.417, 423.703, 52924.728 25/07/17,14:47:30,01,08,1, 11.9,1,1, 26.455, 10722.402, 423.711, 52924.741 25/07/17,14:47:30,02,08,1, 11.9,1,1, 26.455, 10722.418, 423.691, 52924.698 25/07/17,14:47:30,03,08,1, 11.9,1,1, 26.455, 10722.400, 423.698, 52924.682 25/07/17,14:47:30,04,08,1, 11.9,1,1, 26.455, 10722.425, 423.707, 52924.690 25/07/17,14:47:30,05,08,1, 11.9,1,1, 26.455, 10722.416, 423.687, 52924.688 25/07/17,14:47:30,06,08,1, 11.9,1,1, 26.455, 10722.399, 423.678, 52924.732 25/07/17,14:47:30,07,08,1, 11.9,1,1, 26.455, 10722.359, 423.686, 52924.743 25/07/17,14:47:30,08,08,1, 11.9,1,1, 26.455, 10722.414, 423.711, 52924.647 25/07/17,14:47:30,09,08,1, 11.9,1,1, 26.455, 10722.390, 423.693, 52924.747 25/07/17,14:47:30,10,08,1, 11.9,1,1, 26.455, 10722.400, 423.671, 52924.734 25/07/17,14:47:30,11,08,1, 11.9,1,1, 26.455, 10722.397, 423.682, 52924.790 25/07/17,14:47:30,12,08,1, 11.9,1,1, 26.455, 10722.409, 423.678, 52924.780 25/07/17,14:47:30,13,08,1, 11.9,1,1, 26.455, 10722.408, 423.647, 52924.711 25/07/17,14:47:30,14,08,1, 11.9,1,1, 26.455, 10722.430, 423.666, 52924.628 25/07/17,14:47:30,15,08,1, 11.9,1,1, 26.455, 10722.401, 423.674, 52924.673 25/07/17,14:47:30,16,08,1, 11.9,1,1, 26.455, 10722.406, 423.699, 52924.757 25/07/17,14:47:30,17,08,1, 11.9,1,1, 26.455, 10722.423, 423.703, 52924.824 25/07/17,14:47:30,18,08,1, 11.9,1,1, 26.455, 10722.385, 423.682, 52924.675 25/07/17,14:47:30,19,08,1, 11.9,1,1, 26.455, 10722.419, 423.703, 52924.753 25/07/17,14:47:31,00,09,1, 11.7,1,1, 26.451, 10722.417, 423.703, 52924.753 25/07/17,14:47:31,01,09,1, 11.7,1,1, 26.451, 10722.409, 423.685, 52924.726 25/07/17,14:47:31,02,09,1, 11.7,1,1, 26.451, 10722.410, 423.675, 52924.774 25/07/17,14:47:31,03,09,1, 11.7,1,1, 26.451, 10722.388, 423.693, 52924.752 25/07/17,14:47:31,04,09,1, 11.7,1,1, 26.451, 10722.389, 423.675, 52924.683 25/07/17,14:47:31,05,09,1, 11.7,1,1, 26.451, 10722.391, 423.687, 52924.684 25/07/17,14:47:31,06,09,1, 11.7,1,1, 26.451, 10722.388, 423.701, 52924.769 25/07/17,14:47:31,07,09,1, 11.7,1,1, 26.451, 10722.379, 423.675, 52924.756 25/07/17,14:47:31,08,09,1, 11.7,1,1, 26.451, 10722.372, 423.650, 52924.791 25/07/17,14:47:31,09,09,1, 11.7,1,1, 26.451, 10722.383, 423.658, 52924.768 25/07/17,14:47:31,10,09,1, 11.7,1,1, 26.451, 10722.412, 423.666, 52924.739 25/07/17,14:47:31,11,09,1, 11.7,1,1, 26.451, 10722.377, 423.671, 52924.772 25/07/17,14:47:31,12,09,1, 11.7,1,1, 26.451, 10722.351, 423.656, 52924.727 25/07/17,14:47:31,13,09,1, 11.7,1,1, 26.451, 10722.381, 423.679, 52924.752 25/07/17,14:47:31,14,09,1, 11.7,1,1, 26.451, 10722.389, 423.672, 52924.723 25/07/17,14:47:31,15,09,1, 11.7,1,1, 26.451, 10722.377, 423.653, 52924.763 25/07/17,14:47:31,16,09,1, 11.7,1,1, 26.451, 10722.382, 423.657, 52924.675 25/07/17,14:47:31,17,09,1, 11.7,1,1, 26.451, 10722.384, 423.659, 52924.733 25/07/17,14:47:31,18,09,1, 11.7,1,1, 26.451, 10722.384, 423.664, 52924.771 25/07/17,14:47:31,19,09,1, 11.7,1,1, 26.451, 10722.395, 423.677, 52924.698 25/07/17,14:47:32,00,09,1, 12.0,1,1, 26.450, 10722.392, 423.677, 52924.698 25/07/17,14:47:32,01,09,1, 12.0,1,1, 26.450, 10722.386, 423.642, 52924.685 25/07/17,14:47:32,02,09,1, 12.0,1,1, 26.450, 10722.355, 423.643, 52924.718 25/07/17,14:47:32,03,09,1, 12.0,1,1, 26.450, 10722.366, 423.651, 52924.794 25/07/17,14:47:32,04,09,1, 12.0,1,1, 26.450, 10722.346, 423.658, 52924.774 25/07/17,14:47:32,05,09,1, 12.0,1,1, 26.450, 10722.372, 423.644, 52924.712 25/07/17,14:47:32,06,09,1, 12.0,1,1, 26.450, 10722.360, 423.659, 52924.721 25/07/17,14:47:32,07,09,1, 12.0,1,1, 26.450, 10722.352, 423.661, 52924.702 25/07/17,14:47:32,08,09,1, 12.0,1,1, 26.450, 10722.348, 423.652, 52924.751 25/07/17,14:47:32,09,09,1, 12.0,1,1, 26.450, 10722.354, 423.615, 52924.727 25/07/17,14:47:32,10,09,1, 12.0,1,1, 26.450, 10722.353, 423.631, 52924.781 25/07/17,14:47:32,11,09,1, 12.0,1,1, 26.450, 10722.342, 423.649, 52924.754 25/07/17,14:47:32,12,09,1, 12.0,1,1, 26.450, 10722.333, 423.632, 52924.741 25/07/17,14:47:32,13,09,1, 12.0,1,1, 26.450, 10722.354, 423.623, 52924.694 25/07/17,14:47:32,14,09,1, 12.0,1,1, 26.450, 10722.335, 423.634, 52924.753 25/07/17,14:47:32,15,09,1, 12.0,1,1, 26.450, 10722.344, 423.615, 52924.700 25/07/17,14:47:32,16,09,1, 12.0,1,1, 26.450, 10722.357, 423.641, 52924.727 25/07/17,14:47:32,17,09,1, 12.0,1,1, 26.450, 10722.330, 423.648, 52924.767 25/07/17,14:47:32,18,09,1, 12.0,1,1, 26.450, 10722.333, 423.633, 52924.685 25/07/17,14:47:32,19,09,1, 12.0,1,1, 26.450, 10722.339, 423.628, 52924.763 25/07/17,14:47:33,00,08,1, 11.9,1,1, 26.453, 10722.333, 423.628, 52924.763 25/07/17,14:47:33,01,08,1, 11.9,1,1, 26.453, 10722.298, 423.624, 52924.690 25/07/17,14:47:33,02,08,1, 11.9,1,1, 26.453, 10722.342, 423.657, 52924.717 25/07/17,14:47:33,03,08,1, 11.9,1,1, 26.453, 10722.316, 423.636, 52924.761 25/07/17,14:47:33,04,08,1, 11.9,1,1, 26.453, 10722.344, 423.635, 52924.661 25/07/17,14:47:33,05,08,1, 11.9,1,1, 26.453, 10722.338, 423.646, 52924.706 25/07/17,14:47:33,06,08,1, 11.9,1,1, 26.453, 10722.330, 423.628, 52924.719 25/07/17,14:47:33,07,08,1, 11.9,1,1, 26.453, 10722.343, 423.646, 52924.695 25/07/17,14:47:33,08,08,1, 11.9,1,1, 26.453, 10722.314, 423.658, 52924.677 25/07/17,14:47:33,09,08,1, 11.9,1,1, 26.453, 10722.323, 423.651, 52924.739 25/07/17,14:47:33,10,08,1, 11.9,1,1, 26.453, 10722.309, 423.644, 52924.733 25/07/17,14:47:33,11,08,1, 11.9,1,1, 26.453, 10722.322, 423.656, 52924.739 25/07/17,14:47:33,12,08,1, 11.9,1,1, 26.453, 10722.314, 423.641, 52924.768 25/07/17,14:47:33,13,08,1, 11.9,1,1, 26.453, 10722.298, 423.643, 52924.754 25/07/17,14:47:33,14,08,1, 11.9,1,1, 26.453, 10722.292, 423.648, 52924.741 25/07/17,14:47:33,15,08,1, 11.9,1,1, 26.453, 10722.294, 423.648, 52924.768 25/07/17,14:47:33,16,08,1, 11.9,1,1, 26.453, 10722.319, 423.623, 52924.769 25/07/17,14:47:33,17,08,1, 11.9,1,1, 26.453, 10722.298, 423.642, 52924.802 25/07/17,14:47:33,18,08,1, 11.9,1,1, 26.453, 10722.291, 423.637, 52924.744 25/07/17,14:47:33,19,08,1, 11.9,1,1, 26.453, 10722.299, 423.623, 52924.700 25/07/17,14:47:34,00,08,1, 12.0,1,1, 26.451, 10722.291, 423.623, 52924.700 25/07/17,14:47:34,01,08,1, 12.0,1,1, 26.451, 10722.311, 423.648, 52924.755 25/07/17,14:47:34,02,08,1, 12.0,1,1, 26.451, 10722.305, 423.631, 52924.754 25/07/17,14:47:34,03,08,1, 12.0,1,1, 26.451, 10722.302, 423.633, 52924.721 25/07/17,14:47:34,04,08,1, 12.0,1,1, 26.451, 10722.270, 423.634, 52924.688 25/07/17,14:47:34,05,08,1, 12.0,1,1, 26.451, 10722.275, 423.638, 52924.755 25/07/17,14:47:34,06,08,1, 12.0,1,1, 26.451, 10722.297, 423.645, 52924.789 25/07/17,14:47:34,07,08,1, 12.0,1,1, 26.451, 10722.269, 423.631, 52924.713 25/07/17,14:47:34,08,08,1, 12.0,1,1, 26.451, 10722.272, 423.649, 52924.704 25/07/17,14:47:34,09,08,1, 12.0,1,1, 26.451, 10722.298, 423.627, 52924.738 25/07/17,14:47:34,10,08,1, 12.0,1,1, 26.451, 10722.272, 423.649, 52924.779 25/07/17,14:47:34,11,08,1, 12.0,1,1, 26.451, 10722.306, 423.642, 52924.667 25/07/17,14:47:34,12,08,1, 12.0,1,1, 26.451, 10722.267, 423.632, 52924.755 25/07/17,14:47:34,13,08,1, 12.0,1,1, 26.451, 10722.281, 423.628, 52924.600 25/07/17,14:47:34,14,08,1, 12.0,1,1, 26.451, 10722.249, 423.619, 52924.806 25/07/17,14:47:34,15,08,1, 12.0,1,1, 26.451, 10722.252, 423.621, 52924.672 25/07/17,14:47:34,16,08,1, 12.0,1,1, 26.451, 10722.246, 423.611, 52924.687 25/07/17,14:47:34,17,08,1, 12.0,1,1, 26.451, 10722.257, 423.638, 52924.734 25/07/17,14:47:34,18,08,1, 12.0,1,1, 26.451, 10722.257, 423.638, 52924.700 25/07/17,14:47:34,19,08,1, 12.0,1,1, 26.451, 10722.240, 423.622, 52924.719 25/07/17,14:47:35,00,09,1, 11.9,1,1, 26.455, 10722.233, 423.622, 52924.719 25/07/17,14:47:35,01,09,1, 11.9,1,1, 26.455, 10722.240, 423.624, 52924.730 25/07/17,14:47:35,02,09,1, 11.9,1,1, 26.455, 10722.227, 423.628, 52924.694 25/07/17,14:47:35,03,09,1, 11.9,1,1, 26.455, 10722.220, 423.636, 52924.805 25/07/17,14:47:35,04,09,1, 11.9,1,1, 26.455, 10722.230, 423.623, 52924.706 25/07/17,14:47:35,05,09,1, 11.9,1,1, 26.455, 10722.221, 423.629, 52924.754 25/07/17,14:47:35,06,09,1, 11.9,1,1, 26.455, 10722.204, 423.631, 52924.710 25/07/17,14:47:35,07,09,1, 11.9,1,1, 26.455, 10722.225, 423.619, 52924.684 25/07/17,14:47:35,08,09,1, 11.9,1,1, 26.455, 10722.204, 423.625, 52924.738 25/07/17,14:47:35,09,09,1, 11.9,1,1, 26.455, 10722.217, 423.617, 52924.749 25/07/17,14:47:35,10,09,1, 11.9,1,1, 26.455, 10722.206, 423.622, 52924.752 25/07/17,14:47:35,11,09,1, 11.9,1,1, 26.455, 10722.226, 423.642, 52924.781 25/07/17,14:47:35,12,09,1, 11.9,1,1, 26.455, 10722.213, 423.630, 52924.728 25/07/17,14:47:35,13,09,1, 11.9,1,1, 26.455, 10722.216, 423.627, 52924.705 25/07/17,14:47:35,14,09,1, 11.9,1,1, 26.455, 10722.218, 423.640, 52924.738 25/07/17,14:47:35,15,09,1, 11.9,1,1, 26.455, 10722.214, 423.614, 52924.698 25/07/17,14:47:35,16,09,1, 11.9,1,1, 26.455, 10722.213, 423.595, 52924.667 25/07/17,14:47:35,17,09,1, 11.9,1,1, 26.455, 10722.202, 423.613, 52924.784 25/07/17,14:47:35,18,09,1, 11.9,1,1, 26.455, 10722.185, 423.649, 52924.811 25/07/17,14:47:35,19,09,1, 11.9,1,1, 26.455, 10722.177, 423.634, 52924.704 25/07/17,14:47:36,00,08,1, 12.0,1,1, 26.451, 10722.175, 423.634, 52924.704 25/07/17,14:47:36,01,08,1, 12.0,1,1, 26.451, 10722.163, 423.619, 52924.780 25/07/17,14:47:36,02,08,1, 12.0,1,1, 26.451, 10722.175, 423.636, 52924.726 25/07/17,14:47:36,03,08,1, 12.0,1,1, 26.451, 10722.165, 423.650, 52924.688 25/07/17,14:47:36,04,08,1, 12.0,1,1, 26.451, 10722.175, 423.635, 52924.750 25/07/17,14:47:36,05,08,1, 12.0,1,1, 26.451, 10722.177, 423.634, 52924.772 25/07/17,14:47:36,06,08,1, 12.0,1,1, 26.451, 10722.144, 423.635, 52924.785 25/07/17,14:47:36,07,08,1, 12.0,1,1, 26.451, 10722.186, 423.625, 52924.763 25/07/17,14:47:36,08,08,1, 12.0,1,1, 26.451, 10722.153, 423.659, 52924.779 25/07/17,14:47:36,09,08,1, 12.0,1,1, 26.451, 10722.159, 423.632, 52924.727 25/07/17,14:47:36,10,08,1, 12.0,1,1, 26.451, 10722.167, 423.644, 52924.717 25/07/17,14:47:36,11,08,1, 12.0,1,1, 26.451, 10722.155, 423.613, 52924.760 25/07/17,14:47:36,12,08,1, 12.0,1,1, 26.451, 10722.169, 423.638, 52924.726 25/07/17,14:47:36,13,08,1, 12.0,1,1, 26.451, 10722.157, 423.623, 52924.737 25/07/17,14:47:36,14,08,1, 12.0,1,1, 26.451, 10722.174, 423.645, 52924.721 25/07/17,14:47:36,15,08,1, 12.0,1,1, 26.451, 10722.159, 423.641, 52924.790 25/07/17,14:47:36,16,08,1, 12.0,1,1, 26.451, 10722.130, 423.615, 52924.724 25/07/17,14:47:36,17,08,1, 12.0,1,1, 26.451, 10722.149, 423.617, 52924.776 25/07/17,14:47:36,18,08,1, 12.0,1,1, 26.451, 10722.132, 423.615, 52924.707 25/07/17,14:47:36,19,08,1, 12.0,1,1, 26.451, 10722.109, 423.647, 52924.713 25/07/17,14:47:37,00,09,1, 11.9,1,1, 26.455, 10722.108, 423.647, 52924.713 25/07/17,14:47:37,01,09,1, 11.9,1,1, 26.455, 10722.130, 423.619, 52924.767 25/07/17,14:47:37,02,09,1, 11.9,1,1, 26.455, 10722.104, 423.611, 52924.769 25/07/17,14:47:37,03,09,1, 11.9,1,1, 26.455, 10722.112, 423.635, 52924.773 25/07/17,14:47:37,04,09,1, 11.9,1,1, 26.455, 10722.142, 423.626, 52924.783 25/07/17,14:47:37,05,09,1, 11.9,1,1, 26.455, 10722.128, 423.622, 52924.762 25/07/17,14:47:37,06,09,1, 11.9,1,1, 26.455, 10722.105, 423.618, 52924.719 25/07/17,14:47:37,07,09,1, 11.9,1,1, 26.455, 10722.112, 423.630, 52924.701 25/07/17,14:47:37,08,09,1, 11.9,1,1, 26.455, 10722.088, 423.628, 52924.753 25/07/17,14:47:37,09,09,1, 11.9,1,1, 26.455, 10722.090, 423.626, 52924.721 25/07/17,14:47:37,10,09,1, 11.9,1,1, 26.455, 10722.100, 423.615, 52924.677 25/07/17,14:47:37,11,09,1, 11.9,1,1, 26.455, 10722.108, 423.629, 52924.737 25/07/17,14:47:37,12,09,1, 11.9,1,1, 26.455, 10722.110, 423.617, 52924.783 25/07/17,14:47:37,13,09,1, 11.9,1,1, 26.455, 10722.092, 423.594, 52924.736 25/07/17,14:47:37,14,09,1, 11.9,1,1, 26.455, 10722.088, 423.633, 52924.787 25/07/17,14:47:37,15,09,1, 11.9,1,1, 26.455, 10722.057, 423.634, 52924.775 25/07/17,14:47:37,16,09,1, 11.9,1,1, 26.455, 10722.074, 423.622, 52924.728 25/07/17,14:47:37,17,09,1, 11.9,1,1, 26.455, 10722.084, 423.649, 52924.775 25/07/17,14:47:37,18,09,1, 11.9,1,1, 26.455, 10722.070, 423.635, 52924.707 25/07/17,14:47:37,19,09,1, 11.9,1,1, 26.455, 10722.066, 423.647, 52924.708 25/07/17,14:47:38,00,08,1, 11.9,1,1, 26.458, 10722.058, 423.647, 52924.708 25/07/17,14:47:38,01,08,1, 11.9,1,1, 26.458, 10722.029, 423.605, 52924.721 25/07/17,14:47:38,02,08,1, 11.9,1,1, 26.458, 10722.069, 423.631, 52924.772 25/07/17,14:47:38,03,08,1, 11.9,1,1, 26.458, 10722.054, 423.620, 52924.783 25/07/17,14:47:38,04,08,1, 11.9,1,1, 26.458, 10722.045, 423.624, 52924.803 25/07/17,14:47:38,05,08,1, 11.9,1,1, 26.458, 10722.070, 423.636, 52924.769 25/07/17,14:47:38,06,08,1, 11.9,1,1, 26.458, 10722.060, 423.650, 52924.776 25/07/17,14:47:38,07,08,1, 11.9,1,1, 26.458, 10722.039, 423.647, 52924.787 25/07/17,14:47:38,08,08,1, 11.9,1,1, 26.458, 10722.028, 423.627, 52924.833 25/07/17,14:47:38,09,08,1, 11.9,1,1, 26.458, 10722.018, 423.605, 52924.748 25/07/17,14:47:38,10,08,1, 11.9,1,1, 26.458, 10722.019, 423.618, 52924.798 25/07/17,14:47:38,11,08,1, 11.9,1,1, 26.458, 10722.025, 423.612, 52924.749 25/07/17,14:47:38,12,08,1, 11.9,1,1, 26.458, 10722.015, 423.626, 52924.737 25/07/17,14:47:38,13,08,1, 11.9,1,1, 26.458, 10722.036, 423.633, 52924.837 25/07/17,14:47:38,14,08,1, 11.9,1,1, 26.458, 10722.010, 423.637, 52924.801 25/07/17,14:47:38,15,08,1, 11.9,1,1, 26.458, 10722.026, 423.648, 52924.799 25/07/17,14:47:38,16,08,1, 11.9,1,1, 26.458, 10721.987, 423.634, 52924.704 25/07/17,14:47:38,17,08,1, 11.9,1,1, 26.458, 10721.998, 423.628, 52924.827 25/07/17,14:47:38,18,08,1, 11.9,1,1, 26.458, 10721.998, 423.629, 52924.797 25/07/17,14:47:38,19,08,1, 11.9,1,1, 26.458, 10721.990, 423.641, 52924.698 25/07/17,14:47:39,00,08,1, 11.9,1,1, 26.459, 10721.983, 423.641, 52924.698 25/07/17,14:47:39,01,08,1, 11.9,1,1, 26.459, 10721.973, 423.655, 52924.728 25/07/17,14:47:39,02,08,1, 11.9,1,1, 26.459, 10721.973, 423.654, 52924.792 25/07/17,14:47:39,03,08,1, 11.9,1,1, 26.459, 10721.990, 423.630, 52924.760 25/07/17,14:47:39,04,08,1, 11.9,1,1, 26.459, 10721.972, 423.644, 52924.842 25/07/17,14:47:39,05,08,1, 11.9,1,1, 26.459, 10722.006, 423.645, 52924.782 25/07/17,14:47:39,06,08,1, 11.9,1,1, 26.459, 10721.957, 423.651, 52924.781 25/07/17,14:47:39,07,08,1, 11.9,1,1, 26.459, 10721.978, 423.644, 52924.778 25/07/17,14:47:39,08,08,1, 11.9,1,1, 26.459, 10721.986, 423.666, 52924.742 25/07/17,14:47:39,09,08,1, 11.9,1,1, 26.459, 10721.967, 423.643, 52924.739 25/07/17,14:47:39,10,08,1, 11.9,1,1, 26.459, 10721.974, 423.649, 52924.691 25/07/17,14:47:39,11,08,1, 11.9,1,1, 26.459, 10721.964, 423.652, 52924.784 25/07/17,14:47:39,12,08,1, 11.9,1,1, 26.459, 10721.962, 423.665, 52924.733 25/07/17,14:47:39,13,08,1, 11.9,1,1, 26.459, 10721.934, 423.644, 52924.795 25/07/17,14:47:39,14,08,1, 11.9,1,1, 26.459, 10721.948, 423.650, 52924.812 25/07/17,14:47:39,15,08,1, 11.9,1,1, 26.459, 10721.958, 423.654, 52924.760 25/07/17,14:47:39,16,08,1, 11.9,1,1, 26.459, 10721.949, 423.668, 52924.749 25/07/17,14:47:39,17,08,1, 11.9,1,1, 26.459, 10721.952, 423.636, 52924.718 25/07/17,14:47:39,18,08,1, 11.9,1,1, 26.459, 10721.942, 423.630, 52924.714 25/07/17,14:47:39,19,08,1, 11.9,1,1, 26.459, 10721.956, 423.647, 52924.743 25/07/17,14:47:40,00,08,1, 12.0,1,1, 26.457, 10721.949, 423.647, 52924.743 25/07/17,14:47:40,01,08,1, 12.0,1,1, 26.457, 10721.941, 423.654, 52924.764 25/07/17,14:47:40,02,08,1, 12.0,1,1, 26.457, 10721.935, 423.642, 52924.836 25/07/17,14:47:40,03,08,1, 12.0,1,1, 26.457, 10721.929, 423.662, 52924.822 25/07/17,14:47:40,04,08,1, 12.0,1,1, 26.457, 10721.917, 423.694, 52924.833 25/07/17,14:47:40,05,08,1, 12.0,1,1, 26.457, 10721.936, 423.655, 52924.749 25/07/17,14:47:40,06,08,1, 12.0,1,1, 26.457, 10721.913, 423.662, 52924.744 25/07/17,14:47:40,07,08,1, 12.0,1,1, 26.457, 10721.907, 423.660, 52924.757 25/07/17,14:47:40,08,08,1, 12.0,1,1, 26.457, 10721.936, 423.662, 52924.738 25/07/17,14:47:40,09,08,1, 12.0,1,1, 26.457, 10721.899, 423.653, 52924.725 25/07/17,14:47:40,10,08,1, 12.0,1,1, 26.457, 10721.908, 423.649, 52924.757 25/07/17,14:47:40,11,08,1, 12.0,1,1, 26.457, 10721.902, 423.666, 52924.791 25/07/17,14:47:40,12,08,1, 12.0,1,1, 26.457, 10721.910, 423.655, 52924.754 25/07/17,14:47:40,13,08,1, 12.0,1,1, 26.457, 10721.893, 423.680, 52924.806 25/07/17,14:47:40,14,08,1, 12.0,1,1, 26.457, 10721.907, 423.657, 52924.697 25/07/17,14:47:40,15,08,1, 12.0,1,1, 26.457, 10721.895, 423.688, 52924.727 25/07/17,14:47:40,16,08,1, 12.0,1,1, 26.457, 10721.902, 423.680, 52924.830 25/07/17,14:47:40,17,08,1, 12.0,1,1, 26.457, 10721.890, 423.673, 52924.786 25/07/17,14:47:40,18,08,1, 12.0,1,1, 26.457, 10721.891, 423.667, 52924.776 25/07/17,14:47:40,19,08,1, 12.0,1,1, 26.457, 10721.872, 423.690, 52924.804 25/07/17,14:47:41,00,08,1, 12.0,1,1, 26.458, 10721.866, 423.690, 52924.804 25/07/17,14:47:41,01,08,1, 12.0,1,1, 26.458, 10721.886, 423.684, 52924.766 25/07/17,14:47:41,02,08,1, 12.0,1,1, 26.458, 10721.861, 423.647, 52924.774 25/07/17,14:47:41,03,08,1, 12.0,1,1, 26.458, 10721.885, 423.674, 52924.776 25/07/17,14:47:41,04,08,1, 12.0,1,1, 26.458, 10721.887, 423.656, 52924.745 25/07/17,14:47:41,05,08,1, 12.0,1,1, 26.458, 10721.863, 423.655, 52924.728 25/07/17,14:47:41,06,08,1, 12.0,1,1, 26.458, 10721.856, 423.657, 52924.820 25/07/17,14:47:41,07,08,1, 12.0,1,1, 26.458, 10721.874, 423.657, 52924.798 25/07/17,14:47:41,08,08,1, 12.0,1,1, 26.458, 10721.853, 423.686, 52924.792 25/07/17,14:47:41,09,08,1, 12.0,1,1, 26.458, 10721.871, 423.671, 52924.732 25/07/17,14:47:41,10,08,1, 12.0,1,1, 26.458, 10721.892, 423.680, 52924.793 25/07/17,14:47:41,11,08,1, 12.0,1,1, 26.458, 10721.850, 423.673, 52924.811 25/07/17,14:47:41,12,08,1, 12.0,1,1, 26.458, 10721.840, 423.699, 52924.837 25/07/17,14:47:41,13,08,1, 12.0,1,1, 26.458, 10721.839, 423.687, 52924.848 25/07/17,14:47:41,14,08,1, 12.0,1,1, 26.458, 10721.822, 423.675, 52924.803 25/07/17,14:47:41,15,08,1, 12.0,1,1, 26.458, 10721.823, 423.674, 52924.762 25/07/17,14:47:41,16,08,1, 12.0,1,1, 26.458, 10721.840, 423.663, 52924.747 25/07/17,14:47:41,17,08,1, 12.0,1,1, 26.458, 10721.817, 423.692, 52924.830 25/07/17,14:47:41,18,08,1, 12.0,1,1, 26.458, 10721.838, 423.666, 52924.773 25/07/17,14:47:41,19,08,1, 12.0,1,1, 26.458, 10721.839, 423.644, 52924.765 25/07/17,14:47:42,00,08,1, 11.9,1,1, 26.463, 10721.833, 423.644, 52924.765 25/07/17,14:47:42,01,08,1, 11.9,1,1, 26.463, 10721.840, 423.658, 52924.786 25/07/17,14:47:42,02,08,1, 11.9,1,1, 26.463, 10721.817, 423.666, 52924.851 25/07/17,14:47:42,03,08,1, 11.9,1,1, 26.463, 10721.830, 423.663, 52924.819 25/07/17,14:47:42,04,08,1, 11.9,1,1, 26.463, 10721.807, 423.656, 52924.850 25/07/17,14:47:42,05,08,1, 11.9,1,1, 26.463, 10721.816, 423.652, 52924.826 25/07/17,14:47:42,06,08,1, 11.9,1,1, 26.463, 10721.827, 423.666, 52924.729 25/07/17,14:47:42,07,08,1, 11.9,1,1, 26.463, 10721.804, 423.675, 52924.712 25/07/17,14:47:42,08,08,1, 11.9,1,1, 26.463, 10721.808, 423.660, 52924.851 25/07/17,14:47:42,09,08,1, 11.9,1,1, 26.463, 10721.819, 423.694, 52924.822 25/07/17,14:47:42,10,08,1, 11.9,1,1, 26.463, 10721.833, 423.692, 52924.806 25/07/17,14:47:42,11,08,1, 11.9,1,1, 26.463, 10721.811, 423.673, 52924.776 25/07/17,14:47:42,12,08,1, 11.9,1,1, 26.463, 10721.812, 423.681, 52924.830 25/07/17,14:47:42,13,08,1, 11.9,1,1, 26.463, 10721.831, 423.663, 52924.847 25/07/17,14:47:42,14,08,1, 11.9,1,1, 26.463, 10721.809, 423.679, 52924.775 25/07/17,14:47:42,15,08,1, 11.9,1,1, 26.463, 10721.817, 423.683, 52924.848 25/07/17,14:47:42,16,08,1, 11.9,1,1, 26.463, 10721.789, 423.666, 52924.743 25/07/17,14:47:42,17,08,1, 11.9,1,1, 26.463, 10721.820, 423.690, 52924.804 25/07/17,14:47:42,18,08,1, 11.9,1,1, 26.463, 10721.818, 423.670, 52924.860 25/07/17,14:47:42,19,08,1, 11.9,1,1, 26.463, 10721.823, 423.687, 52924.835 25/07/17,14:47:43,00,08,1, 11.9,1,1, 26.463, 10721.816, 423.687, 52924.835 25/07/17,14:47:43,01,08,1, 11.9,1,1, 26.463, 10721.791, 423.672, 52924.762 25/07/17,14:47:43,02,08,1, 11.9,1,1, 26.463, 10721.769, 423.689, 52924.810 25/07/17,14:47:43,03,08,1, 11.9,1,1, 26.463, 10721.811, 423.637, 52924.732 25/07/17,14:47:43,04,08,1, 11.9,1,1, 26.463, 10721.814, 423.688, 52924.768 25/07/17,14:47:43,05,08,1, 11.9,1,1, 26.463, 10721.785, 423.685, 52924.830 25/07/17,14:47:43,06,08,1, 11.9,1,1, 26.463, 10721.787, 423.673, 52924.786 25/07/17,14:47:43,07,08,1, 11.9,1,1, 26.463, 10721.784, 423.694, 52924.831 25/07/17,14:47:43,08,08,1, 11.9,1,1, 26.463, 10721.802, 423.678, 52924.803 25/07/17,14:47:43,09,08,1, 11.9,1,1, 26.463, 10721.792, 423.685, 52924.795 25/07/17,14:47:43,10,08,1, 11.9,1,1, 26.463, 10721.782, 423.694, 52924.838 25/07/17,14:47:43,11,08,1, 11.9,1,1, 26.463, 10721.774, 423.705, 52924.723 25/07/17,14:47:43,12,08,1, 11.9,1,1, 26.463, 10721.766, 423.671, 52924.771 25/07/17,14:47:43,13,08,1, 11.9,1,1, 26.463, 10721.796, 423.698, 52924.794 25/07/17,14:47:43,14,08,1, 11.9,1,1, 26.463, 10721.768, 423.689, 52924.803 25/07/17,14:47:43,15,08,1, 11.9,1,1, 26.463, 10721.771, 423.699, 52924.843 25/07/17,14:47:43,16,08,1, 11.9,1,1, 26.463, 10721.797, 423.686, 52924.766 25/07/17,14:47:43,17,08,1, 11.9,1,1, 26.463, 10721.749, 423.686, 52924.797 25/07/17,14:47:43,18,08,1, 11.9,1,1, 26.463, 10721.775, 423.666, 52924.788 25/07/17,14:47:43,19,08,1, 11.9,1,1, 26.463, 10721.791, 423.689, 52924.741 25/07/17,14:47:44,00,08,1, 12.0,1,1, 26.463, 10721.782, 423.689, 52924.741 25/07/17,14:47:44,01,08,1, 12.0,1,1, 26.463, 10721.789, 423.670, 52924.805 25/07/17,14:47:44,02,08,1, 12.0,1,1, 26.463, 10721.800, 423.652, 52924.772 25/07/17,14:47:44,03,08,1, 12.0,1,1, 26.463, 10721.789, 423.662, 52924.792 25/07/17,14:47:44,04,08,1, 12.0,1,1, 26.463, 10721.769, 423.697, 52924.824 25/07/17,14:47:44,05,08,1, 12.0,1,1, 26.463, 10721.764, 423.705, 52924.781 25/07/17,14:47:44,06,08,1, 12.0,1,1, 26.463, 10721.745, 423.701, 52924.778 25/07/17,14:47:44,07,08,1, 12.0,1,1, 26.463, 10721.773, 423.705, 52924.736 25/07/17,14:47:44,08,08,1, 12.0,1,1, 26.463, 10721.765, 423.703, 52924.728 25/07/17,14:47:44,09,08,1, 12.0,1,1, 26.463, 10721.736, 423.711, 52924.804 25/07/17,14:47:44,10,08,1, 12.0,1,1, 26.463, 10721.744, 423.674, 52924.749 25/07/17,14:47:44,11,08,1, 12.0,1,1, 26.463, 10721.765, 423.705, 52924.752 25/07/17,14:47:44,12,08,1, 12.0,1,1, 26.463, 10721.750, 423.691, 52924.839 25/07/17,14:47:44,13,08,1, 12.0,1,1, 26.463, 10721.775, 423.720, 52924.815 25/07/17,14:47:44,14,08,1, 12.0,1,1, 26.463, 10721.770, 423.700, 52924.768 25/07/17,14:47:44,15,08,1, 12.0,1,1, 26.463, 10721.759, 423.704, 52924.782 25/07/17,14:47:44,16,08,1, 12.0,1,1, 26.463, 10721.757, 423.705, 52924.797 25/07/17,14:47:44,17,08,1, 12.0,1,1, 26.463, 10721.751, 423.705, 52924.764 25/07/17,14:47:44,18,08,1, 12.0,1,1, 26.463, 10721.749, 423.705, 52924.876 25/07/17,14:47:44,19,08,1, 12.0,1,1, 26.463, 10721.763, 423.716, 52924.717 25/07/17,14:47:45,00,07,1, 11.9,1,1, 26.461, 10721.757, 423.716, 52924.717 25/07/17,14:47:45,01,07,1, 11.9,1,1, 26.461, 10721.758, 423.683, 52924.734 25/07/17,14:47:45,02,07,1, 11.9,1,1, 26.461, 10721.763, 423.668, 52924.786 25/07/17,14:47:45,03,07,1, 11.9,1,1, 26.461, 10721.773, 423.681, 52924.816 25/07/17,14:47:45,04,07,1, 11.9,1,1, 26.461, 10721.757, 423.711, 52924.764 25/07/17,14:47:45,05,07,1, 11.9,1,1, 26.461, 10721.723, 423.673, 52924.701 25/07/17,14:47:45,06,07,1, 11.9,1,1, 26.461, 10721.775, 423.695, 52924.783 25/07/17,14:47:45,07,07,1, 11.9,1,1, 26.461, 10721.734, 423.675, 52924.785 25/07/17,14:47:45,08,07,1, 11.9,1,1, 26.461, 10721.732, 423.702, 52924.735 25/07/17,14:47:45,09,07,1, 11.9,1,1, 26.461, 10721.715, 423.703, 52924.800 25/07/17,14:47:45,10,07,1, 11.9,1,1, 26.461, 10721.735, 423.683, 52924.699 25/07/17,14:47:45,11,07,1, 11.9,1,1, 26.461, 10721.749, 423.686, 52924.716 25/07/17,14:47:45,12,07,1, 11.9,1,1, 26.461, 10721.718, 423.668, 52924.760 25/07/17,14:47:45,13,07,1, 11.9,1,1, 26.461, 10721.748, 423.684, 52924.758 25/07/17,14:47:45,14,07,1, 11.9,1,1, 26.461, 10721.755, 423.659, 52924.786 25/07/17,14:47:45,15,07,1, 11.9,1,1, 26.461, 10721.751, 423.688, 52924.752 25/07/17,14:47:45,16,07,1, 11.9,1,1, 26.461, 10721.729, 423.680, 52924.732 25/07/17,14:47:45,17,07,1, 11.9,1,1, 26.461, 10721.734, 423.690, 52924.763 25/07/17,14:47:45,18,07,1, 11.9,1,1, 26.461, 10721.754, 423.682, 52924.770 25/07/17,14:47:45,19,07,1, 11.9,1,1, 26.461, 10721.744, 423.678, 52924.782 25/07/17,14:47:46,00,08,1, 12.0,1,1, 26.466, 10721.741, 423.678, 52924.782 25/07/17,14:47:46,01,08,1, 12.0,1,1, 26.466, 10721.757, 423.679, 52924.711 25/07/17,14:47:46,02,08,1, 12.0,1,1, 26.466, 10721.744, 423.673, 52924.800 25/07/17,14:47:46,03,08,1, 12.0,1,1, 26.466, 10721.743, 423.659, 52924.746 25/07/17,14:47:46,04,08,1, 12.0,1,1, 26.466, 10721.750, 423.664, 52924.791 25/07/17,14:47:46,05,08,1, 12.0,1,1, 26.466, 10721.753, 423.681, 52924.838 25/07/17,14:47:46,06,08,1, 12.0,1,1, 26.466, 10721.734, 423.660, 52924.694 25/07/17,14:47:46,07,08,1, 12.0,1,1, 26.466, 10721.735, 423.683, 52924.775 25/07/17,14:47:46,08,08,1, 12.0,1,1, 26.466, 10721.735, 423.655, 52924.711 25/07/17,14:47:46,09,08,1, 12.0,1,1, 26.466, 10721.718, 423.681, 52924.778 25/07/17,14:47:46,10,08,1, 12.0,1,1, 26.466, 10721.740, 423.647, 52924.755 25/07/17,14:47:46,11,08,1, 12.0,1,1, 26.466, 10721.751, 423.661, 52924.765 25/07/17,14:47:46,12,08,1, 12.0,1,1, 26.466, 10721.737, 423.638, 52924.760 25/07/17,14:47:46,13,08,1, 12.0,1,1, 26.466, 10721.728, 423.670, 52924.785 25/07/17,14:47:46,14,08,1, 12.0,1,1, 26.466, 10721.746, 423.673, 52924.768 25/07/17,14:47:46,15,08,1, 12.0,1,1, 26.466, 10721.728, 423.652, 52924.744 25/07/17,14:47:46,16,08,1, 12.0,1,1, 26.466, 10721.709, 423.661, 52924.769 25/07/17,14:47:46,17,08,1, 12.0,1,1, 26.466, 10721.725, 423.691, 52924.788 25/07/17,14:47:46,18,08,1, 12.0,1,1, 26.466, 10721.727, 423.656, 52924.728 25/07/17,14:47:46,19,08,1, 12.0,1,1, 26.466, 10721.723, 423.631, 52924.716 25/07/17,14:47:47,00,07,1, 12.0,1,1, 26.467, 10721.716, 423.631, 52924.716 25/07/17,14:47:47,01,07,1, 12.0,1,1, 26.467, 10721.727, 423.667, 52924.751 25/07/17,14:47:47,02,07,1, 12.0,1,1, 26.467, 10721.715, 423.653, 52924.708 25/07/17,14:47:47,03,07,1, 12.0,1,1, 26.467, 10721.735, 423.658, 52924.707 25/07/17,14:47:47,04,07,1, 12.0,1,1, 26.467, 10721.734, 423.647, 52924.724 25/07/17,14:47:47,05,07,1, 12.0,1,1, 26.467, 10721.723, 423.640, 52924.719 25/07/17,14:47:47,06,07,1, 12.0,1,1, 26.467, 10721.718, 423.652, 52924.742 25/07/17,14:47:47,07,07,1, 12.0,1,1, 26.467, 10721.740, 423.652, 52924.807 25/07/17,14:47:47,08,07,1, 12.0,1,1, 26.467, 10721.708, 423.657, 52924.755 25/07/17,14:47:47,09,07,1, 12.0,1,1, 26.467, 10721.703, 423.649, 52924.758 25/07/17,14:47:47,10,07,1, 12.0,1,1, 26.467, 10721.718, 423.639, 52924.777 25/07/17,14:47:47,11,07,1, 12.0,1,1, 26.467, 10721.738, 423.642, 52924.842 25/07/17,14:47:47,12,07,1, 12.0,1,1, 26.467, 10721.733, 423.644, 52924.794 25/07/17,14:47:47,13,07,1, 12.0,1,1, 26.467, 10721.721, 423.664, 52924.724 25/07/17,14:47:47,14,07,1, 12.0,1,1, 26.467, 10721.733, 423.631, 52924.737 25/07/17,14:47:47,15,07,1, 12.0,1,1, 26.467, 10721.736, 423.643, 52924.739 25/07/17,14:47:47,16,07,1, 12.0,1,1, 26.467, 10721.708, 423.617, 52924.724 25/07/17,14:47:47,17,07,1, 12.0,1,1, 26.467, 10721.714, 423.623, 52924.809 25/07/17,14:47:47,18,07,1, 12.0,1,1, 26.467, 10721.706, 423.607, 52924.736 25/07/17,14:47:47,19,07,1, 12.0,1,1, 26.467, 10721.708, 423.618, 52924.793 25/07/17,14:47:48,00,08,1, 12.0,1,1, 26.465, 10721.707, 423.618, 52924.793 25/07/17,14:47:48,01,08,1, 12.0,1,1, 26.465, 10721.699, 423.617, 52924.720 25/07/17,14:47:48,02,08,1, 12.0,1,1, 26.465, 10721.740, 423.618, 52924.746 25/07/17,14:47:48,03,08,1, 12.0,1,1, 26.465, 10721.720, 423.629, 52924.785 25/07/17,14:47:48,04,08,1, 12.0,1,1, 26.465, 10721.742, 423.605, 52924.712 25/07/17,14:47:48,05,08,1, 12.0,1,1, 26.465, 10721.744, 423.603, 52924.793 25/07/17,14:47:48,06,08,1, 12.0,1,1, 26.465, 10721.734, 423.632, 52924.774 25/07/17,14:47:48,07,08,1, 12.0,1,1, 26.465, 10721.741, 423.624, 52924.750 25/07/17,14:47:48,08,08,1, 12.0,1,1, 26.465, 10721.740, 423.639, 52924.828 25/07/17,14:47:48,09,08,1, 12.0,1,1, 26.465, 10721.711, 423.614, 52924.792 25/07/17,14:47:48,10,08,1, 12.0,1,1, 26.465, 10721.736, 423.611, 52924.748 25/07/17,14:47:48,11,08,1, 12.0,1,1, 26.465, 10721.733, 423.627, 52924.759 25/07/17,14:47:48,12,08,1, 12.0,1,1, 26.465, 10721.732, 423.628, 52924.693 25/07/17,14:47:48,13,08,1, 12.0,1,1, 26.465, 10721.721, 423.644, 52924.828 25/07/17,14:47:48,14,08,1, 12.0,1,1, 26.465, 10721.755, 423.610, 52924.785 25/07/17,14:47:48,15,08,1, 12.0,1,1, 26.465, 10721.727, 423.633, 52924.745 25/07/17,14:47:48,16,08,1, 12.0,1,1, 26.465, 10721.736, 423.615, 52924.728 25/07/17,14:47:48,17,08,1, 12.0,1,1, 26.465, 10721.757, 423.640, 52924.768 25/07/17,14:47:48,18,08,1, 12.0,1,1, 26.465, 10721.745, 423.622, 52924.790 25/07/17,14:47:48,19,08,1, 12.0,1,1, 26.465, 10721.744, 423.606, 52924.796 25/07/17,14:47:49,00,11,1, 12.0,1,1, 26.464, 10721.741, 423.606, 52924.796 25/07/17,14:47:49,01,11,1, 12.0,1,1, 26.464, 10721.717, 423.619, 52924.747 25/07/17,14:47:49,02,11,1, 12.0,1,1, 26.464, 10721.718, 423.624, 52924.752 25/07/17,14:47:49,03,11,1, 12.0,1,1, 26.464, 10721.762, 423.610, 52924.778 25/07/17,14:47:49,04,11,1, 12.0,1,1, 26.464, 10721.757, 423.622, 52924.829 25/07/17,14:47:49,05,11,1, 12.0,1,1, 26.464, 10721.733, 423.622, 52924.803 25/07/17,14:47:49,06,11,1, 12.0,1,1, 26.464, 10721.723, 423.613, 52924.812 25/07/17,14:47:49,07,11,1, 12.0,1,1, 26.464, 10721.749, 423.578, 52924.653 25/07/17,14:47:49,08,11,1, 12.0,1,1, 26.464, 10721.730, 423.583, 52924.778 25/07/17,14:47:49,09,11,1, 12.0,1,1, 26.464, 10721.741, 423.569, 52924.754 25/07/17,14:47:49,10,11,1, 12.0,1,1, 26.464, 10721.780, 423.591, 52924.729 25/07/17,14:47:49,11,11,1, 12.0,1,1, 26.464, 10721.744, 423.553, 52924.762 25/07/17,14:47:49,12,11,1, 12.0,1,1, 26.464, 10721.756, 423.596, 52924.687 25/07/17,14:47:49,13,11,1, 12.0,1,1, 26.464, 10721.756, 423.581, 52924.728 25/07/17,14:47:49,14,11,1, 12.0,1,1, 26.464, 10721.742, 423.593, 52924.790 25/07/17,14:47:49,15,11,1, 12.0,1,1, 26.464, 10721.763, 423.595, 52924.744 25/07/17,14:47:49,16,11,1, 12.0,1,1, 26.464, 10721.762, 423.586, 52924.788 25/07/17,14:47:49,17,11,1, 12.0,1,1, 26.464, 10721.762, 423.558, 52924.726 25/07/17,14:47:49,18,11,1, 12.0,1,1, 26.464, 10721.784, 423.578, 52924.729 25/07/17,14:47:49,19,11,1, 12.0,1,1, 26.464, 10721.757, 423.586, 52924.714 25/07/17,14:47:50,00,09,1, 11.9,1,1, 26.462, 10721.749, 423.586, 52924.714 25/07/17,14:47:50,01,09,1, 11.9,1,1, 26.462, 10721.776, 423.584, 52924.788 25/07/17,14:47:50,02,09,1, 11.9,1,1, 26.462, 10721.764, 423.574, 52924.729 25/07/17,14:47:50,03,09,1, 11.9,1,1, 26.462, 10721.764, 423.587, 52924.727 25/07/17,14:47:50,04,09,1, 11.9,1,1, 26.462, 10721.770, 423.590, 52924.795 25/07/17,14:47:50,05,09,1, 11.9,1,1, 26.462, 10721.759, 423.602, 52924.760 25/07/17,14:47:50,06,09,1, 11.9,1,1, 26.462, 10721.786, 423.569, 52924.743 25/07/17,14:47:50,07,09,1, 11.9,1,1, 26.462, 10721.787, 423.616, 52924.731 25/07/17,14:47:50,08,09,1, 11.9,1,1, 26.462, 10721.783, 423.600, 52924.753 25/07/17,14:47:50,09,09,1, 11.9,1,1, 26.462, 10721.803, 423.598, 52924.756 25/07/17,14:47:50,10,09,1, 11.9,1,1, 26.462, 10721.788, 423.591, 52924.812 25/07/17,14:47:50,11,09,1, 11.9,1,1, 26.462, 10721.760, 423.601, 52924.791 25/07/17,14:47:50,12,09,1, 11.9,1,1, 26.462, 10721.786, 423.599, 52924.794 25/07/17,14:47:50,13,09,1, 11.9,1,1, 26.462, 10721.800, 423.602, 52924.727 25/07/17,14:47:50,14,09,1, 11.9,1,1, 26.462, 10721.797, 423.551, 52924.690 25/07/17,14:47:50,15,09,1, 11.9,1,1, 26.462, 10721.816, 423.604, 52924.788 25/07/17,14:47:50,16,09,1, 11.9,1,1, 26.462, 10721.819, 423.589, 52924.832 25/07/17,14:47:50,17,09,1, 11.9,1,1, 26.462, 10721.793, 423.594, 52924.725 25/07/17,14:47:50,18,09,1, 11.9,1,1, 26.462, 10721.826, 423.588, 52924.675 25/07/17,14:47:50,19,09,1, 11.9,1,1, 26.462, 10721.788, 423.569, 52924.775 25/07/17,14:47:51,00,09,1, 11.9,1,1, 26.464, 10721.782, 423.569, 52924.775 25/07/17,14:47:51,01,09,1, 11.9,1,1, 26.464, 10721.833, 423.590, 52924.704 25/07/17,14:47:51,02,09,1, 11.9,1,1, 26.464, 10721.818, 423.560, 52924.706 25/07/17,14:47:51,03,09,1, 11.9,1,1, 26.464, 10721.806, 423.576, 52924.806 25/07/17,14:47:51,04,09,1, 11.9,1,1, 26.464, 10721.811, 423.554, 52924.754 25/07/17,14:47:51,05,09,1, 11.9,1,1, 26.464, 10721.807, 423.580, 52924.773 25/07/17,14:47:51,06,09,1, 11.9,1,1, 26.464, 10721.835, 423.560, 52924.690 25/07/17,14:47:51,07,09,1, 11.9,1,1, 26.464, 10721.841, 423.572, 52924.787 25/07/17,14:47:51,08,09,1, 11.9,1,1, 26.464, 10721.805, 423.556, 52924.733 25/07/17,14:47:51,09,09,1, 11.9,1,1, 26.464, 10721.824, 423.583, 52924.771 25/07/17,14:47:51,10,09,1, 11.9,1,1, 26.464, 10721.837, 423.556, 52924.774 25/07/17,14:47:51,11,09,1, 11.9,1,1, 26.464, 10721.835, 423.571, 52924.747 25/07/17,14:47:51,12,09,1, 11.9,1,1, 26.464, 10721.835, 423.599, 52924.751 25/07/17,14:47:51,13,09,1, 11.9,1,1, 26.464, 10721.819, 423.561, 52924.739 25/07/17,14:47:51,14,09,1, 11.9,1,1, 26.464, 10721.845, 423.561, 52924.741 25/07/17,14:47:51,15,09,1, 11.9,1,1, 26.464, 10721.851, 423.584, 52924.759 25/07/17,14:47:51,16,09,1, 11.9,1,1, 26.464, 10721.836, 423.577, 52924.699 25/07/17,14:47:51,17,09,1, 11.9,1,1, 26.464, 10721.849, 423.595, 52924.772 25/07/17,14:47:51,18,09,1, 11.9,1,1, 26.464, 10721.843, 423.580, 52924.740 25/07/17,14:47:51,19,09,1, 11.9,1,1, 26.464, 10721.871, 423.576, 52924.774 25/07/17,14:47:52,00,09,1, 11.9,1,1, 26.469, 10721.866, 423.576, 52924.774 25/07/17,14:47:52,01,09,1, 11.9,1,1, 26.469, 10721.863, 423.567, 52924.808 25/07/17,14:47:52,02,09,1, 11.9,1,1, 26.469, 10721.836, 423.554, 52924.729 25/07/17,14:47:52,03,09,1, 11.9,1,1, 26.469, 10721.855, 423.571, 52924.741 25/07/17,14:47:52,04,09,1, 11.9,1,1, 26.469, 10721.854, 423.577, 52924.785 25/07/17,14:47:52,05,09,1, 11.9,1,1, 26.469, 10721.859, 423.556, 52924.724 25/07/17,14:47:52,06,09,1, 11.9,1,1, 26.469, 10721.837, 423.538, 52924.785 25/07/17,14:47:52,07,09,1, 11.9,1,1, 26.469, 10721.905, 423.548, 52924.700 25/07/17,14:47:52,08,09,1, 11.9,1,1, 26.469, 10721.877, 423.521, 52924.722 25/07/17,14:47:52,09,09,1, 11.9,1,1, 26.469, 10721.878, 423.548, 52924.786 25/07/17,14:47:52,10,09,1, 11.9,1,1, 26.469, 10721.857, 423.561, 52924.715 25/07/17,14:47:52,11,09,1, 11.9,1,1, 26.469, 10721.871, 423.541, 52924.678 25/07/17,14:47:52,12,09,1, 11.9,1,1, 26.469, 10721.904, 423.552, 52924.713 25/07/17,14:47:52,13,09,1, 11.9,1,1, 26.469, 10721.882, 423.536, 52924.674 25/07/17,14:47:52,14,09,1, 11.9,1,1, 26.469, 10721.866, 423.549, 52924.752 25/07/17,14:47:52,15,09,1, 11.9,1,1, 26.469, 10721.851, 423.550, 52924.776 25/07/17,14:47:52,16,09,1, 11.9,1,1, 26.469, 10721.879, 423.536, 52924.698 25/07/17,14:47:52,17,09,1, 11.9,1,1, 26.469, 10721.893, 423.545, 52924.719 25/07/17,14:47:52,18,09,1, 11.9,1,1, 26.469, 10721.892, 423.552, 52924.728 25/07/17,14:47:52,19,09,1, 11.9,1,1, 26.469, 10721.889, 423.522, 52924.713 25/07/17,14:47:53,00,07,1, 12.0,1,1, 26.468, 10721.883, 423.522, 52924.713 25/07/17,14:47:53,01,07,1, 12.0,1,1, 26.468, 10721.893, 423.539, 52924.649 25/07/17,14:47:53,02,07,1, 12.0,1,1, 26.468, 10721.886, 423.518, 52924.664 25/07/17,14:47:53,03,07,1, 12.0,1,1, 26.468, 10721.902, 423.533, 52924.713 25/07/17,14:47:53,04,07,1, 12.0,1,1, 26.468, 10721.909, 423.514, 52924.701 25/07/17,14:47:53,05,07,1, 12.0,1,1, 26.468, 10721.913, 423.536, 52924.799 25/07/17,14:47:53,06,07,1, 12.0,1,1, 26.468, 10721.902, 423.498, 52924.709 25/07/17,14:47:53,07,07,1, 12.0,1,1, 26.468, 10721.922, 423.530, 52924.696 25/07/17,14:47:53,08,07,1, 12.0,1,1, 26.468, 10721.912, 423.546, 52924.806 25/07/17,14:47:53,09,07,1, 12.0,1,1, 26.468, 10721.882, 423.524, 52924.766 25/07/17,14:47:53,10,07,1, 12.0,1,1, 26.468, 10721.928, 423.520, 52924.788 25/07/17,14:47:53,11,07,1, 12.0,1,1, 26.468, 10721.890, 423.538, 52924.816 25/07/17,14:47:53,12,07,1, 12.0,1,1, 26.468, 10721.917, 423.488, 52924.724 25/07/17,14:47:53,13,07,1, 12.0,1,1, 26.468, 10721.921, 423.529, 52924.767 25/07/17,14:47:53,14,07,1, 12.0,1,1, 26.468, 10721.916, 423.530, 52924.706 25/07/17,14:47:53,15,07,1, 12.0,1,1, 26.468, 10721.904, 423.525, 52924.703 25/07/17,14:47:53,16,07,1, 12.0,1,1, 26.468, 10721.914, 423.516, 52924.748 25/07/17,14:47:53,17,07,1, 12.0,1,1, 26.468, 10721.901, 423.531, 52924.804 25/07/17,14:47:53,18,07,1, 12.0,1,1, 26.468, 10721.923, 423.514, 52924.683 25/07/17,14:47:53,19,07,1, 12.0,1,1, 26.468, 10721.925, 423.534, 52924.768 25/07/17,14:47:54,00,08,1, 11.9,1,1, 26.466, 10721.924, 423.534, 52924.768 25/07/17,14:47:54,01,08,1, 11.9,1,1, 26.466, 10721.932, 423.510, 52924.675 25/07/17,14:47:54,02,08,1, 11.9,1,1, 26.466, 10721.930, 423.519, 52924.771 25/07/17,14:47:54,03,08,1, 11.9,1,1, 26.466, 10721.894, 423.510, 52924.717 25/07/17,14:47:54,04,08,1, 11.9,1,1, 26.466, 10721.927, 423.497, 52924.684 25/07/17,14:47:54,05,08,1, 11.9,1,1, 26.466, 10721.935, 423.515, 52924.756 25/07/17,14:47:54,06,08,1, 11.9,1,1, 26.466, 10721.925, 423.517, 52924.749 25/07/17,14:47:54,07,08,1, 11.9,1,1, 26.466, 10721.928, 423.498, 52924.706 25/07/17,14:47:54,08,08,1, 11.9,1,1, 26.466, 10721.917, 423.539, 52924.765 25/07/17,14:47:54,09,08,1, 11.9,1,1, 26.466, 10721.909, 423.513, 52924.683 25/07/17,14:47:54,10,08,1, 11.9,1,1, 26.466, 10721.917, 423.504, 52924.687 25/07/17,14:47:54,11,08,1, 11.9,1,1, 26.466, 10721.919, 423.517, 52924.756 25/07/17,14:47:54,12,08,1, 11.9,1,1, 26.466, 10721.919, 423.508, 52924.661 25/07/17,14:47:54,13,08,1, 11.9,1,1, 26.466, 10721.923, 423.518, 52924.679 25/07/17,14:47:54,14,08,1, 11.9,1,1, 26.466, 10721.922, 423.493, 52924.744 25/07/17,14:47:54,15,08,1, 11.9,1,1, 26.466, 10721.927, 423.514, 52924.666 25/07/17,14:47:54,16,08,1, 11.9,1,1, 26.466, 10721.932, 423.517, 52924.740 25/07/17,14:47:54,17,08,1, 11.9,1,1, 26.466, 10721.934, 423.482, 52924.686 25/07/17,14:47:54,18,08,1, 11.9,1,1, 26.466, 10721.932, 423.504, 52924.784 25/07/17,14:47:54,19,08,1, 11.9,1,1, 26.466, 10721.935, 423.493, 52924.785 25/07/17,14:47:55,00,08,1, 12.0,1,1, 26.467, 10721.933, 423.493, 52924.785 25/07/17,14:47:55,01,08,1, 12.0,1,1, 26.467, 10721.929, 423.495, 52924.726 25/07/17,14:47:55,02,08,1, 12.0,1,1, 26.467, 10721.912, 423.489, 52924.736 25/07/17,14:47:55,03,08,1, 12.0,1,1, 26.467, 10721.970, 423.499, 52924.725 25/07/17,14:47:55,04,08,1, 12.0,1,1, 26.467, 10721.949, 423.470, 52924.819 25/07/17,14:47:55,05,08,1, 12.0,1,1, 26.467, 10721.957, 423.482, 52924.656 25/07/17,14:47:55,06,08,1, 12.0,1,1, 26.467, 10721.962, 423.472, 52924.753 25/07/17,14:47:55,07,08,1, 12.0,1,1, 26.467, 10721.930, 423.480, 52924.761 25/07/17,14:47:55,08,08,1, 12.0,1,1, 26.467, 10721.952, 423.449, 52924.764 25/07/17,14:47:55,09,08,1, 12.0,1,1, 26.467, 10721.947, 423.466, 52924.682 25/07/17,14:47:55,10,08,1, 12.0,1,1, 26.467, 10721.979, 423.478, 52924.759 25/07/17,14:47:55,11,08,1, 12.0,1,1, 26.467, 10721.921, 423.478, 52924.722 25/07/17,14:47:55,12,08,1, 12.0,1,1, 26.467, 10721.939, 423.469, 52924.723 25/07/17,14:47:55,13,08,1, 12.0,1,1, 26.467, 10721.932, 423.463, 52924.704 25/07/17,14:47:55,14,08,1, 12.0,1,1, 26.467, 10721.933, 423.465, 52924.715 25/07/17,14:47:55,15,08,1, 12.0,1,1, 26.467, 10721.954, 423.463, 52924.692 25/07/17,14:47:55,16,08,1, 12.0,1,1, 26.467, 10721.943, 423.460, 52924.780 25/07/17,14:47:55,17,08,1, 12.0,1,1, 26.467, 10721.942, 423.476, 52924.746 25/07/17,14:47:55,18,08,1, 12.0,1,1, 26.467, 10721.953, 423.497, 52924.719 25/07/17,14:47:55,19,08,1, 12.0,1,1, 26.467, 10721.956, 423.478, 52924.694 25/07/17,14:47:56,00,09,1, 11.9,1,1, 26.469, 10721.949, 423.478, 52924.694 25/07/17,14:47:56,01,09,1, 11.9,1,1, 26.469, 10721.964, 423.470, 52924.696 25/07/17,14:47:56,02,09,1, 11.9,1,1, 26.469, 10721.957, 423.464, 52924.705 25/07/17,14:47:56,03,09,1, 11.9,1,1, 26.469, 10721.955, 423.475, 52924.727 25/07/17,14:47:56,04,09,1, 11.9,1,1, 26.469, 10721.938, 423.462, 52924.801 25/07/17,14:47:56,05,09,1, 11.9,1,1, 26.469, 10721.955, 423.461, 52924.757 25/07/17,14:47:56,06,09,1, 11.9,1,1, 26.469, 10721.961, 423.448, 52924.740 25/07/17,14:47:56,07,09,1, 11.9,1,1, 26.469, 10721.948, 423.453, 52924.802 25/07/17,14:47:56,08,09,1, 11.9,1,1, 26.469, 10721.963, 423.443, 52924.715 25/07/17,14:47:56,09,09,1, 11.9,1,1, 26.469, 10721.953, 423.473, 52924.820 25/07/17,14:47:56,10,09,1, 11.9,1,1, 26.469, 10721.959, 423.450, 52924.712 25/07/17,14:47:56,11,09,1, 11.9,1,1, 26.469, 10721.923, 423.450, 52924.798 25/07/17,14:47:56,12,09,1, 11.9,1,1, 26.469, 10721.944, 423.444, 52924.772 25/07/17,14:47:56,13,09,1, 11.9,1,1, 26.469, 10721.970, 423.440, 52924.730 25/07/17,14:47:56,14,09,1, 11.9,1,1, 26.469, 10721.955, 423.448, 52924.776 25/07/17,14:47:56,15,09,1, 11.9,1,1, 26.469, 10721.954, 423.462, 52924.844 25/07/17,14:47:56,16,09,1, 11.9,1,1, 26.469, 10721.954, 423.436, 52924.723 25/07/17,14:47:56,17,09,1, 11.9,1,1, 26.469, 10721.957, 423.436, 52924.733 25/07/17,14:47:56,18,09,1, 11.9,1,1, 26.469, 10721.954, 423.471, 52924.790 25/07/17,14:47:56,19,09,1, 11.9,1,1, 26.469, 10721.967, 423.457, 52924.736 25/07/17,14:47:57,00,10,1, 12.0,1,1, 26.475, 10721.966, 423.457, 52924.736 25/07/17,14:47:57,01,10,1, 12.0,1,1, 26.475, 10721.927, 423.451, 52924.721 25/07/17,14:47:57,02,10,1, 12.0,1,1, 26.475, 10721.964, 423.645, 52925.414 25/07/17,14:47:57,03,10,1, 12.0,1,1, 26.475, 10721.983, 423.647, 52925.477 25/07/17,14:47:57,04,10,1, 12.0,1,1, 26.475, 10721.974, 423.651, 52925.453 25/07/17,14:47:57,05,10,1, 12.0,1,1, 26.475, 10721.948, 423.636, 52925.552 25/07/17,14:47:57,06,10,1, 12.0,1,1, 26.475, 10721.956, 423.664, 52925.591 25/07/17,14:47:57,07,10,1, 12.0,1,1, 26.475, 10721.938, 423.672, 52925.559 25/07/17,14:47:57,08,10,1, 12.0,1,1, 26.475, 10721.991, 423.652, 52925.488 25/07/17,14:47:57,09,10,1, 12.0,1,1, 26.475, 10721.972, 423.656, 52925.466 25/07/17,14:47:57,10,10,1, 12.0,1,1, 26.475, 10721.974, 423.646, 52925.552 25/07/17,14:47:57,11,10,1, 12.0,1,1, 26.475, 10721.977, 423.670, 52925.602 25/07/17,14:47:57,12,10,1, 12.0,1,1, 26.475, 10721.963, 423.668, 52925.508 25/07/17,14:47:57,13,10,1, 12.0,1,1, 26.475, 10721.969, 423.646, 52925.475 25/07/17,14:47:57,14,10,1, 12.0,1,1, 26.475, 10721.973, 423.646, 52925.548 25/07/17,14:47:57,15,10,1, 12.0,1,1, 26.475, 10721.967, 423.670, 52925.631 25/07/17,14:47:57,16,10,1, 12.0,1,1, 26.475, 10721.969, 423.635, 52925.595 25/07/17,14:47:57,17,10,1, 12.0,1,1, 26.475, 10721.952, 423.613, 52925.515 25/07/17,14:47:57,18,10,1, 12.0,1,1, 26.475, 10721.964, 423.650, 52925.553 25/07/17,14:47:57,19,10,1, 12.0,1,1, 26.475, 10721.957, 423.649, 52925.555 25/07/17,14:47:58,00,09,1, 12.0,1,1, 26.477, 10721.949, 423.649, 52925.555 25/07/17,14:47:58,01,09,1, 12.0,1,1, 26.477, 10721.938, 423.640, 52925.538 25/07/17,14:47:58,02,09,1, 12.0,1,1, 26.477, 10721.963, 423.638, 52925.593 25/07/17,14:47:58,03,09,1, 12.0,1,1, 26.477, 10721.952, 423.637, 52925.567 25/07/17,14:47:58,04,09,1, 12.0,1,1, 26.477, 10721.962, 423.647, 52925.581 25/07/17,14:47:58,05,09,1, 12.0,1,1, 26.477, 10721.950, 423.650, 52925.494 25/07/17,14:47:58,06,09,1, 12.0,1,1, 26.477, 10721.962, 423.639, 52925.524 25/07/17,14:47:58,07,09,1, 12.0,1,1, 26.477, 10721.959, 423.645, 52925.550 25/07/17,14:47:58,08,09,1, 12.0,1,1, 26.477, 10721.915, 423.626, 52925.542 25/07/17,14:47:58,09,09,1, 12.0,1,1, 26.477, 10721.916, 423.626, 52925.524 25/07/17,14:47:58,10,09,1, 12.0,1,1, 26.477, 10721.953, 423.651, 52925.495 25/07/17,14:47:58,11,09,1, 12.0,1,1, 26.477, 10721.951, 423.645, 52925.549 25/07/17,14:47:58,12,09,1, 12.0,1,1, 26.477, 10721.951, 423.632, 52925.481 25/07/17,14:47:58,13,09,1, 12.0,1,1, 26.477, 10721.936, 423.631, 52925.579 25/07/17,14:47:58,14,09,1, 12.0,1,1, 26.477, 10721.921, 423.639, 52925.577 25/07/17,14:47:58,15,09,1, 12.0,1,1, 26.477, 10721.939, 423.655, 52925.551 25/07/17,14:47:58,16,09,1, 12.0,1,1, 26.477, 10721.953, 423.642, 52925.576 25/07/17,14:47:58,17,09,1, 12.0,1,1, 26.477, 10721.935, 423.628, 52925.587 25/07/17,14:47:58,18,09,1, 12.0,1,1, 26.477, 10721.935, 423.621, 52925.586 25/07/17,14:47:58,19,09,1, 12.0,1,1, 26.477, 10721.942, 423.608, 52925.573 25/07/17,14:47:59,00,09,1, 11.9,1,1, 26.471, 10721.941, 423.608, 52925.573 25/07/17,14:47:59,01,09,1, 11.9,1,1, 26.471, 10721.956, 423.641, 52925.500 25/07/17,14:47:59,02,09,1, 11.9,1,1, 26.471, 10721.940, 423.599, 52925.586 25/07/17,14:47:59,03,09,1, 11.9,1,1, 26.471, 10721.932, 423.600, 52925.518 25/07/17,14:47:59,04,09,1, 11.9,1,1, 26.471, 10721.970, 423.611, 52925.585 25/07/17,14:47:59,05,09,1, 11.9,1,1, 26.471, 10721.924, 423.607, 52925.552 25/07/17,14:47:59,06,09,1, 11.9,1,1, 26.471, 10721.949, 423.587, 52925.562 25/07/17,14:47:59,07,09,1, 11.9,1,1, 26.471, 10721.926, 423.602, 52925.534 25/07/17,14:47:59,08,09,1, 11.9,1,1, 26.471, 10721.920, 423.618, 52925.576 25/07/17,14:47:59,09,09,1, 11.9,1,1, 26.471, 10721.938, 423.613, 52925.564 25/07/17,14:47:59,10,09,1, 11.9,1,1, 26.471, 10721.939, 423.618, 52925.579 25/07/17,14:47:59,11,09,1, 11.9,1,1, 26.471, 10721.909, 423.616, 52925.507 25/07/17,14:47:59,12,09,1, 11.9,1,1, 26.471, 10721.927, 423.607, 52925.504 25/07/17,14:47:59,13,09,1, 11.9,1,1, 26.471, 10721.899, 423.599, 52925.511 25/07/17,14:47:59,14,09,1, 11.9,1,1, 26.471, 10721.919, 423.612, 52925.527 25/07/17,14:47:59,15,09,1, 11.9,1,1, 26.471, 10721.903, 423.603, 52925.536 25/07/17,14:47:59,16,09,1, 11.9,1,1, 26.471, 10721.915, 423.612, 52925.520 25/07/17,14:47:59,17,09,1, 11.9,1,1, 26.471, 10721.891, 423.605, 52925.522 25/07/17,14:47:59,18,09,1, 11.9,1,1, 26.471, 10721.912, 423.625, 52925.589 25/07/17,14:47:59,19,09,1, 11.9,1,1, 26.471, 10721.925, 423.616, 52925.530 25/07/17,14:48:00,00,08,1, 11.9,1,1, 26.468, 10721.924, 423.616, 52925.530 25/07/17,14:48:00,01,08,1, 11.9,1,1, 26.468, 10721.899, 423.597, 52925.491 25/07/17,14:48:00,02,08,1, 11.9,1,1, 26.468, 10721.882, 423.409, 52924.842 25/07/17,14:48:00,03,08,1, 11.9,1,1, 26.468, 10721.863, 423.398, 52924.833 25/07/17,14:48:00,04,08,1, 11.9,1,1, 26.468, 10721.882, 423.405, 52924.729 25/07/17,14:48:00,05,08,1, 11.9,1,1, 26.468, 10721.880, 423.415, 52924.710 25/07/17,14:48:00,06,08,1, 11.9,1,1, 26.468, 10721.840, 423.373, 52924.773 25/07/17,14:48:00,07,08,1, 11.9,1,1, 26.468, 10721.866, 423.403, 52924.776 25/07/17,14:48:00,08,08,1, 11.9,1,1, 26.468, 10721.854, 423.392, 52924.785 25/07/17,14:48:00,09,08,1, 11.9,1,1, 26.468, 10721.859, 423.400, 52924.822 25/07/17,14:48:00,10,08,1, 11.9,1,1, 26.468, 10721.902, 423.391, 52924.755 25/07/17,14:48:00,11,08,1, 11.9,1,1, 26.468, 10721.873, 423.374, 52924.720 25/07/17,14:48:00,12,08,1, 11.9,1,1, 26.468, 10721.850, 423.388, 52924.793 25/07/17,14:48:00,13,08,1, 11.9,1,1, 26.468, 10721.861, 423.378, 52924.739 25/07/17,14:48:00,14,08,1, 11.9,1,1, 26.468, 10721.886, 423.391, 52924.683 25/07/17,14:48:00,15,08,1, 11.9,1,1, 26.468, 10721.844, 423.368, 52924.749 25/07/17,14:48:00,16,08,1, 11.9,1,1, 26.468, 10721.852, 423.383, 52924.756 25/07/17,14:48:00,17,08,1, 11.9,1,1, 26.468, 10721.892, 423.395, 52924.741 25/07/17,14:48:00,18,08,1, 11.9,1,1, 26.468, 10721.860, 423.368, 52924.746 25/07/17,14:48:00,19,08,1, 11.9,1,1, 26.468, 10721.841, 423.362, 52924.722 25/07/17,14:48:01,00,08,1, 12.0,1,1, 26.470, 10721.833, 423.362, 52924.722 25/07/17,14:48:01,01,08,1, 12.0,1,1, 26.470, 10721.862, 423.376, 52924.757 25/07/17,14:48:01,02,08,1, 12.0,1,1, 26.470, 10721.855, 423.367, 52924.707 25/07/17,14:48:01,03,08,1, 12.0,1,1, 26.470, 10721.857, 423.393, 52924.726 25/07/17,14:48:01,04,08,1, 12.0,1,1, 26.470, 10721.864, 423.369, 52924.739 25/07/17,14:48:01,05,08,1, 12.0,1,1, 26.470, 10721.850, 423.386, 52924.780 25/07/17,14:48:01,06,08,1, 12.0,1,1, 26.470, 10721.875, 423.358, 52924.751 25/07/17,14:48:01,07,08,1, 12.0,1,1, 26.470, 10721.854, 423.375, 52924.761 25/07/17,14:48:01,08,08,1, 12.0,1,1, 26.470, 10721.875, 423.371, 52924.762 25/07/17,14:48:01,09,08,1, 12.0,1,1, 26.470, 10721.860, 423.389, 52924.775 25/07/17,14:48:01,10,08,1, 12.0,1,1, 26.470, 10721.869, 423.382, 52924.756 25/07/17,14:48:01,11,08,1, 12.0,1,1, 26.470, 10721.865, 423.370, 52924.777 25/07/17,14:48:01,12,08,1, 12.0,1,1, 26.470, 10721.867, 423.369, 52924.793 25/07/17,14:48:01,13,08,1, 12.0,1,1, 26.470, 10721.862, 423.384, 52924.801 25/07/17,14:48:01,14,08,1, 12.0,1,1, 26.470, 10721.853, 423.374, 52924.725 25/07/17,14:48:01,15,08,1, 12.0,1,1, 26.470, 10721.853, 423.400, 52924.968 25/07/17,14:48:01,16,08,1, 12.0,1,1, 26.470, 10721.882, 423.387, 52924.725 25/07/17,14:48:01,17,08,1, 12.0,1,1, 26.470, 10721.846, 423.400, 52924.704 25/07/17,14:48:01,18,08,1, 12.0,1,1, 26.470, 10721.885, 423.381, 52924.755 25/07/17,14:48:01,19,08,1, 12.0,1,1, 26.470, 10721.852, 423.388, 52924.778 25/07/17,14:48:02,00,08,1, 12.0,1,1, 26.474, 10721.849, 423.388, 52924.778 25/07/17,14:48:02,01,08,1, 12.0,1,1, 26.474, 10721.844, 423.396, 52924.844 25/07/17,14:48:02,02,08,1, 12.0,1,1, 26.474, 10721.857, 423.387, 52924.740 25/07/17,14:48:02,03,08,1, 12.0,1,1, 26.474, 10721.842, 423.377, 52924.751 25/07/17,14:48:02,04,08,1, 12.0,1,1, 26.474, 10721.836, 423.389, 52924.767 25/07/17,14:48:02,05,08,1, 12.0,1,1, 26.474, 10721.847, 423.333, 52924.665 25/07/17,14:48:02,06,08,1, 12.0,1,1, 26.474, 10721.818, 423.357, 52924.741 25/07/17,14:48:02,07,08,1, 12.0,1,1, 26.474, 10721.866, 423.391, 52924.772 25/07/17,14:48:02,08,08,1, 12.0,1,1, 26.474, 10721.849, 423.375, 52924.706 25/07/17,14:48:02,09,08,1, 12.0,1,1, 26.474, 10721.859, 423.371, 52924.701 25/07/17,14:48:02,10,08,1, 12.0,1,1, 26.474, 10721.858, 423.337, 52924.695 25/07/17,14:48:02,11,08,1, 12.0,1,1, 26.474, 10721.857, 423.372, 52924.785 25/07/17,14:48:02,12,08,1, 12.0,1,1, 26.474, 10721.869, 423.354, 52924.798 25/07/17,14:48:02,13,08,1, 12.0,1,1, 26.474, 10721.832, 423.345, 52924.758 25/07/17,14:48:02,14,08,1, 12.0,1,1, 26.474, 10721.845, 423.361, 52924.793 25/07/17,14:48:02,15,08,1, 12.0,1,1, 26.474, 10721.832, 423.359, 52924.758 25/07/17,14:48:02,16,08,1, 12.0,1,1, 26.474, 10721.859, 423.364, 52924.717 25/07/17,14:48:02,17,08,1, 12.0,1,1, 26.474, 10721.846, 423.355, 52924.803 25/07/17,14:48:02,18,08,1, 12.0,1,1, 26.474, 10721.861, 423.367, 52924.762 25/07/17,14:48:02,19,08,1, 12.0,1,1, 26.474, 10721.835, 423.354, 52924.753 25/07/17,14:48:03,00,08,1, 11.8,1,1, 26.474, 10721.833, 423.354, 52924.753 25/07/17,14:48:03,01,08,1, 11.8,1,1, 26.474, 10721.828, 423.330, 52924.758 25/07/17,14:48:03,02,08,1, 11.8,1,1, 26.474, 10721.844, 423.319, 52924.767 25/07/17,14:48:03,03,08,1, 11.8,1,1, 26.474, 10721.834, 423.335, 52924.761 25/07/17,14:48:03,04,08,1, 11.8,1,1, 26.474, 10721.837, 423.345, 52924.743 25/07/17,14:48:03,05,08,1, 11.8,1,1, 26.474, 10721.806, 423.342, 52924.802 25/07/17,14:48:03,06,08,1, 11.8,1,1, 26.474, 10721.825, 423.332, 52924.743 25/07/17,14:48:03,07,08,1, 11.8,1,1, 26.474, 10721.810, 423.346, 52924.780 25/07/17,14:48:03,08,08,1, 11.8,1,1, 26.474, 10721.821, 423.377, 52924.797 25/07/17,14:48:03,09,08,1, 11.8,1,1, 26.474, 10721.813, 423.353, 52924.769 25/07/17,14:48:03,10,08,1, 11.8,1,1, 26.474, 10721.835, 423.347, 52924.858 25/07/17,14:48:03,11,08,1, 11.8,1,1, 26.474, 10721.811, 423.351, 52924.749 25/07/17,14:48:03,12,08,1, 11.8,1,1, 26.474, 10721.851, 423.331, 52924.726 25/07/17,14:48:03,13,08,1, 11.8,1,1, 26.474, 10721.814, 423.340, 52924.774 25/07/17,14:48:03,14,08,1, 11.8,1,1, 26.474, 10721.829, 423.344, 52924.776 25/07/17,14:48:03,15,08,1, 11.8,1,1, 26.474, 10721.824, 423.325, 52924.818 25/07/17,14:48:03,16,08,1, 11.8,1,1, 26.474, 10721.802, 423.327, 52924.771 25/07/17,14:48:03,17,08,1, 11.8,1,1, 26.474, 10721.829, 423.329, 52924.728 25/07/17,14:48:03,18,08,1, 11.8,1,1, 26.474, 10721.808, 423.328, 52924.735 25/07/17,14:48:03,19,08,1, 11.8,1,1, 26.474, 10721.798, 423.342, 52924.751 25/07/17,14:48:04,00,08,1, 11.9,1,1, 26.476, 10721.791, 423.342, 52924.751 25/07/17,14:48:04,01,08,1, 11.9,1,1, 26.476, 10721.804, 423.318, 52924.836 25/07/17,14:48:04,02,08,1, 11.9,1,1, 26.476, 10721.791, 423.301, 52924.813 25/07/17,14:48:04,03,08,1, 11.9,1,1, 26.476, 10721.787, 423.303, 52924.771 25/07/17,14:48:04,04,08,1, 11.9,1,1, 26.476, 10721.804, 423.324, 52924.768 25/07/17,14:48:04,05,08,1, 11.9,1,1, 26.476, 10721.783, 423.335, 52924.790 25/07/17,14:48:04,06,08,1, 11.9,1,1, 26.476, 10721.770, 423.303, 52924.795 25/07/17,14:48:04,07,08,1, 11.9,1,1, 26.476, 10721.806, 423.330, 52924.783 25/07/17,14:48:04,08,08,1, 11.9,1,1, 26.476, 10721.784, 423.322, 52924.742 25/07/17,14:48:04,09,08,1, 11.9,1,1, 26.476, 10721.757, 423.281, 52924.768 25/07/17,14:48:04,10,08,1, 11.9,1,1, 26.476, 10721.777, 423.336, 52924.830 25/07/17,14:48:04,11,08,1, 11.9,1,1, 26.476, 10721.771, 423.314, 52924.791 25/07/17,14:48:04,12,08,1, 11.9,1,1, 26.476, 10721.782, 423.308, 52924.795 25/07/17,14:48:04,13,08,1, 11.9,1,1, 26.476, 10721.769, 423.306, 52924.804 25/07/17,14:48:04,14,08,1, 11.9,1,1, 26.476, 10721.787, 423.292, 52924.759 25/07/17,14:48:04,15,08,1, 11.9,1,1, 26.476, 10721.756, 423.307, 52924.810 25/07/17,14:48:04,16,08,1, 11.9,1,1, 26.476, 10721.773, 423.334, 52924.794 25/07/17,14:48:04,17,08,1, 11.9,1,1, 26.476, 10721.786, 423.303, 52924.819 25/07/17,14:48:04,18,08,1, 11.9,1,1, 26.476, 10721.780, 423.311, 52924.806 25/07/17,14:48:04,19,08,1, 11.9,1,1, 26.476, 10721.766, 423.298, 52924.862 25/07/17,14:48:05,00,09,1, 11.8,1,1, 26.473, 10721.766, 423.298, 52924.862 25/07/17,14:48:05,01,09,1, 11.8,1,1, 26.473, 10721.776, 423.289, 52924.812 25/07/17,14:48:05,02,09,1, 11.8,1,1, 26.473, 10721.783, 423.304, 52924.794 25/07/17,14:48:05,03,09,1, 11.8,1,1, 26.473, 10721.771, 423.291, 52924.803 25/07/17,14:48:05,04,09,1, 11.8,1,1, 26.473, 10721.761, 423.294, 52924.839 25/07/17,14:48:05,05,09,1, 11.8,1,1, 26.473, 10721.750, 423.323, 52924.788 25/07/17,14:48:05,06,09,1, 11.8,1,1, 26.473, 10721.733, 423.292, 52924.800 25/07/17,14:48:05,07,09,1, 11.8,1,1, 26.473, 10721.769, 423.309, 52924.836 25/07/17,14:48:05,08,09,1, 11.8,1,1, 26.473, 10721.744, 423.304, 52924.825 25/07/17,14:48:05,09,09,1, 11.8,1,1, 26.473, 10721.734, 423.296, 52924.813 25/07/17,14:48:05,10,09,1, 11.8,1,1, 26.473, 10721.725, 423.290, 52924.790 25/07/17,14:48:05,11,09,1, 11.8,1,1, 26.473, 10721.742, 423.285, 52924.771 25/07/17,14:48:05,12,09,1, 11.8,1,1, 26.473, 10721.730, 423.282, 52924.861 25/07/17,14:48:05,13,09,1, 11.8,1,1, 26.473, 10721.748, 423.295, 52924.797 25/07/17,14:48:05,14,09,1, 11.8,1,1, 26.473, 10721.734, 423.289, 52924.799 25/07/17,14:48:05,15,09,1, 11.8,1,1, 26.473, 10721.721, 423.284, 52924.834 25/07/17,14:48:05,16,09,1, 11.8,1,1, 26.473, 10721.721, 423.284, 52924.862 25/07/17,14:48:05,17,09,1, 11.8,1,1, 26.473, 10721.737, 423.289, 52924.833 25/07/17,14:48:05,18,09,1, 11.8,1,1, 26.473, 10721.750, 423.292, 52924.850 25/07/17,14:48:05,19,09,1, 11.8,1,1, 26.473, 10721.708, 423.292, 52924.768 25/07/17,14:48:06,00,09,1, 12.0,1,1, 26.478, 10721.707, 423.292, 52924.768 25/07/17,14:48:06,01,09,1, 12.0,1,1, 26.478, 10721.712, 423.266, 52924.759 25/07/17,14:48:06,02,09,1, 12.0,1,1, 26.478, 10721.695, 423.276, 52924.825 25/07/17,14:48:06,03,09,1, 12.0,1,1, 26.478, 10721.695, 423.284, 52924.849 25/07/17,14:48:06,04,09,1, 12.0,1,1, 26.478, 10721.706, 423.273, 52924.804 25/07/17,14:48:06,05,09,1, 12.0,1,1, 26.478, 10721.716, 423.289, 52924.782 25/07/17,14:48:06,06,09,1, 12.0,1,1, 26.478, 10721.710, 423.281, 52924.770 25/07/17,14:48:06,07,09,1, 12.0,1,1, 26.478, 10721.706, 423.270, 52924.750 25/07/17,14:48:06,08,09,1, 12.0,1,1, 26.478, 10721.691, 423.280, 52924.788 25/07/17,14:48:06,09,09,1, 12.0,1,1, 26.478, 10721.694, 423.274, 52924.787 25/07/17,14:48:06,10,09,1, 12.0,1,1, 26.478, 10721.722, 423.273, 52924.874 25/07/17,14:48:06,11,09,1, 12.0,1,1, 26.478, 10721.700, 423.273, 52924.816 25/07/17,14:48:06,12,09,1, 12.0,1,1, 26.478, 10721.689, 423.281, 52924.857 25/07/17,14:48:06,13,09,1, 12.0,1,1, 26.478, 10721.694, 423.286, 52924.895 25/07/17,14:48:06,14,09,1, 12.0,1,1, 26.478, 10721.669, 423.264, 52924.865 25/07/17,14:48:06,15,09,1, 12.0,1,1, 26.478, 10721.680, 423.276, 52924.796 25/07/17,14:48:06,16,09,1, 12.0,1,1, 26.478, 10721.696, 423.282, 52924.777 25/07/17,14:48:06,17,09,1, 12.0,1,1, 26.478, 10721.677, 423.264, 52924.782 25/07/17,14:48:06,18,09,1, 12.0,1,1, 26.478, 10721.656, 423.264, 52924.838 25/07/17,14:48:06,19,09,1, 12.0,1,1, 26.478, 10721.665, 423.264, 52924.812 25/07/17,14:48:07,00,08,1, 11.9,1,1, 26.479, 10721.657, 423.264, 52924.812 25/07/17,14:48:07,01,08,1, 11.9,1,1, 26.479, 10721.657, 423.272, 52924.812 25/07/17,14:48:07,02,08,1, 11.9,1,1, 26.479, 10721.659, 423.268, 52924.804 25/07/17,14:48:07,03,08,1, 11.9,1,1, 26.479, 10721.663, 423.261, 52924.848 25/07/17,14:48:07,04,08,1, 11.9,1,1, 26.479, 10721.659, 423.238, 52924.786 25/07/17,14:48:07,05,08,1, 11.9,1,1, 26.479, 10721.648, 423.259, 52924.865 25/07/17,14:48:07,06,08,1, 11.9,1,1, 26.479, 10721.641, 423.251, 52924.784 25/07/17,14:48:07,07,08,1, 11.9,1,1, 26.479, 10721.618, 423.226, 52924.771 25/07/17,14:48:07,08,08,1, 11.9,1,1, 26.479, 10721.622, 423.221, 52924.805 25/07/17,14:48:07,09,08,1, 11.9,1,1, 26.479, 10721.624, 423.241, 52924.864 25/07/17,14:48:07,10,08,1, 11.9,1,1, 26.479, 10721.644, 423.235, 52924.771 25/07/17,14:48:07,11,08,1, 11.9,1,1, 26.479, 10721.613, 423.238, 52924.737 25/07/17,14:48:07,12,08,1, 11.9,1,1, 26.479, 10721.629, 423.230, 52924.762 25/07/17,14:48:07,13,08,1, 11.9,1,1, 26.479, 10721.632, 423.243, 52924.853 25/07/17,14:48:07,14,08,1, 11.9,1,1, 26.479, 10721.598, 423.240, 52924.870 25/07/17,14:48:07,15,08,1, 11.9,1,1, 26.479, 10721.618, 423.237, 52924.827 25/07/17,14:48:07,16,08,1, 11.9,1,1, 26.479, 10721.611, 423.243, 52924.869 25/07/17,14:48:07,17,08,1, 11.9,1,1, 26.479, 10721.615, 423.224, 52924.719 25/07/17,14:48:07,18,08,1, 11.9,1,1, 26.479, 10721.616, 423.258, 52924.848 25/07/17,14:48:07,19,08,1, 11.9,1,1, 26.479, 10721.570, 423.231, 52924.867 25/07/17,14:48:08,00,08,1, 11.9,1,1, 26.477, 10721.565, 423.231, 52924.867 25/07/17,14:48:08,01,08,1, 11.9,1,1, 26.477, 10721.583, 423.221, 52924.912 25/07/17,14:48:08,02,08,1, 11.9,1,1, 26.477, 10721.565, 423.209, 52924.802 25/07/17,14:48:08,03,08,1, 11.9,1,1, 26.477, 10721.564, 423.214, 52924.863 25/07/17,14:48:08,04,08,1, 11.9,1,1, 26.477, 10721.551, 423.211, 52924.876 25/07/17,14:48:08,05,08,1, 11.9,1,1, 26.477, 10721.556, 423.219, 52924.852 25/07/17,14:48:08,06,08,1, 11.9,1,1, 26.477, 10721.573, 423.215, 52924.892 25/07/17,14:48:08,07,08,1, 11.9,1,1, 26.477, 10721.559, 423.202, 52924.845 25/07/17,14:48:08,08,08,1, 11.9,1,1, 26.477, 10721.574, 423.206, 52924.816 25/07/17,14:48:08,09,08,1, 11.9,1,1, 26.477, 10721.565, 423.210, 52924.859 25/07/17,14:48:08,10,08,1, 11.9,1,1, 26.477, 10721.565, 423.204, 52924.828 25/07/17,14:48:08,11,08,1, 11.9,1,1, 26.477, 10721.576, 423.186, 52924.824 25/07/17,14:48:08,12,08,1, 11.9,1,1, 26.477, 10721.531, 423.189, 52924.828 25/07/17,14:48:08,13,08,1, 11.9,1,1, 26.477, 10721.543, 423.216, 52924.878 25/07/17,14:48:08,14,08,1, 11.9,1,1, 26.477, 10721.555, 423.183, 52924.894 25/07/17,14:48:08,15,08,1, 11.9,1,1, 26.477, 10721.540, 423.208, 52924.920 25/07/17,14:48:08,16,08,1, 11.9,1,1, 26.477, 10721.542, 423.180, 52924.904 25/07/17,14:48:08,17,08,1, 11.9,1,1, 26.477, 10721.508, 423.168, 52924.826 25/07/17,14:48:08,18,08,1, 11.9,1,1, 26.477, 10721.504, 423.193, 52924.857 25/07/17,14:48:08,19,08,1, 11.9,1,1, 26.477, 10721.520, 423.198, 52924.813 25/07/17,14:48:09,00,09,1, 12.0,1,1, 26.476, 10721.515, 423.198, 52924.813 25/07/17,14:48:09,01,09,1, 12.0,1,1, 26.476, 10721.500, 423.174, 52924.834 25/07/17,14:48:09,02,09,1, 12.0,1,1, 26.476, 10721.503, 423.189, 52924.806 25/07/17,14:48:09,03,09,1, 12.0,1,1, 26.476, 10721.512, 423.198, 52924.887 25/07/17,14:48:09,04,09,1, 12.0,1,1, 26.476, 10721.491, 423.167, 52924.867 25/07/17,14:48:09,05,09,1, 12.0,1,1, 26.476, 10721.526, 423.189, 52924.814 25/07/17,14:48:09,06,09,1, 12.0,1,1, 26.476, 10721.506, 423.180, 52924.856 25/07/17,14:48:09,07,09,1, 12.0,1,1, 26.476, 10721.461, 423.183, 52924.831 25/07/17,14:48:09,08,09,1, 12.0,1,1, 26.476, 10721.488, 423.151, 52924.850 25/07/17,14:48:09,09,09,1, 12.0,1,1, 26.476, 10721.472, 423.149, 52924.847 25/07/17,14:48:09,10,09,1, 12.0,1,1, 26.476, 10721.470, 423.167, 52924.838 25/07/17,14:48:09,11,09,1, 12.0,1,1, 26.476, 10721.439, 423.165, 52924.880 25/07/17,14:48:09,12,09,1, 12.0,1,1, 26.476, 10721.450, 423.158, 52924.895 25/07/17,14:48:09,13,09,1, 12.0,1,1, 26.476, 10721.454, 423.167, 52924.908 25/07/17,14:48:09,14,09,1, 12.0,1,1, 26.476, 10721.438, 423.188, 52924.885 25/07/17,14:48:09,15,09,1, 12.0,1,1, 26.476, 10721.459, 423.171, 52924.814 25/07/17,14:48:09,16,09,1, 12.0,1,1, 26.476, 10721.436, 423.186, 52924.853 25/07/17,14:48:09,17,09,1, 12.0,1,1, 26.476, 10721.438, 423.181, 52924.945 25/07/17,14:48:09,18,09,1, 12.0,1,1, 26.476, 10721.441, 423.168, 52924.817 25/07/17,14:48:09,19,09,1, 12.0,1,1, 26.476, 10721.441, 423.160, 52924.878 25/07/17,14:48:10,00,09,1, 11.9,1,1, 26.478, 10721.440, 423.160, 52924.878 25/07/17,14:48:10,01,09,1, 11.9,1,1, 26.478, 10721.418, 423.152, 52924.812 25/07/17,14:48:10,02,09,1, 11.9,1,1, 26.478, 10721.410, 423.168, 52924.856 25/07/17,14:48:10,03,09,1, 11.9,1,1, 26.478, 10721.429, 423.174, 52924.865 25/07/17,14:48:10,04,09,1, 11.9,1,1, 26.478, 10721.389, 423.173, 52924.827 25/07/17,14:48:10,05,09,1, 11.9,1,1, 26.478, 10721.411, 423.180, 52924.898 25/07/17,14:48:10,06,09,1, 11.9,1,1, 26.478, 10721.399, 423.174, 52924.767 25/07/17,14:48:10,07,09,1, 11.9,1,1, 26.478, 10721.381, 423.184, 52924.860 25/07/17,14:48:10,08,09,1, 11.9,1,1, 26.478, 10721.373, 423.169, 52924.812 25/07/17,14:48:10,09,09,1, 11.9,1,1, 26.478, 10721.364, 423.145, 52924.836 25/07/17,14:48:10,10,09,1, 11.9,1,1, 26.478, 10721.377, 423.165, 52924.906 25/07/17,14:48:10,11,09,1, 11.9,1,1, 26.478, 10721.355, 423.152, 52924.797 25/07/17,14:48:10,12,09,1, 11.9,1,1, 26.478, 10721.370, 423.144, 52924.805 25/07/17,14:48:10,13,09,1, 11.9,1,1, 26.478, 10721.351, 423.142, 52924.885 25/07/17,14:48:10,14,09,1, 11.9,1,1, 26.478, 10721.352, 423.150, 52924.911 25/07/17,14:48:10,15,09,1, 11.9,1,1, 26.478, 10721.350, 423.174, 52924.927 25/07/17,14:48:10,16,09,1, 11.9,1,1, 26.478, 10721.357, 423.172, 52924.906 25/07/17,14:48:10,17,09,1, 11.9,1,1, 26.478, 10721.366, 423.169, 52924.849 25/07/17,14:48:10,18,09,1, 11.9,1,1, 26.478, 10721.342, 423.161, 52924.939 25/07/17,14:48:10,19,09,1, 11.9,1,1, 26.478, 10721.360, 423.150, 52924.908 25/07/17,14:48:11,00,10,1, 11.9,1,1, 26.481, 10721.357, 423.150, 52924.908 25/07/17,14:48:11,01,10,1, 11.9,1,1, 26.481, 10721.345, 423.140, 52924.817 25/07/17,14:48:11,02,10,1, 11.9,1,1, 26.481, 10721.348, 423.137, 52924.887 25/07/17,14:48:11,03,10,1, 11.9,1,1, 26.481, 10721.321, 423.129, 52924.858 25/07/17,14:48:11,04,10,1, 11.9,1,1, 26.481, 10721.336, 423.146, 52924.878 25/07/17,14:48:11,05,10,1, 11.9,1,1, 26.481, 10721.328, 423.139, 52924.902 25/07/17,14:48:11,06,10,1, 11.9,1,1, 26.481, 10721.306, 423.136, 52924.876 25/07/17,14:48:11,07,10,1, 11.9,1,1, 26.481, 10721.308, 423.144, 52924.841 25/07/17,14:48:11,08,10,1, 11.9,1,1, 26.481, 10721.323, 423.153, 52924.922 25/07/17,14:48:11,09,10,1, 11.9,1,1, 26.481, 10721.317, 423.139, 52924.828 25/07/17,14:48:11,10,10,1, 11.9,1,1, 26.481, 10721.283, 423.159, 52924.976 25/07/17,14:48:11,11,10,1, 11.9,1,1, 26.481, 10721.299, 423.135, 52924.875 25/07/17,14:48:11,12,10,1, 11.9,1,1, 26.481, 10721.294, 423.138, 52924.860 25/07/17,14:48:11,13,10,1, 11.9,1,1, 26.481, 10721.274, 423.164, 52924.926 25/07/17,14:48:11,14,10,1, 11.9,1,1, 26.481, 10721.290, 423.164, 52924.943 25/07/17,14:48:11,15,10,1, 11.9,1,1, 26.481, 10721.265, 423.137, 52924.885 25/07/17,14:48:11,16,10,1, 11.9,1,1, 26.481, 10721.267, 423.147, 52924.869 25/07/17,14:48:11,17,10,1, 11.9,1,1, 26.481, 10721.269, 423.145, 52924.844 25/07/17,14:48:11,18,10,1, 11.9,1,1, 26.481, 10721.263, 423.146, 52924.945 25/07/17,14:48:11,19,10,1, 11.9,1,1, 26.481, 10721.269, 423.135, 52924.844 25/07/17,14:48:12,00,09,1, 11.9,1,1, 26.479, 10721.265, 423.135, 52924.844 25/07/17,14:48:12,01,09,1, 11.9,1,1, 26.479, 10721.262, 423.143, 52924.983 25/07/17,14:48:12,02,09,1, 11.9,1,1, 26.479, 10721.254, 423.134, 52924.908 25/07/17,14:48:12,03,09,1, 11.9,1,1, 26.479, 10721.265, 423.142, 52924.985 25/07/17,14:48:12,04,09,1, 11.9,1,1, 26.479, 10721.266, 423.122, 52924.975 25/07/17,14:48:12,05,09,1, 11.9,1,1, 26.479, 10721.257, 423.151, 52924.973 25/07/17,14:48:12,06,09,1, 11.9,1,1, 26.479, 10721.251, 423.117, 52924.910 25/07/17,14:48:12,07,09,1, 11.9,1,1, 26.479, 10721.222, 423.155, 52924.910 25/07/17,14:48:12,08,09,1, 11.9,1,1, 26.479, 10721.244, 423.134, 52924.943 25/07/17,14:48:12,09,09,1, 11.9,1,1, 26.479, 10721.215, 423.122, 52924.870 25/07/17,14:48:12,10,09,1, 11.9,1,1, 26.479, 10721.193, 423.128, 52924.989 25/07/17,14:48:12,11,09,1, 11.9,1,1, 26.479, 10721.205, 423.142, 52924.973 25/07/17,14:48:12,12,09,1, 11.9,1,1, 26.479, 10721.222, 423.112, 52924.882 25/07/17,14:48:12,13,09,1, 11.9,1,1, 26.479, 10721.183, 423.104, 52924.916 25/07/17,14:48:12,14,09,1, 11.9,1,1, 26.479, 10721.214, 423.112, 52924.854 25/07/17,14:48:12,15,09,1, 11.9,1,1, 26.479, 10721.193, 423.105, 52924.909 25/07/17,14:48:12,16,09,1, 11.9,1,1, 26.479, 10721.204, 423.110, 52924.919 25/07/17,14:48:12,17,09,1, 11.9,1,1, 26.479, 10721.214, 423.112, 52924.912 25/07/17,14:48:12,18,09,1, 11.9,1,1, 26.479, 10721.180, 423.120, 52924.967 25/07/17,14:48:12,19,09,1, 11.9,1,1, 26.479, 10721.166, 423.100, 52924.932 25/07/17,14:48:13,00,10,1, 12.0,1,1, 26.480, 10721.165, 423.100, 52924.932 25/07/17,14:48:13,01,10,1, 12.0,1,1, 26.480, 10721.166, 423.116, 52924.934 25/07/17,14:48:13,02,10,1, 12.0,1,1, 26.480, 10721.160, 423.092, 52924.979 25/07/17,14:48:13,03,10,1, 12.0,1,1, 26.480, 10721.146, 423.112, 52924.947 25/07/17,14:48:13,04,10,1, 12.0,1,1, 26.480, 10721.133, 423.104, 52924.858 25/07/17,14:48:13,05,10,1, 12.0,1,1, 26.480, 10721.147, 423.103, 52924.925 25/07/17,14:48:13,06,10,1, 12.0,1,1, 26.480, 10721.127, 423.089, 52924.945 25/07/17,14:48:13,07,10,1, 12.0,1,1, 26.480, 10721.130, 423.108, 52924.899 25/07/17,14:48:13,08,10,1, 12.0,1,1, 26.480, 10721.144, 423.076, 52924.994 25/07/17,14:48:13,09,10,1, 12.0,1,1, 26.480, 10721.129, 423.094, 52924.918 25/07/17,14:48:13,10,10,1, 12.0,1,1, 26.480, 10721.124, 423.099, 52924.933 25/07/17,14:48:13,11,10,1, 12.0,1,1, 26.480, 10721.115, 423.114, 52924.907 25/07/17,14:48:13,12,10,1, 12.0,1,1, 26.480, 10721.131, 423.093, 52924.922 25/07/17,14:48:13,13,10,1, 12.0,1,1, 26.480, 10721.112, 423.079, 52924.969 25/07/17,14:48:13,14,10,1, 12.0,1,1, 26.480, 10721.088, 423.083, 52924.901 25/07/17,14:48:13,15,10,1, 12.0,1,1, 26.480, 10721.125, 423.060, 52924.909 25/07/17,14:48:13,16,10,1, 12.0,1,1, 26.480, 10721.091, 423.071, 52924.923 25/07/17,14:48:13,17,10,1, 12.0,1,1, 26.480, 10721.100, 423.099, 52924.968 25/07/17,14:48:13,18,10,1, 12.0,1,1, 26.480, 10721.094, 423.082, 52924.963 25/07/17,14:48:13,19,10,1, 12.0,1,1, 26.480, 10721.087, 423.105, 52924.956 25/07/17,14:48:14,00,11,1, 11.9,1,1, 26.480, 10721.081, 423.105, 52924.956 25/07/17,14:48:14,01,11,1, 11.9,1,1, 26.480, 10721.080, 423.104, 52924.957 25/07/17,14:48:14,02,11,1, 11.9,1,1, 26.480, 10721.042, 423.073, 52924.965 25/07/17,14:48:14,03,11,1, 11.9,1,1, 26.480, 10721.053, 423.074, 52924.937 25/07/17,14:48:14,04,11,1, 11.9,1,1, 26.480, 10721.084, 423.076, 52924.947 25/07/17,14:48:14,05,11,1, 11.9,1,1, 26.480, 10721.029, 423.065, 52924.942 25/07/17,14:48:14,06,11,1, 11.9,1,1, 26.480, 10721.053, 423.073, 52924.867 25/07/17,14:48:14,07,11,1, 11.9,1,1, 26.480, 10721.036, 423.061, 52924.950 25/07/17,14:48:14,08,11,1, 11.9,1,1, 26.480, 10721.026, 423.078, 52925.006 25/07/17,14:48:14,09,11,1, 11.9,1,1, 26.480, 10721.023, 423.082, 52924.961 25/07/17,14:48:14,10,11,1, 11.9,1,1, 26.480, 10721.021, 423.086, 52924.957 25/07/17,14:48:14,11,11,1, 11.9,1,1, 26.480, 10721.034, 423.078, 52925.009 25/07/17,14:48:14,12,11,1, 11.9,1,1, 26.480, 10721.027, 423.046, 52924.959 25/07/17,14:48:14,13,11,1, 11.9,1,1, 26.480, 10721.006, 423.102, 52924.968 25/07/17,14:48:14,14,11,1, 11.9,1,1, 26.480, 10721.019, 423.065, 52924.992 25/07/17,14:48:14,15,11,1, 11.9,1,1, 26.480, 10720.995, 423.076, 52925.016 25/07/17,14:48:14,16,11,1, 11.9,1,1, 26.480, 10720.981, 423.054, 52925.001 25/07/17,14:48:14,17,11,1, 11.9,1,1, 26.480, 10720.973, 423.064, 52925.000 25/07/17,14:48:14,18,11,1, 11.9,1,1, 26.480, 10720.979, 423.083, 52924.868 25/07/17,14:48:14,19,11,1, 11.9,1,1, 26.480, 10720.966, 423.105, 52925.009 25/07/17,14:48:15,00,10,1, 11.9,1,1, 26.480, 10720.965, 423.105, 52925.009 25/07/17,14:48:15,01,10,1, 11.9,1,1, 26.480, 10720.940, 423.090, 52924.970 25/07/17,14:48:15,02,10,1, 11.9,1,1, 26.480, 10720.945, 423.052, 52924.947 25/07/17,14:48:15,03,10,1, 11.9,1,1, 26.480, 10720.962, 423.098, 52924.955 25/07/17,14:48:15,04,10,1, 11.9,1,1, 26.480, 10720.946, 423.078, 52925.007 25/07/17,14:48:15,05,10,1, 11.9,1,1, 26.480, 10720.934, 423.055, 52925.044 25/07/17,14:48:15,06,10,1, 11.9,1,1, 26.480, 10720.916, 423.062, 52925.030 25/07/17,14:48:15,07,10,1, 11.9,1,1, 26.480, 10720.891, 423.067, 52925.013 25/07/17,14:48:15,08,10,1, 11.9,1,1, 26.480, 10720.906, 423.050, 52924.960 25/07/17,14:48:15,09,10,1, 11.9,1,1, 26.480, 10720.932, 423.068, 52924.951 25/07/17,14:48:15,10,10,1, 11.9,1,1, 26.480, 10720.906, 423.076, 52924.950 25/07/17,14:48:15,11,10,1, 11.9,1,1, 26.480, 10720.901, 423.081, 52925.001 25/07/17,14:48:15,12,10,1, 11.9,1,1, 26.480, 10720.885, 423.084, 52924.972 25/07/17,14:48:15,13,10,1, 11.9,1,1, 26.480, 10720.878, 423.080, 52924.924 25/07/17,14:48:15,14,10,1, 11.9,1,1, 26.480, 10720.876, 423.061, 52925.004 25/07/17,14:48:15,15,10,1, 11.9,1,1, 26.480, 10720.880, 423.088, 52924.977 25/07/17,14:48:15,16,10,1, 11.9,1,1, 26.480, 10720.879, 423.079, 52925.041 25/07/17,14:48:15,17,10,1, 11.9,1,1, 26.480, 10720.860, 423.090, 52925.021 25/07/17,14:48:15,18,10,1, 11.9,1,1, 26.480, 10720.856, 423.078, 52924.990 25/07/17,14:48:15,19,10,1, 11.9,1,1, 26.480, 10720.853, 423.093, 52924.982 25/07/17,14:48:16,00,09,1, 12.0,1,1, 26.484, 10720.848, 423.093, 52924.982 25/07/17,14:48:16,01,09,1, 12.0,1,1, 26.484, 10720.833, 423.078, 52925.029 25/07/17,14:48:16,02,09,1, 12.0,1,1, 26.484, 10720.822, 423.065, 52924.973 25/07/17,14:48:16,03,09,1, 12.0,1,1, 26.484, 10720.843, 423.062, 52924.996 25/07/17,14:48:16,04,09,1, 12.0,1,1, 26.484, 10720.800, 423.053, 52924.983 25/07/17,14:48:16,05,09,1, 12.0,1,1, 26.484, 10720.828, 423.081, 52924.973 25/07/17,14:48:16,06,09,1, 12.0,1,1, 26.484, 10720.818, 423.056, 52924.982 25/07/17,14:48:16,07,09,1, 12.0,1,1, 26.484, 10720.804, 423.067, 52924.973 25/07/17,14:48:16,08,09,1, 12.0,1,1, 26.484, 10720.836, 423.044, 52924.929 25/07/17,14:48:16,09,09,1, 12.0,1,1, 26.484, 10720.804, 423.075, 52925.009 25/07/17,14:48:16,10,09,1, 12.0,1,1, 26.484, 10720.793, 423.055, 52924.978 25/07/17,14:48:16,11,09,1, 12.0,1,1, 26.484, 10720.812, 423.078, 52925.005 25/07/17,14:48:16,12,09,1, 12.0,1,1, 26.484, 10720.810, 423.067, 52925.014 25/07/17,14:48:16,13,09,1, 12.0,1,1, 26.484, 10720.780, 423.067, 52925.032 25/07/17,14:48:16,14,09,1, 12.0,1,1, 26.484, 10720.776, 423.051, 52925.034 25/07/17,14:48:16,15,09,1, 12.0,1,1, 26.484, 10720.772, 423.076, 52924.912 25/07/17,14:48:16,16,09,1, 12.0,1,1, 26.484, 10720.767, 423.044, 52924.982 25/07/17,14:48:16,17,09,1, 12.0,1,1, 26.484, 10720.755, 423.053, 52924.961 25/07/17,14:48:16,18,09,1, 12.0,1,1, 26.484, 10720.763, 423.059, 52924.971 25/07/17,14:48:16,19,09,1, 12.0,1,1, 26.484, 10720.746, 423.048, 52924.990 25/07/17,14:48:17,00,09,1, 12.0,1,1, 26.482, 10720.739, 423.048, 52924.990 25/07/17,14:48:17,01,09,1, 12.0,1,1, 26.482, 10720.716, 423.069, 52925.019 25/07/17,14:48:17,02,09,1, 12.0,1,1, 26.482, 10720.733, 423.088, 52925.001 25/07/17,14:48:17,03,09,1, 12.0,1,1, 26.482, 10720.749, 423.054, 52925.050 25/07/17,14:48:17,04,09,1, 12.0,1,1, 26.482, 10720.717, 423.070, 52925.031 25/07/17,14:48:17,05,09,1, 12.0,1,1, 26.482, 10720.725, 423.079, 52924.937 25/07/17,14:48:17,06,09,1, 12.0,1,1, 26.482, 10720.716, 423.057, 52924.985 25/07/17,14:48:17,07,09,1, 12.0,1,1, 26.482, 10720.707, 423.050, 52925.040 25/07/17,14:48:17,08,09,1, 12.0,1,1, 26.482, 10720.711, 423.061, 52925.053 25/07/17,14:48:17,09,09,1, 12.0,1,1, 26.482, 10720.723, 423.064, 52925.014 25/07/17,14:48:17,10,09,1, 12.0,1,1, 26.482, 10720.684, 423.087, 52925.052 25/07/17,14:48:17,11,09,1, 12.0,1,1, 26.482, 10720.699, 423.082, 52924.949 25/07/17,14:48:17,12,09,1, 12.0,1,1, 26.482, 10720.675, 423.080, 52925.035 25/07/17,14:48:17,13,09,1, 12.0,1,1, 26.482, 10720.643, 423.057, 52925.053 25/07/17,14:48:17,14,09,1, 12.0,1,1, 26.482, 10720.665, 423.059, 52925.055 25/07/17,14:48:17,15,09,1, 12.0,1,1, 26.482, 10720.657, 423.059, 52924.986 25/07/17,14:48:17,16,09,1, 12.0,1,1, 26.482, 10720.654, 423.061, 52925.074 25/07/17,14:48:17,17,09,1, 12.0,1,1, 26.482, 10720.642, 423.066, 52924.996 25/07/17,14:48:17,18,09,1, 12.0,1,1, 26.482, 10720.639, 423.063, 52925.079 25/07/17,14:48:17,19,09,1, 12.0,1,1, 26.482, 10720.639, 423.067, 52925.068 25/07/17,14:48:18,00,09,1, 11.9,1,1, 26.482, 10720.631, 423.067, 52925.068 25/07/17,14:48:18,01,09,1, 11.9,1,1, 26.482, 10720.628, 423.066, 52924.983 25/07/17,14:48:18,02,09,1, 11.9,1,1, 26.482, 10720.634, 423.083, 52925.011 25/07/17,14:48:18,03,09,1, 11.9,1,1, 26.482, 10720.626, 423.075, 52925.064 25/07/17,14:48:18,04,09,1, 11.9,1,1, 26.482, 10720.616, 423.080, 52925.085 25/07/17,14:48:18,05,09,1, 11.9,1,1, 26.482, 10720.607, 423.057, 52925.051 25/07/17,14:48:18,06,09,1, 11.9,1,1, 26.482, 10720.592, 423.078, 52925.053 25/07/17,14:48:18,07,09,1, 11.9,1,1, 26.482, 10720.589, 423.074, 52925.093 25/07/17,14:48:18,08,09,1, 11.9,1,1, 26.482, 10720.578, 423.077, 52925.097 25/07/17,14:48:18,09,09,1, 11.9,1,1, 26.482, 10720.588, 423.078, 52925.129 25/07/17,14:48:18,10,09,1, 11.9,1,1, 26.482, 10720.564, 423.096, 52925.030 25/07/17,14:48:18,11,09,1, 11.9,1,1, 26.482, 10720.552, 423.076, 52925.094 25/07/17,14:48:18,12,09,1, 11.9,1,1, 26.482, 10720.550, 423.080, 52925.037 25/07/17,14:48:18,13,09,1, 11.9,1,1, 26.482, 10720.556, 423.067, 52925.092 25/07/17,14:48:18,14,09,1, 11.9,1,1, 26.482, 10720.546, 423.070, 52925.098 25/07/17,14:48:18,15,09,1, 11.9,1,1, 26.482, 10720.560, 423.086, 52925.022 25/07/17,14:48:18,16,09,1, 11.9,1,1, 26.482, 10720.542, 423.103, 52925.079 25/07/17,14:48:18,17,09,1, 11.9,1,1, 26.482, 10720.543, 423.100, 52925.085 25/07/17,14:48:18,18,09,1, 11.9,1,1, 26.482, 10720.516, 423.083, 52925.022 25/07/17,14:48:18,19,09,1, 11.9,1,1, 26.482, 10720.516, 423.100, 52925.078 25/07/17,14:48:19,00,09,1, 12.0,1,1, 26.485, 10720.514, 423.100, 52925.078 25/07/17,14:48:19,01,09,1, 12.0,1,1, 26.485, 10720.496, 423.065, 52925.001 25/07/17,14:48:19,02,09,1, 12.0,1,1, 26.485, 10720.496, 423.083, 52925.052 25/07/17,14:48:19,03,09,1, 12.0,1,1, 26.485, 10720.510, 423.091, 52925.062 25/07/17,14:48:19,04,09,1, 12.0,1,1, 26.485, 10720.497, 423.106, 52925.071 25/07/17,14:48:19,05,09,1, 12.0,1,1, 26.485, 10720.504, 423.079, 52925.071 25/07/17,14:48:19,06,09,1, 12.0,1,1, 26.485, 10720.459, 423.087, 52925.068 25/07/17,14:48:19,07,09,1, 12.0,1,1, 26.485, 10720.472, 423.104, 52925.052 25/07/17,14:48:19,08,09,1, 12.0,1,1, 26.485, 10720.459, 423.087, 52925.125 25/07/17,14:48:19,09,09,1, 12.0,1,1, 26.485, 10720.455, 423.089, 52925.091 25/07/17,14:48:19,10,09,1, 12.0,1,1, 26.485, 10720.458, 423.103, 52925.101 25/07/17,14:48:19,11,09,1, 12.0,1,1, 26.485, 10720.427, 423.108, 52925.125 25/07/17,14:48:19,12,09,1, 12.0,1,1, 26.485, 10720.438, 423.099, 52925.136 25/07/17,14:48:19,13,09,1, 12.0,1,1, 26.485, 10720.416, 423.086, 52925.076 25/07/17,14:48:19,14,09,1, 12.0,1,1, 26.485, 10720.442, 423.091, 52925.054 25/07/17,14:48:19,15,09,1, 12.0,1,1, 26.485, 10720.439, 423.076, 52925.070 25/07/17,14:48:19,16,09,1, 12.0,1,1, 26.485, 10720.425, 423.095, 52925.097 25/07/17,14:48:19,17,09,1, 12.0,1,1, 26.485, 10720.414, 423.089, 52925.084 25/07/17,14:48:19,18,09,1, 12.0,1,1, 26.485, 10720.407, 423.082, 52925.099 25/07/17,14:48:19,19,09,1, 12.0,1,1, 26.485, 10720.394, 423.090, 52925.105 25/07/17,14:48:20,00,09,1, 11.9,1,1, 26.484, 10720.389, 423.090, 52925.105 25/07/17,14:48:20,01,09,1, 11.9,1,1, 26.484, 10720.388, 423.076, 52925.088 25/07/17,14:48:20,02,09,1, 11.9,1,1, 26.484, 10720.378, 423.099, 52925.071 25/07/17,14:48:20,03,09,1, 11.9,1,1, 26.484, 10720.376, 423.072, 52925.090 25/07/17,14:48:20,04,09,1, 11.9,1,1, 26.484, 10720.370, 423.058, 52925.120 25/07/17,14:48:20,05,09,1, 11.9,1,1, 26.484, 10720.340, 423.067, 52925.147 25/07/17,14:48:20,06,09,1, 11.9,1,1, 26.484, 10720.345, 423.055, 52925.064 25/07/17,14:48:20,07,09,1, 11.9,1,1, 26.484, 10720.307, 423.065, 52925.156 25/07/17,14:48:20,08,09,1, 11.9,1,1, 26.484, 10720.330, 423.091, 52925.150 25/07/17,14:48:20,09,09,1, 11.9,1,1, 26.484, 10720.322, 423.064, 52925.075 25/07/17,14:48:20,10,09,1, 11.9,1,1, 26.484, 10720.329, 423.080, 52925.098 25/07/17,14:48:20,11,09,1, 11.9,1,1, 26.484, 10720.333, 423.055, 52925.148 25/07/17,14:48:20,12,09,1, 11.9,1,1, 26.484, 10720.328, 423.085, 52925.174 25/07/17,14:48:20,13,09,1, 11.9,1,1, 26.484, 10720.285, 423.055, 52925.133 25/07/17,14:48:20,14,09,1, 11.9,1,1, 26.484, 10720.286, 423.062, 52925.070 25/07/17,14:48:20,15,09,1, 11.9,1,1, 26.484, 10720.299, 423.068, 52925.086 25/07/17,14:48:20,16,09,1, 11.9,1,1, 26.484, 10720.271, 423.078, 52925.169 25/07/17,14:48:20,17,09,1, 11.9,1,1, 26.484, 10720.280, 423.088, 52925.121 25/07/17,14:48:20,18,09,1, 11.9,1,1, 26.484, 10720.276, 423.065, 52925.118 25/07/17,14:48:20,19,09,1, 11.9,1,1, 26.484, 10720.284, 423.085, 52925.131 25/07/17,14:48:21,00,08,1, 11.9,1,1, 26.488, 10720.280, 423.085, 52925.131 25/07/17,14:48:21,01,08,1, 11.9,1,1, 26.488, 10720.239, 423.067, 52925.134 25/07/17,14:48:21,02,08,1, 11.9,1,1, 26.488, 10720.228, 423.076, 52925.124 25/07/17,14:48:21,03,08,1, 11.9,1,1, 26.488, 10720.249, 423.076, 52925.189 25/07/17,14:48:21,04,08,1, 11.9,1,1, 26.488, 10720.203, 423.075, 52925.140 25/07/17,14:48:21,05,08,1, 11.9,1,1, 26.488, 10720.244, 423.075, 52925.137 25/07/17,14:48:21,06,08,1, 11.9,1,1, 26.488, 10720.223, 423.063, 52925.141 25/07/17,14:48:21,07,08,1, 11.9,1,1, 26.488, 10720.204, 423.082, 52925.119 25/07/17,14:48:21,08,08,1, 11.9,1,1, 26.488, 10720.208, 423.073, 52925.183 25/07/17,14:48:21,09,08,1, 11.9,1,1, 26.488, 10720.209, 423.077, 52925.142 25/07/17,14:48:21,10,08,1, 11.9,1,1, 26.488, 10720.204, 423.091, 52925.096 25/07/17,14:48:21,11,08,1, 11.9,1,1, 26.488, 10720.200, 423.086, 52925.109 25/07/17,14:48:21,12,08,1, 11.9,1,1, 26.488, 10720.189, 423.079, 52925.171 25/07/17,14:48:21,13,08,1, 11.9,1,1, 26.488, 10720.188, 423.094, 52925.141 25/07/17,14:48:21,14,08,1, 11.9,1,1, 26.488, 10720.182, 423.087, 52925.152 25/07/17,14:48:21,15,08,1, 11.9,1,1, 26.488, 10720.176, 423.099, 52925.176 25/07/17,14:48:21,16,08,1, 11.9,1,1, 26.488, 10720.152, 423.065, 52925.130 25/07/17,14:48:21,17,08,1, 11.9,1,1, 26.488, 10720.163, 423.078, 52925.193 25/07/17,14:48:21,18,08,1, 11.9,1,1, 26.488, 10720.147, 423.059, 52925.171 25/07/17,14:48:21,19,08,1, 11.9,1,1, 26.488, 10720.131, 423.073, 52925.158 25/07/17,14:48:22,00,10,1, 11.9,1,1, 26.490, 10720.130, 423.073, 52925.158 25/07/17,14:48:22,01,10,1, 11.9,1,1, 26.490, 10720.158, 423.077, 52925.188 25/07/17,14:48:22,02,10,1, 11.9,1,1, 26.490, 10720.118, 423.090, 52925.167 25/07/17,14:48:22,03,10,1, 11.9,1,1, 26.490, 10720.125, 423.073, 52925.128 25/07/17,14:48:22,04,10,1, 11.9,1,1, 26.490, 10720.092, 423.103, 52925.197 25/07/17,14:48:22,05,10,1, 11.9,1,1, 26.490, 10720.105, 423.096, 52925.178 25/07/17,14:48:22,06,10,1, 11.9,1,1, 26.490, 10720.122, 423.060, 52925.165 25/07/17,14:48:22,07,10,1, 11.9,1,1, 26.490, 10720.082, 423.074, 52925.201 25/07/17,14:48:22,08,10,1, 11.9,1,1, 26.490, 10720.084, 423.058, 52925.175 25/07/17,14:48:22,09,10,1, 11.9,1,1, 26.490, 10720.099, 423.082, 52925.181 25/07/17,14:48:22,10,10,1, 11.9,1,1, 26.490, 10720.085, 423.085, 52925.151 25/07/17,14:48:22,11,10,1, 11.9,1,1, 26.490, 10720.076, 423.087, 52925.200 25/07/17,14:48:22,12,10,1, 11.9,1,1, 26.490, 10720.076, 423.089, 52925.140 25/07/17,14:48:22,13,10,1, 11.9,1,1, 26.490, 10720.067, 423.090, 52925.135 25/07/17,14:48:22,14,10,1, 11.9,1,1, 26.490, 10720.073, 423.100, 52925.222 25/07/17,14:48:22,15,10,1, 11.9,1,1, 26.490, 10720.028, 423.078, 52925.264 25/07/17,14:48:22,16,10,1, 11.9,1,1, 26.490, 10720.026, 423.098, 52925.261 25/07/17,14:48:22,17,10,1, 11.9,1,1, 26.490, 10720.080, 423.093, 52925.136 25/07/17,14:48:22,18,10,1, 11.9,1,1, 26.490, 10720.046, 423.063, 52925.214 25/07/17,14:48:22,19,10,1, 11.9,1,1, 26.490, 10720.039, 423.106, 52925.148 25/07/17,14:48:23,00,09,1, 12.0,1,1, 26.487, 10720.038, 423.106, 52925.148 25/07/17,14:48:23,01,09,1, 12.0,1,1, 26.487, 10720.018, 423.091, 52925.185 25/07/17,14:48:23,02,09,1, 12.0,1,1, 26.487, 10720.006, 423.100, 52925.098 25/07/17,14:48:23,03,09,1, 12.0,1,1, 26.487, 10719.983, 423.117, 52925.148 25/07/17,14:48:23,04,09,1, 12.0,1,1, 26.487, 10719.958, 423.114, 52925.193 25/07/17,14:48:23,05,09,1, 12.0,1,1, 26.487, 10720.005, 423.126, 52925.213 25/07/17,14:48:23,06,09,1, 12.0,1,1, 26.487, 10720.001, 423.093, 52925.208 25/07/17,14:48:23,07,09,1, 12.0,1,1, 26.487, 10719.973, 423.101, 52925.154 25/07/17,14:48:23,08,09,1, 12.0,1,1, 26.487, 10719.956, 423.113, 52925.158 25/07/17,14:48:23,09,09,1, 12.0,1,1, 26.487, 10719.948, 423.090, 52925.149 25/07/17,14:48:23,10,09,1, 12.0,1,1, 26.487, 10719.959, 423.101, 52925.156 25/07/17,14:48:23,11,09,1, 12.0,1,1, 26.487, 10719.952, 423.090, 52925.143 25/07/17,14:48:23,12,09,1, 12.0,1,1, 26.487, 10719.954, 423.111, 52925.142 25/07/17,14:48:23,13,09,1, 12.0,1,1, 26.487, 10719.936, 423.085, 52925.135 25/07/17,14:48:23,14,09,1, 12.0,1,1, 26.487, 10719.939, 423.073, 52925.137 25/07/17,14:48:23,15,09,1, 12.0,1,1, 26.487, 10719.925, 423.083, 52925.110 25/07/17,14:48:23,16,09,1, 12.0,1,1, 26.487, 10719.914, 423.091, 52925.212 25/07/17,14:48:23,17,09,1, 12.0,1,1, 26.487, 10719.927, 423.069, 52925.212 25/07/17,14:48:23,18,09,1, 12.0,1,1, 26.487, 10719.910, 423.084, 52925.140 25/07/17,14:48:23,19,09,1, 12.0,1,1, 26.487, 10719.913, 423.090, 52925.146 25/07/17,14:48:24,00,08,1, 12.0,1,1, 26.494, 10719.905, 423.090, 52925.146 25/07/17,14:48:24,01,08,1, 12.0,1,1, 26.494, 10719.914, 423.119, 52925.211 25/07/17,14:48:24,02,08,1, 12.0,1,1, 26.494, 10719.843, 423.101, 52925.226 25/07/17,14:48:24,03,08,1, 12.0,1,1, 26.494, 10719.881, 423.110, 52925.171 25/07/17,14:48:24,04,08,1, 12.0,1,1, 26.494, 10719.872, 423.111, 52925.128 25/07/17,14:48:24,05,08,1, 12.0,1,1, 26.494, 10719.853, 423.121, 52925.238 25/07/17,14:48:24,06,08,1, 12.0,1,1, 26.494, 10719.857, 423.114, 52925.228 25/07/17,14:48:24,07,08,1, 12.0,1,1, 26.494, 10719.866, 423.109, 52925.218 25/07/17,14:48:24,08,08,1, 12.0,1,1, 26.494, 10719.859, 423.124, 52925.227 25/07/17,14:48:24,09,08,1, 12.0,1,1, 26.494, 10719.851, 423.122, 52925.163 25/07/17,14:48:24,10,08,1, 12.0,1,1, 26.494, 10719.849, 423.126, 52925.244 25/07/17,14:48:24,11,08,1, 12.0,1,1, 26.494, 10719.821, 423.130, 52925.264 25/07/17,14:48:24,12,08,1, 12.0,1,1, 26.494, 10719.837, 423.139, 52925.212 25/07/17,14:48:24,13,08,1, 12.0,1,1, 26.494, 10719.832, 423.111, 52925.213 25/07/17,14:48:24,14,08,1, 12.0,1,1, 26.494, 10719.842, 423.138, 52925.166 25/07/17,14:48:24,15,08,1, 12.0,1,1, 26.494, 10719.812, 423.127, 52925.215 25/07/17,14:48:24,16,08,1, 12.0,1,1, 26.494, 10719.820, 423.149, 52925.213 25/07/17,14:48:24,17,08,1, 12.0,1,1, 26.494, 10719.827, 423.129, 52925.249 25/07/17,14:48:24,18,08,1, 12.0,1,1, 26.494, 10719.797, 423.130, 52925.277 25/07/17,14:48:24,19,08,1, 12.0,1,1, 26.494, 10719.801, 423.140, 52925.226 25/07/17,14:48:25,00,08,1, 11.9,1,1, 26.490, 10719.796, 423.140, 52925.226 25/07/17,14:48:25,01,08,1, 11.9,1,1, 26.490, 10719.800, 423.135, 52925.208 25/07/17,14:48:25,02,08,1, 11.9,1,1, 26.490, 10719.785, 423.132, 52925.251 25/07/17,14:48:25,03,08,1, 11.9,1,1, 26.490, 10719.768, 423.124, 52925.261 25/07/17,14:48:25,04,08,1, 11.9,1,1, 26.490, 10719.757, 423.115, 52925.186 25/07/17,14:48:25,05,08,1, 11.9,1,1, 26.490, 10719.768, 423.128, 52925.255 25/07/17,14:48:25,06,08,1, 11.9,1,1, 26.490, 10719.753, 423.147, 52925.257 25/07/17,14:48:25,07,08,1, 11.9,1,1, 26.490, 10719.721, 423.138, 52925.227 25/07/17,14:48:25,08,08,1, 11.9,1,1, 26.490, 10719.728, 423.137, 52925.224 25/07/17,14:48:25,09,08,1, 11.9,1,1, 26.490, 10719.727, 423.124, 52925.238 25/07/17,14:48:25,10,08,1, 11.9,1,1, 26.490, 10719.729, 423.133, 52925.246 25/07/17,14:48:25,11,08,1, 11.9,1,1, 26.490, 10719.711, 423.121, 52925.237 25/07/17,14:48:25,12,08,1, 11.9,1,1, 26.490, 10719.718, 423.134, 52925.210 25/07/17,14:48:25,13,08,1, 11.9,1,1, 26.490, 10719.695, 423.144, 52925.290 25/07/17,14:48:25,14,08,1, 11.9,1,1, 26.490, 10719.708, 423.142, 52925.240 25/07/17,14:48:25,15,08,1, 11.9,1,1, 26.490, 10719.699, 423.134, 52925.234 25/07/17,14:48:25,16,08,1, 11.9,1,1, 26.490, 10719.683, 423.136, 52925.249 25/07/17,14:48:25,17,08,1, 11.9,1,1, 26.490, 10719.710, 423.144, 52925.285 25/07/17,14:48:25,18,08,1, 11.9,1,1, 26.490, 10719.667, 423.131, 52925.247 25/07/17,14:48:25,19,08,1, 11.9,1,1, 26.490, 10719.667, 423.142, 52925.243 25/07/17,14:48:26,00,09,1, 11.9,1,1, 26.489, 10719.663, 423.142, 52925.243 25/07/17,14:48:26,01,09,1, 11.9,1,1, 26.489, 10719.663, 423.167, 52925.167 25/07/17,14:48:26,02,09,1, 11.9,1,1, 26.489, 10719.635, 423.158, 52925.163 25/07/17,14:48:26,03,09,1, 11.9,1,1, 26.489, 10719.650, 423.154, 52925.276 25/07/17,14:48:26,04,09,1, 11.9,1,1, 26.489, 10719.643, 423.160, 52925.288 25/07/17,14:48:26,05,09,1, 11.9,1,1, 26.489, 10719.631, 423.148, 52925.231 25/07/17,14:48:26,06,09,1, 11.9,1,1, 26.489, 10719.635, 423.125, 52925.214 25/07/17,14:48:26,07,09,1, 11.9,1,1, 26.489, 10719.645, 423.162, 52925.193 25/07/17,14:48:26,08,09,1, 11.9,1,1, 26.489, 10719.635, 423.143, 52925.212 25/07/17,14:48:26,09,09,1, 11.9,1,1, 26.489, 10719.638, 423.148, 52925.253 25/07/17,14:48:26,10,09,1, 11.9,1,1, 26.489, 10719.627, 423.122, 52925.292 25/07/17,14:48:26,11,09,1, 11.9,1,1, 26.489, 10719.619, 423.123, 52925.250 25/07/17,14:48:26,12,09,1, 11.9,1,1, 26.489, 10719.603, 423.132, 52925.244 25/07/17,14:48:26,13,09,1, 11.9,1,1, 26.489, 10719.608, 423.124, 52925.220 25/07/17,14:48:26,14,09,1, 11.9,1,1, 26.489, 10719.603, 423.162, 52925.276 25/07/17,14:48:26,15,09,1, 11.9,1,1, 26.489, 10719.593, 423.159, 52925.218 25/07/17,14:48:26,16,09,1, 11.9,1,1, 26.489, 10719.569, 423.132, 52925.192 25/07/17,14:48:26,17,09,1, 11.9,1,1, 26.489, 10719.559, 423.144, 52925.249 25/07/17,14:48:26,18,09,1, 11.9,1,1, 26.489, 10719.564, 423.158, 52925.272 25/07/17,14:48:26,19,09,1, 11.9,1,1, 26.489, 10719.567, 423.131, 52925.214 25/07/17,14:48:27,00,10,1, 11.9,1,1, 26.490, 10719.563, 423.131, 52925.214 25/07/17,14:48:27,01,10,1, 11.9,1,1, 26.490, 10719.558, 423.136, 52925.283 25/07/17,14:48:27,02,10,1, 11.9,1,1, 26.490, 10719.565, 423.157, 52925.290 25/07/17,14:48:27,03,10,1, 11.9,1,1, 26.490, 10719.567, 423.143, 52925.244 25/07/17,14:48:27,04,10,1, 11.9,1,1, 26.490, 10719.562, 423.139, 52925.224 25/07/17,14:48:27,05,10,1, 11.9,1,1, 26.490, 10719.559, 423.144, 52925.288 25/07/17,14:48:27,06,10,1, 11.9,1,1, 26.490, 10719.572, 423.140, 52925.184 25/07/17,14:48:27,07,10,1, 11.9,1,1, 26.490, 10719.557, 423.145, 52925.195 25/07/17,14:48:27,08,10,1, 11.9,1,1, 26.490, 10719.531, 423.126, 52925.286 25/07/17,14:48:27,09,10,1, 11.9,1,1, 26.490, 10719.528, 423.150, 52925.244 25/07/17,14:48:27,10,10,1, 11.9,1,1, 26.490, 10719.546, 423.141, 52925.214 25/07/17,14:48:27,11,10,1, 11.9,1,1, 26.490, 10719.548, 423.158, 52925.215 25/07/17,14:48:27,12,10,1, 11.9,1,1, 26.490, 10719.521, 423.130, 52925.188 25/07/17,14:48:27,13,10,1, 11.9,1,1, 26.490, 10719.534, 423.170, 52925.189 25/07/17,14:48:27,14,10,1, 11.9,1,1, 26.490, 10719.532, 423.153, 52925.228 25/07/17,14:48:27,15,10,1, 11.9,1,1, 26.490, 10719.544, 423.152, 52925.251 25/07/17,14:48:27,16,10,1, 11.9,1,1, 26.490, 10719.526, 423.149, 52925.218 25/07/17,14:48:27,17,10,1, 11.9,1,1, 26.490, 10719.504, 423.156, 52925.190 25/07/17,14:48:27,18,10,1, 11.9,1,1, 26.490, 10719.512, 423.140, 52925.233 25/07/17,14:48:27,19,10,1, 11.9,1,1, 26.490, 10719.498, 423.136, 52925.245 25/07/17,14:48:28,00,09,1, 11.9,1,1, 26.488, 10719.496, 423.136, 52925.245 25/07/17,14:48:28,01,09,1, 11.9,1,1, 26.488, 10719.496, 423.108, 52925.245 25/07/17,14:48:28,02,09,1, 11.9,1,1, 26.488, 10719.478, 423.157, 52925.317 25/07/17,14:48:28,03,09,1, 11.9,1,1, 26.488, 10719.497, 423.153, 52925.282 25/07/17,14:48:28,04,09,1, 11.9,1,1, 26.488, 10719.485, 423.149, 52925.281 25/07/17,14:48:28,05,09,1, 11.9,1,1, 26.488, 10719.495, 423.130, 52925.215 25/07/17,14:48:28,06,09,1, 11.9,1,1, 26.488, 10719.472, 423.130, 52925.237 25/07/17,14:48:28,07,09,1, 11.9,1,1, 26.488, 10719.477, 423.154, 52925.271 25/07/17,14:48:28,08,09,1, 11.9,1,1, 26.488, 10719.471, 423.136, 52925.297 25/07/17,14:48:28,09,09,1, 11.9,1,1, 26.488, 10719.456, 423.125, 52925.296 25/07/17,14:48:28,10,09,1, 11.9,1,1, 26.488, 10719.470, 423.139, 52925.225 25/07/17,14:48:28,11,09,1, 11.9,1,1, 26.488, 10719.448, 423.135, 52925.215 25/07/17,14:48:28,12,09,1, 11.9,1,1, 26.488, 10719.455, 423.142, 52925.295 25/07/17,14:48:28,13,09,1, 11.9,1,1, 26.488, 10719.441, 423.150, 52925.201 25/07/17,14:48:28,14,09,1, 11.9,1,1, 26.488, 10719.422, 423.120, 52925.277 25/07/17,14:48:28,15,09,1, 11.9,1,1, 26.488, 10719.430, 423.153, 52925.254 25/07/17,14:48:28,16,09,1, 11.9,1,1, 26.488, 10719.433, 423.148, 52925.207 25/07/17,14:48:28,17,09,1, 11.9,1,1, 26.488, 10719.434, 423.133, 52925.211 25/07/17,14:48:28,18,09,1, 11.9,1,1, 26.488, 10719.414, 423.149, 52925.246 25/07/17,14:48:28,19,09,1, 11.9,1,1, 26.488, 10719.412, 423.153, 52925.176 25/07/17,14:48:29,00,09,1, 11.9,1,1, 26.492, 10719.404, 423.153, 52925.176 25/07/17,14:48:29,01,09,1, 11.9,1,1, 26.492, 10719.424, 423.137, 52925.286 25/07/17,14:48:29,02,09,1, 11.9,1,1, 26.492, 10719.420, 423.136, 52925.152 25/07/17,14:48:29,03,09,1, 11.9,1,1, 26.492, 10719.427, 423.164, 52925.286 25/07/17,14:48:29,04,09,1, 11.9,1,1, 26.492, 10719.420, 423.132, 52925.268 25/07/17,14:48:29,05,09,1, 11.9,1,1, 26.492, 10719.415, 423.130, 52925.192 25/07/17,14:48:29,06,09,1, 11.9,1,1, 26.492, 10719.382, 423.105, 52925.250 25/07/17,14:48:29,07,09,1, 11.9,1,1, 26.492, 10719.396, 423.130, 52925.273 25/07/17,14:48:29,08,09,1, 11.9,1,1, 26.492, 10719.379, 423.130, 52925.323 25/07/17,14:48:29,09,09,1, 11.9,1,1, 26.492, 10719.398, 423.127, 52925.214 25/07/17,14:48:29,10,09,1, 11.9,1,1, 26.492, 10719.396, 423.140, 52925.236 25/07/17,14:48:29,11,09,1, 11.9,1,1, 26.492, 10719.395, 423.134, 52925.251 25/07/17,14:48:29,12,09,1, 11.9,1,1, 26.492, 10719.385, 423.126, 52925.251 25/07/17,14:48:29,13,09,1, 11.9,1,1, 26.492, 10719.352, 423.121, 52925.209 25/07/17,14:48:29,14,09,1, 11.9,1,1, 26.492, 10719.397, 423.118, 52925.230 25/07/17,14:48:29,15,09,1, 11.9,1,1, 26.492, 10719.386, 423.124, 52925.177 25/07/17,14:48:29,16,09,1, 11.9,1,1, 26.492, 10719.409, 423.106, 52925.258 25/07/17,14:48:29,17,09,1, 11.9,1,1, 26.492, 10719.356, 423.128, 52925.210 25/07/17,14:48:29,18,09,1, 11.9,1,1, 26.492, 10719.380, 423.116, 52925.195 25/07/17,14:48:29,19,09,1, 11.9,1,1, 26.492, 10719.360, 423.107, 52925.248 25/07/17,14:48:30,00,11,1, 12.0,1,1, 26.488, 10719.354, 423.107, 52925.248 25/07/17,14:48:30,01,11,1, 12.0,1,1, 26.488, 10719.384, 423.102, 52925.218 25/07/17,14:48:30,02,11,1, 12.0,1,1, 26.488, 10719.379, 423.113, 52925.202 25/07/17,14:48:30,03,11,1, 12.0,1,1, 26.488, 10719.390, 423.139, 52925.241 25/07/17,14:48:30,04,11,1, 12.0,1,1, 26.488, 10719.365, 423.110, 52925.233 25/07/17,14:48:30,05,11,1, 12.0,1,1, 26.488, 10719.349, 423.116, 52925.195 25/07/17,14:48:30,06,11,1, 12.0,1,1, 26.488, 10719.342, 423.091, 52925.235 25/07/17,14:48:30,07,11,1, 12.0,1,1, 26.488, 10719.340, 423.109, 52925.166 25/07/17,14:48:30,08,11,1, 12.0,1,1, 26.488, 10719.335, 423.111, 52925.291 25/07/17,14:48:30,09,11,1, 12.0,1,1, 26.488, 10719.320, 423.103, 52925.197 25/07/17,14:48:30,10,11,1, 12.0,1,1, 26.488, 10719.342, 423.115, 52925.269 25/07/17,14:48:30,11,11,1, 12.0,1,1, 26.488, 10719.321, 423.103, 52925.277 25/07/17,14:48:30,12,11,1, 12.0,1,1, 26.488, 10719.340, 423.119, 52925.192 25/07/17,14:48:30,13,11,1, 12.0,1,1, 26.488, 10719.311, 423.111, 52925.243 25/07/17,14:48:30,14,11,1, 12.0,1,1, 26.488, 10719.342, 423.145, 52925.287 25/07/17,14:48:30,15,11,1, 12.0,1,1, 26.488, 10719.355, 423.131, 52925.269 25/07/17,14:48:30,16,11,1, 12.0,1,1, 26.488, 10719.281, 423.117, 52925.202 25/07/17,14:48:30,17,11,1, 12.0,1,1, 26.488, 10719.303, 423.132, 52925.308 25/07/17,14:48:30,18,11,1, 12.0,1,1, 26.488, 10719.313, 423.107, 52925.212 25/07/17,14:48:30,19,11,1, 12.0,1,1, 26.488, 10719.299, 423.115, 52925.279 25/07/17,14:48:31,00,11,1, 12.0,1,1, 26.492, 10719.296, 423.115, 52925.279 25/07/17,14:48:31,01,11,1, 12.0,1,1, 26.492, 10719.281, 423.102, 52925.252 25/07/17,14:48:31,02,11,1, 12.0,1,1, 26.492, 10719.288, 423.127, 52925.307 25/07/17,14:48:31,03,11,1, 12.0,1,1, 26.492, 10719.300, 423.120, 52925.211 25/07/17,14:48:31,04,11,1, 12.0,1,1, 26.492, 10719.268, 423.103, 52925.158 25/07/17,14:48:31,05,11,1, 12.0,1,1, 26.492, 10719.270, 423.107, 52925.253 25/07/17,14:48:31,06,11,1, 12.0,1,1, 26.492, 10719.283, 423.082, 52925.259 25/07/17,14:48:31,07,11,1, 12.0,1,1, 26.492, 10719.274, 423.085, 52925.313 25/07/17,14:48:31,08,11,1, 12.0,1,1, 26.492, 10719.280, 423.105, 52925.308 25/07/17,14:48:31,09,11,1, 12.0,1,1, 26.492, 10719.276, 423.091, 52925.208 25/07/17,14:48:31,10,11,1, 12.0,1,1, 26.492, 10719.271, 423.094, 52925.230 25/07/17,14:48:31,11,11,1, 12.0,1,1, 26.492, 10719.298, 423.110, 52925.301 25/07/17,14:48:31,12,11,1, 12.0,1,1, 26.492, 10719.272, 423.114, 52925.232 25/07/17,14:48:31,13,11,1, 12.0,1,1, 26.492, 10719.272, 423.094, 52925.242 25/07/17,14:48:31,14,11,1, 12.0,1,1, 26.492, 10719.248, 423.093, 52925.217 25/07/17,14:48:31,15,11,1, 12.0,1,1, 26.492, 10719.247, 423.104, 52925.242 25/07/17,14:48:31,16,11,1, 12.0,1,1, 26.492, 10719.249, 423.106, 52925.319 25/07/17,14:48:31,17,11,1, 12.0,1,1, 26.492, 10719.259, 423.092, 52925.191 25/07/17,14:48:31,18,11,1, 12.0,1,1, 26.492, 10719.243, 423.088, 52925.285 25/07/17,14:48:31,19,11,1, 12.0,1,1, 26.492, 10719.235, 423.102, 52925.200 25/07/17,14:48:32,00,11,1, 12.0,1,1, 26.492, 10719.229, 423.102, 52925.200 25/07/17,14:48:32,01,11,1, 12.0,1,1, 26.492, 10719.243, 423.101, 52925.258 25/07/17,14:48:32,02,11,1, 12.0,1,1, 26.492, 10719.239, 423.084, 52925.277 25/07/17,14:48:32,03,11,1, 12.0,1,1, 26.492, 10719.231, 423.099, 52925.268 25/07/17,14:48:32,04,11,1, 12.0,1,1, 26.492, 10719.243, 423.114, 52925.224 25/07/17,14:48:32,05,11,1, 12.0,1,1, 26.492, 10719.247, 423.076, 52925.219 25/07/17,14:48:32,06,11,1, 12.0,1,1, 26.492, 10719.256, 423.070, 52925.238 25/07/17,14:48:32,07,11,1, 12.0,1,1, 26.492, 10719.243, 423.060, 52925.267 25/07/17,14:48:32,08,11,1, 12.0,1,1, 26.492, 10719.238, 423.097, 52925.243 25/07/17,14:48:32,09,11,1, 12.0,1,1, 26.492, 10719.255, 423.082, 52925.254 25/07/17,14:48:32,10,11,1, 12.0,1,1, 26.492, 10719.235, 423.087, 52925.240 25/07/17,14:48:32,11,11,1, 12.0,1,1, 26.492, 10719.251, 423.064, 52925.215 25/07/17,14:48:32,12,11,1, 12.0,1,1, 26.492, 10719.236, 423.095, 52925.242 25/07/17,14:48:32,13,11,1, 12.0,1,1, 26.492, 10719.252, 423.089, 52925.328 25/07/17,14:48:32,14,11,1, 12.0,1,1, 26.492, 10719.242, 423.071, 52925.338 25/07/17,14:48:32,15,11,1, 12.0,1,1, 26.492, 10719.242, 423.084, 52925.266 25/07/17,14:48:32,16,11,1, 12.0,1,1, 26.492, 10719.206, 423.063, 52925.235 25/07/17,14:48:32,17,11,1, 12.0,1,1, 26.492, 10719.245, 423.105, 52925.306 25/07/17,14:48:32,18,11,1, 12.0,1,1, 26.492, 10719.216, 423.057, 52925.217 25/07/17,14:48:32,19,11,1, 12.0,1,1, 26.492, 10719.223, 423.045, 52925.238 25/07/17,14:48:33,00,10,1, 12.0,1,1, 26.491, 10719.221, 423.045, 52925.238 25/07/17,14:48:33,01,10,1, 12.0,1,1, 26.491, 10719.242, 423.065, 52925.165 25/07/17,14:48:33,02,10,1, 12.0,1,1, 26.491, 10719.242, 423.060, 52925.183 25/07/17,14:48:33,03,10,1, 12.0,1,1, 26.491, 10719.233, 423.035, 52925.280 25/07/17,14:48:33,04,10,1, 12.0,1,1, 26.491, 10719.232, 423.061, 52925.202 25/07/17,14:48:33,05,10,1, 12.0,1,1, 26.491, 10719.226, 423.062, 52925.227 25/07/17,14:48:33,06,10,1, 12.0,1,1, 26.491, 10719.253, 423.043, 52925.206 25/07/17,14:48:33,07,10,1, 12.0,1,1, 26.491, 10719.229, 423.029, 52925.259 25/07/17,14:48:33,08,10,1, 12.0,1,1, 26.491, 10719.211, 423.051, 52925.185 25/07/17,14:48:33,09,10,1, 12.0,1,1, 26.491, 10719.217, 423.058, 52925.304 25/07/17,14:48:33,10,10,1, 12.0,1,1, 26.491, 10719.205, 423.046, 52925.218 25/07/17,14:48:33,11,10,1, 12.0,1,1, 26.491, 10719.200, 423.071, 52925.258 25/07/17,14:48:33,12,10,1, 12.0,1,1, 26.491, 10719.229, 423.044, 52925.285 25/07/17,14:48:33,13,10,1, 12.0,1,1, 26.491, 10719.212, 423.039, 52925.236 25/07/17,14:48:33,14,10,1, 12.0,1,1, 26.491, 10719.226, 423.066, 52925.268 25/07/17,14:48:33,15,10,1, 12.0,1,1, 26.491, 10719.208, 423.049, 52925.256 25/07/17,14:48:33,16,10,1, 12.0,1,1, 26.491, 10719.213, 423.055, 52925.261 25/07/17,14:48:33,17,10,1, 12.0,1,1, 26.491, 10719.210, 423.071, 52925.255 25/07/17,14:48:33,18,10,1, 12.0,1,1, 26.491, 10719.187, 423.047, 52925.254 25/07/17,14:48:33,19,10,1, 12.0,1,1, 26.491, 10719.204, 423.051, 52925.235 25/07/17,14:48:34,00,10,1, 11.9,1,1, 26.496, 10719.204, 423.051, 52925.235 25/07/17,14:48:34,01,10,1, 11.9,1,1, 26.496, 10719.225, 423.029, 52925.182 25/07/17,14:48:34,02,10,1, 11.9,1,1, 26.496, 10719.204, 423.027, 52925.225 25/07/17,14:48:34,03,10,1, 11.9,1,1, 26.496, 10719.204, 423.023, 52925.254 25/07/17,14:48:34,04,10,1, 11.9,1,1, 26.496, 10719.191, 423.019, 52925.252 25/07/17,14:48:34,05,10,1, 11.9,1,1, 26.496, 10719.189, 423.003, 52925.252 25/07/17,14:48:34,06,10,1, 11.9,1,1, 26.496, 10719.193, 423.017, 52925.172 25/07/17,14:48:34,07,10,1, 11.9,1,1, 26.496, 10719.181, 423.009, 52925.210 25/07/17,14:48:34,08,10,1, 11.9,1,1, 26.496, 10719.187, 423.039, 52925.220 25/07/17,14:48:34,09,10,1, 11.9,1,1, 26.496, 10719.185, 423.047, 52925.286 25/07/17,14:48:34,10,10,1, 11.9,1,1, 26.496, 10719.189, 423.026, 52925.216 25/07/17,14:48:34,11,10,1, 11.9,1,1, 26.496, 10719.179, 423.049, 52925.261 25/07/17,14:48:34,12,10,1, 11.9,1,1, 26.496, 10719.187, 423.051, 52925.260 25/07/17,14:48:34,13,10,1, 11.9,1,1, 26.496, 10719.187, 423.037, 52925.261 25/07/17,14:48:34,14,10,1, 11.9,1,1, 26.496, 10719.163, 423.027, 52925.307 25/07/17,14:48:34,15,10,1, 11.9,1,1, 26.496, 10719.181, 423.048, 52925.239 25/07/17,14:48:34,16,10,1, 11.9,1,1, 26.496, 10719.180, 423.036, 52925.246 25/07/17,14:48:34,17,10,1, 11.9,1,1, 26.496, 10719.149, 423.049, 52925.277 25/07/17,14:48:34,18,10,1, 11.9,1,1, 26.496, 10719.177, 423.041, 52925.301 25/07/17,14:48:34,19,10,1, 11.9,1,1, 26.496, 10719.135, 423.038, 52925.239 25/07/17,14:48:35,00,10,1, 11.9,1,1, 26.494, 10719.129, 423.038, 52925.239 25/07/17,14:48:35,01,10,1, 11.9,1,1, 26.494, 10719.184, 423.020, 52925.225 25/07/17,14:48:35,02,10,1, 11.9,1,1, 26.494, 10719.161, 423.029, 52925.242 25/07/17,14:48:35,03,10,1, 11.9,1,1, 26.494, 10719.160, 423.055, 52925.261 25/07/17,14:48:35,04,10,1, 11.9,1,1, 26.494, 10719.156, 423.028, 52925.230 25/07/17,14:48:35,05,10,1, 11.9,1,1, 26.494, 10719.139, 423.027, 52925.210 25/07/17,14:48:35,06,10,1, 11.9,1,1, 26.494, 10719.140, 423.023, 52925.254 25/07/17,14:48:35,07,10,1, 11.9,1,1, 26.494, 10719.158, 423.008, 52925.232 25/07/17,14:48:35,08,10,1, 11.9,1,1, 26.494, 10719.171, 423.013, 52925.214 25/07/17,14:48:35,09,10,1, 11.9,1,1, 26.494, 10719.141, 423.022, 52925.252 25/07/17,14:48:35,10,10,1, 11.9,1,1, 26.494, 10719.137, 423.027, 52925.160 25/07/17,14:48:35,11,10,1, 11.9,1,1, 26.494, 10719.171, 423.010, 52925.230 25/07/17,14:48:35,12,10,1, 11.9,1,1, 26.494, 10719.154, 423.019, 52925.278 25/07/17,14:48:35,13,10,1, 11.9,1,1, 26.494, 10719.149, 423.014, 52925.250 25/07/17,14:48:35,14,10,1, 11.9,1,1, 26.494, 10719.153, 423.006, 52925.286 25/07/17,14:48:35,15,10,1, 11.9,1,1, 26.494, 10719.145, 423.049, 52925.233 25/07/17,14:48:35,16,10,1, 11.9,1,1, 26.494, 10719.156, 423.032, 52925.189 25/07/17,14:48:35,17,10,1, 11.9,1,1, 26.494, 10719.156, 423.022, 52925.268 25/07/17,14:48:35,18,10,1, 11.9,1,1, 26.494, 10719.142, 423.033, 52925.291 25/07/17,14:48:35,19,10,1, 11.9,1,1, 26.494, 10719.139, 423.014, 52925.253 25/07/17,14:48:36,00,09,1, 11.9,1,1, 26.493, 10719.137, 423.014, 52925.253 25/07/17,14:48:36,01,09,1, 11.9,1,1, 26.493, 10719.133, 423.004, 52925.212 25/07/17,14:48:36,02,09,1, 11.9,1,1, 26.493, 10719.135, 423.043, 52925.266 25/07/17,14:48:36,03,09,1, 11.9,1,1, 26.493, 10719.124, 423.031, 52925.191 25/07/17,14:48:36,04,09,1, 11.9,1,1, 26.493, 10719.149, 423.004, 52925.187 25/07/17,14:48:36,05,09,1, 11.9,1,1, 26.493, 10719.120, 423.003, 52925.190 25/07/17,14:48:36,06,09,1, 11.9,1,1, 26.493, 10719.124, 422.994, 52925.224 25/07/17,14:48:36,07,09,1, 11.9,1,1, 26.493, 10719.138, 422.996, 52925.268 25/07/17,14:48:36,08,09,1, 11.9,1,1, 26.493, 10719.098, 423.003, 52925.235 25/07/17,14:48:36,09,09,1, 11.9,1,1, 26.493, 10719.115, 422.994, 52925.265 25/07/17,14:48:36,10,09,1, 11.9,1,1, 26.493, 10719.137, 422.995, 52925.243 25/07/17,14:48:36,11,09,1, 11.9,1,1, 26.493, 10719.106, 423.007, 52925.303 25/07/17,14:48:36,12,09,1, 11.9,1,1, 26.493, 10719.111, 422.998, 52925.197 25/07/17,14:48:36,13,09,1, 11.9,1,1, 26.493, 10719.116, 422.989, 52925.294 25/07/17,14:48:36,14,09,1, 11.9,1,1, 26.493, 10719.103, 422.996, 52925.270 25/07/17,14:48:36,15,09,1, 11.9,1,1, 26.493, 10719.136, 422.989, 52925.196 25/07/17,14:48:36,16,09,1, 11.9,1,1, 26.493, 10719.138, 422.987, 52925.182 25/07/17,14:48:36,17,09,1, 11.9,1,1, 26.493, 10719.116, 423.009, 52925.182 25/07/17,14:48:36,18,09,1, 11.9,1,1, 26.493, 10719.119, 423.011, 52925.216 25/07/17,14:48:36,19,09,1, 11.9,1,1, 26.493, 10719.105, 423.008, 52925.212 25/07/17,14:48:37,00,08,1, 11.9,1,1, 26.499, 10719.104, 423.008, 52925.212 25/07/17,14:48:37,01,08,1, 11.9,1,1, 26.499, 10719.116, 423.015, 52925.186 25/07/17,14:48:37,02,08,1, 11.9,1,1, 26.499, 10719.103, 422.969, 52925.186 25/07/17,14:48:37,03,08,1, 11.9,1,1, 26.499, 10719.130, 422.998, 52925.271 25/07/17,14:48:37,04,08,1, 11.9,1,1, 26.499, 10719.090, 423.007, 52925.260 25/07/17,14:48:37,05,08,1, 11.9,1,1, 26.499, 10719.101, 423.001, 52925.184 25/07/17,14:48:37,06,08,1, 11.9,1,1, 26.499, 10719.104, 422.994, 52925.201 25/07/17,14:48:37,07,08,1, 11.9,1,1, 26.499, 10719.109, 422.974, 52925.174 25/07/17,14:48:37,08,08,1, 11.9,1,1, 26.499, 10719.109, 422.995, 52925.197 25/07/17,14:48:37,09,08,1, 11.9,1,1, 26.499, 10719.105, 422.978, 52925.188 25/07/17,14:48:37,10,08,1, 11.9,1,1, 26.499, 10719.080, 422.977, 52925.215 25/07/17,14:48:37,11,08,1, 11.9,1,1, 26.499, 10719.064, 422.986, 52925.173 25/07/17,14:48:37,12,08,1, 11.9,1,1, 26.499, 10719.076, 422.965, 52925.180 25/07/17,14:48:37,13,08,1, 11.9,1,1, 26.499, 10719.092, 423.022, 52925.187 25/07/17,14:48:37,14,08,1, 11.9,1,1, 26.499, 10719.097, 423.013, 52925.248 25/07/17,14:48:37,15,08,1, 11.9,1,1, 26.499, 10719.086, 422.990, 52925.223 25/07/17,14:48:37,16,08,1, 11.9,1,1, 26.499, 10719.082, 422.979, 52925.199 25/07/17,14:48:37,17,08,1, 11.9,1,1, 26.499, 10719.087, 422.984, 52925.162 25/07/17,14:48:37,18,08,1, 11.9,1,1, 26.499, 10719.085, 423.005, 52925.143 25/07/17,14:48:37,19,08,1, 11.9,1,1, 26.499, 10719.052, 423.004, 52925.182 25/07/17,14:48:38,00,08,1, 12.0,1,1, 26.497, 10719.045, 423.004, 52925.182 25/07/17,14:48:38,01,08,1, 12.0,1,1, 26.497, 10719.073, 423.006, 52925.266 25/07/17,14:48:38,02,08,1, 12.0,1,1, 26.497, 10719.060, 423.001, 52925.232 25/07/17,14:48:38,03,08,1, 12.0,1,1, 26.497, 10719.098, 422.982, 52925.198 25/07/17,14:48:38,04,08,1, 12.0,1,1, 26.497, 10719.082, 423.014, 52925.245 25/07/17,14:48:38,05,08,1, 12.0,1,1, 26.497, 10719.090, 422.978, 52925.203 25/07/17,14:48:38,06,08,1, 12.0,1,1, 26.497, 10719.099, 422.998, 52925.297 25/07/17,14:48:38,07,08,1, 12.0,1,1, 26.497, 10719.083, 422.972, 52925.193 25/07/17,14:48:38,08,08,1, 12.0,1,1, 26.497, 10719.084, 422.988, 52925.200 25/07/17,14:48:38,09,08,1, 12.0,1,1, 26.497, 10719.107, 422.982, 52925.234 25/07/17,14:48:38,10,08,1, 12.0,1,1, 26.497, 10719.077, 422.990, 52925.208 25/07/17,14:48:38,11,08,1, 12.0,1,1, 26.497, 10719.098, 422.981, 52925.203 25/07/17,14:48:38,12,08,1, 12.0,1,1, 26.497, 10719.060, 422.951, 52925.144 25/07/17,14:48:38,13,08,1, 12.0,1,1, 26.497, 10719.080, 422.967, 52925.174 25/07/17,14:48:38,14,08,1, 12.0,1,1, 26.497, 10719.067, 422.976, 52925.184 25/07/17,14:48:38,15,08,1, 12.0,1,1, 26.497, 10719.075, 423.005, 52925.245 25/07/17,14:48:38,16,08,1, 12.0,1,1, 26.497, 10719.091, 423.006, 52925.207 25/07/17,14:48:38,17,08,1, 12.0,1,1, 26.497, 10719.067, 422.953, 52925.139 25/07/17,14:48:38,18,08,1, 12.0,1,1, 26.497, 10719.076, 422.987, 52925.148 25/07/17,14:48:38,19,08,1, 12.0,1,1, 26.497, 10719.074, 422.973, 52925.126 25/07/17,14:48:39,00,09,1, 11.9,1,1, 26.501, 10719.070, 422.973, 52925.126 25/07/17,14:48:39,01,09,1, 11.9,1,1, 26.501, 10719.069, 422.985, 52925.166 25/07/17,14:48:39,02,09,1, 11.9,1,1, 26.501, 10719.059, 422.985, 52925.147 25/07/17,14:48:39,03,09,1, 11.9,1,1, 26.501, 10719.091, 422.994, 52925.201 25/07/17,14:48:39,04,09,1, 11.9,1,1, 26.501, 10719.061, 422.961, 52925.199 25/07/17,14:48:39,05,09,1, 11.9,1,1, 26.501, 10719.081, 422.969, 52925.200 25/07/17,14:48:39,06,09,1, 11.9,1,1, 26.501, 10719.060, 423.018, 52925.206 25/07/17,14:48:39,07,09,1, 11.9,1,1, 26.501, 10719.018, 423.003, 52925.262 25/07/17,14:48:39,08,09,1, 11.9,1,1, 26.501, 10719.053, 423.008, 52925.204 25/07/17,14:48:39,09,09,1, 11.9,1,1, 26.501, 10719.052, 422.966, 52925.158 25/07/17,14:48:39,10,09,1, 11.9,1,1, 26.501, 10719.042, 422.989, 52925.223 25/07/17,14:48:39,11,09,1, 11.9,1,1, 26.501, 10719.049, 423.011, 52925.240 25/07/17,14:48:39,12,09,1, 11.9,1,1, 26.501, 10719.066, 422.972, 52925.222 25/07/17,14:48:39,13,09,1, 11.9,1,1, 26.501, 10719.073, 422.996, 52925.192 25/07/17,14:48:39,14,09,1, 11.9,1,1, 26.501, 10719.045, 422.999, 52925.167 25/07/17,14:48:39,15,09,1, 11.9,1,1, 26.501, 10719.040, 423.009, 52925.172 25/07/17,14:48:39,16,09,1, 11.9,1,1, 26.501, 10719.030, 423.015, 52925.268 25/07/17,14:48:39,17,09,1, 11.9,1,1, 26.501, 10719.051, 423.001, 52925.165 25/07/17,14:48:39,18,09,1, 11.9,1,1, 26.501, 10719.038, 423.022, 52925.178 25/07/17,14:48:39,19,09,1, 11.9,1,1, 26.501, 10719.036, 423.006, 52925.220 25/07/17,14:48:40,00,09,1, 11.9,1,1, 26.492, 10719.029, 423.006, 52925.220 25/07/17,14:48:40,01,09,1, 11.9,1,1, 26.492, 10719.039, 423.023, 52925.207 25/07/17,14:48:40,02,09,1, 11.9,1,1, 26.492, 10719.041, 423.010, 52925.207 25/07/17,14:48:40,03,09,1, 11.9,1,1, 26.492, 10719.012, 423.001, 52925.176 25/07/17,14:48:40,04,09,1, 11.9,1,1, 26.492, 10719.041, 422.995, 52925.167 25/07/17,14:48:40,05,09,1, 11.9,1,1, 26.492, 10719.049, 423.008, 52925.200 25/07/17,14:48:40,06,09,1, 11.9,1,1, 26.492, 10719.054, 423.008, 52925.172 25/07/17,14:48:40,07,09,1, 11.9,1,1, 26.492, 10719.034, 422.991, 52925.154 25/07/17,14:48:40,08,09,1, 11.9,1,1, 26.492, 10719.003, 422.974, 52925.183 25/07/17,14:48:40,09,09,1, 11.9,1,1, 26.492, 10719.018, 422.995, 52925.158 25/07/17,14:48:40,10,09,1, 11.9,1,1, 26.492, 10719.010, 422.991, 52925.157 25/07/17,14:48:40,11,09,1, 11.9,1,1, 26.492, 10719.022, 422.990, 52925.191 25/07/17,14:48:40,12,09,1, 11.9,1,1, 26.492, 10719.029, 423.002, 52925.117 25/07/17,14:48:40,13,09,1, 11.9,1,1, 26.492, 10719.024, 422.977, 52925.213 25/07/17,14:48:40,14,09,1, 11.9,1,1, 26.492, 10719.020, 422.977, 52925.166 25/07/17,14:48:40,15,09,1, 11.9,1,1, 26.492, 10719.022, 422.990, 52925.193 25/07/17,14:48:40,16,09,1, 11.9,1,1, 26.492, 10719.028, 422.971, 52925.227 25/07/17,14:48:40,17,09,1, 11.9,1,1, 26.492, 10719.028, 423.013, 52925.233 25/07/17,14:48:40,18,09,1, 11.9,1,1, 26.492, 10719.029, 422.995, 52925.206 25/07/17,14:48:40,19,09,1, 11.9,1,1, 26.492, 10719.022, 422.982, 52925.200 25/07/17,14:48:41,00,09,1, 11.8,1,1, 26.502, 10719.020, 422.982, 52925.200 25/07/17,14:48:41,01,09,1, 11.8,1,1, 26.502, 10718.993, 422.991, 52925.124 25/07/17,14:48:41,02,09,1, 11.8,1,1, 26.502, 10718.984, 422.995, 52925.258 25/07/17,14:48:41,03,09,1, 11.8,1,1, 26.502, 10718.993, 422.993, 52925.241 25/07/17,14:48:41,04,09,1, 11.8,1,1, 26.502, 10718.998, 422.993, 52925.170 25/07/17,14:48:41,05,09,1, 11.8,1,1, 26.502, 10718.981, 422.994, 52925.153 25/07/17,14:48:41,06,09,1, 11.8,1,1, 26.502, 10718.995, 422.984, 52925.151 25/07/17,14:48:41,07,09,1, 11.8,1,1, 26.502, 10718.990, 422.977, 52925.202 25/07/17,14:48:41,08,09,1, 11.8,1,1, 26.502, 10718.994, 422.995, 52925.224 25/07/17,14:48:41,09,09,1, 11.8,1,1, 26.502, 10719.004, 422.993, 52925.231 25/07/17,14:48:41,10,09,1, 11.8,1,1, 26.502, 10719.016, 423.011, 52925.185 25/07/17,14:48:41,11,09,1, 11.8,1,1, 26.502, 10718.985, 423.019, 52925.197 25/07/17,14:48:41,12,09,1, 11.8,1,1, 26.502, 10719.013, 422.988, 52925.164 25/07/17,14:48:41,13,09,1, 11.8,1,1, 26.502, 10719.021, 422.989, 52925.244 25/07/17,14:48:41,14,09,1, 11.8,1,1, 26.502, 10718.998, 422.991, 52925.284 25/07/17,14:48:41,15,09,1, 11.8,1,1, 26.502, 10718.977, 423.002, 52925.162 25/07/17,14:48:41,16,09,1, 11.8,1,1, 26.502, 10718.994, 422.975, 52925.147 25/07/17,14:48:41,17,09,1, 11.8,1,1, 26.502, 10719.013, 422.994, 52925.208 25/07/17,14:48:41,18,09,1, 11.8,1,1, 26.502, 10719.010, 422.999, 52925.209 25/07/17,14:48:41,19,09,1, 11.8,1,1, 26.502, 10718.961, 422.971, 52925.207 25/07/17,14:48:42,00,08,1, 12.0,1,1, 26.505, 10718.954, 422.971, 52925.207 25/07/17,14:48:42,01,08,1, 12.0,1,1, 26.505, 10719.003, 422.985, 52925.162 25/07/17,14:48:42,02,08,1, 12.0,1,1, 26.505, 10718.978, 422.986, 52925.197 25/07/17,14:48:42,03,08,1, 12.0,1,1, 26.505, 10719.001, 422.998, 52925.152 25/07/17,14:48:42,04,08,1, 12.0,1,1, 26.505, 10719.007, 422.997, 52925.206 25/07/17,14:48:42,05,08,1, 12.0,1,1, 26.505, 10719.001, 422.976, 52925.232 25/07/17,14:48:42,06,08,1, 12.0,1,1, 26.505, 10718.994, 422.966, 52925.192 25/07/17,14:48:42,07,08,1, 12.0,1,1, 26.505, 10718.988, 422.992, 52925.145 25/07/17,14:48:42,08,08,1, 12.0,1,1, 26.505, 10718.994, 422.969, 52925.181 25/07/17,14:48:42,09,08,1, 12.0,1,1, 26.505, 10718.989, 422.966, 52925.224 25/07/17,14:48:42,10,08,1, 12.0,1,1, 26.505, 10718.981, 422.964, 52925.158 25/07/17,14:48:42,11,08,1, 12.0,1,1, 26.505, 10718.980, 422.963, 52925.242 25/07/17,14:48:42,12,08,1, 12.0,1,1, 26.505, 10718.985, 422.967, 52925.205 25/07/17,14:48:42,13,08,1, 12.0,1,1, 26.505, 10718.988, 422.970, 52925.158 25/07/17,14:48:42,14,08,1, 12.0,1,1, 26.505, 10718.995, 422.969, 52925.262 25/07/17,14:48:42,15,08,1, 12.0,1,1, 26.505, 10718.990, 422.985, 52925.246 25/07/17,14:48:42,16,08,1, 12.0,1,1, 26.505, 10718.978, 422.979, 52925.234 25/07/17,14:48:42,17,08,1, 12.0,1,1, 26.505, 10718.991, 422.967, 52925.151 25/07/17,14:48:42,18,08,1, 12.0,1,1, 26.505, 10718.980, 422.957, 52925.234 25/07/17,14:48:42,19,08,1, 12.0,1,1, 26.505, 10719.004, 422.971, 52925.152 25/07/17,14:48:43,00,09,1, 11.9,1,1, 26.495, 10719.004, 422.971, 52925.152 25/07/17,14:48:43,01,09,1, 11.9,1,1, 26.495, 10718.990, 422.992, 52925.182 25/07/17,14:48:43,02,09,1, 11.9,1,1, 26.495, 10718.973, 422.990, 52925.174 25/07/17,14:48:43,03,09,1, 11.9,1,1, 26.495, 10718.997, 422.982, 52925.153 25/07/17,14:48:43,04,09,1, 11.9,1,1, 26.495, 10718.994, 422.952, 52925.160 25/07/17,14:48:43,05,09,1, 11.9,1,1, 26.495, 10719.015, 422.983, 52925.165 25/07/17,14:48:43,06,09,1, 11.9,1,1, 26.495, 10718.987, 422.994, 52925.245 25/07/17,14:48:43,07,09,1, 11.9,1,1, 26.495, 10718.987, 422.986, 52925.216 25/07/17,14:48:43,08,09,1, 11.9,1,1, 26.495, 10718.989, 422.988, 52925.242 25/07/17,14:48:43,09,09,1, 11.9,1,1, 26.495, 10718.994, 423.007, 52925.197 25/07/17,14:48:43,10,09,1, 11.9,1,1, 26.495, 10719.008, 423.018, 52925.182 25/07/17,14:48:43,11,09,1, 11.9,1,1, 26.495, 10718.993, 422.997, 52925.250 25/07/17,14:48:43,12,09,1, 11.9,1,1, 26.495, 10719.002, 422.978, 52925.254 25/07/17,14:48:43,13,09,1, 11.9,1,1, 26.495, 10719.002, 422.965, 52925.160 25/07/17,14:48:43,14,09,1, 11.9,1,1, 26.495, 10718.985, 422.983, 52925.191 25/07/17,14:48:43,15,09,1, 11.9,1,1, 26.495, 10718.996, 423.003, 52925.177 25/07/17,14:48:43,16,09,1, 11.9,1,1, 26.495, 10719.008, 422.988, 52925.265 25/07/17,14:48:43,17,09,1, 11.9,1,1, 26.495, 10718.979, 423.000, 52925.243 25/07/17,14:48:43,18,09,1, 11.9,1,1, 26.495, 10719.008, 422.990, 52925.208 25/07/17,14:48:43,19,09,1, 11.9,1,1, 26.495, 10718.996, 423.003, 52925.217 25/07/17,14:48:44,00,08,1, 11.9,1,1, 26.500, 10718.995, 423.003, 52925.217 25/07/17,14:48:44,01,08,1, 11.9,1,1, 26.500, 10718.970, 422.976, 52925.205 25/07/17,14:48:44,02,08,1, 11.9,1,1, 26.500, 10718.999, 422.983, 52925.173 25/07/17,14:48:44,03,08,1, 11.9,1,1, 26.500, 10718.996, 422.974, 52925.133 25/07/17,14:48:44,04,08,1, 11.9,1,1, 26.500, 10719.003, 422.977, 52925.161 25/07/17,14:48:44,05,08,1, 11.9,1,1, 26.500, 10719.014, 422.993, 52925.357 25/07/17,14:48:44,06,08,1, 11.9,1,1, 26.500, 10718.986, 422.998, 52925.101 25/07/17,14:48:44,07,08,1, 11.9,1,1, 26.500, 10718.967, 422.977, 52925.194 25/07/17,14:48:44,08,08,1, 11.9,1,1, 26.500, 10718.972, 422.962, 52925.246 25/07/17,14:48:44,09,08,1, 11.9,1,1, 26.500, 10718.989, 422.963, 52925.117 25/07/17,14:48:44,10,08,1, 11.9,1,1, 26.500, 10719.010, 422.971, 52925.109 25/07/17,14:48:44,11,08,1, 11.9,1,1, 26.500, 10718.993, 422.950, 52925.135 25/07/17,14:48:44,12,08,1, 11.9,1,1, 26.500, 10719.016, 422.968, 52925.129 25/07/17,14:48:44,13,08,1, 11.9,1,1, 26.500, 10719.010, 422.979, 52925.131 25/07/17,14:48:44,14,08,1, 11.9,1,1, 26.500, 10719.015, 422.985, 52925.123 25/07/17,14:48:44,15,08,1, 11.9,1,1, 26.500, 10719.036, 422.964, 52925.117 25/07/17,14:48:44,16,08,1, 11.9,1,1, 26.500, 10719.011, 422.958, 52925.177 25/07/17,14:48:44,17,08,1, 11.9,1,1, 26.500, 10718.995, 422.996, 52925.219 25/07/17,14:48:44,18,08,1, 11.9,1,1, 26.500, 10719.005, 423.002, 52925.181 25/07/17,14:48:44,19,08,1, 11.9,1,1, 26.500, 10719.007, 422.991, 52925.181 25/07/17,14:48:45,00,08,1, 11.9,1,1, 26.501, 10719.004, 422.991, 52925.181 25/07/17,14:48:45,01,08,1, 11.9,1,1, 26.501, 10719.022, 423.010, 52925.171 25/07/17,14:48:45,02,08,1, 11.9,1,1, 26.501, 10719.012, 422.996, 52925.151 25/07/17,14:48:45,03,08,1, 11.9,1,1, 26.501, 10719.020, 422.986, 52925.097 25/07/17,14:48:45,04,08,1, 11.9,1,1, 26.501, 10719.012, 422.987, 52925.161 25/07/17,14:48:45,05,08,1, 11.9,1,1, 26.501, 10719.001, 422.988, 52925.137 25/07/17,14:48:45,06,08,1, 11.9,1,1, 26.501, 10719.007, 422.999, 52925.175 25/07/17,14:48:45,07,08,1, 11.9,1,1, 26.501, 10719.025, 422.982, 52925.107 25/07/17,14:48:45,08,08,1, 11.9,1,1, 26.501, 10719.009, 423.018, 52925.176 25/07/17,14:48:45,09,08,1, 11.9,1,1, 26.501, 10718.977, 423.002, 52925.117 25/07/17,14:48:45,10,08,1, 11.9,1,1, 26.501, 10719.021, 423.020, 52925.140 25/07/17,14:48:45,11,08,1, 11.9,1,1, 26.501, 10719.015, 423.009, 52925.239 25/07/17,14:48:45,12,08,1, 11.9,1,1, 26.501, 10719.021, 423.017, 52925.114 25/07/17,14:48:45,13,08,1, 11.9,1,1, 26.501, 10719.008, 423.008, 52925.160 25/07/17,14:48:45,14,08,1, 11.9,1,1, 26.501, 10719.019, 422.999, 52925.206 25/07/17,14:48:45,15,08,1, 11.9,1,1, 26.501, 10719.012, 423.025, 52925.211 25/07/17,14:48:45,16,08,1, 11.9,1,1, 26.501, 10719.036, 423.027, 52925.188 25/07/17,14:48:45,17,08,1, 11.9,1,1, 26.501, 10719.027, 423.034, 52925.142 25/07/17,14:48:45,18,08,1, 11.9,1,1, 26.501, 10719.023, 423.013, 52925.093 25/07/17,14:48:45,19,08,1, 11.9,1,1, 26.501, 10719.031, 423.011, 52925.202 25/07/17,14:48:46,00,08,1, 11.9,1,1, 26.507, 10719.029, 423.011, 52925.202 25/07/17,14:48:46,01,08,1, 11.9,1,1, 26.507, 10719.066, 423.013, 52925.199 25/07/17,14:48:46,02,08,1, 11.9,1,1, 26.507, 10719.013, 423.013, 52925.150 25/07/17,14:48:46,03,08,1, 11.9,1,1, 26.507, 10719.038, 423.001, 52925.123 25/07/17,14:48:46,04,08,1, 11.9,1,1, 26.507, 10719.026, 422.976, 52925.136 25/07/17,14:48:46,05,08,1, 11.9,1,1, 26.507, 10719.011, 422.999, 52925.147 25/07/17,14:48:46,06,08,1, 11.9,1,1, 26.507, 10719.056, 423.009, 52925.160 25/07/17,14:48:46,07,08,1, 11.9,1,1, 26.507, 10719.046, 423.026, 52925.212 25/07/17,14:48:46,08,08,1, 11.9,1,1, 26.507, 10719.036, 423.006, 52925.117 25/07/17,14:48:46,09,08,1, 11.9,1,1, 26.507, 10719.040, 423.011, 52925.102 25/07/17,14:48:46,10,08,1, 11.9,1,1, 26.507, 10719.058, 422.999, 52925.130 25/07/17,14:48:46,11,08,1, 11.9,1,1, 26.507, 10719.038, 423.016, 52925.159 25/07/17,14:48:46,12,08,1, 11.9,1,1, 26.507, 10719.046, 422.993, 52925.108 25/07/17,14:48:46,13,08,1, 11.9,1,1, 26.507, 10719.041, 422.998, 52925.114 25/07/17,14:48:46,14,08,1, 11.9,1,1, 26.507, 10719.050, 423.014, 52925.127 25/07/17,14:48:46,15,08,1, 11.9,1,1, 26.507, 10719.029, 423.040, 52925.176 25/07/17,14:48:46,16,08,1, 11.9,1,1, 26.507, 10719.059, 423.007, 52925.064 25/07/17,14:48:46,17,08,1, 11.9,1,1, 26.507, 10719.056, 422.995, 52925.105 25/07/17,14:48:46,18,08,1, 11.9,1,1, 26.507, 10719.067, 422.988, 52925.194 25/07/17,14:48:46,19,08,1, 11.9,1,1, 26.507, 10719.060, 422.994, 52925.137 25/07/17,14:48:47,00,09,1, 12.0,1,1, 26.503, 10719.054, 422.994, 52925.137 25/07/17,14:48:47,01,09,1, 12.0,1,1, 26.503, 10719.063, 423.013, 52925.187 25/07/17,14:48:47,02,09,1, 12.0,1,1, 26.503, 10719.063, 422.997, 52925.102 25/07/17,14:48:47,03,09,1, 12.0,1,1, 26.503, 10719.100, 423.021, 52925.191 25/07/17,14:48:47,04,09,1, 12.0,1,1, 26.503, 10719.083, 423.021, 52925.129 25/07/17,14:48:47,05,09,1, 12.0,1,1, 26.503, 10719.053, 423.017, 52925.152 25/07/17,14:48:47,06,09,1, 12.0,1,1, 26.503, 10719.072, 423.005, 52925.118 25/07/17,14:48:47,07,09,1, 12.0,1,1, 26.503, 10719.080, 423.000, 52925.019 25/07/17,14:48:47,08,09,1, 12.0,1,1, 26.503, 10719.072, 423.017, 52925.127 25/07/17,14:48:47,09,09,1, 12.0,1,1, 26.503, 10719.075, 422.989, 52925.101 25/07/17,14:48:47,10,09,1, 12.0,1,1, 26.503, 10719.102, 422.994, 52925.125 25/07/17,14:48:47,11,09,1, 12.0,1,1, 26.503, 10719.089, 423.010, 52925.096 25/07/17,14:48:47,12,09,1, 12.0,1,1, 26.503, 10719.081, 423.025, 52925.156 25/07/17,14:48:47,13,09,1, 12.0,1,1, 26.503, 10719.096, 423.021, 52925.186 25/07/17,14:48:47,14,09,1, 12.0,1,1, 26.503, 10719.099, 423.013, 52925.132 25/07/17,14:48:47,15,09,1, 12.0,1,1, 26.503, 10719.070, 423.011, 52925.150 25/07/17,14:48:47,16,09,1, 12.0,1,1, 26.503, 10719.096, 423.003, 52925.088 25/07/17,14:48:47,17,09,1, 12.0,1,1, 26.503, 10719.059, 423.017, 52925.176 25/07/17,14:48:47,18,09,1, 12.0,1,1, 26.503, 10719.070, 422.992, 52925.153 25/07/17,14:48:47,19,09,1, 12.0,1,1, 26.503, 10719.081, 423.016, 52925.149 25/07/17,14:48:48,00,09,1, 11.9,1,1, 26.504, 10719.079, 423.016, 52925.149 25/07/17,14:48:48,01,09,1, 11.9,1,1, 26.504, 10719.103, 423.020, 52925.217 25/07/17,14:48:48,02,09,1, 11.9,1,1, 26.504, 10719.086, 422.998, 52925.073 25/07/17,14:48:48,03,09,1, 11.9,1,1, 26.504, 10719.090, 423.009, 52925.125 25/07/17,14:48:48,04,09,1, 11.9,1,1, 26.504, 10719.120, 423.025, 52925.100 25/07/17,14:48:48,05,09,1, 11.9,1,1, 26.504, 10719.116, 423.002, 52925.084 25/07/17,14:48:48,06,09,1, 11.9,1,1, 26.504, 10719.114, 422.971, 52925.182 25/07/17,14:48:48,07,09,1, 11.9,1,1, 26.504, 10719.095, 423.000, 52925.121 25/07/17,14:48:48,08,09,1, 11.9,1,1, 26.504, 10719.102, 423.013, 52925.066 25/07/17,14:48:48,09,09,1, 11.9,1,1, 26.504, 10719.115, 423.023, 52925.161 25/07/17,14:48:48,10,09,1, 11.9,1,1, 26.504, 10719.107, 423.017, 52925.115 25/07/17,14:48:48,11,09,1, 11.9,1,1, 26.504, 10719.105, 423.010, 52925.190 25/07/17,14:48:48,12,09,1, 11.9,1,1, 26.504, 10719.110, 422.984, 52925.109 25/07/17,14:48:48,13,09,1, 11.9,1,1, 26.504, 10719.116, 423.014, 52925.182 25/07/17,14:48:48,14,09,1, 11.9,1,1, 26.504, 10719.098, 422.978, 52925.055 25/07/17,14:48:48,15,09,1, 11.9,1,1, 26.504, 10719.114, 423.003, 52925.183 25/07/17,14:48:48,16,09,1, 11.9,1,1, 26.504, 10719.124, 422.996, 52925.217 25/07/17,14:48:48,17,09,1, 11.9,1,1, 26.504, 10719.096, 423.011, 52925.153 25/07/17,14:48:48,18,09,1, 11.9,1,1, 26.504, 10719.120, 422.993, 52925.152 25/07/17,14:48:48,19,09,1, 11.9,1,1, 26.504, 10719.134, 422.998, 52925.066 25/07/17,14:48:49,00,08,1, 12.0,1,1, 26.506, 10719.129, 422.998, 52925.066 25/07/17,14:48:49,01,08,1, 12.0,1,1, 26.506, 10719.135, 423.015, 52925.075 25/07/17,14:48:49,02,08,1, 12.0,1,1, 26.506, 10719.143, 422.999, 52925.123 25/07/17,14:48:49,03,08,1, 12.0,1,1, 26.506, 10719.130, 423.028, 52925.115 25/07/17,14:48:49,04,08,1, 12.0,1,1, 26.506, 10719.135, 423.030, 52925.164 25/07/17,14:48:49,05,08,1, 12.0,1,1, 26.506, 10719.141, 422.995, 52925.073 25/07/17,14:48:49,06,08,1, 12.0,1,1, 26.506, 10719.121, 423.016, 52925.094 25/07/17,14:48:49,07,08,1, 12.0,1,1, 26.506, 10719.139, 423.030, 52925.137 25/07/17,14:48:49,08,08,1, 12.0,1,1, 26.506, 10719.122, 423.028, 52925.098 25/07/17,14:48:49,09,08,1, 12.0,1,1, 26.506, 10719.142, 423.025, 52925.082 25/07/17,14:48:49,10,08,1, 12.0,1,1, 26.506, 10719.113, 423.047, 52925.130 25/07/17,14:48:49,11,08,1, 12.0,1,1, 26.506, 10719.148, 423.040, 52925.155 25/07/17,14:48:49,12,08,1, 12.0,1,1, 26.506, 10719.142, 423.010, 52925.193 25/07/17,14:48:49,13,08,1, 12.0,1,1, 26.506, 10719.160, 423.008, 52925.055 25/07/17,14:48:49,14,08,1, 12.0,1,1, 26.506, 10719.145, 423.053, 52925.118 25/07/17,14:48:49,15,08,1, 12.0,1,1, 26.506, 10719.164, 423.043, 52925.183 25/07/17,14:48:49,16,08,1, 12.0,1,1, 26.506, 10719.155, 423.037, 52925.155 25/07/17,14:48:49,17,08,1, 12.0,1,1, 26.506, 10719.165, 423.047, 52925.102 25/07/17,14:48:49,18,08,1, 12.0,1,1, 26.506, 10719.185, 423.023, 52925.124 25/07/17,14:48:49,19,08,1, 12.0,1,1, 26.506, 10719.164, 423.026, 52925.137 25/07/17,14:48:50,00,08,1, 12.0,1,1, 26.504, 10719.162, 423.026, 52925.137 25/07/17,14:48:50,01,08,1, 12.0,1,1, 26.504, 10719.190, 423.043, 52925.070 25/07/17,14:48:50,02,08,1, 12.0,1,1, 26.504, 10719.164, 423.016, 52925.035 25/07/17,14:48:50,03,08,1, 12.0,1,1, 26.504, 10719.191, 423.048, 52925.086 25/07/17,14:48:50,04,08,1, 12.0,1,1, 26.504, 10719.188, 423.040, 52925.068 25/07/17,14:48:50,05,08,1, 12.0,1,1, 26.504, 10719.194, 423.039, 52925.127 25/07/17,14:48:50,06,08,1, 12.0,1,1, 26.504, 10719.188, 423.051, 52925.157 25/07/17,14:48:50,07,08,1, 12.0,1,1, 26.504, 10719.211, 423.054, 52925.103 25/07/17,14:48:50,08,08,1, 12.0,1,1, 26.504, 10719.187, 423.028, 52925.125 25/07/17,14:48:50,09,08,1, 12.0,1,1, 26.504, 10719.178, 423.049, 52925.110 25/07/17,14:48:50,10,08,1, 12.0,1,1, 26.504, 10719.180, 423.057, 52925.130 25/07/17,14:48:50,11,08,1, 12.0,1,1, 26.504, 10719.180, 423.045, 52925.119 25/07/17,14:48:50,12,08,1, 12.0,1,1, 26.504, 10719.206, 423.045, 52925.084 25/07/17,14:48:50,13,08,1, 12.0,1,1, 26.504, 10719.173, 423.057, 52925.132 25/07/17,14:48:50,14,08,1, 12.0,1,1, 26.504, 10719.195, 423.037, 52925.093 25/07/17,14:48:50,15,08,1, 12.0,1,1, 26.504, 10719.197, 423.058, 52925.071 25/07/17,14:48:50,16,08,1, 12.0,1,1, 26.504, 10719.211, 423.046, 52925.143 25/07/17,14:48:50,17,08,1, 12.0,1,1, 26.504, 10719.196, 423.054, 52925.078 25/07/17,14:48:50,18,08,1, 12.0,1,1, 26.504, 10719.214, 423.061, 52925.111 25/07/17,14:48:50,19,08,1, 12.0,1,1, 26.504, 10719.200, 423.043, 52925.086 25/07/17,14:48:51,00,09,1, 11.9,1,1, 26.507, 10719.196, 423.043, 52925.086 25/07/17,14:48:51,01,09,1, 11.9,1,1, 26.507, 10719.223, 423.053, 52925.107 25/07/17,14:48:51,02,09,1, 11.9,1,1, 26.507, 10719.212, 423.038, 52925.133 25/07/17,14:48:51,03,09,1, 11.9,1,1, 26.507, 10719.207, 423.019, 52925.034 25/07/17,14:48:51,04,09,1, 11.9,1,1, 26.507, 10719.216, 423.041, 52925.046 25/07/17,14:48:51,05,09,1, 11.9,1,1, 26.507, 10719.220, 423.060, 52925.110 25/07/17,14:48:51,06,09,1, 11.9,1,1, 26.507, 10719.205, 423.033, 52925.086 25/07/17,14:48:51,07,09,1, 11.9,1,1, 26.507, 10719.247, 423.049, 52925.126 25/07/17,14:48:51,08,09,1, 11.9,1,1, 26.507, 10719.238, 423.041, 52925.135 25/07/17,14:48:51,09,09,1, 11.9,1,1, 26.507, 10719.238, 423.064, 52925.049 25/07/17,14:48:51,10,09,1, 11.9,1,1, 26.507, 10719.259, 423.043, 52925.143 25/07/17,14:48:51,11,09,1, 11.9,1,1, 26.507, 10719.252, 423.023, 52925.103 25/07/17,14:48:51,12,09,1, 11.9,1,1, 26.507, 10719.258, 423.050, 52925.130 25/07/17,14:48:51,13,09,1, 11.9,1,1, 26.507, 10719.255, 423.017, 52925.100 25/07/17,14:48:51,14,09,1, 11.9,1,1, 26.507, 10719.283, 423.045, 52925.127 25/07/17,14:48:51,15,09,1, 11.9,1,1, 26.507, 10719.252, 423.055, 52925.108 25/07/17,14:48:51,16,09,1, 11.9,1,1, 26.507, 10719.277, 423.034, 52925.127 25/07/17,14:48:51,17,09,1, 11.9,1,1, 26.507, 10719.266, 423.041, 52925.124 25/07/17,14:48:51,18,09,1, 11.9,1,1, 26.507, 10719.284, 423.037, 52925.085 25/07/17,14:48:51,19,09,1, 11.9,1,1, 26.507, 10719.286, 423.034, 52925.148 25/07/17,14:48:52,00,08,1, 11.9,1,1, 26.504, 10719.279, 423.034, 52925.148 25/07/17,14:48:52,01,08,1, 11.9,1,1, 26.504, 10719.281, 423.045, 52925.067 25/07/17,14:48:52,02,08,1, 11.9,1,1, 26.504, 10719.272, 423.032, 52925.072 25/07/17,14:48:52,03,08,1, 11.9,1,1, 26.504, 10719.252, 423.017, 52925.045 25/07/17,14:48:52,04,08,1, 11.9,1,1, 26.504, 10719.276, 423.033, 52925.090 25/07/17,14:48:52,05,08,1, 11.9,1,1, 26.504, 10719.284, 423.046, 52925.124 25/07/17,14:48:52,06,08,1, 11.9,1,1, 26.504, 10719.288, 423.020, 52925.085 25/07/17,14:48:52,07,08,1, 11.9,1,1, 26.504, 10719.298, 423.040, 52925.085 25/07/17,14:48:52,08,08,1, 11.9,1,1, 26.504, 10719.300, 423.025, 52925.134 25/07/17,14:48:52,09,08,1, 11.9,1,1, 26.504, 10719.295, 423.035, 52925.106 25/07/17,14:48:52,10,08,1, 11.9,1,1, 26.504, 10719.296, 423.030, 52925.129 25/07/17,14:48:52,11,08,1, 11.9,1,1, 26.504, 10719.288, 423.050, 52925.030 25/07/17,14:48:52,12,08,1, 11.9,1,1, 26.504, 10719.302, 423.048, 52925.159 25/07/17,14:48:52,13,08,1, 11.9,1,1, 26.504, 10719.292, 423.048, 52925.040 25/07/17,14:48:52,14,08,1, 11.9,1,1, 26.504, 10719.327, 423.053, 52925.114 25/07/17,14:48:52,15,08,1, 11.9,1,1, 26.504, 10719.311, 423.030, 52925.127 25/07/17,14:48:52,16,08,1, 11.9,1,1, 26.504, 10719.330, 423.025, 52925.090 25/07/17,14:48:52,17,08,1, 11.9,1,1, 26.504, 10719.320, 423.027, 52925.121 25/07/17,14:48:52,18,08,1, 11.9,1,1, 26.504, 10719.314, 423.041, 52925.083 25/07/17,14:48:52,19,08,1, 11.9,1,1, 26.504, 10719.310, 423.040, 52925.042 25/07/17,14:48:53,00,09,1, 11.9,1,1, 26.509, 10719.304, 423.040, 52925.042 25/07/17,14:48:53,01,09,1, 11.9,1,1, 26.509, 10719.306, 423.035, 52925.127 25/07/17,14:48:53,02,09,1, 11.9,1,1, 26.509, 10719.349, 423.042, 52925.093 25/07/17,14:48:53,03,09,1, 11.9,1,1, 26.509, 10719.300, 423.040, 52925.167 25/07/17,14:48:53,04,09,1, 11.9,1,1, 26.509, 10719.323, 423.059, 52925.077 25/07/17,14:48:53,05,09,1, 11.9,1,1, 26.509, 10719.313, 423.034, 52925.128 25/07/17,14:48:53,06,09,1, 11.9,1,1, 26.509, 10719.323, 423.034, 52925.102 25/07/17,14:48:53,07,09,1, 11.9,1,1, 26.509, 10719.316, 423.042, 52925.122 25/07/17,14:48:53,08,09,1, 11.9,1,1, 26.509, 10719.333, 423.023, 52925.074 25/07/17,14:48:53,09,09,1, 11.9,1,1, 26.509, 10719.320, 423.039, 52925.091 25/07/17,14:48:53,10,09,1, 11.9,1,1, 26.509, 10719.363, 423.032, 52925.068 25/07/17,14:48:53,11,09,1, 11.9,1,1, 26.509, 10719.364, 423.032, 52925.070 25/07/17,14:48:53,12,09,1, 11.9,1,1, 26.509, 10719.348, 423.059, 52925.093 25/07/17,14:48:53,13,09,1, 11.9,1,1, 26.509, 10719.371, 423.034, 52925.051 25/07/17,14:48:53,14,09,1, 11.9,1,1, 26.509, 10719.379, 423.026, 52925.090 25/07/17,14:48:53,15,09,1, 11.9,1,1, 26.509, 10719.332, 423.029, 52925.057 25/07/17,14:48:53,16,09,1, 11.9,1,1, 26.509, 10719.367, 423.044, 52925.085 25/07/17,14:48:53,17,09,1, 11.9,1,1, 26.509, 10719.383, 423.046, 52925.108 25/07/17,14:48:53,18,09,1, 11.9,1,1, 26.509, 10719.385, 423.038, 52925.126 25/07/17,14:48:53,19,09,1, 11.9,1,1, 26.509, 10719.369, 423.051, 52925.068 25/07/17,14:48:54,00,09,1, 11.9,1,1, 26.505, 10719.362, 423.051, 52925.068 25/07/17,14:48:54,01,09,1, 11.9,1,1, 26.505, 10719.391, 423.054, 52925.078 25/07/17,14:48:54,02,09,1, 11.9,1,1, 26.505, 10719.411, 423.045, 52925.014 25/07/17,14:48:54,03,09,1, 11.9,1,1, 26.505, 10719.394, 423.061, 52925.134 25/07/17,14:48:54,04,09,1, 11.9,1,1, 26.505, 10719.402, 423.048, 52925.071 25/07/17,14:48:54,05,09,1, 11.9,1,1, 26.505, 10719.404, 423.057, 52925.086 25/07/17,14:48:54,06,09,1, 11.9,1,1, 26.505, 10719.423, 423.069, 52925.098 25/07/17,14:48:54,07,09,1, 11.9,1,1, 26.505, 10719.435, 423.073, 52925.103 25/07/17,14:48:54,08,09,1, 11.9,1,1, 26.505, 10719.419, 423.056, 52925.069 25/07/17,14:48:54,09,09,1, 11.9,1,1, 26.505, 10719.430, 423.052, 52925.042 25/07/17,14:48:54,10,09,1, 11.9,1,1, 26.505, 10719.414, 423.072, 52925.096 25/07/17,14:48:54,11,09,1, 11.9,1,1, 26.505, 10719.430, 423.079, 52925.130 25/07/17,14:48:54,12,09,1, 11.9,1,1, 26.505, 10719.425, 423.048, 52925.076 25/07/17,14:48:54,13,09,1, 11.9,1,1, 26.505, 10719.405, 423.075, 52925.042 25/07/17,14:48:54,14,09,1, 11.9,1,1, 26.505, 10719.438, 423.082, 52925.051 25/07/17,14:48:54,15,09,1, 11.9,1,1, 26.505, 10719.444, 423.065, 52925.131 25/07/17,14:48:54,16,09,1, 11.9,1,1, 26.505, 10719.444, 423.064, 52925.107 25/07/17,14:48:54,17,09,1, 11.9,1,1, 26.505, 10719.445, 423.060, 52925.076 25/07/17,14:48:54,18,09,1, 11.9,1,1, 26.505, 10719.434, 423.080, 52925.093 25/07/17,14:48:54,19,09,1, 11.9,1,1, 26.505, 10719.442, 423.049, 52925.040 25/07/17,14:48:55,00,08,1, 11.9,1,1, 26.510, 10719.438, 423.049, 52925.040 25/07/17,14:48:55,01,08,1, 11.9,1,1, 26.510, 10719.461, 423.053, 52925.001 25/07/17,14:48:55,02,08,1, 11.9,1,1, 26.510, 10719.450, 423.050, 52925.101 25/07/17,14:48:55,03,08,1, 11.9,1,1, 26.510, 10719.439, 423.064, 52925.074 25/07/17,14:48:55,04,08,1, 11.9,1,1, 26.510, 10719.455, 423.061, 52925.033 25/07/17,14:48:55,05,08,1, 11.9,1,1, 26.510, 10719.470, 423.065, 52925.067 25/07/17,14:48:55,06,08,1, 11.9,1,1, 26.510, 10719.492, 423.055, 52925.104 25/07/17,14:48:55,07,08,1, 11.9,1,1, 26.510, 10719.451, 423.044, 52925.069 25/07/17,14:48:55,08,08,1, 11.9,1,1, 26.510, 10719.501, 423.076, 52925.100 25/07/17,14:48:55,09,08,1, 11.9,1,1, 26.510, 10719.483, 423.055, 52925.006 25/07/17,14:48:55,10,08,1, 11.9,1,1, 26.510, 10719.486, 423.052, 52925.035 25/07/17,14:48:55,11,08,1, 11.9,1,1, 26.510, 10719.490, 423.033, 52925.029 25/07/17,14:48:55,12,08,1, 11.9,1,1, 26.510, 10719.490, 423.065, 52925.134 25/07/17,14:48:55,13,08,1, 11.9,1,1, 26.510, 10719.518, 423.057, 52925.093 25/07/17,14:48:55,14,08,1, 11.9,1,1, 26.510, 10719.522, 423.052, 52925.051 25/07/17,14:48:55,15,08,1, 11.9,1,1, 26.510, 10719.510, 423.046, 52925.113 25/07/17,14:48:55,16,08,1, 11.9,1,1, 26.510, 10719.522, 423.044, 52925.058 25/07/17,14:48:55,17,08,1, 11.9,1,1, 26.510, 10719.528, 423.034, 52925.060 25/07/17,14:48:55,18,08,1, 11.9,1,1, 26.510, 10719.524, 423.036, 52925.135 25/07/17,14:48:55,19,08,1, 11.9,1,1, 26.510, 10719.542, 423.053, 52925.098 25/07/17,14:48:56,00,09,1, 11.9,1,1, 26.511, 10719.538, 423.053, 52925.098 25/07/17,14:48:56,01,09,1, 11.9,1,1, 26.511, 10719.548, 423.046, 52925.074 25/07/17,14:48:56,02,09,1, 11.9,1,1, 26.511, 10719.525, 423.064, 52925.095 25/07/17,14:48:56,03,09,1, 11.9,1,1, 26.511, 10719.530, 423.051, 52925.038 25/07/17,14:48:56,04,09,1, 11.9,1,1, 26.511, 10719.543, 423.051, 52925.058 25/07/17,14:48:56,05,09,1, 11.9,1,1, 26.511, 10719.557, 423.041, 52925.059 25/07/17,14:48:56,06,09,1, 11.9,1,1, 26.511, 10719.550, 423.049, 52925.033 25/07/17,14:48:56,07,09,1, 11.9,1,1, 26.511, 10719.555, 423.049, 52925.099 25/07/17,14:48:56,08,09,1, 11.9,1,1, 26.511, 10719.583, 423.070, 52925.088 25/07/17,14:48:56,09,09,1, 11.9,1,1, 26.511, 10719.578, 423.058, 52925.040 25/07/17,14:48:56,10,09,1, 11.9,1,1, 26.511, 10719.597, 423.061, 52925.089 25/07/17,14:48:56,11,09,1, 11.9,1,1, 26.511, 10719.575, 423.051, 52924.999 25/07/17,14:48:56,12,09,1, 11.9,1,1, 26.511, 10719.585, 423.071, 52925.035 25/07/17,14:48:56,13,09,1, 11.9,1,1, 26.511, 10719.616, 423.074, 52925.064 25/07/17,14:48:56,14,09,1, 11.9,1,1, 26.511, 10719.579, 423.082, 52925.062 25/07/17,14:48:56,15,09,1, 11.9,1,1, 26.511, 10719.569, 423.056, 52925.130 25/07/17,14:48:56,16,09,1, 11.9,1,1, 26.511, 10719.608, 423.090, 52925.034 25/07/17,14:48:56,17,09,1, 11.9,1,1, 26.511, 10719.612, 423.025, 52925.056 25/07/17,14:48:56,18,09,1, 11.9,1,1, 26.511, 10719.607, 423.080, 52925.119 25/07/17,14:48:56,19,09,1, 11.9,1,1, 26.511, 10719.612, 423.065, 52925.062 25/07/17,14:48:57,00,10,1, 11.9,1,1, 26.514, 10719.604, 423.065, 52925.062 25/07/17,14:48:57,01,10,1, 11.9,1,1, 26.514, 10719.615, 423.043, 52925.015 25/07/17,14:48:57,02,10,1, 11.9,1,1, 26.514, 10719.657, 423.224, 52925.831 25/07/17,14:48:57,03,10,1, 11.9,1,1, 26.514, 10719.663, 423.249, 52925.928 25/07/17,14:48:57,04,10,1, 11.9,1,1, 26.514, 10719.661, 423.255, 52925.844 25/07/17,14:48:57,05,10,1, 11.9,1,1, 26.514, 10719.682, 423.263, 52925.876 25/07/17,14:48:57,06,10,1, 11.9,1,1, 26.514, 10719.674, 423.258, 52925.841 25/07/17,14:48:57,07,10,1, 11.9,1,1, 26.514, 10719.686, 423.253, 52925.829 25/07/17,14:48:57,08,10,1, 11.9,1,1, 26.514, 10719.668, 423.273, 52925.817 25/07/17,14:48:57,09,10,1, 11.9,1,1, 26.514, 10719.684, 423.240, 52925.829 25/07/17,14:48:57,10,10,1, 11.9,1,1, 26.514, 10719.700, 423.255, 52925.792 25/07/17,14:48:57,11,10,1, 11.9,1,1, 26.514, 10719.686, 423.256, 52925.840 25/07/17,14:48:57,12,10,1, 11.9,1,1, 26.514, 10719.710, 423.231, 52925.833 25/07/17,14:48:57,13,10,1, 11.9,1,1, 26.514, 10719.728, 423.255, 52925.764 25/07/17,14:48:57,14,10,1, 11.9,1,1, 26.514, 10719.719, 423.259, 52925.859 25/07/17,14:48:57,15,10,1, 11.9,1,1, 26.514, 10719.724, 423.251, 52925.797 25/07/17,14:48:57,16,10,1, 11.9,1,1, 26.514, 10719.727, 423.242, 52925.816 25/07/17,14:48:57,17,10,1, 11.9,1,1, 26.514, 10719.730, 423.224, 52925.776 25/07/17,14:48:57,18,10,1, 11.9,1,1, 26.514, 10719.724, 423.244, 52925.894 25/07/17,14:48:57,19,10,1, 11.9,1,1, 26.514, 10719.758, 423.234, 52925.773 25/07/17,14:48:58,00,08,1, 11.8,1,1, 26.515, 10719.755, 423.234, 52925.773 25/07/17,14:48:58,01,08,1, 11.8,1,1, 26.515, 10719.760, 423.241, 52925.847 25/07/17,14:48:58,02,08,1, 11.8,1,1, 26.515, 10719.759, 423.221, 52925.825 25/07/17,14:48:58,03,08,1, 11.8,1,1, 26.515, 10719.775, 423.226, 52925.797 25/07/17,14:48:58,04,08,1, 11.8,1,1, 26.515, 10719.765, 423.227, 52925.797 25/07/17,14:48:58,05,08,1, 11.8,1,1, 26.515, 10719.785, 423.208, 52925.801 25/07/17,14:48:58,06,08,1, 11.8,1,1, 26.515, 10719.772, 423.220, 52925.804 25/07/17,14:48:58,07,08,1, 11.8,1,1, 26.515, 10719.798, 423.242, 52925.873 25/07/17,14:48:58,08,08,1, 11.8,1,1, 26.515, 10719.799, 423.232, 52925.795 25/07/17,14:48:58,09,08,1, 11.8,1,1, 26.515, 10719.793, 423.230, 52925.792 25/07/17,14:48:58,10,08,1, 11.8,1,1, 26.515, 10719.805, 423.218, 52925.731 25/07/17,14:48:58,11,08,1, 11.8,1,1, 26.515, 10719.813, 423.214, 52925.813 25/07/17,14:48:58,12,08,1, 11.8,1,1, 26.515, 10719.804, 423.219, 52925.794 25/07/17,14:48:58,13,08,1, 11.8,1,1, 26.515, 10719.829, 423.197, 52925.815 25/07/17,14:48:58,14,08,1, 11.8,1,1, 26.515, 10719.828, 423.233, 52925.796 25/07/17,14:48:58,15,08,1, 11.8,1,1, 26.515, 10719.835, 423.214, 52925.848 25/07/17,14:48:58,16,08,1, 11.8,1,1, 26.515, 10719.835, 423.185, 52925.790 25/07/17,14:48:58,17,08,1, 11.8,1,1, 26.515, 10719.826, 423.229, 52925.830 25/07/17,14:48:58,18,08,1, 11.8,1,1, 26.515, 10719.831, 423.223, 52925.740 25/07/17,14:48:58,19,08,1, 11.8,1,1, 26.515, 10719.827, 423.191, 52925.762 25/07/17,14:48:59,00,10,1, 12.0,1,1, 26.518, 10719.821, 423.191, 52925.762 25/07/17,14:48:59,01,10,1, 12.0,1,1, 26.518, 10719.859, 423.175, 52925.739 25/07/17,14:48:59,02,10,1, 12.0,1,1, 26.518, 10719.858, 423.194, 52925.792 25/07/17,14:48:59,03,10,1, 12.0,1,1, 26.518, 10719.872, 423.192, 52925.719 25/07/17,14:48:59,04,10,1, 12.0,1,1, 26.518, 10719.877, 423.186, 52925.762 25/07/17,14:48:59,05,10,1, 12.0,1,1, 26.518, 10719.882, 423.191, 52925.815 25/07/17,14:48:59,06,10,1, 12.0,1,1, 26.518, 10719.867, 423.206, 52925.803 25/07/17,14:48:59,07,10,1, 12.0,1,1, 26.518, 10719.887, 423.184, 52925.754 25/07/17,14:48:59,08,10,1, 12.0,1,1, 26.518, 10719.910, 423.181, 52925.787 25/07/17,14:48:59,09,10,1, 12.0,1,1, 26.518, 10719.892, 423.206, 52925.716 25/07/17,14:48:59,10,10,1, 12.0,1,1, 26.518, 10719.881, 423.186, 52925.795 25/07/17,14:48:59,11,10,1, 12.0,1,1, 26.518, 10719.932, 423.179, 52925.732 25/07/17,14:48:59,12,10,1, 12.0,1,1, 26.518, 10719.908, 423.189, 52925.756 25/07/17,14:48:59,13,10,1, 12.0,1,1, 26.518, 10719.922, 423.204, 52925.792 25/07/17,14:48:59,14,10,1, 12.0,1,1, 26.518, 10719.925, 423.197, 52925.741 25/07/17,14:48:59,15,10,1, 12.0,1,1, 26.518, 10719.937, 423.193, 52925.842 25/07/17,14:48:59,16,10,1, 12.0,1,1, 26.518, 10719.955, 423.195, 52925.794 25/07/17,14:48:59,17,10,1, 12.0,1,1, 26.518, 10719.942, 423.186, 52925.858 25/07/17,14:48:59,18,10,1, 12.0,1,1, 26.518, 10719.936, 423.164, 52925.788 25/07/17,14:48:59,19,10,1, 12.0,1,1, 26.518, 10719.960, 423.173, 52925.755 25/07/17,14:49:00,00,10,1, 11.9,1,1, 26.513, 10719.955, 423.173, 52925.755 25/07/17,14:49:00,01,10,1, 11.9,1,1, 26.513, 10719.980, 423.160, 52925.736 25/07/17,14:49:00,02,10,1, 11.9,1,1, 26.513, 10719.957, 422.996, 52925.064 25/07/17,14:49:00,03,10,1, 11.9,1,1, 26.513, 10719.970, 422.960, 52924.928 25/07/17,14:49:00,04,10,1, 11.9,1,1, 26.513, 10719.956, 422.966, 52924.959 25/07/17,14:49:00,05,10,1, 11.9,1,1, 26.513, 10719.979, 422.950, 52925.033 25/07/17,14:49:00,06,10,1, 11.9,1,1, 26.513, 10719.955, 422.966, 52924.992 25/07/17,14:49:00,07,10,1, 11.9,1,1, 26.513, 10719.971, 422.960, 52924.964 25/07/17,14:49:00,08,10,1, 11.9,1,1, 26.513, 10719.974, 422.979, 52925.054 25/07/17,14:49:00,09,10,1, 11.9,1,1, 26.513, 10719.952, 422.979, 52925.011 25/07/17,14:49:00,10,10,1, 11.9,1,1, 26.513, 10719.972, 422.986, 52925.028 25/07/17,14:49:00,11,10,1, 11.9,1,1, 26.513, 10719.983, 422.967, 52924.910 25/07/17,14:49:00,12,10,1, 11.9,1,1, 26.513, 10720.000, 422.951, 52924.940 25/07/17,14:49:00,13,10,1, 11.9,1,1, 26.513, 10720.020, 422.967, 52924.942 25/07/17,14:49:00,14,10,1, 11.9,1,1, 26.513, 10720.014, 422.966, 52925.031 25/07/17,14:49:00,15,10,1, 11.9,1,1, 26.513, 10719.995, 422.970, 52924.953 25/07/17,14:49:00,16,10,1, 11.9,1,1, 26.513, 10720.041, 422.961, 52924.942 25/07/17,14:49:00,17,10,1, 11.9,1,1, 26.513, 10720.023, 422.944, 52924.947 25/07/17,14:49:00,18,10,1, 11.9,1,1, 26.513, 10720.038, 422.960, 52924.983 25/07/17,14:49:00,19,10,1, 11.9,1,1, 26.513, 10720.034, 422.962, 52924.934 25/07/17,14:49:01,00,10,1, 11.9,1,1, 26.511, 10720.030, 422.962, 52924.934 25/07/17,14:49:01,01,10,1, 11.9,1,1, 26.511, 10720.067, 422.957, 52924.961 25/07/17,14:49:01,02,10,1, 11.9,1,1, 26.511, 10720.077, 422.949, 52924.997 25/07/17,14:49:01,03,10,1, 11.9,1,1, 26.511, 10720.086, 422.937, 52924.921 25/07/17,14:49:01,04,10,1, 11.9,1,1, 26.511, 10720.078, 422.938, 52924.982 25/07/17,14:49:01,05,10,1, 11.9,1,1, 26.511, 10720.099, 422.953, 52924.983 25/07/17,14:49:01,06,10,1, 11.9,1,1, 26.511, 10720.068, 422.934, 52924.888 25/07/17,14:49:01,07,10,1, 11.9,1,1, 26.511, 10720.100, 422.938, 52925.015 25/07/17,14:49:01,08,10,1, 11.9,1,1, 26.511, 10720.103, 422.933, 52924.984 25/07/17,14:49:01,09,10,1, 11.9,1,1, 26.511, 10720.120, 422.928, 52924.957 25/07/17,14:49:01,10,10,1, 11.9,1,1, 26.511, 10720.111, 422.918, 52924.997 25/07/17,14:49:01,11,10,1, 11.9,1,1, 26.511, 10720.108, 422.901, 52924.895 25/07/17,14:49:01,12,10,1, 11.9,1,1, 26.511, 10720.115, 422.919, 52924.964 25/07/17,14:49:01,13,10,1, 11.9,1,1, 26.511, 10720.131, 422.888, 52924.880 25/07/17,14:49:01,14,10,1, 11.9,1,1, 26.511, 10720.139, 422.925, 52924.967 25/07/17,14:49:01,15,10,1, 11.9,1,1, 26.511, 10720.146, 422.916, 52925.009 25/07/17,14:49:01,16,10,1, 11.9,1,1, 26.511, 10720.179, 422.912, 52924.910 25/07/17,14:49:01,17,10,1, 11.9,1,1, 26.511, 10720.179, 422.892, 52924.900 25/07/17,14:49:01,18,10,1, 11.9,1,1, 26.511, 10720.171, 422.908, 52924.938 25/07/17,14:49:01,19,10,1, 11.9,1,1, 26.511, 10720.185, 422.927, 52924.944 25/07/17,14:49:02,00,10,1, 11.8,1,1, 26.513, 10720.180, 422.927, 52924.944 25/07/17,14:49:02,01,10,1, 11.8,1,1, 26.513, 10720.185, 422.916, 52924.988 25/07/17,14:49:02,02,10,1, 11.8,1,1, 26.513, 10720.188, 422.885, 52924.973 25/07/17,14:49:02,03,10,1, 11.8,1,1, 26.513, 10720.191, 422.896, 52924.916 25/07/17,14:49:02,04,10,1, 11.8,1,1, 26.513, 10720.196, 422.885, 52924.968 25/07/17,14:49:02,05,10,1, 11.8,1,1, 26.513, 10720.227, 422.884, 52924.895 25/07/17,14:49:02,06,10,1, 11.8,1,1, 26.513, 10720.199, 422.895, 52925.019 25/07/17,14:49:02,07,10,1, 11.8,1,1, 26.513, 10720.216, 422.880, 52924.955 25/07/17,14:49:02,08,10,1, 11.8,1,1, 26.513, 10720.227, 422.885, 52924.999 25/07/17,14:49:02,09,10,1, 11.8,1,1, 26.513, 10720.217, 422.878, 52924.904 25/07/17,14:49:02,10,10,1, 11.8,1,1, 26.513, 10720.260, 422.874, 52924.900 25/07/17,14:49:02,11,10,1, 11.8,1,1, 26.513, 10720.244, 422.866, 52924.935 25/07/17,14:49:02,12,10,1, 11.8,1,1, 26.513, 10720.258, 422.870, 52924.987 25/07/17,14:49:02,13,10,1, 11.8,1,1, 26.513, 10720.268, 422.879, 52924.970 25/07/17,14:49:02,14,10,1, 11.8,1,1, 26.513, 10720.261, 422.873, 52924.955 25/07/17,14:49:02,15,10,1, 11.8,1,1, 26.513, 10720.257, 422.860, 52924.946 25/07/17,14:49:02,16,10,1, 11.8,1,1, 26.513, 10720.277, 422.848, 52924.913 25/07/17,14:49:02,17,10,1, 11.8,1,1, 26.513, 10720.284, 422.878, 52924.946 25/07/17,14:49:02,18,10,1, 11.8,1,1, 26.513, 10720.279, 422.872, 52924.986 25/07/17,14:49:02,19,10,1, 11.8,1,1, 26.513, 10720.271, 422.855, 52924.882 25/07/17,14:49:03,00,10,1, 12.0,1,1, 26.516, 10720.264, 422.855, 52924.882 25/07/17,14:49:03,01,10,1, 12.0,1,1, 26.516, 10720.314, 422.839, 52924.900 25/07/17,14:49:03,02,10,1, 12.0,1,1, 26.516, 10720.315, 422.852, 52924.964 25/07/17,14:49:03,03,10,1, 12.0,1,1, 26.516, 10720.308, 422.836, 52925.009 25/07/17,14:49:03,04,10,1, 12.0,1,1, 26.516, 10720.337, 422.855, 52924.963 25/07/17,14:49:03,05,10,1, 12.0,1,1, 26.516, 10720.302, 422.826, 52924.936 25/07/17,14:49:03,06,10,1, 12.0,1,1, 26.516, 10720.366, 422.829, 52924.953 25/07/17,14:49:03,07,10,1, 12.0,1,1, 26.516, 10720.375, 422.843, 52924.950 25/07/17,14:49:03,08,10,1, 12.0,1,1, 26.516, 10720.354, 422.835, 52924.971 25/07/17,14:49:03,09,10,1, 12.0,1,1, 26.516, 10720.369, 422.845, 52924.928 25/07/17,14:49:03,10,10,1, 12.0,1,1, 26.516, 10720.389, 422.827, 52924.909 25/07/17,14:49:03,11,10,1, 12.0,1,1, 26.516, 10720.377, 422.858, 52924.961 25/07/17,14:49:03,12,10,1, 12.0,1,1, 26.516, 10720.382, 422.813, 52924.927 25/07/17,14:49:03,13,10,1, 12.0,1,1, 26.516, 10720.401, 422.832, 52925.013 25/07/17,14:49:03,14,10,1, 12.0,1,1, 26.516, 10720.382, 422.806, 52924.917 25/07/17,14:49:03,15,10,1, 12.0,1,1, 26.516, 10720.390, 422.820, 52925.010 25/07/17,14:49:03,16,10,1, 12.0,1,1, 26.516, 10720.412, 422.825, 52924.897 25/07/17,14:49:03,17,10,1, 12.0,1,1, 26.516, 10720.407, 422.821, 52924.988 25/07/17,14:49:03,18,10,1, 12.0,1,1, 26.516, 10720.426, 422.793, 52925.008 25/07/17,14:49:03,19,10,1, 12.0,1,1, 26.516, 10720.401, 422.792, 52924.892 25/07/17,14:49:04,00,10,1, 11.9,1,1, 26.513, 10720.397, 422.792, 52924.892 25/07/17,14:49:04,01,10,1, 11.9,1,1, 26.513, 10720.433, 422.820, 52925.003 25/07/17,14:49:04,02,10,1, 11.9,1,1, 26.513, 10720.478, 422.811, 52924.982 25/07/17,14:49:04,03,10,1, 11.9,1,1, 26.513, 10720.452, 422.804, 52924.958 25/07/17,14:49:04,04,10,1, 11.9,1,1, 26.513, 10720.455, 422.800, 52924.989 25/07/17,14:49:04,05,10,1, 11.9,1,1, 26.513, 10720.463, 422.784, 52924.867 25/07/17,14:49:04,06,10,1, 11.9,1,1, 26.513, 10720.481, 422.805, 52925.002 25/07/17,14:49:04,07,10,1, 11.9,1,1, 26.513, 10720.483, 422.788, 52924.920 25/07/17,14:49:04,08,10,1, 11.9,1,1, 26.513, 10720.480, 422.773, 52924.924 25/07/17,14:49:04,09,10,1, 11.9,1,1, 26.513, 10720.507, 422.786, 52924.874 25/07/17,14:49:04,10,10,1, 11.9,1,1, 26.513, 10720.490, 422.772, 52924.882 25/07/17,14:49:04,11,10,1, 11.9,1,1, 26.513, 10720.521, 422.799, 52924.940 25/07/17,14:49:04,12,10,1, 11.9,1,1, 26.513, 10720.532, 422.778, 52924.971 25/07/17,14:49:04,13,10,1, 11.9,1,1, 26.513, 10720.541, 422.757, 52924.843 25/07/17,14:49:04,14,10,1, 11.9,1,1, 26.513, 10720.530, 422.758, 52924.891 25/07/17,14:49:04,15,10,1, 11.9,1,1, 26.513, 10720.516, 422.735, 52924.914 25/07/17,14:49:04,16,10,1, 11.9,1,1, 26.513, 10720.560, 422.766, 52924.920 25/07/17,14:49:04,17,10,1, 11.9,1,1, 26.513, 10720.542, 422.795, 52924.933 25/07/17,14:49:04,18,10,1, 11.9,1,1, 26.513, 10720.549, 422.763, 52924.881 25/07/17,14:49:04,19,10,1, 11.9,1,1, 26.513, 10720.551, 422.753, 52924.828 25/07/17,14:49:05,00,10,1, 11.9,1,1, 26.512, 10720.547, 422.753, 52924.828 25/07/17,14:49:05,01,10,1, 11.9,1,1, 26.512, 10720.580, 422.743, 52924.845 25/07/17,14:49:05,02,10,1, 11.9,1,1, 26.512, 10720.559, 422.726, 52924.862 25/07/17,14:49:05,03,10,1, 11.9,1,1, 26.512, 10720.579, 422.748, 52924.897 25/07/17,14:49:05,04,10,1, 11.9,1,1, 26.512, 10720.594, 422.734, 52924.836 25/07/17,14:49:05,05,10,1, 11.9,1,1, 26.512, 10720.589, 422.736, 52924.878 25/07/17,14:49:05,06,10,1, 11.9,1,1, 26.512, 10720.626, 422.726, 52924.899 25/07/17,14:49:05,07,10,1, 11.9,1,1, 26.512, 10720.608, 422.741, 52924.951 25/07/17,14:49:05,08,10,1, 11.9,1,1, 26.512, 10720.597, 422.758, 52924.957 25/07/17,14:49:05,09,10,1, 11.9,1,1, 26.512, 10720.613, 422.732, 52924.884 25/07/17,14:49:05,10,10,1, 11.9,1,1, 26.512, 10720.642, 422.732, 52924.856 25/07/17,14:49:05,11,10,1, 11.9,1,1, 26.512, 10720.617, 422.715, 52924.956 25/07/17,14:49:05,12,10,1, 11.9,1,1, 26.512, 10720.635, 422.714, 52924.909 25/07/17,14:49:05,13,10,1, 11.9,1,1, 26.512, 10720.638, 422.702, 52924.916 25/07/17,14:49:05,14,10,1, 11.9,1,1, 26.512, 10720.662, 422.724, 52924.976 25/07/17,14:49:05,15,10,1, 11.9,1,1, 26.512, 10720.691, 422.704, 52924.849 25/07/17,14:49:05,16,10,1, 11.9,1,1, 26.512, 10720.687, 422.705, 52924.888 25/07/17,14:49:05,17,10,1, 11.9,1,1, 26.512, 10720.665, 422.707, 52924.864 25/07/17,14:49:05,18,10,1, 11.9,1,1, 26.512, 10720.662, 422.692, 52924.865 25/07/17,14:49:05,19,10,1, 11.9,1,1, 26.512, 10720.685, 422.692, 52924.910 25/07/17,14:49:06,00,09,1, 11.9,1,1, 26.515, 10720.681, 422.692, 52924.910 25/07/17,14:49:06,01,09,1, 11.9,1,1, 26.515, 10720.687, 422.694, 52924.889 25/07/17,14:49:06,02,09,1, 11.9,1,1, 26.515, 10720.716, 422.683, 52924.895 25/07/17,14:49:06,03,09,1, 11.9,1,1, 26.515, 10720.709, 422.682, 52924.901 25/07/17,14:49:06,04,09,1, 11.9,1,1, 26.515, 10720.719, 422.680, 52924.927 25/07/17,14:49:06,05,09,1, 11.9,1,1, 26.515, 10720.736, 422.685, 52924.944 25/07/17,14:49:06,06,09,1, 11.9,1,1, 26.515, 10720.735, 422.682, 52924.891 25/07/17,14:49:06,07,09,1, 11.9,1,1, 26.515, 10720.741, 422.659, 52924.922 25/07/17,14:49:06,08,09,1, 11.9,1,1, 26.515, 10720.746, 422.676, 52924.930 25/07/17,14:49:06,09,09,1, 11.9,1,1, 26.515, 10720.749, 422.668, 52924.890 25/07/17,14:49:06,10,09,1, 11.9,1,1, 26.515, 10720.753, 422.675, 52924.877 25/07/17,14:49:06,11,09,1, 11.9,1,1, 26.515, 10720.754, 422.654, 52924.787 25/07/17,14:49:06,12,09,1, 11.9,1,1, 26.515, 10720.776, 422.648, 52924.900 25/07/17,14:49:06,13,09,1, 11.9,1,1, 26.515, 10720.796, 422.654, 52924.809 25/07/17,14:49:06,14,09,1, 11.9,1,1, 26.515, 10720.776, 422.678, 52924.910 25/07/17,14:49:06,15,09,1, 11.9,1,1, 26.515, 10720.772, 422.659, 52924.886 25/07/17,14:49:06,16,09,1, 11.9,1,1, 26.515, 10720.801, 422.658, 52924.948 25/07/17,14:49:06,17,09,1, 11.9,1,1, 26.515, 10720.813, 422.639, 52924.831 25/07/17,14:49:06,18,09,1, 11.9,1,1, 26.515, 10720.806, 422.628, 52924.920 25/07/17,14:49:06,19,09,1, 11.9,1,1, 26.515, 10720.818, 422.645, 52924.874 25/07/17,14:49:07,00,10,1, 11.9,1,1, 26.514, 10720.814, 422.645, 52924.874 25/07/17,14:49:07,01,10,1, 11.9,1,1, 26.514, 10720.860, 422.639, 52924.890 25/07/17,14:49:07,02,10,1, 11.9,1,1, 26.514, 10720.829, 422.645, 52924.859 25/07/17,14:49:07,03,10,1, 11.9,1,1, 26.514, 10720.841, 422.616, 52924.857 25/07/17,14:49:07,04,10,1, 11.9,1,1, 26.514, 10720.844, 422.637, 52924.816 25/07/17,14:49:07,05,10,1, 11.9,1,1, 26.514, 10720.859, 422.635, 52924.840 25/07/17,14:49:07,06,10,1, 11.9,1,1, 26.514, 10720.847, 422.635, 52924.851 25/07/17,14:49:07,07,10,1, 11.9,1,1, 26.514, 10720.837, 422.651, 52924.891 25/07/17,14:49:07,08,10,1, 11.9,1,1, 26.514, 10720.869, 422.617, 52924.856 25/07/17,14:49:07,09,10,1, 11.9,1,1, 26.514, 10720.875, 422.607, 52924.811 25/07/17,14:49:07,10,10,1, 11.9,1,1, 26.514, 10720.857, 422.617, 52924.887 25/07/17,14:49:07,11,10,1, 11.9,1,1, 26.514, 10720.880, 422.632, 52924.891 25/07/17,14:49:07,12,10,1, 11.9,1,1, 26.514, 10720.897, 422.602, 52924.844 25/07/17,14:49:07,13,10,1, 11.9,1,1, 26.514, 10720.916, 422.615, 52924.848 25/07/17,14:49:07,14,10,1, 11.9,1,1, 26.514, 10720.913, 422.597, 52924.833 25/07/17,14:49:07,15,10,1, 11.9,1,1, 26.514, 10720.914, 422.607, 52924.835 25/07/17,14:49:07,16,10,1, 11.9,1,1, 26.514, 10720.930, 422.597, 52924.874 25/07/17,14:49:07,17,10,1, 11.9,1,1, 26.514, 10720.914, 422.614, 52924.854 25/07/17,14:49:07,18,10,1, 11.9,1,1, 26.514, 10720.928, 422.577, 52924.816 25/07/17,14:49:07,19,10,1, 11.9,1,1, 26.514, 10720.935, 422.611, 52924.859 25/07/17,14:49:08,00,08,1, 11.9,1,1, 26.521, 10720.931, 422.611, 52924.859 25/07/17,14:49:08,01,08,1, 11.9,1,1, 26.521, 10720.980, 422.589, 52924.805 25/07/17,14:49:08,02,08,1, 11.9,1,1, 26.521, 10720.950, 422.613, 52924.894 25/07/17,14:49:08,03,08,1, 11.9,1,1, 26.521, 10721.005, 422.598, 52924.827 25/07/17,14:49:08,04,08,1, 11.9,1,1, 26.521, 10721.004, 422.583, 52924.817 25/07/17,14:49:08,05,08,1, 11.9,1,1, 26.521, 10721.012, 422.578, 52924.847 25/07/17,14:49:08,06,08,1, 11.9,1,1, 26.521, 10720.997, 422.567, 52924.854 25/07/17,14:49:08,07,08,1, 11.9,1,1, 26.521, 10721.007, 422.576, 52924.828 25/07/17,14:49:08,08,08,1, 11.9,1,1, 26.521, 10721.000, 422.586, 52924.838 25/07/17,14:49:08,09,08,1, 11.9,1,1, 26.521, 10720.989, 422.579, 52924.850 25/07/17,14:49:08,10,08,1, 11.9,1,1, 26.521, 10721.005, 422.585, 52924.880 25/07/17,14:49:08,11,08,1, 11.9,1,1, 26.521, 10721.034, 422.558, 52924.922 25/07/17,14:49:08,12,08,1, 11.9,1,1, 26.521, 10721.043, 422.572, 52924.797 25/07/17,14:49:08,13,08,1, 11.9,1,1, 26.521, 10721.051, 422.568, 52924.847 25/07/17,14:49:08,14,08,1, 11.9,1,1, 26.521, 10721.029, 422.528, 52924.873 25/07/17,14:49:08,15,08,1, 11.9,1,1, 26.521, 10721.067, 422.547, 52924.802 25/07/17,14:49:08,16,08,1, 11.9,1,1, 26.521, 10721.047, 422.530, 52924.800 25/07/17,14:49:08,17,08,1, 11.9,1,1, 26.521, 10721.082, 422.569, 52924.788 25/07/17,14:49:08,18,08,1, 11.9,1,1, 26.521, 10721.074, 422.541, 52924.775 25/07/17,14:49:08,19,08,1, 11.9,1,1, 26.521, 10721.070, 422.546, 52924.807 25/07/17,14:49:09,00,08,1, 12.0,1,1, 26.518, 10721.065, 422.546, 52924.807 25/07/17,14:49:09,01,08,1, 12.0,1,1, 26.518, 10721.075, 422.560, 52924.838 25/07/17,14:49:09,02,08,1, 12.0,1,1, 26.518, 10721.097, 422.528, 52924.847 25/07/17,14:49:09,03,08,1, 12.0,1,1, 26.518, 10721.098, 422.532, 52924.822 25/07/17,14:49:09,04,08,1, 12.0,1,1, 26.518, 10721.081, 422.528, 52924.816 25/07/17,14:49:09,05,08,1, 12.0,1,1, 26.518, 10721.112, 422.519, 52924.870 25/07/17,14:49:09,06,08,1, 12.0,1,1, 26.518, 10721.131, 422.536, 52924.800 25/07/17,14:49:09,07,08,1, 12.0,1,1, 26.518, 10721.143, 422.507, 52924.792 25/07/17,14:49:09,08,08,1, 12.0,1,1, 26.518, 10721.149, 422.502, 52924.833 25/07/17,14:49:09,09,08,1, 12.0,1,1, 26.518, 10721.148, 422.497, 52924.892 25/07/17,14:49:09,10,08,1, 12.0,1,1, 26.518, 10721.175, 422.491, 52924.804 25/07/17,14:49:09,11,08,1, 12.0,1,1, 26.518, 10721.145, 422.483, 52924.837 25/07/17,14:49:09,12,08,1, 12.0,1,1, 26.518, 10721.181, 422.501, 52924.840 25/07/17,14:49:09,13,08,1, 12.0,1,1, 26.518, 10721.147, 422.507, 52924.807 25/07/17,14:49:09,14,08,1, 12.0,1,1, 26.518, 10721.154, 422.501, 52924.811 25/07/17,14:49:09,15,08,1, 12.0,1,1, 26.518, 10721.199, 422.476, 52924.780 25/07/17,14:49:09,16,08,1, 12.0,1,1, 26.518, 10721.190, 422.508, 52924.812 25/07/17,14:49:09,17,08,1, 12.0,1,1, 26.518, 10721.183, 422.485, 52924.795 25/07/17,14:49:09,18,08,1, 12.0,1,1, 26.518, 10721.193, 422.496, 52924.763 25/07/17,14:49:09,19,08,1, 12.0,1,1, 26.518, 10721.206, 422.466, 52924.758 25/07/17,14:49:10,00,07,1, 11.9,1,1, 26.518, 10721.198, 422.466, 52924.758 25/07/17,14:49:10,01,07,1, 11.9,1,1, 26.518, 10721.211, 422.461, 52924.751 25/07/17,14:49:10,02,07,1, 11.9,1,1, 26.518, 10721.214, 422.458, 52924.777 25/07/17,14:49:10,03,07,1, 11.9,1,1, 26.518, 10721.215, 422.502, 52924.837 25/07/17,14:49:10,04,07,1, 11.9,1,1, 26.518, 10721.239, 422.478, 52924.811 25/07/17,14:49:10,05,07,1, 11.9,1,1, 26.518, 10721.265, 422.444, 52924.722 25/07/17,14:49:10,06,07,1, 11.9,1,1, 26.518, 10721.252, 422.450, 52924.820 25/07/17,14:49:10,07,07,1, 11.9,1,1, 26.518, 10721.273, 422.442, 52924.789 25/07/17,14:49:10,08,07,1, 11.9,1,1, 26.518, 10721.263, 422.434, 52924.794 25/07/17,14:49:10,09,07,1, 11.9,1,1, 26.518, 10721.275, 422.464, 52924.810 25/07/17,14:49:10,10,07,1, 11.9,1,1, 26.518, 10721.278, 422.450, 52924.771 25/07/17,14:49:10,11,07,1, 11.9,1,1, 26.518, 10721.286, 422.436, 52924.765 25/07/17,14:49:10,12,07,1, 11.9,1,1, 26.518, 10721.293, 422.422, 52924.789 25/07/17,14:49:10,13,07,1, 11.9,1,1, 26.518, 10721.283, 422.459, 52924.865 25/07/17,14:49:10,14,07,1, 11.9,1,1, 26.518, 10721.337, 422.441, 52924.794 25/07/17,14:49:10,15,07,1, 11.9,1,1, 26.518, 10721.317, 422.411, 52924.737 25/07/17,14:49:10,16,07,1, 11.9,1,1, 26.518, 10721.305, 422.429, 52924.800 25/07/17,14:49:10,17,07,1, 11.9,1,1, 26.518, 10721.315, 422.395, 52924.718 25/07/17,14:49:10,18,07,1, 11.9,1,1, 26.518, 10721.352, 422.420, 52924.790 25/07/17,14:49:10,19,07,1, 11.9,1,1, 26.518, 10721.340, 422.399, 52924.761 25/07/17,14:49:11,00,07,1, 12.0,1,1, 26.519, 10721.332, 422.399, 52924.761 25/07/17,14:49:11,01,07,1, 12.0,1,1, 26.519, 10721.347, 422.388, 52924.713 25/07/17,14:49:11,02,07,1, 12.0,1,1, 26.519, 10721.350, 422.403, 52924.762 25/07/17,14:49:11,03,07,1, 12.0,1,1, 26.519, 10721.320, 422.415, 52924.804 25/07/17,14:49:11,04,07,1, 12.0,1,1, 26.519, 10721.375, 422.393, 52924.819 25/07/17,14:49:11,05,07,1, 12.0,1,1, 26.519, 10721.363, 422.393, 52924.820 25/07/17,14:49:11,06,07,1, 12.0,1,1, 26.519, 10721.397, 422.407, 52924.756 25/07/17,14:49:11,07,07,1, 12.0,1,1, 26.519, 10721.398, 422.374, 52924.771 25/07/17,14:49:11,08,07,1, 12.0,1,1, 26.519, 10721.417, 422.385, 52924.829 25/07/17,14:49:11,09,07,1, 12.0,1,1, 26.519, 10721.409, 422.394, 52924.796 25/07/17,14:49:11,10,07,1, 12.0,1,1, 26.519, 10721.408, 422.380, 52924.839 25/07/17,14:49:11,11,07,1, 12.0,1,1, 26.519, 10721.401, 422.383, 52924.839 25/07/17,14:49:11,12,07,1, 12.0,1,1, 26.519, 10721.390, 422.384, 52924.748 25/07/17,14:49:11,13,07,1, 12.0,1,1, 26.519, 10721.430, 422.397, 52924.829 25/07/17,14:49:11,14,07,1, 12.0,1,1, 26.519, 10721.437, 422.366, 52924.843 25/07/17,14:49:11,15,07,1, 12.0,1,1, 26.519, 10721.435, 422.383, 52924.814 25/07/17,14:49:11,16,07,1, 12.0,1,1, 26.519, 10721.431, 422.379, 52924.895 25/07/17,14:49:11,17,07,1, 12.0,1,1, 26.519, 10721.412, 422.389, 52924.790 25/07/17,14:49:11,18,07,1, 12.0,1,1, 26.519, 10721.450, 422.380, 52924.753 25/07/17,14:49:11,19,07,1, 12.0,1,1, 26.519, 10721.467, 422.368, 52924.764 25/07/17,14:49:12,00,06,1, 11.9,1,1, 26.521, 10721.465, 422.368, 52924.764 25/07/17,14:49:12,01,06,1, 11.9,1,1, 26.521, 10721.447, 422.366, 52924.805 25/07/17,14:49:12,02,06,1, 11.9,1,1, 26.521, 10721.491, 422.379, 52924.848 25/07/17,14:49:12,03,06,1, 11.9,1,1, 26.521, 10721.484, 422.350, 52924.883 25/07/17,14:49:12,04,06,1, 11.9,1,1, 26.521, 10721.490, 422.372, 52924.765 25/07/17,14:49:12,05,06,1, 11.9,1,1, 26.521, 10721.491, 422.375, 52924.811 25/07/17,14:49:12,06,06,1, 11.9,1,1, 26.521, 10721.493, 422.332, 52924.853 25/07/17,14:49:12,07,06,1, 11.9,1,1, 26.521, 10721.504, 422.336, 52924.818 25/07/17,14:49:12,08,06,1, 11.9,1,1, 26.521, 10721.518, 422.334, 52924.832 25/07/17,14:49:12,09,06,1, 11.9,1,1, 26.521, 10721.490, 422.326, 52924.809 25/07/17,14:49:12,10,06,1, 11.9,1,1, 26.521, 10721.497, 422.343, 52924.790 25/07/17,14:49:12,11,06,1, 11.9,1,1, 26.521, 10721.536, 422.324, 52924.822 25/07/17,14:49:12,12,06,1, 11.9,1,1, 26.521, 10721.542, 422.331, 52924.828 25/07/17,14:49:12,13,06,1, 11.9,1,1, 26.521, 10721.519, 422.336, 52924.837 25/07/17,14:49:12,14,06,1, 11.9,1,1, 26.521, 10721.557, 422.322, 52924.823 25/07/17,14:49:12,15,06,1, 11.9,1,1, 26.521, 10721.562, 422.348, 52924.826 25/07/17,14:49:12,16,06,1, 11.9,1,1, 26.521, 10721.552, 422.355, 52924.847 25/07/17,14:49:12,17,06,1, 11.9,1,1, 26.521, 10721.579, 422.314, 52924.823 25/07/17,14:49:12,18,06,1, 11.9,1,1, 26.521, 10721.579, 422.312, 52924.780 25/07/17,14:49:12,19,06,1, 11.9,1,1, 26.521, 10721.572, 422.299, 52924.871 25/07/17,14:49:13,00,07,1, 11.9,1,1, 26.520, 10721.565, 422.299, 52924.871 25/07/17,14:49:13,01,07,1, 11.9,1,1, 26.520, 10721.564, 422.299, 52924.792 25/07/17,14:49:13,02,07,1, 11.9,1,1, 26.520, 10721.586, 422.297, 52924.761 25/07/17,14:49:13,03,07,1, 11.9,1,1, 26.520, 10721.608, 422.301, 52924.761 25/07/17,14:49:13,04,07,1, 11.9,1,1, 26.520, 10721.613, 422.308, 52924.831 25/07/17,14:49:13,05,07,1, 11.9,1,1, 26.520, 10721.606, 422.296, 52924.775 25/07/17,14:49:13,06,07,1, 11.9,1,1, 26.520, 10721.618, 422.275, 52924.837 25/07/17,14:49:13,07,07,1, 11.9,1,1, 26.520, 10721.625, 422.259, 52924.835 25/07/17,14:49:13,08,07,1, 11.9,1,1, 26.520, 10721.620, 422.285, 52924.836 25/07/17,14:49:13,09,07,1, 11.9,1,1, 26.520, 10721.617, 422.281, 52924.835 25/07/17,14:49:13,10,07,1, 11.9,1,1, 26.520, 10721.642, 422.266, 52924.859 25/07/17,14:49:13,11,07,1, 11.9,1,1, 26.520, 10721.637, 422.256, 52924.777 25/07/17,14:49:13,12,07,1, 11.9,1,1, 26.520, 10721.653, 422.277, 52924.799 25/07/17,14:49:13,13,07,1, 11.9,1,1, 26.520, 10721.661, 422.277, 52924.771 25/07/17,14:49:13,14,07,1, 11.9,1,1, 26.520, 10721.655, 422.278, 52924.794 25/07/17,14:49:13,15,07,1, 11.9,1,1, 26.520, 10721.660, 422.268, 52924.805 25/07/17,14:49:13,16,07,1, 11.9,1,1, 26.520, 10721.663, 422.255, 52924.765 25/07/17,14:49:13,17,07,1, 11.9,1,1, 26.520, 10721.693, 422.257, 52924.714 25/07/17,14:49:13,18,07,1, 11.9,1,1, 26.520, 10721.716, 422.254, 52924.805 25/07/17,14:49:13,19,07,1, 11.9,1,1, 26.520, 10721.709, 422.254, 52924.814 25/07/17,14:49:14,00,06,1, 12.0,1,1, 26.524, 10721.707, 422.254, 52924.814 25/07/17,14:49:14,01,06,1, 12.0,1,1, 26.524, 10721.709, 422.264, 52924.763 25/07/17,14:49:14,02,06,1, 12.0,1,1, 26.524, 10721.727, 422.235, 52924.693 25/07/17,14:49:14,03,06,1, 12.0,1,1, 26.524, 10721.731, 422.213, 52924.722 25/07/17,14:49:14,04,06,1, 12.0,1,1, 26.524, 10721.734, 422.235, 52924.834 25/07/17,14:49:14,05,06,1, 12.0,1,1, 26.524, 10721.759, 422.256, 52924.860 25/07/17,14:49:14,06,06,1, 12.0,1,1, 26.524, 10721.753, 422.253, 52924.838 25/07/17,14:49:14,07,06,1, 12.0,1,1, 26.524, 10721.744, 422.234, 52924.805 25/07/17,14:49:14,08,06,1, 12.0,1,1, 26.524, 10721.746, 422.221, 52924.731 25/07/17,14:49:14,09,06,1, 12.0,1,1, 26.524, 10721.770, 422.236, 52924.751 25/07/17,14:49:14,10,06,1, 12.0,1,1, 26.524, 10721.760, 422.207, 52924.783 25/07/17,14:49:14,11,06,1, 12.0,1,1, 26.524, 10721.788, 422.217, 52924.747 25/07/17,14:49:14,12,06,1, 12.0,1,1, 26.524, 10721.785, 422.245, 52924.845 25/07/17,14:49:14,13,06,1, 12.0,1,1, 26.524, 10721.757, 422.199, 52924.718 25/07/17,14:49:14,14,06,1, 12.0,1,1, 26.524, 10721.774, 422.208, 52924.749 25/07/17,14:49:14,15,06,1, 12.0,1,1, 26.524, 10721.800, 422.197, 52924.779 25/07/17,14:49:14,16,06,1, 12.0,1,1, 26.524, 10721.804, 422.218, 52924.786 25/07/17,14:49:14,17,06,1, 12.0,1,1, 26.524, 10721.793, 422.210, 52924.807 25/07/17,14:49:14,18,06,1, 12.0,1,1, 26.524, 10721.820, 422.211, 52924.789 25/07/17,14:49:14,19,06,1, 12.0,1,1, 26.524, 10721.811, 422.203, 52924.726 25/07/17,14:49:15,00,07,1, 12.0,1,1, 26.524, 10721.807, 422.203, 52924.726 25/07/17,14:49:15,01,07,1, 12.0,1,1, 26.524, 10721.842, 422.177, 52924.768 25/07/17,14:49:15,02,07,1, 12.0,1,1, 26.524, 10721.833, 422.197, 52924.797 25/07/17,14:49:15,03,07,1, 12.0,1,1, 26.524, 10721.876, 422.209, 52924.760 25/07/17,14:49:15,04,07,1, 12.0,1,1, 26.524, 10721.838, 422.172, 52924.736 25/07/17,14:49:15,05,07,1, 12.0,1,1, 26.524, 10721.844, 422.198, 52924.763 25/07/17,14:49:15,06,07,1, 12.0,1,1, 26.524, 10721.862, 422.182, 52924.723 25/07/17,14:49:15,07,07,1, 12.0,1,1, 26.524, 10721.887, 422.169, 52924.824 25/07/17,14:49:15,08,07,1, 12.0,1,1, 26.524, 10721.882, 422.200, 52924.744 25/07/17,14:49:15,09,07,1, 12.0,1,1, 26.524, 10721.912, 422.159, 52924.723 25/07/17,14:49:15,10,07,1, 12.0,1,1, 26.524, 10721.905, 422.157, 52924.796 25/07/17,14:49:15,11,07,1, 12.0,1,1, 26.524, 10721.920, 422.197, 52924.729 25/07/17,14:49:15,12,07,1, 12.0,1,1, 26.524, 10721.914, 422.162, 52924.719 25/07/17,14:49:15,13,07,1, 12.0,1,1, 26.524, 10721.894, 422.163, 52924.778 25/07/17,14:49:15,14,07,1, 12.0,1,1, 26.524, 10721.928, 422.167, 52924.858 25/07/17,14:49:15,15,07,1, 12.0,1,1, 26.524, 10721.954, 422.186, 52924.785 25/07/17,14:49:15,16,07,1, 12.0,1,1, 26.524, 10721.966, 422.160, 52924.720 25/07/17,14:49:15,17,07,1, 12.0,1,1, 26.524, 10721.947, 422.143, 52924.769 25/07/17,14:49:15,18,07,1, 12.0,1,1, 26.524, 10721.954, 422.164, 52924.768 25/07/17,14:49:15,19,07,1, 12.0,1,1, 26.524, 10721.948, 422.181, 52924.832 25/07/17,14:49:16,00,09,1, 12.0,1,1, 26.525, 10721.941, 422.181, 52924.832 25/07/17,14:49:16,01,09,1, 12.0,1,1, 26.525, 10721.967, 422.177, 52924.762 25/07/17,14:49:16,02,09,1, 12.0,1,1, 26.525, 10721.977, 422.154, 52924.738 25/07/17,14:49:16,03,09,1, 12.0,1,1, 26.525, 10721.982, 422.160, 52924.751 25/07/17,14:49:16,04,09,1, 12.0,1,1, 26.525, 10721.991, 422.172, 52924.768 25/07/17,14:49:16,05,09,1, 12.0,1,1, 26.525, 10722.014, 422.172, 52924.742 25/07/17,14:49:16,06,09,1, 12.0,1,1, 26.525, 10722.007, 422.174, 52924.740 25/07/17,14:49:16,07,09,1, 12.0,1,1, 26.525, 10721.995, 422.143, 52924.794 25/07/17,14:49:16,08,09,1, 12.0,1,1, 26.525, 10722.009, 422.152, 52924.737 25/07/17,14:49:16,09,09,1, 12.0,1,1, 26.525, 10722.033, 422.157, 52924.779 25/07/17,14:49:16,10,09,1, 12.0,1,1, 26.525, 10722.035, 422.147, 52924.753 25/07/17,14:49:16,11,09,1, 12.0,1,1, 26.525, 10722.019, 422.133, 52924.785 25/07/17,14:49:16,12,09,1, 12.0,1,1, 26.525, 10722.020, 422.140, 52924.718 25/07/17,14:49:16,13,09,1, 12.0,1,1, 26.525, 10722.051, 422.122, 52924.713 25/07/17,14:49:16,14,09,1, 12.0,1,1, 26.525, 10722.044, 422.156, 52924.804 25/07/17,14:49:16,15,09,1, 12.0,1,1, 26.525, 10722.062, 422.153, 52924.777 25/07/17,14:49:16,16,09,1, 12.0,1,1, 26.525, 10722.048, 422.128, 52924.770 25/07/17,14:49:16,17,09,1, 12.0,1,1, 26.525, 10722.053, 422.124, 52924.759 25/07/17,14:49:16,18,09,1, 12.0,1,1, 26.525, 10722.085, 422.151, 52924.761 25/07/17,14:49:16,19,09,1, 12.0,1,1, 26.525, 10722.048, 422.127, 52924.783 25/07/17,14:49:17,00,09,1, 11.9,1,1, 26.524, 10722.041, 422.127, 52924.783 25/07/17,14:49:17,01,09,1, 11.9,1,1, 26.524, 10722.088, 422.143, 52924.791 25/07/17,14:49:17,02,09,1, 11.9,1,1, 26.524, 10722.062, 422.139, 52924.818 25/07/17,14:49:17,03,09,1, 11.9,1,1, 26.524, 10722.104, 422.129, 52924.794 25/07/17,14:49:17,04,09,1, 11.9,1,1, 26.524, 10722.096, 422.108, 52924.705 25/07/17,14:49:17,05,09,1, 11.9,1,1, 26.524, 10722.111, 422.118, 52924.740 25/07/17,14:49:17,06,09,1, 11.9,1,1, 26.524, 10722.120, 422.113, 52924.744 25/07/17,14:49:17,07,09,1, 11.9,1,1, 26.524, 10722.099, 422.109, 52924.778 25/07/17,14:49:17,08,09,1, 11.9,1,1, 26.524, 10722.139, 422.124, 52924.724 25/07/17,14:49:17,09,09,1, 11.9,1,1, 26.524, 10722.124, 422.127, 52924.795 25/07/17,14:49:17,10,09,1, 11.9,1,1, 26.524, 10722.145, 422.117, 52924.779 25/07/17,14:49:17,11,09,1, 11.9,1,1, 26.524, 10722.121, 422.101, 52924.702 25/07/17,14:49:17,12,09,1, 11.9,1,1, 26.524, 10722.161, 422.108, 52924.797 25/07/17,14:49:17,13,09,1, 11.9,1,1, 26.524, 10722.146, 422.110, 52924.753 25/07/17,14:49:17,14,09,1, 11.9,1,1, 26.524, 10722.160, 422.102, 52924.699 25/07/17,14:49:17,15,09,1, 11.9,1,1, 26.524, 10722.170, 422.113, 52924.701 25/07/17,14:49:17,16,09,1, 11.9,1,1, 26.524, 10722.172, 422.109, 52924.757 25/07/17,14:49:17,17,09,1, 11.9,1,1, 26.524, 10722.185, 422.129, 52924.794 25/07/17,14:49:17,18,09,1, 11.9,1,1, 26.524, 10722.198, 422.101, 52924.728 25/07/17,14:49:17,19,09,1, 11.9,1,1, 26.524, 10722.231, 422.112, 52924.763 25/07/17,14:49:18,00,08,1, 11.9,1,1, 26.526, 10722.225, 422.112, 52924.763 25/07/17,14:49:18,01,08,1, 11.9,1,1, 26.526, 10722.211, 422.088, 52924.742 25/07/17,14:49:18,02,08,1, 11.9,1,1, 26.526, 10722.222, 422.090, 52924.802 25/07/17,14:49:18,03,08,1, 11.9,1,1, 26.526, 10722.242, 422.067, 52924.818 25/07/17,14:49:18,04,08,1, 11.9,1,1, 26.526, 10722.256, 422.078, 52924.786 25/07/17,14:49:18,05,08,1, 11.9,1,1, 26.526, 10722.235, 422.068, 52924.773 25/07/17,14:49:18,06,08,1, 11.9,1,1, 26.526, 10722.236, 422.056, 52924.735 25/07/17,14:49:18,07,08,1, 11.9,1,1, 26.526, 10722.250, 422.048, 52924.735 25/07/17,14:49:18,08,08,1, 11.9,1,1, 26.526, 10722.260, 422.070, 52924.764 25/07/17,14:49:18,09,08,1, 11.9,1,1, 26.526, 10722.283, 422.077, 52924.779 25/07/17,14:49:18,10,08,1, 11.9,1,1, 26.526, 10722.274, 422.061, 52924.773 25/07/17,14:49:18,11,08,1, 11.9,1,1, 26.526, 10722.261, 422.046, 52924.713 25/07/17,14:49:18,12,08,1, 11.9,1,1, 26.526, 10722.276, 422.059, 52924.790 25/07/17,14:49:18,13,08,1, 11.9,1,1, 26.526, 10722.277, 422.054, 52924.734 25/07/17,14:49:18,14,08,1, 11.9,1,1, 26.526, 10722.323, 422.081, 52924.788 25/07/17,14:49:18,15,08,1, 11.9,1,1, 26.526, 10722.310, 422.115, 52924.819 25/07/17,14:49:18,16,08,1, 11.9,1,1, 26.526, 10722.301, 422.097, 52924.805 25/07/17,14:49:18,17,08,1, 11.9,1,1, 26.526, 10722.294, 422.071, 52924.847 25/07/17,14:49:18,18,08,1, 11.9,1,1, 26.526, 10722.313, 422.070, 52924.760 25/07/17,14:49:18,19,08,1, 11.9,1,1, 26.526, 10722.328, 422.086, 52924.818 25/07/17,14:49:19,00,09,1, 11.8,1,1, 26.522, 10722.325, 422.086, 52924.818 25/07/17,14:49:19,01,09,1, 11.8,1,1, 26.522, 10722.321, 422.066, 52924.762 25/07/17,14:49:19,02,09,1, 11.8,1,1, 26.522, 10722.321, 422.055, 52924.789 25/07/17,14:49:19,03,09,1, 11.8,1,1, 26.522, 10722.351, 422.056, 52924.732 25/07/17,14:49:19,04,09,1, 11.8,1,1, 26.522, 10722.350, 422.040, 52924.729 25/07/17,14:49:19,05,09,1, 11.8,1,1, 26.522, 10722.349, 422.034, 52924.764 25/07/17,14:49:19,06,09,1, 11.8,1,1, 26.522, 10722.341, 422.052, 52924.824 25/07/17,14:49:19,07,09,1, 11.8,1,1, 26.522, 10722.354, 422.052, 52924.837 25/07/17,14:49:19,08,09,1, 11.8,1,1, 26.522, 10722.338, 422.043, 52924.755 25/07/17,14:49:19,09,09,1, 11.8,1,1, 26.522, 10722.355, 422.057, 52924.752 25/07/17,14:49:19,10,09,1, 11.8,1,1, 26.522, 10722.395, 422.067, 52924.732 25/07/17,14:49:19,11,09,1, 11.8,1,1, 26.522, 10722.375, 422.048, 52924.763 25/07/17,14:49:19,12,09,1, 11.8,1,1, 26.522, 10722.366, 422.039, 52924.813 25/07/17,14:49:19,13,09,1, 11.8,1,1, 26.522, 10722.405, 422.047, 52924.772 25/07/17,14:49:19,14,09,1, 11.8,1,1, 26.522, 10722.380, 422.045, 52924.815 25/07/17,14:49:19,15,09,1, 11.8,1,1, 26.522, 10722.404, 422.047, 52924.779 25/07/17,14:49:19,16,09,1, 11.8,1,1, 26.522, 10722.422, 422.050, 52924.774 25/07/17,14:49:19,17,09,1, 11.8,1,1, 26.522, 10722.413, 422.040, 52924.741 25/07/17,14:49:19,18,09,1, 11.8,1,1, 26.522, 10722.408, 422.022, 52924.747 25/07/17,14:49:19,19,09,1, 11.8,1,1, 26.522, 10722.426, 422.023, 52924.817 25/07/17,14:49:20,00,08,1, 12.0,1,1, 26.528, 10722.425, 422.023, 52924.817 25/07/17,14:49:20,01,08,1, 12.0,1,1, 26.528, 10722.455, 422.022, 52924.763 25/07/17,14:49:20,02,08,1, 12.0,1,1, 26.528, 10722.446, 422.015, 52924.833 25/07/17,14:49:20,03,08,1, 12.0,1,1, 26.528, 10722.452, 422.014, 52924.787 25/07/17,14:49:20,04,08,1, 12.0,1,1, 26.528, 10722.466, 422.003, 52924.816 25/07/17,14:49:20,05,08,1, 12.0,1,1, 26.528, 10722.477, 422.006, 52924.704 25/07/17,14:49:20,06,08,1, 12.0,1,1, 26.528, 10722.488, 421.989, 52924.855 25/07/17,14:49:20,07,08,1, 12.0,1,1, 26.528, 10722.508, 422.005, 52924.824 25/07/17,14:49:20,08,08,1, 12.0,1,1, 26.528, 10722.494, 421.997, 52924.800 25/07/17,14:49:20,09,08,1, 12.0,1,1, 26.528, 10722.497, 422.025, 52924.817 25/07/17,14:49:20,10,08,1, 12.0,1,1, 26.528, 10722.509, 422.008, 52924.800 25/07/17,14:49:20,11,08,1, 12.0,1,1, 26.528, 10722.514, 421.994, 52924.762 25/07/17,14:49:20,12,08,1, 12.0,1,1, 26.528, 10722.548, 422.010, 52924.762 25/07/17,14:49:20,13,08,1, 12.0,1,1, 26.528, 10722.543, 421.995, 52924.774 25/07/17,14:49:20,14,08,1, 12.0,1,1, 26.528, 10722.527, 421.988, 52924.761 25/07/17,14:49:20,15,08,1, 12.0,1,1, 26.528, 10722.546, 421.974, 52924.787 25/07/17,14:49:20,16,08,1, 12.0,1,1, 26.528, 10722.536, 421.960, 52924.825 25/07/17,14:49:20,17,08,1, 12.0,1,1, 26.528, 10722.577, 421.981, 52924.756 25/07/17,14:49:20,18,08,1, 12.0,1,1, 26.528, 10722.545, 422.004, 52924.794 25/07/17,14:49:20,19,08,1, 12.0,1,1, 26.528, 10722.580, 421.993, 52924.787 25/07/17,14:49:21,00,08,1, 11.9,1,1, 26.524, 10722.575, 421.993, 52924.787 25/07/17,14:49:21,01,08,1, 11.9,1,1, 26.524, 10722.567, 421.975, 52924.733 25/07/17,14:49:21,02,08,1, 11.9,1,1, 26.524, 10722.609, 421.986, 52924.787 25/07/17,14:49:21,03,08,1, 11.9,1,1, 26.524, 10722.593, 421.990, 52924.753 25/07/17,14:49:21,04,08,1, 11.9,1,1, 26.524, 10722.608, 421.969, 52924.814 25/07/17,14:49:21,05,08,1, 11.9,1,1, 26.524, 10722.602, 421.994, 52924.868 25/07/17,14:49:21,06,08,1, 11.9,1,1, 26.524, 10722.624, 421.974, 52924.763 25/07/17,14:49:21,07,08,1, 11.9,1,1, 26.524, 10722.610, 421.981, 52924.804 25/07/17,14:49:21,08,08,1, 11.9,1,1, 26.524, 10722.597, 421.984, 52924.813 25/07/17,14:49:21,09,08,1, 11.9,1,1, 26.524, 10722.623, 421.972, 52924.841 25/07/17,14:49:21,10,08,1, 11.9,1,1, 26.524, 10722.621, 421.966, 52924.726 25/07/17,14:49:21,11,08,1, 11.9,1,1, 26.524, 10722.614, 421.961, 52924.790 25/07/17,14:49:21,12,08,1, 11.9,1,1, 26.524, 10722.633, 421.979, 52924.838 25/07/17,14:49:21,13,08,1, 11.9,1,1, 26.524, 10722.643, 421.981, 52924.848 25/07/17,14:49:21,14,08,1, 11.9,1,1, 26.524, 10722.632, 421.969, 52924.772 25/07/17,14:49:21,15,08,1, 11.9,1,1, 26.524, 10722.656, 421.948, 52924.843 25/07/17,14:49:21,16,08,1, 11.9,1,1, 26.524, 10722.665, 421.976, 52924.790 25/07/17,14:49:21,17,08,1, 11.9,1,1, 26.524, 10722.695, 421.955, 52924.771 25/07/17,14:49:21,18,08,1, 11.9,1,1, 26.524, 10722.669, 421.958, 52924.763 25/07/17,14:49:21,19,08,1, 11.9,1,1, 26.524, 10722.707, 421.934, 52924.806 25/07/17,14:49:22,00,09,1, 11.9,1,1, 26.528, 10722.700, 421.934, 52924.806 25/07/17,14:49:22,01,09,1, 11.9,1,1, 26.528, 10722.717, 421.965, 52924.758 25/07/17,14:49:22,02,09,1, 11.9,1,1, 26.528, 10722.721, 421.960, 52924.762 25/07/17,14:49:22,03,09,1, 11.9,1,1, 26.528, 10722.716, 421.940, 52924.716 25/07/17,14:49:22,04,09,1, 11.9,1,1, 26.528, 10722.736, 421.943, 52924.776 25/07/17,14:49:22,05,09,1, 11.9,1,1, 26.528, 10722.745, 421.937, 52924.820 25/07/17,14:49:22,06,09,1, 11.9,1,1, 26.528, 10722.735, 421.936, 52924.852 25/07/17,14:49:22,07,09,1, 11.9,1,1, 26.528, 10722.748, 421.963, 52924.815 25/07/17,14:49:22,08,09,1, 11.9,1,1, 26.528, 10722.746, 421.933, 52924.737 25/07/17,14:49:22,09,09,1, 11.9,1,1, 26.528, 10722.761, 421.948, 52924.813 25/07/17,14:49:22,10,09,1, 11.9,1,1, 26.528, 10722.750, 421.927, 52924.715 25/07/17,14:49:22,11,09,1, 11.9,1,1, 26.528, 10722.764, 421.918, 52924.783 25/07/17,14:49:22,12,09,1, 11.9,1,1, 26.528, 10722.785, 421.916, 52924.750 25/07/17,14:49:22,13,09,1, 11.9,1,1, 26.528, 10722.762, 421.922, 52924.777 25/07/17,14:49:22,14,09,1, 11.9,1,1, 26.528, 10722.756, 421.929, 52924.822 25/07/17,14:49:22,15,09,1, 11.9,1,1, 26.528, 10722.771, 421.938, 52924.740 25/07/17,14:49:22,16,09,1, 11.9,1,1, 26.528, 10722.768, 421.918, 52924.731 25/07/17,14:49:22,17,09,1, 11.9,1,1, 26.528, 10722.768, 421.902, 52924.782 25/07/17,14:49:22,18,09,1, 11.9,1,1, 26.528, 10722.800, 421.898, 52924.758 25/07/17,14:49:22,19,09,1, 11.9,1,1, 26.528, 10722.809, 421.911, 52924.806 25/07/17,14:49:23,00,11,1, 12.0,1,1, 26.527, 10722.809, 421.911, 52924.806 25/07/17,14:49:23,01,11,1, 12.0,1,1, 26.527, 10722.817, 421.939, 52924.718 25/07/17,14:49:23,02,11,1, 12.0,1,1, 26.527, 10722.818, 421.932, 52924.796 25/07/17,14:49:23,03,11,1, 12.0,1,1, 26.527, 10722.818, 421.914, 52924.864 25/07/17,14:49:23,04,11,1, 12.0,1,1, 26.527, 10722.832, 421.923, 52924.843 25/07/17,14:49:23,05,11,1, 12.0,1,1, 26.527, 10722.855, 421.909, 52924.775 25/07/17,14:49:23,06,11,1, 12.0,1,1, 26.527, 10722.844, 421.920, 52924.811 25/07/17,14:49:23,07,11,1, 12.0,1,1, 26.527, 10722.848, 421.895, 52924.693 25/07/17,14:49:23,08,11,1, 12.0,1,1, 26.527, 10722.852, 421.928, 52924.782 25/07/17,14:49:23,09,11,1, 12.0,1,1, 26.527, 10722.865, 421.922, 52924.776 25/07/17,14:49:23,10,11,1, 12.0,1,1, 26.527, 10722.857, 421.911, 52924.804 25/07/17,14:49:23,11,11,1, 12.0,1,1, 26.527, 10722.846, 421.936, 52924.806 25/07/17,14:49:23,12,11,1, 12.0,1,1, 26.527, 10722.866, 421.909, 52924.832 25/07/17,14:49:23,13,11,1, 12.0,1,1, 26.527, 10722.882, 421.874, 52924.729 25/07/17,14:49:23,14,11,1, 12.0,1,1, 26.527, 10722.870, 421.891, 52924.825 25/07/17,14:49:23,15,11,1, 12.0,1,1, 26.527, 10722.889, 421.908, 52924.731 25/07/17,14:49:23,16,11,1, 12.0,1,1, 26.527, 10722.894, 421.912, 52924.784 25/07/17,14:49:23,17,11,1, 12.0,1,1, 26.527, 10722.908, 421.905, 52924.785 25/07/17,14:49:23,18,11,1, 12.0,1,1, 26.527, 10722.898, 421.899, 52924.715 25/07/17,14:49:23,19,11,1, 12.0,1,1, 26.527, 10722.923, 421.922, 52924.731 25/07/17,14:49:24,00,10,1, 11.9,1,1, 26.529, 10722.917, 421.922, 52924.731 25/07/17,14:49:24,01,10,1, 11.9,1,1, 26.529, 10722.920, 421.890, 52924.782 25/07/17,14:49:24,02,10,1, 11.9,1,1, 26.529, 10722.910, 421.878, 52924.757 25/07/17,14:49:24,03,10,1, 11.9,1,1, 26.529, 10722.938, 421.890, 52924.742 25/07/17,14:49:24,04,10,1, 11.9,1,1, 26.529, 10722.945, 421.873, 52924.751 25/07/17,14:49:24,05,10,1, 11.9,1,1, 26.529, 10722.939, 421.875, 52924.812 25/07/17,14:49:24,06,10,1, 11.9,1,1, 26.529, 10722.925, 421.890, 52924.828 25/07/17,14:49:24,07,10,1, 11.9,1,1, 26.529, 10722.920, 421.860, 52924.854 25/07/17,14:49:24,08,10,1, 11.9,1,1, 26.529, 10722.939, 421.878, 52924.749 25/07/17,14:49:24,09,10,1, 11.9,1,1, 26.529, 10722.951, 421.888, 52924.819 25/07/17,14:49:24,10,10,1, 11.9,1,1, 26.529, 10722.958, 421.873, 52924.744 25/07/17,14:49:24,11,10,1, 11.9,1,1, 26.529, 10722.961, 421.882, 52924.820 25/07/17,14:49:24,12,10,1, 11.9,1,1, 26.529, 10722.970, 421.854, 52924.815 25/07/17,14:49:24,13,10,1, 11.9,1,1, 26.529, 10722.976, 421.878, 52924.807 25/07/17,14:49:24,14,10,1, 11.9,1,1, 26.529, 10722.967, 421.845, 52924.769 25/07/17,14:49:24,15,10,1, 11.9,1,1, 26.529, 10722.995, 421.847, 52924.805 25/07/17,14:49:24,16,10,1, 11.9,1,1, 26.529, 10722.998, 421.848, 52924.746 25/07/17,14:49:24,17,10,1, 11.9,1,1, 26.529, 10722.988, 421.849, 52924.776 25/07/17,14:49:24,18,10,1, 11.9,1,1, 26.529, 10722.993, 421.830, 52924.741 25/07/17,14:49:24,19,10,1, 11.9,1,1, 26.529, 10722.980, 421.849, 52924.756 25/07/17,14:49:25,00,11,1, 11.9,1,1, 26.524, 10722.976, 421.849, 52924.756 25/07/17,14:49:25,01,11,1, 11.9,1,1, 26.524, 10723.008, 421.856, 52924.791 25/07/17,14:49:25,02,11,1, 11.9,1,1, 26.524, 10723.005, 421.836, 52924.771 25/07/17,14:49:25,03,11,1, 11.9,1,1, 26.524, 10723.026, 421.820, 52924.802 25/07/17,14:49:25,04,11,1, 11.9,1,1, 26.524, 10723.016, 421.835, 52924.772 25/07/17,14:49:25,05,11,1, 11.9,1,1, 26.524, 10723.010, 421.827, 52924.768 25/07/17,14:49:25,06,11,1, 11.9,1,1, 26.524, 10723.043, 421.814, 52924.750 25/07/17,14:49:25,07,11,1, 11.9,1,1, 26.524, 10723.036, 421.821, 52924.810 25/07/17,14:49:25,08,11,1, 11.9,1,1, 26.524, 10723.051, 421.797, 52924.774 25/07/17,14:49:25,09,11,1, 11.9,1,1, 26.524, 10723.052, 421.815, 52924.744 25/07/17,14:49:25,10,11,1, 11.9,1,1, 26.524, 10723.072, 421.819, 52924.760 25/07/17,14:49:25,11,11,1, 11.9,1,1, 26.524, 10723.046, 421.801, 52924.741 25/07/17,14:49:25,12,11,1, 11.9,1,1, 26.524, 10723.064, 421.797, 52924.774 25/07/17,14:49:25,13,11,1, 11.9,1,1, 26.524, 10723.095, 421.788, 52924.753 25/07/17,14:49:25,14,11,1, 11.9,1,1, 26.524, 10723.077, 421.794, 52924.794 25/07/17,14:49:25,15,11,1, 11.9,1,1, 26.524, 10723.074, 421.812, 52924.701 25/07/17,14:49:25,16,11,1, 11.9,1,1, 26.524, 10723.095, 421.802, 52924.732 25/07/17,14:49:25,17,11,1, 11.9,1,1, 26.524, 10723.090, 421.810, 52924.785 25/07/17,14:49:25,18,11,1, 11.9,1,1, 26.524, 10723.122, 421.818, 52924.730 25/07/17,14:49:25,19,11,1, 11.9,1,1, 26.524, 10723.115, 421.802, 52924.765 25/07/17,14:49:26,00,10,1, 11.9,1,1, 26.527, 10723.109, 421.802, 52924.765 25/07/17,14:49:26,01,10,1, 11.9,1,1, 26.527, 10723.099, 421.813, 52924.806 25/07/17,14:49:26,02,10,1, 11.9,1,1, 26.527, 10723.105, 421.806, 52924.799 25/07/17,14:49:26,03,10,1, 11.9,1,1, 26.527, 10723.140, 421.820, 52924.784 25/07/17,14:49:26,04,10,1, 11.9,1,1, 26.527, 10723.151, 421.791, 52924.805 25/07/17,14:49:26,05,10,1, 11.9,1,1, 26.527, 10723.148, 421.813, 52924.719 25/07/17,14:49:26,06,10,1, 11.9,1,1, 26.527, 10723.150, 421.794, 52924.816 25/07/17,14:49:26,07,10,1, 11.9,1,1, 26.527, 10723.154, 421.792, 52924.758 25/07/17,14:49:26,08,10,1, 11.9,1,1, 26.527, 10723.183, 421.791, 52924.778 25/07/17,14:49:26,09,10,1, 11.9,1,1, 26.527, 10723.149, 421.769, 52924.769 25/07/17,14:49:26,10,10,1, 11.9,1,1, 26.527, 10723.159, 421.775, 52924.803 25/07/17,14:49:26,11,10,1, 11.9,1,1, 26.527, 10723.174, 421.772, 52924.793 25/07/17,14:49:26,12,10,1, 11.9,1,1, 26.527, 10723.164, 421.764, 52924.759 25/07/17,14:49:26,13,10,1, 11.9,1,1, 26.527, 10723.190, 421.753, 52924.740 25/07/17,14:49:26,14,10,1, 11.9,1,1, 26.527, 10723.178, 421.767, 52924.707 25/07/17,14:49:26,15,10,1, 11.9,1,1, 26.527, 10723.209, 421.758, 52924.802 25/07/17,14:49:26,16,10,1, 11.9,1,1, 26.527, 10723.181, 421.754, 52924.794 25/07/17,14:49:26,17,10,1, 11.9,1,1, 26.527, 10723.217, 421.715, 52924.726 25/07/17,14:49:26,18,10,1, 11.9,1,1, 26.527, 10723.207, 421.717, 52924.773 25/07/17,14:49:26,19,10,1, 11.9,1,1, 26.527, 10723.209, 421.746, 52924.799 25/07/17,14:49:27,00,10,1, 11.9,1,1, 26.528, 10723.201, 421.746, 52924.799 25/07/17,14:49:27,01,10,1, 11.9,1,1, 26.528, 10723.209, 421.734, 52924.716 25/07/17,14:49:27,02,10,1, 11.9,1,1, 26.528, 10723.211, 421.713, 52924.765 25/07/17,14:49:27,03,10,1, 11.9,1,1, 26.528, 10723.231, 421.740, 52924.833 25/07/17,14:49:27,04,10,1, 11.9,1,1, 26.528, 10723.242, 421.739, 52924.776 25/07/17,14:49:27,05,10,1, 11.9,1,1, 26.528, 10723.223, 421.728, 52924.706 25/07/17,14:49:27,06,10,1, 11.9,1,1, 26.528, 10723.243, 421.743, 52924.782 25/07/17,14:49:27,07,10,1, 11.9,1,1, 26.528, 10723.234, 421.721, 52924.766 25/07/17,14:49:27,08,10,1, 11.9,1,1, 26.528, 10723.263, 421.721, 52924.772 25/07/17,14:49:27,09,10,1, 11.9,1,1, 26.528, 10723.262, 421.726, 52924.767 25/07/17,14:49:27,10,10,1, 11.9,1,1, 26.528, 10723.249, 421.747, 52924.780 25/07/17,14:49:27,11,10,1, 11.9,1,1, 26.528, 10723.241, 421.720, 52924.737 25/07/17,14:49:27,12,10,1, 11.9,1,1, 26.528, 10723.282, 421.738, 52924.791 25/07/17,14:49:27,13,10,1, 11.9,1,1, 26.528, 10723.259, 421.722, 52924.786 25/07/17,14:49:27,14,10,1, 11.9,1,1, 26.528, 10723.281, 421.715, 52924.788 25/07/17,14:49:27,15,10,1, 11.9,1,1, 26.528, 10723.278, 421.708, 52924.788 25/07/17,14:49:27,16,10,1, 11.9,1,1, 26.528, 10723.322, 421.716, 52924.753 25/07/17,14:49:27,17,10,1, 11.9,1,1, 26.528, 10723.311, 421.715, 52924.685 25/07/17,14:49:27,18,10,1, 11.9,1,1, 26.528, 10723.323, 421.701, 52924.792 25/07/17,14:49:27,19,10,1, 11.9,1,1, 26.528, 10723.296, 421.712, 52924.731 25/07/17,14:49:28,00,10,1, 11.9,1,1, 26.528, 10723.293, 421.712, 52924.731 25/07/17,14:49:28,01,10,1, 11.9,1,1, 26.528, 10723.327, 421.694, 52924.767 25/07/17,14:49:28,02,10,1, 11.9,1,1, 26.528, 10723.335, 421.696, 52924.771 25/07/17,14:49:28,03,10,1, 11.9,1,1, 26.528, 10723.371, 421.682, 52924.827 25/07/17,14:49:28,04,10,1, 11.9,1,1, 26.528, 10723.340, 421.687, 52924.741 25/07/17,14:49:28,05,10,1, 11.9,1,1, 26.528, 10723.342, 421.684, 52924.774 25/07/17,14:49:28,06,10,1, 11.9,1,1, 26.528, 10723.325, 421.676, 52924.737 25/07/17,14:49:28,07,10,1, 11.9,1,1, 26.528, 10723.369, 421.674, 52924.723 25/07/17,14:49:28,08,10,1, 11.9,1,1, 26.528, 10723.362, 421.662, 52924.753 25/07/17,14:49:28,09,10,1, 11.9,1,1, 26.528, 10723.377, 421.683, 52924.736 25/07/17,14:49:28,10,10,1, 11.9,1,1, 26.528, 10723.358, 421.646, 52924.777 25/07/17,14:49:28,11,10,1, 11.9,1,1, 26.528, 10723.371, 421.702, 52924.765 25/07/17,14:49:28,12,10,1, 11.9,1,1, 26.528, 10723.379, 421.665, 52924.711 25/07/17,14:49:28,13,10,1, 11.9,1,1, 26.528, 10723.400, 421.652, 52924.699 25/07/17,14:49:28,14,10,1, 11.9,1,1, 26.528, 10723.393, 421.685, 52924.681 25/07/17,14:49:28,15,10,1, 11.9,1,1, 26.528, 10723.405, 421.678, 52924.736 25/07/17,14:49:28,16,10,1, 11.9,1,1, 26.528, 10723.423, 421.661, 52924.722 25/07/17,14:49:28,17,10,1, 11.9,1,1, 26.528, 10723.382, 421.690, 52924.786 25/07/17,14:49:28,18,10,1, 11.9,1,1, 26.528, 10723.386, 421.671, 52924.740 25/07/17,14:49:28,19,10,1, 11.9,1,1, 26.528, 10723.439, 421.677, 52924.778 25/07/17,14:49:29,00,10,1, 11.9,1,1, 26.527, 10723.435, 421.677, 52924.778 25/07/17,14:49:29,01,10,1, 11.9,1,1, 26.527, 10723.434, 421.681, 52924.844 25/07/17,14:49:29,02,10,1, 11.9,1,1, 26.527, 10723.433, 421.677, 52924.737 25/07/17,14:49:29,03,10,1, 11.9,1,1, 26.527, 10723.459, 421.659, 52924.713 25/07/17,14:49:29,04,10,1, 11.9,1,1, 26.527, 10723.448, 421.675, 52924.785 25/07/17,14:49:29,05,10,1, 11.9,1,1, 26.527, 10723.442, 421.659, 52924.810 25/07/17,14:49:29,06,10,1, 11.9,1,1, 26.527, 10723.453, 421.667, 52924.820 25/07/17,14:49:29,07,10,1, 11.9,1,1, 26.527, 10723.451, 421.666, 52924.812 25/07/17,14:49:29,08,10,1, 11.9,1,1, 26.527, 10723.444, 421.638, 52924.712 25/07/17,14:49:29,09,10,1, 11.9,1,1, 26.527, 10723.490, 421.624, 52924.659 25/07/17,14:49:29,10,10,1, 11.9,1,1, 26.527, 10723.468, 421.650, 52924.771 25/07/17,14:49:29,11,10,1, 11.9,1,1, 26.527, 10723.470, 421.631, 52924.810 25/07/17,14:49:29,12,10,1, 11.9,1,1, 26.527, 10723.486, 421.632, 52924.766 25/07/17,14:49:29,13,10,1, 11.9,1,1, 26.527, 10723.474, 421.602, 52924.759 25/07/17,14:49:29,14,10,1, 11.9,1,1, 26.527, 10723.489, 421.632, 52924.713 25/07/17,14:49:29,15,10,1, 11.9,1,1, 26.527, 10723.488, 421.628, 52924.753 25/07/17,14:49:29,16,10,1, 11.9,1,1, 26.527, 10723.491, 421.618, 52924.769 25/07/17,14:49:29,17,10,1, 11.9,1,1, 26.527, 10723.505, 421.621, 52924.826 25/07/17,14:49:29,18,10,1, 11.9,1,1, 26.527, 10723.531, 421.618, 52924.812 25/07/17,14:49:29,19,10,1, 11.9,1,1, 26.527, 10723.524, 421.606, 52924.750 25/07/17,14:49:30,00,10,1, 11.9,1,1, 26.533, 10723.518, 421.606, 52924.750 25/07/17,14:49:30,01,10,1, 11.9,1,1, 26.533, 10723.535, 421.603, 52924.742 25/07/17,14:49:30,02,10,1, 11.9,1,1, 26.533, 10723.539, 421.620, 52924.777 25/07/17,14:49:30,03,10,1, 11.9,1,1, 26.533, 10723.526, 421.573, 52924.767 25/07/17,14:49:30,04,10,1, 11.9,1,1, 26.533, 10723.548, 421.620, 52924.781 25/07/17,14:49:30,05,10,1, 11.9,1,1, 26.533, 10723.547, 421.581, 52924.792 25/07/17,14:49:30,06,10,1, 11.9,1,1, 26.533, 10723.534, 421.593, 52924.721 25/07/17,14:49:30,07,10,1, 11.9,1,1, 26.533, 10723.533, 421.568, 52924.741 25/07/17,14:49:30,08,10,1, 11.9,1,1, 26.533, 10723.564, 421.574, 52924.726 25/07/17,14:49:30,09,10,1, 11.9,1,1, 26.533, 10723.558, 421.562, 52924.718 25/07/17,14:49:30,10,10,1, 11.9,1,1, 26.533, 10723.563, 421.571, 52924.736 25/07/17,14:49:30,11,10,1, 11.9,1,1, 26.533, 10723.553, 421.573, 52924.711 25/07/17,14:49:30,12,10,1, 11.9,1,1, 26.533, 10723.600, 421.581, 52924.759 25/07/17,14:49:30,13,10,1, 11.9,1,1, 26.533, 10723.575, 421.573, 52924.719 25/07/17,14:49:30,14,10,1, 11.9,1,1, 26.533, 10723.571, 421.549, 52924.771 25/07/17,14:49:30,15,10,1, 11.9,1,1, 26.533, 10723.590, 421.557, 52924.763 25/07/17,14:49:30,16,10,1, 11.9,1,1, 26.533, 10723.589, 421.567, 52924.793 25/07/17,14:49:30,17,10,1, 11.9,1,1, 26.533, 10723.596, 421.520, 52924.701 25/07/17,14:49:30,18,10,1, 11.9,1,1, 26.533, 10723.594, 421.574, 52924.807 25/07/17,14:49:30,19,10,1, 11.9,1,1, 26.533, 10723.613, 421.534, 52924.758 25/07/17,14:49:31,00,09,1, 11.9,1,1, 26.536, 10723.610, 421.534, 52924.758 25/07/17,14:49:31,01,09,1, 11.9,1,1, 26.536, 10723.602, 421.537, 52924.721 25/07/17,14:49:31,02,09,1, 11.9,1,1, 26.536, 10723.639, 421.537, 52924.846 25/07/17,14:49:31,03,09,1, 11.9,1,1, 26.536, 10723.633, 421.521, 52924.773 25/07/17,14:49:31,04,09,1, 11.9,1,1, 26.536, 10723.656, 421.512, 52924.742 25/07/17,14:49:31,05,09,1, 11.9,1,1, 26.536, 10723.628, 421.559, 52924.822 25/07/17,14:49:31,06,09,1, 11.9,1,1, 26.536, 10723.678, 421.533, 52924.751 25/07/17,14:49:31,07,09,1, 11.9,1,1, 26.536, 10723.658, 421.518, 52924.789 25/07/17,14:49:31,08,09,1, 11.9,1,1, 26.536, 10723.656, 421.501, 52924.683 25/07/17,14:49:31,09,09,1, 11.9,1,1, 26.536, 10723.670, 421.522, 52924.799 25/07/17,14:49:31,10,09,1, 11.9,1,1, 26.536, 10723.655, 421.502, 52924.796 25/07/17,14:49:31,11,09,1, 11.9,1,1, 26.536, 10723.667, 421.508, 52924.765 25/07/17,14:49:31,12,09,1, 11.9,1,1, 26.536, 10723.693, 421.513, 52924.764 25/07/17,14:49:31,13,09,1, 11.9,1,1, 26.536, 10723.695, 421.513, 52924.755 25/07/17,14:49:31,14,09,1, 11.9,1,1, 26.536, 10723.693, 421.511, 52924.820 25/07/17,14:49:31,15,09,1, 11.9,1,1, 26.536, 10723.667, 421.516, 52924.802 25/07/17,14:49:31,16,09,1, 11.9,1,1, 26.536, 10723.695, 421.507, 52924.750 25/07/17,14:49:31,17,09,1, 11.9,1,1, 26.536, 10723.688, 421.494, 52924.807 25/07/17,14:49:31,18,09,1, 11.9,1,1, 26.536, 10723.693, 421.479, 52924.732 25/07/17,14:49:31,19,09,1, 11.9,1,1, 26.536, 10723.722, 421.503, 52924.804 25/07/17,14:49:32,00,09,1, 11.9,1,1, 26.531, 10723.718, 421.503, 52924.804 25/07/17,14:49:32,01,09,1, 11.9,1,1, 26.531, 10723.729, 421.459, 52924.736 25/07/17,14:49:32,02,09,1, 11.9,1,1, 26.531, 10723.753, 421.462, 52924.742 25/07/17,14:49:32,03,09,1, 11.9,1,1, 26.531, 10723.706, 421.464, 52924.714 25/07/17,14:49:32,04,09,1, 11.9,1,1, 26.531, 10723.731, 421.474, 52924.757 25/07/17,14:49:32,05,09,1, 11.9,1,1, 26.531, 10723.733, 421.462, 52924.771 25/07/17,14:49:32,06,09,1, 11.9,1,1, 26.531, 10723.722, 421.454, 52924.735 25/07/17,14:49:32,07,09,1, 11.9,1,1, 26.531, 10723.749, 421.445, 52924.756 25/07/17,14:49:32,08,09,1, 11.9,1,1, 26.531, 10723.713, 421.446, 52924.753 25/07/17,14:49:32,09,09,1, 11.9,1,1, 26.531, 10723.757, 421.467, 52924.729 25/07/17,14:49:32,10,09,1, 11.9,1,1, 26.531, 10723.762, 421.454, 52924.758 25/07/17,14:49:32,11,09,1, 11.9,1,1, 26.531, 10723.759, 421.473, 52924.758 25/07/17,14:49:32,12,09,1, 11.9,1,1, 26.531, 10723.755, 421.442, 52924.725 25/07/17,14:49:32,13,09,1, 11.9,1,1, 26.531, 10723.776, 421.467, 52924.779 25/07/17,14:49:32,14,09,1, 11.9,1,1, 26.531, 10723.750, 421.436, 52924.782 25/07/17,14:49:32,15,09,1, 11.9,1,1, 26.531, 10723.786, 421.456, 52924.695 25/07/17,14:49:32,16,09,1, 11.9,1,1, 26.531, 10723.793, 421.455, 52924.774 25/07/17,14:49:32,17,09,1, 11.9,1,1, 26.531, 10723.793, 421.437, 52924.702 25/07/17,14:49:32,18,09,1, 11.9,1,1, 26.531, 10723.782, 421.430, 52924.745 25/07/17,14:49:32,19,09,1, 11.9,1,1, 26.531, 10723.777, 421.449, 52924.755 25/07/17,14:49:33,00,08,1, 12.0,1,1, 26.533, 10723.777, 421.449, 52924.755 25/07/17,14:49:33,01,08,1, 12.0,1,1, 26.533, 10723.821, 421.432, 52924.723 25/07/17,14:49:33,02,08,1, 12.0,1,1, 26.533, 10723.809, 421.407, 52924.710 25/07/17,14:49:33,03,08,1, 12.0,1,1, 26.533, 10723.830, 421.434, 52924.812 25/07/17,14:49:33,04,08,1, 12.0,1,1, 26.533, 10723.804, 421.420, 52924.743 25/07/17,14:49:33,05,08,1, 12.0,1,1, 26.533, 10723.830, 421.422, 52924.681 25/07/17,14:49:33,06,08,1, 12.0,1,1, 26.533, 10723.851, 421.391, 52924.668 25/07/17,14:49:33,07,08,1, 12.0,1,1, 26.533, 10723.837, 421.399, 52924.699 25/07/17,14:49:33,08,08,1, 12.0,1,1, 26.533, 10723.853, 421.397, 52924.768 25/07/17,14:49:33,09,08,1, 12.0,1,1, 26.533, 10723.872, 421.400, 52924.707 25/07/17,14:49:33,10,08,1, 12.0,1,1, 26.533, 10723.856, 421.398, 52924.789 25/07/17,14:49:33,11,08,1, 12.0,1,1, 26.533, 10723.840, 421.375, 52924.670 25/07/17,14:49:33,12,08,1, 12.0,1,1, 26.533, 10723.866, 421.385, 52924.674 25/07/17,14:49:33,13,08,1, 12.0,1,1, 26.533, 10723.907, 421.377, 52924.739 25/07/17,14:49:33,14,08,1, 12.0,1,1, 26.533, 10723.906, 421.360, 52924.706 25/07/17,14:49:33,15,08,1, 12.0,1,1, 26.533, 10723.881, 421.378, 52924.788 25/07/17,14:49:33,16,08,1, 12.0,1,1, 26.533, 10723.893, 421.367, 52924.722 25/07/17,14:49:33,17,08,1, 12.0,1,1, 26.533, 10723.898, 421.386, 52924.712 25/07/17,14:49:33,18,08,1, 12.0,1,1, 26.533, 10723.893, 421.386, 52924.667 25/07/17,14:49:33,19,08,1, 12.0,1,1, 26.533, 10723.917, 421.362, 52924.707 25/07/17,14:49:34,00,07,1, 11.9,1,1, 26.531, 10723.910, 421.362, 52924.707 25/07/17,14:49:34,01,07,1, 11.9,1,1, 26.531, 10723.897, 421.385, 52924.766 25/07/17,14:49:34,02,07,1, 11.9,1,1, 26.531, 10723.921, 421.356, 52924.743 25/07/17,14:49:34,03,07,1, 11.9,1,1, 26.531, 10723.910, 421.356, 52924.762 25/07/17,14:49:34,04,07,1, 11.9,1,1, 26.531, 10723.954, 421.347, 52924.748 25/07/17,14:49:34,05,07,1, 11.9,1,1, 26.531, 10723.946, 421.373, 52924.750 25/07/17,14:49:34,06,07,1, 11.9,1,1, 26.531, 10723.919, 421.370, 52924.753 25/07/17,14:49:34,07,07,1, 11.9,1,1, 26.531, 10723.955, 421.355, 52924.768 25/07/17,14:49:34,08,07,1, 11.9,1,1, 26.531, 10723.954, 421.378, 52924.728 25/07/17,14:49:34,09,07,1, 11.9,1,1, 26.531, 10723.967, 421.341, 52924.748 25/07/17,14:49:34,10,07,1, 11.9,1,1, 26.531, 10723.950, 421.364, 52924.623 25/07/17,14:49:34,11,07,1, 11.9,1,1, 26.531, 10723.967, 421.340, 52924.773 25/07/17,14:49:34,12,07,1, 11.9,1,1, 26.531, 10723.980, 421.311, 52924.741 25/07/17,14:49:34,13,07,1, 11.9,1,1, 26.531, 10723.989, 421.349, 52924.783 25/07/17,14:49:34,14,07,1, 11.9,1,1, 26.531, 10724.024, 421.336, 52924.747 25/07/17,14:49:34,15,07,1, 11.9,1,1, 26.531, 10723.993, 421.325, 52924.720 25/07/17,14:49:34,16,07,1, 11.9,1,1, 26.531, 10724.026, 421.317, 52924.738 25/07/17,14:49:34,17,07,1, 11.9,1,1, 26.531, 10724.035, 421.327, 52924.726 25/07/17,14:49:34,18,07,1, 11.9,1,1, 26.531, 10724.009, 421.297, 52924.692 25/07/17,14:49:34,19,07,1, 11.9,1,1, 26.531, 10724.039, 421.301, 52924.679 25/07/17,14:49:35,00,07,1, 11.9,1,1, 26.531, 10724.036, 421.301, 52924.679 25/07/17,14:49:35,01,07,1, 11.9,1,1, 26.531, 10724.018, 421.300, 52924.661 25/07/17,14:49:35,02,07,1, 11.9,1,1, 26.531, 10724.037, 421.290, 52924.772 25/07/17,14:49:35,03,07,1, 11.9,1,1, 26.531, 10724.042, 421.302, 52924.682 25/07/17,14:49:35,04,07,1, 11.9,1,1, 26.531, 10724.056, 421.268, 52924.696 25/07/17,14:49:35,05,07,1, 11.9,1,1, 26.531, 10724.059, 421.289, 52924.609 25/07/17,14:49:35,06,07,1, 11.9,1,1, 26.531, 10724.071, 421.279, 52924.625 25/07/17,14:49:35,07,07,1, 11.9,1,1, 26.531, 10724.073, 421.304, 52924.663 25/07/17,14:49:35,08,07,1, 11.9,1,1, 26.531, 10724.067, 421.306, 52924.734 25/07/17,14:49:35,09,07,1, 11.9,1,1, 26.531, 10724.072, 421.275, 52924.661 25/07/17,14:49:35,10,07,1, 11.9,1,1, 26.531, 10724.076, 421.282, 52924.777 25/07/17,14:49:35,11,07,1, 11.9,1,1, 26.531, 10724.081, 421.257, 52924.656 25/07/17,14:49:35,12,07,1, 11.9,1,1, 26.531, 10724.110, 421.282, 52924.785 25/07/17,14:49:35,13,07,1, 11.9,1,1, 26.531, 10724.077, 421.288, 52924.766 25/07/17,14:49:35,14,07,1, 11.9,1,1, 26.531, 10724.069, 421.274, 52924.710 25/07/17,14:49:35,15,07,1, 11.9,1,1, 26.531, 10724.066, 421.267, 52924.639 25/07/17,14:49:35,16,07,1, 11.9,1,1, 26.531, 10724.082, 421.261, 52924.688 25/07/17,14:49:35,17,07,1, 11.9,1,1, 26.531, 10724.090, 421.261, 52924.727 25/07/17,14:49:35,18,07,1, 11.9,1,1, 26.531, 10724.096, 421.259, 52924.721 25/07/17,14:49:35,19,07,1, 11.9,1,1, 26.531, 10724.094, 421.254, 52924.697 25/07/17,14:49:36,00,07,1, 12.0,1,1, 26.534, 10724.094, 421.254, 52924.697 25/07/17,14:49:36,01,07,1, 12.0,1,1, 26.534, 10724.107, 421.257, 52924.715 25/07/17,14:49:36,02,07,1, 12.0,1,1, 26.534, 10724.125, 421.264, 52924.710 25/07/17,14:49:36,03,07,1, 12.0,1,1, 26.534, 10724.122, 421.214, 52924.627 25/07/17,14:49:36,04,07,1, 12.0,1,1, 26.534, 10724.113, 421.240, 52924.739 25/07/17,14:49:36,05,07,1, 12.0,1,1, 26.534, 10724.175, 421.232, 52924.733 25/07/17,14:49:36,06,07,1, 12.0,1,1, 26.534, 10724.144, 421.219, 52924.706 25/07/17,14:49:36,07,07,1, 12.0,1,1, 26.534, 10724.197, 421.231, 52924.640 25/07/17,14:49:36,08,07,1, 12.0,1,1, 26.534, 10724.188, 421.229, 52924.760 25/07/17,14:49:36,09,07,1, 12.0,1,1, 26.534, 10724.182, 421.220, 52924.698 25/07/17,14:49:36,10,07,1, 12.0,1,1, 26.534, 10724.183, 421.228, 52924.734 25/07/17,14:49:36,11,07,1, 12.0,1,1, 26.534, 10724.181, 421.223, 52924.734 25/07/17,14:49:36,12,07,1, 12.0,1,1, 26.534, 10724.200, 421.200, 52924.600 25/07/17,14:49:36,13,07,1, 12.0,1,1, 26.534, 10724.205, 421.192, 52924.671 25/07/17,14:49:36,14,07,1, 12.0,1,1, 26.534, 10724.191, 421.206, 52924.677 25/07/17,14:49:36,15,07,1, 12.0,1,1, 26.534, 10724.190, 421.207, 52924.750 25/07/17,14:49:36,16,07,1, 12.0,1,1, 26.534, 10724.205, 421.221, 52924.699 25/07/17,14:49:36,17,07,1, 12.0,1,1, 26.534, 10724.212, 421.184, 52924.691 25/07/17,14:49:36,18,07,1, 12.0,1,1, 26.534, 10724.227, 421.200, 52924.675 25/07/17,14:49:36,19,07,1, 12.0,1,1, 26.534, 10724.204, 421.167, 52924.640 25/07/17,14:49:37,00,08,1, 11.9,1,1, 26.533, 10724.202, 421.167, 52924.640 25/07/17,14:49:37,01,08,1, 11.9,1,1, 26.533, 10724.264, 421.191, 52924.741 25/07/17,14:49:37,02,08,1, 11.9,1,1, 26.533, 10724.227, 421.177, 52924.762 25/07/17,14:49:37,03,08,1, 11.9,1,1, 26.533, 10724.229, 421.171, 52924.705 25/07/17,14:49:37,04,08,1, 11.9,1,1, 26.533, 10724.262, 421.179, 52924.735 25/07/17,14:49:37,05,08,1, 11.9,1,1, 26.533, 10724.235, 421.164, 52924.766 25/07/17,14:49:37,06,08,1, 11.9,1,1, 26.533, 10724.253, 421.174, 52924.700 25/07/17,14:49:37,07,08,1, 11.9,1,1, 26.533, 10724.273, 421.174, 52924.797 25/07/17,14:49:37,08,08,1, 11.9,1,1, 26.533, 10724.238, 421.155, 52924.667 25/07/17,14:49:37,09,08,1, 11.9,1,1, 26.533, 10724.256, 421.130, 52924.629 25/07/17,14:49:37,10,08,1, 11.9,1,1, 26.533, 10724.278, 421.178, 52924.748 25/07/17,14:49:37,11,08,1, 11.9,1,1, 26.533, 10724.272, 421.168, 52924.741 25/07/17,14:49:37,12,08,1, 11.9,1,1, 26.533, 10724.282, 421.155, 52924.700 25/07/17,14:49:37,13,08,1, 11.9,1,1, 26.533, 10724.287, 421.153, 52924.757 25/07/17,14:49:37,14,08,1, 11.9,1,1, 26.533, 10724.262, 421.143, 52924.730 25/07/17,14:49:37,15,08,1, 11.9,1,1, 26.533, 10724.308, 421.143, 52924.660 25/07/17,14:49:37,16,08,1, 11.9,1,1, 26.533, 10724.294, 421.128, 52924.713 25/07/17,14:49:37,17,08,1, 11.9,1,1, 26.533, 10724.306, 421.127, 52924.677 25/07/17,14:49:37,18,08,1, 11.9,1,1, 26.533, 10724.298, 421.125, 52924.699 25/07/17,14:49:37,19,08,1, 11.9,1,1, 26.533, 10724.318, 421.124, 52924.778 25/07/17,14:49:38,00,09,1, 12.0,1,1, 26.532, 10724.311, 421.124, 52924.778 25/07/17,14:49:38,01,09,1, 12.0,1,1, 26.532, 10724.324, 421.102, 52924.711 25/07/17,14:49:38,02,09,1, 12.0,1,1, 26.532, 10724.332, 421.125, 52924.737 25/07/17,14:49:38,03,09,1, 12.0,1,1, 26.532, 10724.296, 421.119, 52924.722 25/07/17,14:49:38,04,09,1, 12.0,1,1, 26.532, 10724.324, 421.121, 52924.759 25/07/17,14:49:38,05,09,1, 12.0,1,1, 26.532, 10724.334, 421.104, 52924.722 25/07/17,14:49:38,06,09,1, 12.0,1,1, 26.532, 10724.339, 421.101, 52924.697 25/07/17,14:49:38,07,09,1, 12.0,1,1, 26.532, 10724.342, 421.088, 52924.770 25/07/17,14:49:38,08,09,1, 12.0,1,1, 26.532, 10724.361, 421.105, 52924.699 25/07/17,14:49:38,09,09,1, 12.0,1,1, 26.532, 10724.340, 421.095, 52924.721 25/07/17,14:49:38,10,09,1, 12.0,1,1, 26.532, 10724.351, 421.112, 52924.705 25/07/17,14:49:38,11,09,1, 12.0,1,1, 26.532, 10724.354, 421.107, 52924.722 25/07/17,14:49:38,12,09,1, 12.0,1,1, 26.532, 10724.380, 421.111, 52924.671 25/07/17,14:49:38,13,09,1, 12.0,1,1, 26.532, 10724.389, 421.093, 52924.654 25/07/17,14:49:38,14,09,1, 12.0,1,1, 26.532, 10724.401, 421.079, 52924.648 25/07/17,14:49:38,15,09,1, 12.0,1,1, 26.532, 10724.402, 421.079, 52924.650 25/07/17,14:49:38,16,09,1, 12.0,1,1, 26.532, 10724.397, 421.102, 52924.675 25/07/17,14:49:38,17,09,1, 12.0,1,1, 26.532, 10724.413, 421.090, 52924.657 25/07/17,14:49:38,18,09,1, 12.0,1,1, 26.532, 10724.426, 421.099, 52924.615 25/07/17,14:49:38,19,09,1, 12.0,1,1, 26.532, 10724.421, 421.087, 52924.674 25/07/17,14:49:39,00,10,1, 11.9,1,1, 26.538, 10724.419, 421.087, 52924.674 25/07/17,14:49:39,01,10,1, 11.9,1,1, 26.538, 10724.425, 421.085, 52924.725 25/07/17,14:49:39,02,10,1, 11.9,1,1, 26.538, 10724.443, 421.078, 52924.636 25/07/17,14:49:39,03,10,1, 11.9,1,1, 26.538, 10724.435, 421.085, 52924.666 25/07/17,14:49:39,04,10,1, 11.9,1,1, 26.538, 10724.465, 421.062, 52924.756 25/07/17,14:49:39,05,10,1, 11.9,1,1, 26.538, 10724.447, 421.052, 52924.760 25/07/17,14:49:39,06,10,1, 11.9,1,1, 26.538, 10724.447, 421.056, 52924.679 25/07/17,14:49:39,07,10,1, 11.9,1,1, 26.538, 10724.434, 421.024, 52924.673 25/07/17,14:49:39,08,10,1, 11.9,1,1, 26.538, 10724.469, 421.044, 52924.684 25/07/17,14:49:39,09,10,1, 11.9,1,1, 26.538, 10724.478, 421.036, 52924.636 25/07/17,14:49:39,10,10,1, 11.9,1,1, 26.538, 10724.485, 421.046, 52924.661 25/07/17,14:49:39,11,10,1, 11.9,1,1, 26.538, 10724.488, 421.050, 52924.702 25/07/17,14:49:39,12,10,1, 11.9,1,1, 26.538, 10724.490, 421.046, 52924.642 25/07/17,14:49:39,13,10,1, 11.9,1,1, 26.538, 10724.486, 421.048, 52924.637 25/07/17,14:49:39,14,10,1, 11.9,1,1, 26.538, 10724.493, 421.033, 52924.654 25/07/17,14:49:39,15,10,1, 11.9,1,1, 26.538, 10724.527, 421.008, 52924.646 25/07/17,14:49:39,16,10,1, 11.9,1,1, 26.538, 10724.506, 421.024, 52924.670 25/07/17,14:49:39,17,10,1, 11.9,1,1, 26.538, 10724.513, 421.034, 52924.733 25/07/17,14:49:39,18,10,1, 11.9,1,1, 26.538, 10724.527, 421.035, 52924.730 25/07/17,14:49:39,19,10,1, 11.9,1,1, 26.538, 10724.527, 421.008, 52924.666 25/07/17,14:49:40,00,10,1, 11.9,1,1, 26.536, 10724.519, 421.008, 52924.666 25/07/17,14:49:40,01,10,1, 11.9,1,1, 26.536, 10724.526, 421.021, 52924.669 25/07/17,14:49:40,02,10,1, 11.9,1,1, 26.536, 10724.562, 420.999, 52924.662 25/07/17,14:49:40,03,10,1, 11.9,1,1, 26.536, 10724.517, 421.003, 52924.706 25/07/17,14:49:40,04,10,1, 11.9,1,1, 26.536, 10724.548, 420.996, 52924.710 25/07/17,14:49:40,05,10,1, 11.9,1,1, 26.536, 10724.539, 420.975, 52924.689 25/07/17,14:49:40,06,10,1, 11.9,1,1, 26.536, 10724.569, 420.984, 52924.681 25/07/17,14:49:40,07,10,1, 11.9,1,1, 26.536, 10724.568, 421.003, 52924.703 25/07/17,14:49:40,08,10,1, 11.9,1,1, 26.536, 10724.576, 420.987, 52924.697 25/07/17,14:49:40,09,10,1, 11.9,1,1, 26.536, 10724.561, 420.992, 52924.716 25/07/17,14:49:40,10,10,1, 11.9,1,1, 26.536, 10724.606, 421.006, 52924.685 25/07/17,14:49:40,11,10,1, 11.9,1,1, 26.536, 10724.631, 420.982, 52924.716 25/07/17,14:49:40,12,10,1, 11.9,1,1, 26.536, 10724.605, 420.980, 52924.682 25/07/17,14:49:40,13,10,1, 11.9,1,1, 26.536, 10724.601, 420.988, 52924.692 25/07/17,14:49:40,14,10,1, 11.9,1,1, 26.536, 10724.623, 420.970, 52924.602 25/07/17,14:49:40,15,10,1, 11.9,1,1, 26.536, 10724.624, 420.976, 52924.641 25/07/17,14:49:40,16,10,1, 11.9,1,1, 26.536, 10724.610, 420.966, 52924.681 25/07/17,14:49:40,17,10,1, 11.9,1,1, 26.536, 10724.630, 420.973, 52924.683 25/07/17,14:49:40,18,10,1, 11.9,1,1, 26.536, 10724.626, 420.974, 52924.723 25/07/17,14:49:40,19,10,1, 11.9,1,1, 26.536, 10724.616, 420.973, 52924.663 25/07/17,14:49:41,00,10,1, 11.9,1,1, 26.537, 10724.611, 420.973, 52924.663 25/07/17,14:49:41,01,10,1, 11.9,1,1, 26.537, 10724.624, 420.961, 52924.681 25/07/17,14:49:41,02,10,1, 11.9,1,1, 26.537, 10724.654, 420.923, 52924.666 25/07/17,14:49:41,03,10,1, 11.9,1,1, 26.537, 10724.650, 420.956, 52924.688 25/07/17,14:49:41,04,10,1, 11.9,1,1, 26.537, 10724.640, 420.959, 52924.695 25/07/17,14:49:41,05,10,1, 11.9,1,1, 26.537, 10724.670, 420.975, 52924.784 25/07/17,14:49:41,06,10,1, 11.9,1,1, 26.537, 10724.628, 420.965, 52924.635 25/07/17,14:49:41,07,10,1, 11.9,1,1, 26.537, 10724.630, 420.908, 52924.706 25/07/17,14:49:41,08,10,1, 11.9,1,1, 26.537, 10724.635, 420.938, 52924.686 25/07/17,14:49:41,09,10,1, 11.9,1,1, 26.537, 10724.665, 420.977, 52924.714 25/07/17,14:49:41,10,10,1, 11.9,1,1, 26.537, 10724.670, 420.931, 52924.740 25/07/17,14:49:41,11,10,1, 11.9,1,1, 26.537, 10724.685, 420.950, 52924.666 25/07/17,14:49:41,12,10,1, 11.9,1,1, 26.537, 10724.681, 420.936, 52924.692 25/07/17,14:49:41,13,10,1, 11.9,1,1, 26.537, 10724.673, 420.947, 52924.718 25/07/17,14:49:41,14,10,1, 11.9,1,1, 26.537, 10724.694, 420.956, 52924.687 25/07/17,14:49:41,15,10,1, 11.9,1,1, 26.537, 10724.698, 420.944, 52924.671 25/07/17,14:49:41,16,10,1, 11.9,1,1, 26.537, 10724.680, 420.960, 52924.702 25/07/17,14:49:41,17,10,1, 11.9,1,1, 26.537, 10724.726, 420.963, 52924.719 25/07/17,14:49:41,18,10,1, 11.9,1,1, 26.537, 10724.711, 420.926, 52924.658 25/07/17,14:49:41,19,10,1, 11.9,1,1, 26.537, 10724.692, 420.939, 52924.635 25/07/17,14:49:42,00,10,1, 12.0,1,1, 26.539, 10724.686, 420.939, 52924.635 25/07/17,14:49:42,01,10,1, 12.0,1,1, 26.539, 10724.712, 420.958, 52924.704 25/07/17,14:49:42,02,10,1, 12.0,1,1, 26.539, 10724.711, 420.939, 52924.702 25/07/17,14:49:42,03,10,1, 12.0,1,1, 26.539, 10724.728, 420.933, 52924.653 25/07/17,14:49:42,04,10,1, 12.0,1,1, 26.539, 10724.707, 420.918, 52924.652 25/07/17,14:49:42,05,10,1, 12.0,1,1, 26.539, 10724.712, 420.938, 52924.632 25/07/17,14:49:42,06,10,1, 12.0,1,1, 26.539, 10724.716, 420.925, 52924.623 25/07/17,14:49:42,07,10,1, 12.0,1,1, 26.539, 10724.730, 420.943, 52924.752 25/07/17,14:49:42,08,10,1, 12.0,1,1, 26.539, 10724.738, 420.926, 52924.682 25/07/17,14:49:42,09,10,1, 12.0,1,1, 26.539, 10724.746, 420.920, 52924.706 25/07/17,14:49:42,10,10,1, 12.0,1,1, 26.539, 10724.743, 420.892, 52924.613 25/07/17,14:49:42,11,10,1, 12.0,1,1, 26.539, 10724.735, 420.926, 52924.717 25/07/17,14:49:42,12,10,1, 12.0,1,1, 26.539, 10724.750, 420.908, 52924.651 25/07/17,14:49:42,13,10,1, 12.0,1,1, 26.539, 10724.772, 420.900, 52924.678 25/07/17,14:49:42,14,10,1, 12.0,1,1, 26.539, 10724.774, 420.916, 52924.699 25/07/17,14:49:42,15,10,1, 12.0,1,1, 26.539, 10724.793, 420.909, 52924.719 25/07/17,14:49:42,16,10,1, 12.0,1,1, 26.539, 10724.762, 420.909, 52924.645 25/07/17,14:49:42,17,10,1, 12.0,1,1, 26.539, 10724.803, 420.897, 52924.691 25/07/17,14:49:42,18,10,1, 12.0,1,1, 26.539, 10724.789, 420.904, 52924.606 25/07/17,14:49:42,19,10,1, 12.0,1,1, 26.539, 10724.751, 420.891, 52924.642 25/07/17,14:49:43,00,09,1, 12.0,1,1, 26.541, 10724.745, 420.891, 52924.642 25/07/17,14:49:43,01,09,1, 12.0,1,1, 26.541, 10724.799, 420.923, 52924.704 25/07/17,14:49:43,02,09,1, 12.0,1,1, 26.541, 10724.816, 420.891, 52924.751 25/07/17,14:49:43,03,09,1, 12.0,1,1, 26.541, 10724.811, 420.896, 52924.755 25/07/17,14:49:43,04,09,1, 12.0,1,1, 26.541, 10724.785, 420.913, 52924.614 25/07/17,14:49:43,05,09,1, 12.0,1,1, 26.541, 10724.795, 420.894, 52924.730 25/07/17,14:49:43,06,09,1, 12.0,1,1, 26.541, 10724.813, 420.888, 52924.670 25/07/17,14:49:43,07,09,1, 12.0,1,1, 26.541, 10724.821, 420.862, 52924.731 25/07/17,14:49:43,08,09,1, 12.0,1,1, 26.541, 10724.817, 420.914, 52924.703 25/07/17,14:49:43,09,09,1, 12.0,1,1, 26.541, 10724.831, 420.892, 52924.744 25/07/17,14:49:43,10,09,1, 12.0,1,1, 26.541, 10724.839, 420.894, 52924.616 25/07/17,14:49:43,11,09,1, 12.0,1,1, 26.541, 10724.857, 420.888, 52924.650 25/07/17,14:49:43,12,09,1, 12.0,1,1, 26.541, 10724.836, 420.875, 52924.661 25/07/17,14:49:43,13,09,1, 12.0,1,1, 26.541, 10724.832, 420.893, 52924.663 25/07/17,14:49:43,14,09,1, 12.0,1,1, 26.541, 10724.838, 420.888, 52924.711 25/07/17,14:49:43,15,09,1, 12.0,1,1, 26.541, 10724.859, 420.864, 52924.670 25/07/17,14:49:43,16,09,1, 12.0,1,1, 26.541, 10724.865, 420.878, 52924.690 25/07/17,14:49:43,17,09,1, 12.0,1,1, 26.541, 10724.858, 420.856, 52924.665 25/07/17,14:49:43,18,09,1, 12.0,1,1, 26.541, 10724.865, 420.862, 52924.696 25/07/17,14:49:43,19,09,1, 12.0,1,1, 26.541, 10724.842, 420.847, 52924.688 25/07/17,14:49:44,00,08,1, 11.9,1,1, 26.542, 10724.837, 420.847, 52924.688 25/07/17,14:49:44,01,08,1, 11.9,1,1, 26.542, 10724.886, 420.849, 52924.660 25/07/17,14:49:44,02,08,1, 11.9,1,1, 26.542, 10724.881, 420.844, 52924.663 25/07/17,14:49:44,03,08,1, 11.9,1,1, 26.542, 10724.878, 420.832, 52924.601 25/07/17,14:49:44,04,08,1, 11.9,1,1, 26.542, 10724.902, 420.828, 52924.622 25/07/17,14:49:44,05,08,1, 11.9,1,1, 26.542, 10724.905, 420.836, 52924.695 25/07/17,14:49:44,06,08,1, 11.9,1,1, 26.542, 10724.906, 420.834, 52924.605 25/07/17,14:49:44,07,08,1, 11.9,1,1, 26.542, 10724.913, 420.843, 52924.657 25/07/17,14:49:44,08,08,1, 11.9,1,1, 26.542, 10724.904, 420.842, 52924.640 25/07/17,14:49:44,09,08,1, 11.9,1,1, 26.542, 10724.889, 420.833, 52924.601 25/07/17,14:49:44,10,08,1, 11.9,1,1, 26.542, 10724.931, 420.840, 52924.680 25/07/17,14:49:44,11,08,1, 11.9,1,1, 26.542, 10724.919, 420.836, 52924.700 25/07/17,14:49:44,12,08,1, 11.9,1,1, 26.542, 10724.935, 420.817, 52924.664 25/07/17,14:49:44,13,08,1, 11.9,1,1, 26.542, 10724.928, 420.843, 52924.645 25/07/17,14:49:44,14,08,1, 11.9,1,1, 26.542, 10724.941, 420.842, 52924.657 25/07/17,14:49:44,15,08,1, 11.9,1,1, 26.542, 10724.950, 420.828, 52924.672 25/07/17,14:49:44,16,08,1, 11.9,1,1, 26.542, 10724.950, 420.827, 52924.709 25/07/17,14:49:44,17,08,1, 11.9,1,1, 26.542, 10724.945, 420.865, 52924.637 25/07/17,14:49:44,18,08,1, 11.9,1,1, 26.542, 10724.934, 420.849, 52924.600 25/07/17,14:49:44,19,08,1, 11.9,1,1, 26.542, 10724.970, 420.857, 52924.624 25/07/17,14:49:45,00,10,1, 11.9,1,1, 26.539, 10724.970, 420.857, 52924.624 25/07/17,14:49:45,01,10,1, 11.9,1,1, 26.539, 10724.953, 420.833, 52924.626 25/07/17,14:49:45,02,10,1, 11.9,1,1, 26.539, 10724.973, 420.858, 52924.634 25/07/17,14:49:45,03,10,1, 11.9,1,1, 26.539, 10725.003, 420.824, 52924.604 25/07/17,14:49:45,04,10,1, 11.9,1,1, 26.539, 10724.978, 420.855, 52924.604 25/07/17,14:49:45,05,10,1, 11.9,1,1, 26.539, 10724.993, 420.847, 52924.591 25/07/17,14:49:45,06,10,1, 11.9,1,1, 26.539, 10724.984, 420.846, 52924.670 25/07/17,14:49:45,07,10,1, 11.9,1,1, 26.539, 10724.969, 420.812, 52924.608 25/07/17,14:49:45,08,10,1, 11.9,1,1, 26.539, 10725.008, 420.834, 52924.665 25/07/17,14:49:45,09,10,1, 11.9,1,1, 26.539, 10724.975, 420.845, 52924.605 25/07/17,14:49:45,10,10,1, 11.9,1,1, 26.539, 10724.994, 420.845, 52924.630 25/07/17,14:49:45,11,10,1, 11.9,1,1, 26.539, 10725.022, 420.828, 52924.601 25/07/17,14:49:45,12,10,1, 11.9,1,1, 26.539, 10725.013, 420.830, 52924.674 25/07/17,14:49:45,13,10,1, 11.9,1,1, 26.539, 10725.018, 420.861, 52924.679 25/07/17,14:49:45,14,10,1, 11.9,1,1, 26.539, 10725.001, 420.827, 52924.642 25/07/17,14:49:45,15,10,1, 11.9,1,1, 26.539, 10725.011, 420.803, 52924.671 25/07/17,14:49:45,16,10,1, 11.9,1,1, 26.539, 10725.029, 420.834, 52924.687 25/07/17,14:49:45,17,10,1, 11.9,1,1, 26.539, 10725.008, 420.833, 52924.660 25/07/17,14:49:45,18,10,1, 11.9,1,1, 26.539, 10725.015, 420.823, 52924.631 25/07/17,14:49:45,19,10,1, 11.9,1,1, 26.539, 10725.021, 420.809, 52924.579 25/07/17,14:49:46,00,09,1, 12.0,1,1, 26.543, 10725.020, 420.809, 52924.579 25/07/17,14:49:46,01,09,1, 12.0,1,1, 26.543, 10725.050, 420.827, 52924.648 25/07/17,14:49:46,02,09,1, 12.0,1,1, 26.543, 10725.068, 420.821, 52924.622 25/07/17,14:49:46,03,09,1, 12.0,1,1, 26.543, 10725.065, 420.828, 52924.650 25/07/17,14:49:46,04,09,1, 12.0,1,1, 26.543, 10725.069, 420.803, 52924.709 25/07/17,14:49:46,05,09,1, 12.0,1,1, 26.543, 10725.073, 420.838, 52924.686 25/07/17,14:49:46,06,09,1, 12.0,1,1, 26.543, 10725.069, 420.816, 52924.595 25/07/17,14:49:46,07,09,1, 12.0,1,1, 26.543, 10725.065, 420.828, 52924.620 25/07/17,14:49:46,08,09,1, 12.0,1,1, 26.543, 10725.078, 420.831, 52924.670 25/07/17,14:49:46,09,09,1, 12.0,1,1, 26.543, 10725.071, 420.808, 52924.659 25/07/17,14:49:46,10,09,1, 12.0,1,1, 26.543, 10725.077, 420.842, 52924.667 25/07/17,14:49:46,11,09,1, 12.0,1,1, 26.543, 10725.090, 420.811, 52924.644 25/07/17,14:49:46,12,09,1, 12.0,1,1, 26.543, 10725.091, 420.810, 52924.597 25/07/17,14:49:46,13,09,1, 12.0,1,1, 26.543, 10725.078, 420.808, 52924.614 25/07/17,14:49:46,14,09,1, 12.0,1,1, 26.543, 10725.087, 420.816, 52924.688 25/07/17,14:49:46,15,09,1, 12.0,1,1, 26.543, 10725.103, 420.838, 52924.726 25/07/17,14:49:46,16,09,1, 12.0,1,1, 26.543, 10725.103, 420.802, 52924.650 25/07/17,14:49:46,17,09,1, 12.0,1,1, 26.543, 10725.100, 420.811, 52924.623 25/07/17,14:49:46,18,09,1, 12.0,1,1, 26.543, 10725.129, 420.800, 52924.605 25/07/17,14:49:46,19,09,1, 12.0,1,1, 26.543, 10725.101, 420.809, 52924.669 25/07/17,14:49:47,00,10,1, 12.0,1,1, 26.541, 10725.095, 420.809, 52924.669 25/07/17,14:49:47,01,10,1, 12.0,1,1, 26.541, 10725.134, 420.803, 52924.639 25/07/17,14:49:47,02,10,1, 12.0,1,1, 26.541, 10725.121, 420.793, 52924.675 25/07/17,14:49:47,03,10,1, 12.0,1,1, 26.541, 10725.131, 420.814, 52924.592 25/07/17,14:49:47,04,10,1, 12.0,1,1, 26.541, 10725.117, 420.815, 52924.639 25/07/17,14:49:47,05,10,1, 12.0,1,1, 26.541, 10725.157, 420.827, 52924.618 25/07/17,14:49:47,06,10,1, 12.0,1,1, 26.541, 10725.090, 420.833, 52924.650 25/07/17,14:49:47,07,10,1, 12.0,1,1, 26.541, 10725.116, 420.822, 52924.664 25/07/17,14:49:47,08,10,1, 12.0,1,1, 26.541, 10725.152, 420.838, 52924.648 25/07/17,14:49:47,09,10,1, 12.0,1,1, 26.541, 10725.139, 420.812, 52924.648 25/07/17,14:49:47,10,10,1, 12.0,1,1, 26.541, 10725.136, 420.832, 52924.686 25/07/17,14:49:47,11,10,1, 12.0,1,1, 26.541, 10725.112, 420.836, 52924.680 25/07/17,14:49:47,12,10,1, 12.0,1,1, 26.541, 10725.155, 420.835, 52924.730 25/07/17,14:49:47,13,10,1, 12.0,1,1, 26.541, 10725.140, 420.831, 52924.611 25/07/17,14:49:47,14,10,1, 12.0,1,1, 26.541, 10725.152, 420.825, 52924.580 25/07/17,14:49:47,15,10,1, 12.0,1,1, 26.541, 10725.167, 420.816, 52924.665 25/07/17,14:49:47,16,10,1, 12.0,1,1, 26.541, 10725.160, 420.848, 52924.637 25/07/17,14:49:47,17,10,1, 12.0,1,1, 26.541, 10725.160, 420.820, 52924.641 25/07/17,14:49:47,18,10,1, 12.0,1,1, 26.541, 10725.137, 420.799, 52924.645 25/07/17,14:49:47,19,10,1, 12.0,1,1, 26.541, 10725.188, 420.795, 52924.597 25/07/17,14:49:48,00,11,1, 12.0,1,1, 26.546, 10725.187, 420.795, 52924.597 25/07/17,14:49:48,01,11,1, 12.0,1,1, 26.546, 10725.194, 420.805, 52924.647 25/07/17,14:49:48,02,11,1, 12.0,1,1, 26.546, 10725.184, 420.834, 52924.641 25/07/17,14:49:48,03,11,1, 12.0,1,1, 26.546, 10725.185, 420.833, 52924.737 25/07/17,14:49:48,04,11,1, 12.0,1,1, 26.546, 10725.186, 420.832, 52924.668 25/07/17,14:49:48,05,11,1, 12.0,1,1, 26.546, 10725.194, 420.821, 52924.613 25/07/17,14:49:48,06,11,1, 12.0,1,1, 26.546, 10725.196, 420.844, 52924.711 25/07/17,14:49:48,07,11,1, 12.0,1,1, 26.546, 10725.225, 420.803, 52924.576 25/07/17,14:49:48,08,11,1, 12.0,1,1, 26.546, 10725.203, 420.813, 52924.759 25/07/17,14:49:48,09,11,1, 12.0,1,1, 26.546, 10725.211, 420.827, 52924.735 25/07/17,14:49:48,10,11,1, 12.0,1,1, 26.546, 10725.225, 420.807, 52924.653 25/07/17,14:49:48,11,11,1, 12.0,1,1, 26.546, 10725.235, 420.799, 52924.713 25/07/17,14:49:48,12,11,1, 12.0,1,1, 26.546, 10725.217, 420.804, 52924.658 25/07/17,14:49:48,13,11,1, 12.0,1,1, 26.546, 10725.198, 420.814, 52924.643 25/07/17,14:49:48,14,11,1, 12.0,1,1, 26.546, 10725.220, 420.819, 52924.681 25/07/17,14:49:48,15,11,1, 12.0,1,1, 26.546, 10725.244, 420.789, 52924.650 25/07/17,14:49:48,16,11,1, 12.0,1,1, 26.546, 10725.258, 420.811, 52924.657 25/07/17,14:49:48,17,11,1, 12.0,1,1, 26.546, 10725.236, 420.830, 52924.645 25/07/17,14:49:48,18,11,1, 12.0,1,1, 26.546, 10725.247, 420.827, 52924.694 25/07/17,14:49:48,19,11,1, 12.0,1,1, 26.546, 10725.241, 420.816, 52924.668 25/07/17,14:49:49,00,09,1, 11.9,1,1, 26.542, 10725.237, 420.816, 52924.668 25/07/17,14:49:49,01,09,1, 11.9,1,1, 26.542, 10725.274, 420.833, 52924.707 25/07/17,14:49:49,02,09,1, 11.9,1,1, 26.542, 10725.258, 420.810, 52924.694 25/07/17,14:49:49,03,09,1, 11.9,1,1, 26.542, 10725.269, 420.840, 52924.625 25/07/17,14:49:49,04,09,1, 11.9,1,1, 26.542, 10725.258, 420.838, 52924.669 25/07/17,14:49:49,05,09,1, 11.9,1,1, 26.542, 10725.271, 420.847, 52924.667 25/07/17,14:49:49,06,09,1, 11.9,1,1, 26.542, 10725.261, 420.832, 52924.707 25/07/17,14:49:49,07,09,1, 11.9,1,1, 26.542, 10725.288, 420.821, 52924.598 25/07/17,14:49:49,08,09,1, 11.9,1,1, 26.542, 10725.276, 420.822, 52924.599 25/07/17,14:49:49,09,09,1, 11.9,1,1, 26.542, 10725.267, 420.848, 52924.706 25/07/17,14:49:49,10,09,1, 11.9,1,1, 26.542, 10725.297, 420.819, 52924.669 25/07/17,14:49:49,11,09,1, 11.9,1,1, 26.542, 10725.311, 420.815, 52924.676 25/07/17,14:49:49,12,09,1, 11.9,1,1, 26.542, 10725.293, 420.853, 52924.653 25/07/17,14:49:49,13,09,1, 11.9,1,1, 26.542, 10725.294, 420.831, 52924.650 25/07/17,14:49:49,14,09,1, 11.9,1,1, 26.542, 10725.292, 420.823, 52924.694 25/07/17,14:49:49,15,09,1, 11.9,1,1, 26.542, 10725.271, 420.835, 52924.692 25/07/17,14:49:49,16,09,1, 11.9,1,1, 26.542, 10725.282, 420.820, 52924.649 25/07/17,14:49:49,17,09,1, 11.9,1,1, 26.542, 10725.298, 420.836, 52924.641 25/07/17,14:49:49,18,09,1, 11.9,1,1, 26.542, 10725.292, 420.834, 52924.647 25/07/17,14:49:49,19,09,1, 11.9,1,1, 26.542, 10725.326, 420.808, 52924.633 25/07/17,14:49:50,00,10,1, 12.0,1,1, 26.546, 10725.321, 420.808, 52924.633 25/07/17,14:49:50,01,10,1, 12.0,1,1, 26.546, 10725.285, 420.852, 52924.705 25/07/17,14:49:50,02,10,1, 12.0,1,1, 26.546, 10725.324, 420.817, 52924.635 25/07/17,14:49:50,03,10,1, 12.0,1,1, 26.546, 10725.316, 420.845, 52924.697 25/07/17,14:49:50,04,10,1, 12.0,1,1, 26.546, 10725.336, 420.826, 52924.621 25/07/17,14:49:50,05,10,1, 12.0,1,1, 26.546, 10725.318, 420.843, 52924.666 25/07/17,14:49:50,06,10,1, 12.0,1,1, 26.546, 10725.341, 420.834, 52924.619 25/07/17,14:49:50,07,10,1, 12.0,1,1, 26.546, 10725.339, 420.816, 52924.661 25/07/17,14:49:50,08,10,1, 12.0,1,1, 26.546, 10725.309, 420.831, 52924.620 25/07/17,14:49:50,09,10,1, 12.0,1,1, 26.546, 10725.343, 420.843, 52924.707 25/07/17,14:49:50,10,10,1, 12.0,1,1, 26.546, 10725.349, 420.836, 52924.662 25/07/17,14:49:50,11,10,1, 12.0,1,1, 26.546, 10725.365, 420.851, 52924.739 25/07/17,14:49:50,12,10,1, 12.0,1,1, 26.546, 10725.338, 420.826, 52924.706 25/07/17,14:49:50,13,10,1, 12.0,1,1, 26.546, 10725.346, 420.830, 52924.646 25/07/17,14:49:50,14,10,1, 12.0,1,1, 26.546, 10725.353, 420.837, 52924.616 25/07/17,14:49:50,15,10,1, 12.0,1,1, 26.546, 10725.341, 420.830, 52924.643 25/07/17,14:49:50,16,10,1, 12.0,1,1, 26.546, 10725.352, 420.828, 52924.627 25/07/17,14:49:50,17,10,1, 12.0,1,1, 26.546, 10725.365, 420.855, 52924.635 25/07/17,14:49:50,18,10,1, 12.0,1,1, 26.546, 10725.376, 420.802, 52924.625 25/07/17,14:49:50,19,10,1, 12.0,1,1, 26.546, 10725.363, 420.831, 52924.688 25/07/17,14:49:51,00,09,1, 11.9,1,1, 26.547, 10725.362, 420.831, 52924.688 25/07/17,14:49:51,01,09,1, 11.9,1,1, 26.547, 10725.350, 420.834, 52924.683 25/07/17,14:49:51,02,09,1, 11.9,1,1, 26.547, 10725.363, 420.834, 52924.664 25/07/17,14:49:51,03,09,1, 11.9,1,1, 26.547, 10725.357, 420.861, 52924.663 25/07/17,14:49:51,04,09,1, 11.9,1,1, 26.547, 10725.347, 420.847, 52924.749 25/07/17,14:49:51,05,09,1, 11.9,1,1, 26.547, 10725.359, 420.838, 52924.644 25/07/17,14:49:51,06,09,1, 11.9,1,1, 26.547, 10725.362, 420.849, 52924.716 25/07/17,14:49:51,07,09,1, 11.9,1,1, 26.547, 10725.364, 420.839, 52924.676 25/07/17,14:49:51,08,09,1, 11.9,1,1, 26.547, 10725.386, 420.845, 52924.665 25/07/17,14:49:51,09,09,1, 11.9,1,1, 26.547, 10725.394, 420.856, 52924.695 25/07/17,14:49:51,10,09,1, 11.9,1,1, 26.547, 10725.383, 420.852, 52924.605 25/07/17,14:49:51,11,09,1, 11.9,1,1, 26.547, 10725.385, 420.839, 52924.602 25/07/17,14:49:51,12,09,1, 11.9,1,1, 26.547, 10725.383, 420.848, 52924.710 25/07/17,14:49:51,13,09,1, 11.9,1,1, 26.547, 10725.399, 420.858, 52924.647 25/07/17,14:49:51,14,09,1, 11.9,1,1, 26.547, 10725.401, 420.845, 52924.665 25/07/17,14:49:51,15,09,1, 11.9,1,1, 26.547, 10725.380, 420.869, 52924.708 25/07/17,14:49:51,16,09,1, 11.9,1,1, 26.547, 10725.397, 420.848, 52924.644 25/07/17,14:49:51,17,09,1, 11.9,1,1, 26.547, 10725.399, 420.830, 52924.696 25/07/17,14:49:51,18,09,1, 11.9,1,1, 26.547, 10725.394, 420.842, 52924.665 25/07/17,14:49:51,19,09,1, 11.9,1,1, 26.547, 10725.403, 420.847, 52924.704 25/07/17,14:49:52,00,08,1, 11.9,1,1, 26.544, 10725.396, 420.847, 52924.704 25/07/17,14:49:52,01,08,1, 11.9,1,1, 26.544, 10725.397, 420.865, 52924.708 25/07/17,14:49:52,02,08,1, 11.9,1,1, 26.544, 10725.400, 420.860, 52924.668 25/07/17,14:49:52,03,08,1, 11.9,1,1, 26.544, 10725.381, 420.838, 52924.667 25/07/17,14:49:52,04,08,1, 11.9,1,1, 26.544, 10725.416, 420.860, 52924.724 25/07/17,14:49:52,05,08,1, 11.9,1,1, 26.544, 10725.428, 420.860, 52924.746 25/07/17,14:49:52,06,08,1, 11.9,1,1, 26.544, 10725.414, 420.825, 52924.610 25/07/17,14:49:52,07,08,1, 11.9,1,1, 26.544, 10725.421, 420.858, 52924.580 25/07/17,14:49:52,08,08,1, 11.9,1,1, 26.544, 10725.411, 420.835, 52924.646 25/07/17,14:49:52,09,08,1, 11.9,1,1, 26.544, 10725.417, 420.846, 52924.691 25/07/17,14:49:52,10,08,1, 11.9,1,1, 26.544, 10725.418, 420.884, 52924.652 25/07/17,14:49:52,11,08,1, 11.9,1,1, 26.544, 10725.437, 420.864, 52924.665 25/07/17,14:49:52,12,08,1, 11.9,1,1, 26.544, 10725.427, 420.886, 52924.619 25/07/17,14:49:52,13,08,1, 11.9,1,1, 26.544, 10725.423, 420.894, 52924.614 25/07/17,14:49:52,14,08,1, 11.9,1,1, 26.544, 10725.419, 420.882, 52924.595 25/07/17,14:49:52,15,08,1, 11.9,1,1, 26.544, 10725.414, 420.870, 52924.673 25/07/17,14:49:52,16,08,1, 11.9,1,1, 26.544, 10725.454, 420.840, 52924.620 25/07/17,14:49:52,17,08,1, 11.9,1,1, 26.544, 10725.449, 420.858, 52924.655 25/07/17,14:49:52,18,08,1, 11.9,1,1, 26.544, 10725.445, 420.860, 52924.686 25/07/17,14:49:52,19,08,1, 11.9,1,1, 26.544, 10725.452, 420.845, 52924.662 25/07/17,14:49:53,00,08,1, 11.9,1,1, 26.549, 10725.446, 420.845, 52924.662 25/07/17,14:49:53,01,08,1, 11.9,1,1, 26.549, 10725.452, 420.879, 52924.668 25/07/17,14:49:53,02,08,1, 11.9,1,1, 26.549, 10725.450, 420.873, 52924.620 25/07/17,14:49:53,03,08,1, 11.9,1,1, 26.549, 10725.452, 420.862, 52924.597 25/07/17,14:49:53,04,08,1, 11.9,1,1, 26.549, 10725.460, 420.879, 52924.614 25/07/17,14:49:53,05,08,1, 11.9,1,1, 26.549, 10725.446, 420.862, 52924.669 25/07/17,14:49:53,06,08,1, 11.9,1,1, 26.549, 10725.452, 420.851, 52924.600 25/07/17,14:49:53,07,08,1, 11.9,1,1, 26.549, 10725.436, 420.889, 52924.661 25/07/17,14:49:53,08,08,1, 11.9,1,1, 26.549, 10725.441, 420.866, 52924.618 25/07/17,14:49:53,09,08,1, 11.9,1,1, 26.549, 10725.461, 420.860, 52924.662 25/07/17,14:49:53,10,08,1, 11.9,1,1, 26.549, 10725.444, 420.847, 52924.580 25/07/17,14:49:53,11,08,1, 11.9,1,1, 26.549, 10725.451, 420.872, 52924.606 25/07/17,14:49:53,12,08,1, 11.9,1,1, 26.549, 10725.433, 420.890, 52924.628 25/07/17,14:49:53,13,08,1, 11.9,1,1, 26.549, 10725.477, 420.879, 52924.593 25/07/17,14:49:53,14,08,1, 11.9,1,1, 26.549, 10725.460, 420.874, 52924.559 25/07/17,14:49:53,15,08,1, 11.9,1,1, 26.549, 10725.473, 420.869, 52924.582 25/07/17,14:49:53,16,08,1, 11.9,1,1, 26.549, 10725.460, 420.915, 52924.696 25/07/17,14:49:53,17,08,1, 11.9,1,1, 26.549, 10725.473, 420.887, 52924.701 25/07/17,14:49:53,18,08,1, 11.9,1,1, 26.549, 10725.463, 420.909, 52924.649 25/07/17,14:49:53,19,08,1, 11.9,1,1, 26.549, 10725.443, 420.894, 52924.721 25/07/17,14:49:54,00,08,1, 12.0,1,1, 26.544, 10725.437, 420.894, 52924.721 25/07/17,14:49:54,01,08,1, 12.0,1,1, 26.544, 10725.480, 420.901, 52924.674 25/07/17,14:49:54,02,08,1, 12.0,1,1, 26.544, 10725.495, 420.885, 52924.635 25/07/17,14:49:54,03,08,1, 12.0,1,1, 26.544, 10725.487, 420.887, 52924.691 25/07/17,14:49:54,04,08,1, 12.0,1,1, 26.544, 10725.480, 420.877, 52924.615 25/07/17,14:49:54,05,08,1, 12.0,1,1, 26.544, 10725.472, 420.873, 52924.669 25/07/17,14:49:54,06,08,1, 12.0,1,1, 26.544, 10725.466, 420.879, 52924.662 25/07/17,14:49:54,07,08,1, 12.0,1,1, 26.544, 10725.473, 420.885, 52924.600 25/07/17,14:49:54,08,08,1, 12.0,1,1, 26.544, 10725.493, 420.875, 52924.589 25/07/17,14:49:54,09,08,1, 12.0,1,1, 26.544, 10725.456, 420.892, 52924.677 25/07/17,14:49:54,10,08,1, 12.0,1,1, 26.544, 10725.483, 420.896, 52924.659 25/07/17,14:49:54,11,08,1, 12.0,1,1, 26.544, 10725.459, 420.897, 52924.648 25/07/17,14:49:54,12,08,1, 12.0,1,1, 26.544, 10725.462, 420.892, 52924.648 25/07/17,14:49:54,13,08,1, 12.0,1,1, 26.544, 10725.466, 420.895, 52924.660 25/07/17,14:49:54,14,08,1, 12.0,1,1, 26.544, 10725.457, 420.889, 52924.688 25/07/17,14:49:54,15,08,1, 12.0,1,1, 26.544, 10725.480, 420.871, 52924.717 25/07/17,14:49:54,16,08,1, 12.0,1,1, 26.544, 10725.472, 420.918, 52924.716 25/07/17,14:49:54,17,08,1, 12.0,1,1, 26.544, 10725.472, 420.880, 52924.666 25/07/17,14:49:54,18,08,1, 12.0,1,1, 26.544, 10725.475, 420.918, 52924.658 25/07/17,14:49:54,19,08,1, 12.0,1,1, 26.544, 10725.470, 420.922, 52924.720 25/07/17,14:49:55,00,10,1, 11.9,1,1, 26.548, 10725.462, 420.922, 52924.720 25/07/17,14:49:55,01,10,1, 11.9,1,1, 26.548, 10725.476, 420.928, 52924.682 25/07/17,14:49:55,02,10,1, 11.9,1,1, 26.548, 10725.492, 420.896, 52924.675 25/07/17,14:49:55,03,10,1, 11.9,1,1, 26.548, 10725.473, 420.888, 52924.611 25/07/17,14:49:55,04,10,1, 11.9,1,1, 26.548, 10725.492, 420.926, 52924.706 25/07/17,14:49:55,05,10,1, 11.9,1,1, 26.548, 10725.487, 420.909, 52924.690 25/07/17,14:49:55,06,10,1, 11.9,1,1, 26.548, 10725.513, 420.909, 52924.686 25/07/17,14:49:55,07,10,1, 11.9,1,1, 26.548, 10725.463, 420.894, 52924.647 25/07/17,14:49:55,08,10,1, 11.9,1,1, 26.548, 10725.521, 420.904, 52924.583 25/07/17,14:49:55,09,10,1, 11.9,1,1, 26.548, 10725.485, 420.895, 52924.695 25/07/17,14:49:55,10,10,1, 11.9,1,1, 26.548, 10725.473, 420.898, 52924.678 25/07/17,14:49:55,11,10,1, 11.9,1,1, 26.548, 10725.510, 420.899, 52924.714 25/07/17,14:49:55,12,10,1, 11.9,1,1, 26.548, 10725.484, 420.874, 52924.670 25/07/17,14:49:55,13,10,1, 11.9,1,1, 26.548, 10725.492, 420.886, 52924.662 25/07/17,14:49:55,14,10,1, 11.9,1,1, 26.548, 10725.520, 420.891, 52924.733 25/07/17,14:49:55,15,10,1, 11.9,1,1, 26.548, 10725.507, 420.877, 52924.629 25/07/17,14:49:55,16,10,1, 11.9,1,1, 26.548, 10725.525, 420.908, 52924.640 25/07/17,14:49:55,17,10,1, 11.9,1,1, 26.548, 10725.515, 420.899, 52924.662 25/07/17,14:49:55,18,10,1, 11.9,1,1, 26.548, 10725.506, 420.895, 52924.670 25/07/17,14:49:55,19,10,1, 11.9,1,1, 26.548, 10725.552, 420.875, 52924.580 25/07/17,14:49:56,00,11,1, 12.0,1,1, 26.548, 10725.546, 420.875, 52924.580 25/07/17,14:49:56,01,11,1, 12.0,1,1, 26.548, 10725.546, 420.872, 52924.601 25/07/17,14:49:56,02,11,1, 12.0,1,1, 26.548, 10725.527, 420.907, 52924.625 25/07/17,14:49:56,03,11,1, 12.0,1,1, 26.548, 10725.553, 420.887, 52924.649 25/07/17,14:49:56,04,11,1, 12.0,1,1, 26.548, 10725.536, 420.891, 52924.616 25/07/17,14:49:56,05,11,1, 12.0,1,1, 26.548, 10725.549, 420.880, 52924.594 25/07/17,14:49:56,06,11,1, 12.0,1,1, 26.548, 10725.561, 420.900, 52924.661 25/07/17,14:49:56,07,11,1, 12.0,1,1, 26.548, 10725.541, 420.887, 52924.695 25/07/17,14:49:56,08,11,1, 12.0,1,1, 26.548, 10725.532, 420.917, 52924.648 25/07/17,14:49:56,09,11,1, 12.0,1,1, 26.548, 10725.516, 420.877, 52924.616 25/07/17,14:49:56,10,11,1, 12.0,1,1, 26.548, 10725.526, 420.919, 52924.694 25/07/17,14:49:56,11,11,1, 12.0,1,1, 26.548, 10725.533, 420.920, 52924.717 25/07/17,14:49:56,12,11,1, 12.0,1,1, 26.548, 10725.533, 420.917, 52924.680 25/07/17,14:49:56,13,11,1, 12.0,1,1, 26.548, 10725.546, 420.909, 52924.695 25/07/17,14:49:56,14,11,1, 12.0,1,1, 26.548, 10725.538, 420.907, 52924.681 25/07/17,14:49:56,15,11,1, 12.0,1,1, 26.548, 10725.530, 420.904, 52924.684 25/07/17,14:49:56,16,11,1, 12.0,1,1, 26.548, 10725.527, 420.925, 52924.678 25/07/17,14:49:56,17,11,1, 12.0,1,1, 26.548, 10725.540, 420.912, 52924.599 25/07/17,14:49:56,18,11,1, 12.0,1,1, 26.548, 10725.550, 420.913, 52924.665 25/07/17,14:49:56,19,11,1, 12.0,1,1, 26.548, 10725.530, 420.940, 52924.698 25/07/17,14:49:57,00,11,1, 11.9,1,1, 26.554, 10725.529, 420.940, 52924.698 25/07/17,14:49:57,01,11,1, 11.9,1,1, 26.554, 10725.558, 420.919, 52924.646 25/07/17,14:49:57,02,11,1, 11.9,1,1, 26.554, 10725.587, 421.092, 52925.353 25/07/17,14:49:57,03,11,1, 11.9,1,1, 26.554, 10725.589, 421.102, 52925.492 25/07/17,14:49:57,04,11,1, 11.9,1,1, 26.554, 10725.583, 421.134, 52925.502 25/07/17,14:49:57,05,11,1, 11.9,1,1, 26.554, 10725.568, 421.127, 52925.476 25/07/17,14:49:57,06,11,1, 11.9,1,1, 26.554, 10725.604, 421.120, 52925.477 25/07/17,14:49:57,07,11,1, 11.9,1,1, 26.554, 10725.591, 421.135, 52925.391 25/07/17,14:49:57,08,11,1, 11.9,1,1, 26.554, 10725.588, 421.144, 52925.515 25/07/17,14:49:57,09,11,1, 11.9,1,1, 26.554, 10725.612, 421.093, 52925.473 25/07/17,14:49:57,10,11,1, 11.9,1,1, 26.554, 10725.596, 421.148, 52925.486 25/07/17,14:49:57,11,11,1, 11.9,1,1, 26.554, 10725.610, 421.109, 52925.408 25/07/17,14:49:57,12,11,1, 11.9,1,1, 26.554, 10725.603, 421.101, 52925.406 25/07/17,14:49:57,13,11,1, 11.9,1,1, 26.554, 10725.593, 421.101, 52925.374 25/07/17,14:49:57,14,11,1, 11.9,1,1, 26.554, 10725.609, 421.111, 52925.521 25/07/17,14:49:57,15,11,1, 11.9,1,1, 26.554, 10725.595, 421.127, 52925.484 25/07/17,14:49:57,16,11,1, 11.9,1,1, 26.554, 10725.588, 421.124, 52925.482 25/07/17,14:49:57,17,11,1, 11.9,1,1, 26.554, 10725.603, 421.101, 52925.393 25/07/17,14:49:57,18,11,1, 11.9,1,1, 26.554, 10725.609, 421.106, 52925.491 25/07/17,14:49:57,19,11,1, 11.9,1,1, 26.554, 10725.605, 421.106, 52925.391 25/07/17,14:49:58,00,09,1, 12.0,1,1, 26.554, 10725.604, 421.106, 52925.391 25/07/17,14:49:58,01,09,1, 12.0,1,1, 26.554, 10725.607, 421.116, 52925.483 25/07/17,14:49:58,02,09,1, 12.0,1,1, 26.554, 10725.607, 421.138, 52925.451 25/07/17,14:49:58,03,09,1, 12.0,1,1, 26.554, 10725.629, 421.103, 52925.454 25/07/17,14:49:58,04,09,1, 12.0,1,1, 26.554, 10725.610, 421.099, 52925.408 25/07/17,14:49:58,05,09,1, 12.0,1,1, 26.554, 10725.602, 421.111, 52925.496 25/07/17,14:49:58,06,09,1, 12.0,1,1, 26.554, 10725.626, 421.109, 52925.518 25/07/17,14:49:58,07,09,1, 12.0,1,1, 26.554, 10725.610, 421.112, 52925.439 25/07/17,14:49:58,08,09,1, 12.0,1,1, 26.554, 10725.627, 421.117, 52925.470 25/07/17,14:49:58,09,09,1, 12.0,1,1, 26.554, 10725.633, 421.097, 52925.448 25/07/17,14:49:58,10,09,1, 12.0,1,1, 26.554, 10725.621, 421.130, 52925.499 25/07/17,14:49:58,11,09,1, 12.0,1,1, 26.554, 10725.613, 421.092, 52925.469 25/07/17,14:49:58,12,09,1, 12.0,1,1, 26.554, 10725.640, 421.119, 52925.482 25/07/17,14:49:58,13,09,1, 12.0,1,1, 26.554, 10725.598, 421.128, 52925.445 25/07/17,14:49:58,14,09,1, 12.0,1,1, 26.554, 10725.618, 421.123, 52925.351 25/07/17,14:49:58,15,09,1, 12.0,1,1, 26.554, 10725.634, 421.111, 52925.389 25/07/17,14:49:58,16,09,1, 12.0,1,1, 26.554, 10725.606, 421.104, 52925.460 25/07/17,14:49:58,17,09,1, 12.0,1,1, 26.554, 10725.646, 421.108, 52925.389 25/07/17,14:49:58,18,09,1, 12.0,1,1, 26.554, 10725.632, 421.111, 52925.456 25/07/17,14:49:58,19,09,1, 12.0,1,1, 26.554, 10725.630, 421.118, 52925.492 25/07/17,14:49:59,00,09,1, 11.9,1,1, 26.557, 10725.629, 421.118, 52925.492 25/07/17,14:49:59,01,09,1, 11.9,1,1, 26.557, 10725.663, 421.092, 52925.458 25/07/17,14:49:59,02,09,1, 11.9,1,1, 26.557, 10725.637, 421.136, 52925.479 25/07/17,14:49:59,03,09,1, 11.9,1,1, 26.557, 10725.655, 421.101, 52925.470 25/07/17,14:49:59,04,09,1, 11.9,1,1, 26.557, 10725.650, 421.124, 52925.447 25/07/17,14:49:59,05,09,1, 11.9,1,1, 26.557, 10725.645, 421.105, 52925.465 25/07/17,14:49:59,06,09,1, 11.9,1,1, 26.557, 10725.656, 421.110, 52925.437 25/07/17,14:49:59,07,09,1, 11.9,1,1, 26.557, 10725.626, 421.112, 52925.439 25/07/17,14:49:59,08,09,1, 11.9,1,1, 26.557, 10725.647, 421.119, 52925.383 25/07/17,14:49:59,09,09,1, 11.9,1,1, 26.557, 10725.666, 421.120, 52925.417 25/07/17,14:49:59,10,09,1, 11.9,1,1, 26.557, 10725.633, 421.109, 52925.451 25/07/17,14:49:59,11,09,1, 11.9,1,1, 26.557, 10725.690, 421.112, 52925.402 25/07/17,14:49:59,12,09,1, 11.9,1,1, 26.557, 10725.659, 421.111, 52925.433 25/07/17,14:49:59,13,09,1, 11.9,1,1, 26.557, 10725.660, 421.123, 52925.534 25/07/17,14:49:59,14,09,1, 11.9,1,1, 26.557, 10725.646, 421.126, 52925.448 25/07/17,14:49:59,15,09,1, 11.9,1,1, 26.557, 10725.651, 421.105, 52925.467 25/07/17,14:49:59,16,09,1, 11.9,1,1, 26.557, 10725.640, 421.093, 52925.402 25/07/17,14:49:59,17,09,1, 11.9,1,1, 26.557, 10725.647, 421.129, 52925.442 25/07/17,14:49:59,18,09,1, 11.9,1,1, 26.557, 10725.678, 421.125, 52925.441 25/07/17,14:49:59,19,09,1, 11.9,1,1, 26.557, 10725.678, 421.142, 52925.484 25/07/17,14:50:00,00,09,1, 12.0,1,1, 26.554, 10725.671, 421.142, 52925.484 25/07/17,14:50:00,01,09,1, 12.0,1,1, 26.554, 10725.647, 421.091, 52925.486 25/07/17,14:50:00,02,09,1, 12.0,1,1, 26.554, 10725.659, 420.949, 52924.725 25/07/17,14:50:00,03,09,1, 12.0,1,1, 26.554, 10725.673, 420.923, 52924.636 25/07/17,14:50:00,04,09,1, 12.0,1,1, 26.554, 10725.673, 420.922, 52924.666 25/07/17,14:50:00,05,09,1, 12.0,1,1, 26.554, 10725.666, 420.926, 52924.695 25/07/17,14:50:00,06,09,1, 12.0,1,1, 26.554, 10725.632, 420.949, 52924.699 25/07/17,14:50:00,07,09,1, 12.0,1,1, 26.554, 10725.646, 420.944, 52924.716 25/07/17,14:50:00,08,09,1, 12.0,1,1, 26.554, 10725.634, 420.918, 52924.664 25/07/17,14:50:00,09,09,1, 12.0,1,1, 26.554, 10725.650, 420.907, 52924.641 25/07/17,14:50:00,10,09,1, 12.0,1,1, 26.554, 10725.653, 420.893, 52924.755 25/07/17,14:50:00,11,09,1, 12.0,1,1, 26.554, 10725.656, 420.930, 52924.647 25/07/17,14:50:00,12,09,1, 12.0,1,1, 26.554, 10725.642, 420.939, 52924.630 25/07/17,14:50:00,13,09,1, 12.0,1,1, 26.554, 10725.646, 420.925, 52924.665 25/07/17,14:50:00,14,09,1, 12.0,1,1, 26.554, 10725.642, 420.933, 52924.608 25/07/17,14:50:00,15,09,1, 12.0,1,1, 26.554, 10725.665, 420.900, 52924.647 25/07/17,14:50:00,16,09,1, 12.0,1,1, 26.554, 10725.659, 420.921, 52924.692 25/07/17,14:50:00,17,09,1, 12.0,1,1, 26.554, 10725.680, 420.915, 52924.657 25/07/17,14:50:00,18,09,1, 12.0,1,1, 26.554, 10725.658, 420.917, 52924.628 25/07/17,14:50:00,19,09,1, 12.0,1,1, 26.554, 10725.728, 420.894, 52924.638 25/07/17,14:50:01,00,09,1, 11.9,1,1, 26.555, 10725.721, 420.894, 52924.638 25/07/17,14:50:01,01,09,1, 11.9,1,1, 26.555, 10725.691, 420.921, 52924.706 25/07/17,14:50:01,02,09,1, 11.9,1,1, 26.555, 10725.672, 420.906, 52924.674 25/07/17,14:50:01,03,09,1, 11.9,1,1, 26.555, 10725.682, 420.925, 52924.644 25/07/17,14:50:01,04,09,1, 11.9,1,1, 26.555, 10725.676, 420.891, 52924.651 25/07/17,14:50:01,05,09,1, 11.9,1,1, 26.555, 10725.678, 420.938, 52924.730 25/07/17,14:50:01,06,09,1, 11.9,1,1, 26.555, 10725.676, 420.923, 52924.661 25/07/17,14:50:01,07,09,1, 11.9,1,1, 26.555, 10725.687, 420.921, 52924.635 25/07/17,14:50:01,08,09,1, 11.9,1,1, 26.555, 10725.685, 420.931, 52924.685 25/07/17,14:50:01,09,09,1, 11.9,1,1, 26.555, 10725.681, 420.907, 52924.712 25/07/17,14:50:01,10,09,1, 11.9,1,1, 26.555, 10725.683, 420.901, 52924.612 25/07/17,14:50:01,11,09,1, 11.9,1,1, 26.555, 10725.693, 420.902, 52924.686 25/07/17,14:50:01,12,09,1, 11.9,1,1, 26.555, 10725.691, 420.921, 52924.681 25/07/17,14:50:01,13,09,1, 11.9,1,1, 26.555, 10725.681, 420.901, 52924.682 25/07/17,14:50:01,14,09,1, 11.9,1,1, 26.555, 10725.702, 420.899, 52924.666 25/07/17,14:50:01,15,09,1, 11.9,1,1, 26.555, 10725.695, 420.910, 52924.673 25/07/17,14:50:01,16,09,1, 11.9,1,1, 26.555, 10725.681, 420.903, 52924.627 25/07/17,14:50:01,17,09,1, 11.9,1,1, 26.555, 10725.697, 420.913, 52924.710 25/07/17,14:50:01,18,09,1, 11.9,1,1, 26.555, 10725.698, 420.903, 52924.656 25/07/17,14:50:01,19,09,1, 11.9,1,1, 26.555, 10725.690, 420.934, 52924.680 25/07/17,14:50:02,00,09,1, 12.0,1,1, 26.556, 10725.688, 420.934, 52924.680 25/07/17,14:50:02,01,09,1, 12.0,1,1, 26.556, 10725.703, 420.903, 52924.632 25/07/17,14:50:02,02,09,1, 12.0,1,1, 26.556, 10725.703, 420.903, 52924.661 25/07/17,14:50:02,03,09,1, 12.0,1,1, 26.556, 10725.695, 420.910, 52924.702 25/07/17,14:50:02,04,09,1, 12.0,1,1, 26.556, 10725.698, 420.888, 52924.673 25/07/17,14:50:02,05,09,1, 12.0,1,1, 26.556, 10725.718, 420.912, 52924.656 25/07/17,14:50:02,06,09,1, 12.0,1,1, 26.556, 10725.728, 420.878, 52924.630 25/07/17,14:50:02,07,09,1, 12.0,1,1, 26.556, 10725.716, 420.890, 52924.605 25/07/17,14:50:02,08,09,1, 12.0,1,1, 26.556, 10725.717, 420.886, 52924.631 25/07/17,14:50:02,09,09,1, 12.0,1,1, 26.556, 10725.704, 420.895, 52924.656 25/07/17,14:50:02,10,09,1, 12.0,1,1, 26.556, 10725.703, 420.905, 52924.626 25/07/17,14:50:02,11,09,1, 12.0,1,1, 26.556, 10725.731, 420.894, 52924.628 25/07/17,14:50:02,12,09,1, 12.0,1,1, 26.556, 10725.707, 420.882, 52924.594 25/07/17,14:50:02,13,09,1, 12.0,1,1, 26.556, 10725.745, 420.899, 52924.666 25/07/17,14:50:02,14,09,1, 12.0,1,1, 26.556, 10725.733, 420.868, 52924.615 25/07/17,14:50:02,15,09,1, 12.0,1,1, 26.556, 10725.717, 420.901, 52924.622 25/07/17,14:50:02,16,09,1, 12.0,1,1, 26.556, 10725.710, 420.885, 52924.628 25/07/17,14:50:02,17,09,1, 12.0,1,1, 26.556, 10725.740, 420.891, 52924.630 25/07/17,14:50:02,18,09,1, 12.0,1,1, 26.556, 10725.751, 420.889, 52924.663 25/07/17,14:50:02,19,09,1, 12.0,1,1, 26.556, 10725.738, 420.886, 52924.616 25/07/17,14:50:03,00,10,1, 12.0,1,1, 26.555, 10725.729, 420.886, 52924.616 25/07/17,14:50:03,01,10,1, 12.0,1,1, 26.555, 10725.713, 420.876, 52924.650 25/07/17,14:50:03,02,10,1, 12.0,1,1, 26.555, 10725.741, 420.876, 52924.634 25/07/17,14:50:03,03,10,1, 12.0,1,1, 26.555, 10725.752, 420.879, 52924.656 25/07/17,14:50:03,04,10,1, 12.0,1,1, 26.555, 10725.741, 420.880, 52924.686 25/07/17,14:50:03,05,10,1, 12.0,1,1, 26.555, 10725.745, 420.903, 52924.663 25/07/17,14:50:03,06,10,1, 12.0,1,1, 26.555, 10725.758, 420.878, 52924.602 25/07/17,14:50:03,07,10,1, 12.0,1,1, 26.555, 10725.748, 420.880, 52924.590 25/07/17,14:50:03,08,10,1, 12.0,1,1, 26.555, 10725.732, 420.854, 52924.584 25/07/17,14:50:03,09,10,1, 12.0,1,1, 26.555, 10725.741, 420.863, 52924.548 25/07/17,14:50:03,10,10,1, 12.0,1,1, 26.555, 10725.703, 420.868, 52924.647 25/07/17,14:50:03,11,10,1, 12.0,1,1, 26.555, 10725.759, 420.854, 52924.625 25/07/17,14:50:03,12,10,1, 12.0,1,1, 26.555, 10725.743, 420.852, 52924.591 25/07/17,14:50:03,13,10,1, 12.0,1,1, 26.555, 10725.753, 420.849, 52924.618 25/07/17,14:50:03,14,10,1, 12.0,1,1, 26.555, 10725.774, 420.849, 52924.645 25/07/17,14:50:03,15,10,1, 12.0,1,1, 26.555, 10725.769, 420.848, 52924.592 25/07/17,14:50:03,16,10,1, 12.0,1,1, 26.555, 10725.743, 420.851, 52924.615 25/07/17,14:50:03,17,10,1, 12.0,1,1, 26.555, 10725.766, 420.839, 52924.577 25/07/17,14:50:03,18,10,1, 12.0,1,1, 26.555, 10725.745, 420.848, 52924.662 25/07/17,14:50:03,19,10,1, 12.0,1,1, 26.555, 10725.768, 420.833, 52924.623 25/07/17,14:50:04,00,10,1, 11.9,1,1, 26.556, 10725.763, 420.833, 52924.623 25/07/17,14:50:04,01,10,1, 11.9,1,1, 26.556, 10725.768, 420.844, 52924.580 25/07/17,14:50:04,02,10,1, 11.9,1,1, 26.556, 10725.764, 420.823, 52924.635 25/07/17,14:50:04,03,10,1, 11.9,1,1, 26.556, 10725.766, 420.835, 52924.653 25/07/17,14:50:04,04,10,1, 11.9,1,1, 26.556, 10725.764, 420.838, 52924.684 25/07/17,14:50:04,05,10,1, 11.9,1,1, 26.556, 10725.752, 420.851, 52924.658 25/07/17,14:50:04,06,10,1, 11.9,1,1, 26.556, 10725.749, 420.828, 52924.635 25/07/17,14:50:04,07,10,1, 11.9,1,1, 26.556, 10725.785, 420.837, 52924.663 25/07/17,14:50:04,08,10,1, 11.9,1,1, 26.556, 10725.768, 420.847, 52924.615 25/07/17,14:50:04,09,10,1, 11.9,1,1, 26.556, 10725.794, 420.810, 52924.585 25/07/17,14:50:04,10,10,1, 11.9,1,1, 26.556, 10725.794, 420.802, 52924.550 25/07/17,14:50:04,11,10,1, 11.9,1,1, 26.556, 10725.798, 420.806, 52924.671 25/07/17,14:50:04,12,10,1, 11.9,1,1, 26.556, 10725.778, 420.812, 52924.607 25/07/17,14:50:04,13,10,1, 11.9,1,1, 26.556, 10725.789, 420.785, 52924.630 25/07/17,14:50:04,14,10,1, 11.9,1,1, 26.556, 10725.797, 420.801, 52924.592 25/07/17,14:50:04,15,10,1, 11.9,1,1, 26.556, 10725.812, 420.787, 52924.537 25/07/17,14:50:04,16,10,1, 11.9,1,1, 26.556, 10725.792, 420.799, 52924.628 25/07/17,14:50:04,17,10,1, 11.9,1,1, 26.556, 10725.802, 420.808, 52924.624 25/07/17,14:50:04,18,10,1, 11.9,1,1, 26.556, 10725.827, 420.790, 52924.674 25/07/17,14:50:04,19,10,1, 11.9,1,1, 26.556, 10725.767, 420.781, 52924.635 25/07/17,14:50:05,00,10,1, 11.9,1,1, 26.556, 10725.763, 420.781, 52924.635 25/07/17,14:50:05,01,10,1, 11.9,1,1, 26.556, 10725.798, 420.777, 52924.650 25/07/17,14:50:05,02,10,1, 11.9,1,1, 26.556, 10725.813, 420.800, 52924.668 25/07/17,14:50:05,03,10,1, 11.9,1,1, 26.556, 10725.838, 420.797, 52924.579 25/07/17,14:50:05,04,10,1, 11.9,1,1, 26.556, 10725.801, 420.770, 52924.641 25/07/17,14:50:05,05,10,1, 11.9,1,1, 26.556, 10725.815, 420.783, 52924.580 25/07/17,14:50:05,06,10,1, 11.9,1,1, 26.556, 10725.830, 420.788, 52924.593 25/07/17,14:50:05,07,10,1, 11.9,1,1, 26.556, 10725.846, 420.777, 52924.575 25/07/17,14:50:05,08,10,1, 11.9,1,1, 26.556, 10725.829, 420.770, 52924.643 25/07/17,14:50:05,09,10,1, 11.9,1,1, 26.556, 10725.815, 420.763, 52924.602 25/07/17,14:50:05,10,10,1, 11.9,1,1, 26.556, 10725.825, 420.744, 52924.619 25/07/17,14:50:05,11,10,1, 11.9,1,1, 26.556, 10725.786, 420.747, 52924.562 25/07/17,14:50:05,12,10,1, 11.9,1,1, 26.556, 10725.809, 420.737, 52924.557 25/07/17,14:50:05,13,10,1, 11.9,1,1, 26.556, 10725.839, 420.739, 52924.560 25/07/17,14:50:05,14,10,1, 11.9,1,1, 26.556, 10725.840, 420.738, 52924.541 25/07/17,14:50:05,15,10,1, 11.9,1,1, 26.556, 10725.872, 420.738, 52924.666 25/07/17,14:50:05,16,10,1, 11.9,1,1, 26.556, 10725.833, 420.736, 52924.650 25/07/17,14:50:05,17,10,1, 11.9,1,1, 26.556, 10725.846, 420.720, 52924.604 25/07/17,14:50:05,18,10,1, 11.9,1,1, 26.556, 10725.852, 420.745, 52924.605 25/07/17,14:50:05,19,10,1, 11.9,1,1, 26.556, 10725.855, 420.726, 52924.597 25/07/17,14:50:06,00,10,1, 11.9,1,1, 26.556, 10725.855, 420.726, 52924.597 25/07/17,14:50:06,01,10,1, 11.9,1,1, 26.556, 10725.855, 420.715, 52924.634 25/07/17,14:50:06,02,10,1, 11.9,1,1, 26.556, 10725.850, 420.718, 52924.581 25/07/17,14:50:06,03,10,1, 11.9,1,1, 26.556, 10725.874, 420.718, 52924.625 25/07/17,14:50:06,04,10,1, 11.9,1,1, 26.556, 10725.859, 420.715, 52924.589 25/07/17,14:50:06,05,10,1, 11.9,1,1, 26.556, 10725.854, 420.716, 52924.673 25/07/17,14:50:06,06,10,1, 11.9,1,1, 26.556, 10725.874, 420.689, 52924.676 25/07/17,14:50:06,07,10,1, 11.9,1,1, 26.556, 10725.847, 420.706, 52924.661 25/07/17,14:50:06,08,10,1, 11.9,1,1, 26.556, 10725.870, 420.710, 52924.611 25/07/17,14:50:06,09,10,1, 11.9,1,1, 26.556, 10725.902, 420.707, 52924.620 25/07/17,14:50:06,10,10,1, 11.9,1,1, 26.556, 10725.866, 420.721, 52924.638 25/07/17,14:50:06,11,10,1, 11.9,1,1, 26.556, 10725.850, 420.713, 52924.654 25/07/17,14:50:06,12,10,1, 11.9,1,1, 26.556, 10725.893, 420.709, 52924.614 25/07/17,14:50:06,13,10,1, 11.9,1,1, 26.556, 10725.901, 420.711, 52924.607 25/07/17,14:50:06,14,10,1, 11.9,1,1, 26.556, 10725.914, 420.692, 52924.606 25/07/17,14:50:06,15,10,1, 11.9,1,1, 26.556, 10725.923, 420.714, 52924.578 25/07/17,14:50:06,16,10,1, 11.9,1,1, 26.556, 10725.916, 420.714, 52924.673 25/07/17,14:50:06,17,10,1, 11.9,1,1, 26.556, 10725.899, 420.689, 52924.665 25/07/17,14:50:06,18,10,1, 11.9,1,1, 26.556, 10725.931, 420.706, 52924.644 25/07/17,14:50:06,19,10,1, 11.9,1,1, 26.556, 10725.908, 420.700, 52924.640 25/07/17,14:50:07,00,11,1, 11.9,1,1, 26.560, 10725.905, 420.700, 52924.640 25/07/17,14:50:07,01,11,1, 11.9,1,1, 26.560, 10725.942, 420.676, 52924.572 25/07/17,14:50:07,02,11,1, 11.9,1,1, 26.560, 10725.890, 420.668, 52924.694 25/07/17,14:50:07,03,11,1, 11.9,1,1, 26.560, 10725.920, 420.674, 52924.668 25/07/17,14:50:07,04,11,1, 11.9,1,1, 26.560, 10725.930, 420.672, 52924.639 25/07/17,14:50:07,05,11,1, 11.9,1,1, 26.560, 10725.940, 420.663, 52924.609 25/07/17,14:50:07,06,11,1, 11.9,1,1, 26.560, 10725.942, 420.640, 52924.661 25/07/17,14:50:07,07,11,1, 11.9,1,1, 26.560, 10725.929, 420.657, 52924.667 25/07/17,14:50:07,08,11,1, 11.9,1,1, 26.560, 10725.922, 420.662, 52924.647 25/07/17,14:50:07,09,11,1, 11.9,1,1, 26.560, 10725.924, 420.658, 52924.707 25/07/17,14:50:07,10,11,1, 11.9,1,1, 26.560, 10725.946, 420.651, 52924.642 25/07/17,14:50:07,11,11,1, 11.9,1,1, 26.560, 10725.930, 420.631, 52924.636 25/07/17,14:50:07,12,11,1, 11.9,1,1, 26.560, 10725.949, 420.647, 52924.684 25/07/17,14:50:07,13,11,1, 11.9,1,1, 26.560, 10725.986, 420.640, 52924.635 25/07/17,14:50:07,14,11,1, 11.9,1,1, 26.560, 10725.965, 420.637, 52924.714 25/07/17,14:50:07,15,11,1, 11.9,1,1, 26.560, 10725.952, 420.658, 52924.699 25/07/17,14:50:07,16,11,1, 11.9,1,1, 26.560, 10725.982, 420.629, 52924.620 25/07/17,14:50:07,17,11,1, 11.9,1,1, 26.560, 10725.982, 420.646, 52924.625 25/07/17,14:50:07,18,11,1, 11.9,1,1, 26.560, 10725.977, 420.617, 52924.697 25/07/17,14:50:07,19,11,1, 11.9,1,1, 26.560, 10725.974, 420.601, 52924.628 25/07/17,14:50:08,00,08,1, 11.9,1,1, 26.555, 10725.971, 420.601, 52924.628 25/07/17,14:50:08,01,08,1, 11.9,1,1, 26.555, 10725.974, 420.616, 52924.602 25/07/17,14:50:08,02,08,1, 11.9,1,1, 26.555, 10725.989, 420.599, 52924.553 25/07/17,14:50:08,03,08,1, 11.9,1,1, 26.555, 10726.019, 420.603, 52924.614 25/07/17,14:50:08,04,08,1, 11.9,1,1, 26.555, 10726.010, 420.597, 52924.625 25/07/17,14:50:08,05,08,1, 11.9,1,1, 26.555, 10726.006, 420.586, 52924.548 25/07/17,14:50:08,06,08,1, 11.9,1,1, 26.555, 10725.987, 420.564, 52924.606 25/07/17,14:50:08,07,08,1, 11.9,1,1, 26.555, 10725.998, 420.600, 52924.614 25/07/17,14:50:08,08,08,1, 11.9,1,1, 26.555, 10726.025, 420.626, 52924.664 25/07/17,14:50:08,09,08,1, 11.9,1,1, 26.555, 10726.005, 420.614, 52924.660 25/07/17,14:50:08,10,08,1, 11.9,1,1, 26.555, 10726.019, 420.603, 52924.592 25/07/17,14:50:08,11,08,1, 11.9,1,1, 26.555, 10726.036, 420.613, 52924.636 25/07/17,14:50:08,12,08,1, 11.9,1,1, 26.555, 10726.032, 420.595, 52924.619 25/07/17,14:50:08,13,08,1, 11.9,1,1, 26.555, 10726.013, 420.581, 52924.610 25/07/17,14:50:08,14,08,1, 11.9,1,1, 26.555, 10726.040, 420.570, 52924.589 25/07/17,14:50:08,15,08,1, 11.9,1,1, 26.555, 10726.046, 420.549, 52924.653 25/07/17,14:50:08,16,08,1, 11.9,1,1, 26.555, 10726.028, 420.587, 52924.624 25/07/17,14:50:08,17,08,1, 11.9,1,1, 26.555, 10726.034, 420.583, 52924.606 25/07/17,14:50:08,18,08,1, 11.9,1,1, 26.555, 10726.037, 420.571, 52924.546 25/07/17,14:50:08,19,08,1, 11.9,1,1, 26.555, 10726.038, 420.551, 52924.575 25/07/17,14:50:09,00,09,1, 11.9,1,1, 26.557, 10726.038, 420.551, 52924.575 25/07/17,14:50:09,01,09,1, 11.9,1,1, 26.557, 10726.062, 420.545, 52924.644 25/07/17,14:50:09,02,09,1, 11.9,1,1, 26.557, 10726.055, 420.570, 52924.611 25/07/17,14:50:09,03,09,1, 11.9,1,1, 26.557, 10726.058, 420.532, 52924.565 25/07/17,14:50:09,04,09,1, 11.9,1,1, 26.557, 10726.042, 420.556, 52924.635 25/07/17,14:50:09,05,09,1, 11.9,1,1, 26.557, 10726.063, 420.546, 52924.547 25/07/17,14:50:09,06,09,1, 11.9,1,1, 26.557, 10726.043, 420.534, 52924.537 25/07/17,14:50:09,07,09,1, 11.9,1,1, 26.557, 10726.061, 420.542, 52924.628 25/07/17,14:50:09,08,09,1, 11.9,1,1, 26.557, 10726.043, 420.538, 52924.563 25/07/17,14:50:09,09,09,1, 11.9,1,1, 26.557, 10726.058, 420.525, 52924.533 25/07/17,14:50:09,10,09,1, 11.9,1,1, 26.557, 10726.062, 420.517, 52924.599 25/07/17,14:50:09,11,09,1, 11.9,1,1, 26.557, 10726.075, 420.519, 52924.508 25/07/17,14:50:09,12,09,1, 11.9,1,1, 26.557, 10726.090, 420.530, 52924.579 25/07/17,14:50:09,13,09,1, 11.9,1,1, 26.557, 10726.077, 420.501, 52924.597 25/07/17,14:50:09,14,09,1, 11.9,1,1, 26.557, 10726.059, 420.505, 52924.566 25/07/17,14:50:09,15,09,1, 11.9,1,1, 26.557, 10726.074, 420.516, 52924.612 25/07/17,14:50:09,16,09,1, 11.9,1,1, 26.557, 10726.078, 420.516, 52924.595 25/07/17,14:50:09,17,09,1, 11.9,1,1, 26.557, 10726.097, 420.512, 52924.559 25/07/17,14:50:09,18,09,1, 11.9,1,1, 26.557, 10726.079, 420.501, 52924.631 25/07/17,14:50:09,19,09,1, 11.9,1,1, 26.557, 10726.070, 420.507, 52924.598 25/07/17,14:50:10,00,07,1, 11.9,1,1, 26.558, 10726.063, 420.507, 52924.598 25/07/17,14:50:10,01,07,1, 11.9,1,1, 26.558, 10726.093, 420.491, 52924.520 25/07/17,14:50:10,02,07,1, 11.9,1,1, 26.558, 10726.073, 420.471, 52924.525 25/07/17,14:50:10,03,07,1, 11.9,1,1, 26.558, 10726.097, 420.482, 52924.693 25/07/17,14:50:10,04,07,1, 11.9,1,1, 26.558, 10726.098, 420.486, 52924.578 25/07/17,14:50:10,05,07,1, 11.9,1,1, 26.558, 10726.097, 420.479, 52924.626 25/07/17,14:50:10,06,07,1, 11.9,1,1, 26.558, 10726.107, 420.466, 52924.637 25/07/17,14:50:10,07,07,1, 11.9,1,1, 26.558, 10726.105, 420.480, 52924.696 25/07/17,14:50:10,08,07,1, 11.9,1,1, 26.558, 10726.118, 420.481, 52924.606 25/07/17,14:50:10,09,07,1, 11.9,1,1, 26.558, 10726.115, 420.467, 52924.633 25/07/17,14:50:10,10,07,1, 11.9,1,1, 26.558, 10726.129, 420.442, 52924.616 25/07/17,14:50:10,11,07,1, 11.9,1,1, 26.558, 10726.134, 420.471, 52924.618 25/07/17,14:50:10,12,07,1, 11.9,1,1, 26.558, 10726.129, 420.455, 52924.605 25/07/17,14:50:10,13,07,1, 11.9,1,1, 26.558, 10726.125, 420.436, 52924.650 25/07/17,14:50:10,14,07,1, 11.9,1,1, 26.558, 10726.116, 420.442, 52924.632 25/07/17,14:50:10,15,07,1, 11.9,1,1, 26.558, 10726.140, 420.441, 52924.573 25/07/17,14:50:10,16,07,1, 11.9,1,1, 26.558, 10726.137, 420.444, 52924.630 25/07/17,14:50:10,17,07,1, 11.9,1,1, 26.558, 10726.121, 420.437, 52924.557 25/07/17,14:50:10,18,07,1, 11.9,1,1, 26.558, 10726.140, 420.452, 52924.590 25/07/17,14:50:10,19,07,1, 11.9,1,1, 26.558, 10726.138, 420.424, 52924.556 25/07/17,14:50:11,00,10,1, 12.0,1,1, 26.559, 10726.130, 420.424, 52924.556 25/07/17,14:50:11,01,10,1, 12.0,1,1, 26.559, 10726.145, 420.430, 52924.662 25/07/17,14:50:11,02,10,1, 12.0,1,1, 26.559, 10726.154, 420.411, 52924.601 25/07/17,14:50:11,03,10,1, 12.0,1,1, 26.559, 10726.156, 420.417, 52924.636 25/07/17,14:50:11,04,10,1, 12.0,1,1, 26.559, 10726.143, 420.428, 52924.618 25/07/17,14:50:11,05,10,1, 12.0,1,1, 26.559, 10726.148, 420.410, 52924.606 25/07/17,14:50:11,06,10,1, 12.0,1,1, 26.559, 10726.133, 420.423, 52924.606 25/07/17,14:50:11,07,10,1, 12.0,1,1, 26.559, 10726.167, 420.415, 52924.667 25/07/17,14:50:11,08,10,1, 12.0,1,1, 26.559, 10726.157, 420.407, 52924.621 25/07/17,14:50:11,09,10,1, 12.0,1,1, 26.559, 10726.164, 420.409, 52924.625 25/07/17,14:50:11,10,10,1, 12.0,1,1, 26.559, 10726.165, 420.383, 52924.610 25/07/17,14:50:11,11,10,1, 12.0,1,1, 26.559, 10726.148, 420.398, 52924.650 25/07/17,14:50:11,12,10,1, 12.0,1,1, 26.559, 10726.169, 420.381, 52924.614 25/07/17,14:50:11,13,10,1, 12.0,1,1, 26.559, 10726.182, 420.379, 52924.669 25/07/17,14:50:11,14,10,1, 12.0,1,1, 26.559, 10726.171, 420.371, 52924.587 25/07/17,14:50:11,15,10,1, 12.0,1,1, 26.559, 10726.189, 420.367, 52924.582 25/07/17,14:50:11,16,10,1, 12.0,1,1, 26.559, 10726.186, 420.384, 52924.641 25/07/17,14:50:11,17,10,1, 12.0,1,1, 26.559, 10726.190, 420.373, 52924.607 25/07/17,14:50:11,18,10,1, 12.0,1,1, 26.559, 10726.175, 420.348, 52924.632 25/07/17,14:50:11,19,10,1, 12.0,1,1, 26.559, 10726.197, 420.366, 52924.612 25/07/17,14:50:12,00,08,1, 11.9,1,1, 26.561, 10726.197, 420.366, 52924.612 25/07/17,14:50:12,01,08,1, 11.9,1,1, 26.561, 10726.185, 420.380, 52924.664 25/07/17,14:50:12,02,08,1, 11.9,1,1, 26.561, 10726.177, 420.350, 52924.590 25/07/17,14:50:12,03,08,1, 11.9,1,1, 26.561, 10726.185, 420.355, 52924.583 25/07/17,14:50:12,04,08,1, 11.9,1,1, 26.561, 10726.207, 420.349, 52924.567 25/07/17,14:50:12,05,08,1, 11.9,1,1, 26.561, 10726.203, 420.368, 52924.576 25/07/17,14:50:12,06,08,1, 11.9,1,1, 26.561, 10726.221, 420.378, 52924.630 25/07/17,14:50:12,07,08,1, 11.9,1,1, 26.561, 10726.205, 420.352, 52924.608 25/07/17,14:50:12,08,08,1, 11.9,1,1, 26.561, 10726.229, 420.395, 52924.663 25/07/17,14:50:12,09,08,1, 11.9,1,1, 26.561, 10726.212, 420.346, 52924.631 25/07/17,14:50:12,10,08,1, 11.9,1,1, 26.561, 10726.235, 420.330, 52924.596 25/07/17,14:50:12,11,08,1, 11.9,1,1, 26.561, 10726.232, 420.327, 52924.604 25/07/17,14:50:12,12,08,1, 11.9,1,1, 26.561, 10726.227, 420.334, 52924.637 25/07/17,14:50:12,13,08,1, 11.9,1,1, 26.561, 10726.243, 420.336, 52924.667 25/07/17,14:50:12,14,08,1, 11.9,1,1, 26.561, 10726.231, 420.297, 52924.588 25/07/17,14:50:12,15,08,1, 11.9,1,1, 26.561, 10726.274, 420.323, 52924.569 25/07/17,14:50:12,16,08,1, 11.9,1,1, 26.561, 10726.247, 420.295, 52924.575 25/07/17,14:50:12,17,08,1, 11.9,1,1, 26.561, 10726.252, 420.338, 52924.670 25/07/17,14:50:12,18,08,1, 11.9,1,1, 26.561, 10726.241, 420.318, 52924.611 25/07/17,14:50:12,19,08,1, 11.9,1,1, 26.561, 10726.260, 420.324, 52924.609 25/07/17,14:50:13,00,09,1, 11.9,1,1, 26.560, 10726.255, 420.324, 52924.609 25/07/17,14:50:13,01,09,1, 11.9,1,1, 26.560, 10726.262, 420.303, 52924.599 25/07/17,14:50:13,02,09,1, 11.9,1,1, 26.560, 10726.262, 420.340, 52924.604 25/07/17,14:50:13,03,09,1, 11.9,1,1, 26.560, 10726.277, 420.316, 52924.683 25/07/17,14:50:13,04,09,1, 11.9,1,1, 26.560, 10726.275, 420.320, 52924.702 25/07/17,14:50:13,05,09,1, 11.9,1,1, 26.560, 10726.295, 420.329, 52924.628 25/07/17,14:50:13,06,09,1, 11.9,1,1, 26.560, 10726.274, 420.277, 52924.559 25/07/17,14:50:13,07,09,1, 11.9,1,1, 26.560, 10726.295, 420.316, 52924.580 25/07/17,14:50:13,08,09,1, 11.9,1,1, 26.560, 10726.293, 420.309, 52924.571 25/07/17,14:50:13,09,09,1, 11.9,1,1, 26.560, 10726.300, 420.293, 52924.578 25/07/17,14:50:13,10,09,1, 11.9,1,1, 26.560, 10726.286, 420.302, 52924.583 25/07/17,14:50:13,11,09,1, 11.9,1,1, 26.560, 10726.298, 420.302, 52924.657 25/07/17,14:50:13,12,09,1, 11.9,1,1, 26.560, 10726.303, 420.297, 52924.588 25/07/17,14:50:13,13,09,1, 11.9,1,1, 26.560, 10726.309, 420.289, 52924.554 25/07/17,14:50:13,14,09,1, 11.9,1,1, 26.560, 10726.305, 420.302, 52924.649 25/07/17,14:50:13,15,09,1, 11.9,1,1, 26.560, 10726.320, 420.288, 52924.688 25/07/17,14:50:13,16,09,1, 11.9,1,1, 26.560, 10726.315, 420.278, 52924.600 25/07/17,14:50:13,17,09,1, 11.9,1,1, 26.560, 10726.325, 420.287, 52924.622 25/07/17,14:50:13,18,09,1, 11.9,1,1, 26.560, 10726.312, 420.298, 52924.640 25/07/17,14:50:13,19,09,1, 11.9,1,1, 26.560, 10726.328, 420.291, 52924.722 25/07/17,14:50:14,00,10,1, 12.0,1,1, 26.558, 10726.322, 420.291, 52924.722 25/07/17,14:50:14,01,10,1, 12.0,1,1, 26.558, 10726.322, 420.285, 52924.639 25/07/17,14:50:14,02,10,1, 12.0,1,1, 26.558, 10726.339, 420.259, 52924.673 25/07/17,14:50:14,03,10,1, 12.0,1,1, 26.558, 10726.345, 420.283, 52924.685 25/07/17,14:50:14,04,10,1, 12.0,1,1, 26.558, 10726.316, 420.275, 52924.694 25/07/17,14:50:14,05,10,1, 12.0,1,1, 26.558, 10726.339, 420.268, 52924.622 25/07/17,14:50:14,06,10,1, 12.0,1,1, 26.558, 10726.309, 420.282, 52924.720 25/07/17,14:50:14,07,10,1, 12.0,1,1, 26.558, 10726.351, 420.268, 52924.630 25/07/17,14:50:14,08,10,1, 12.0,1,1, 26.558, 10726.336, 420.265, 52924.640 25/07/17,14:50:14,09,10,1, 12.0,1,1, 26.558, 10726.369, 420.273, 52924.852 25/07/17,14:50:14,10,10,1, 12.0,1,1, 26.558, 10726.369, 420.256, 52924.547 25/07/17,14:50:14,11,10,1, 12.0,1,1, 26.558, 10726.299, 420.265, 52924.626 25/07/17,14:50:14,12,10,1, 12.0,1,1, 26.558, 10726.351, 420.260, 52924.633 25/07/17,14:50:14,13,10,1, 12.0,1,1, 26.558, 10726.359, 420.283, 52924.544 25/07/17,14:50:14,14,10,1, 12.0,1,1, 26.558, 10726.381, 420.239, 52924.614 25/07/17,14:50:14,15,10,1, 12.0,1,1, 26.558, 10726.363, 420.266, 52924.671 25/07/17,14:50:14,16,10,1, 12.0,1,1, 26.558, 10726.362, 420.255, 52924.708 25/07/17,14:50:14,17,10,1, 12.0,1,1, 26.558, 10726.368, 420.255, 52924.611 25/07/17,14:50:14,18,10,1, 12.0,1,1, 26.558, 10726.365, 420.255, 52924.694 25/07/17,14:50:14,19,10,1, 12.0,1,1, 26.558, 10726.359, 420.253, 52924.567 25/07/17,14:50:15,00,09,1, 12.0,1,1, 26.560, 10726.355, 420.253, 52924.567 25/07/17,14:50:15,01,09,1, 12.0,1,1, 26.560, 10726.377, 420.256, 52924.662 25/07/17,14:50:15,02,09,1, 12.0,1,1, 26.560, 10726.363, 420.251, 52924.686 25/07/17,14:50:15,03,09,1, 12.0,1,1, 26.560, 10726.366, 420.235, 52924.581 25/07/17,14:50:15,04,09,1, 12.0,1,1, 26.560, 10726.366, 420.226, 52924.607 25/07/17,14:50:15,05,09,1, 12.0,1,1, 26.560, 10726.357, 420.241, 52924.592 25/07/17,14:50:15,06,09,1, 12.0,1,1, 26.560, 10726.366, 420.235, 52924.582 25/07/17,14:50:15,07,09,1, 12.0,1,1, 26.560, 10726.374, 420.248, 52924.612 25/07/17,14:50:15,08,09,1, 12.0,1,1, 26.560, 10726.371, 420.232, 52924.634 25/07/17,14:50:15,09,09,1, 12.0,1,1, 26.560, 10726.386, 420.234, 52924.681 25/07/17,14:50:15,10,09,1, 12.0,1,1, 26.560, 10726.370, 420.252, 52924.636 25/07/17,14:50:15,11,09,1, 12.0,1,1, 26.560, 10726.372, 420.232, 52924.583 25/07/17,14:50:15,12,09,1, 12.0,1,1, 26.560, 10726.374, 420.243, 52924.667 25/07/17,14:50:15,13,09,1, 12.0,1,1, 26.560, 10726.373, 420.245, 52924.624 25/07/17,14:50:15,14,09,1, 12.0,1,1, 26.560, 10726.380, 420.236, 52924.577 25/07/17,14:50:15,15,09,1, 12.0,1,1, 26.560, 10726.431, 420.235, 52924.668 25/07/17,14:50:15,16,09,1, 12.0,1,1, 26.560, 10726.377, 420.230, 52924.553 25/07/17,14:50:15,17,09,1, 12.0,1,1, 26.560, 10726.397, 420.249, 52924.575 25/07/17,14:50:15,18,09,1, 12.0,1,1, 26.560, 10726.377, 420.243, 52924.660 25/07/17,14:50:15,19,09,1, 12.0,1,1, 26.560, 10726.388, 420.214, 52924.547 25/07/17,14:50:16,00,09,1, 12.0,1,1, 26.559, 10726.380, 420.214, 52924.547 25/07/17,14:50:16,01,09,1, 12.0,1,1, 26.559, 10726.387, 420.214, 52924.600 25/07/17,14:50:16,02,09,1, 12.0,1,1, 26.559, 10726.390, 420.225, 52924.633 25/07/17,14:50:16,03,09,1, 12.0,1,1, 26.559, 10726.416, 420.209, 52924.604 25/07/17,14:50:16,04,09,1, 12.0,1,1, 26.559, 10726.390, 420.222, 52924.563 25/07/17,14:50:16,05,09,1, 12.0,1,1, 26.559, 10726.393, 420.219, 52924.593 25/07/17,14:50:16,06,09,1, 12.0,1,1, 26.559, 10726.429, 420.229, 52924.534 25/07/17,14:50:16,07,09,1, 12.0,1,1, 26.559, 10726.396, 420.226, 52924.579 25/07/17,14:50:16,08,09,1, 12.0,1,1, 26.559, 10726.405, 420.207, 52924.604 25/07/17,14:50:16,09,09,1, 12.0,1,1, 26.559, 10726.422, 420.209, 52924.636 25/07/17,14:50:16,10,09,1, 12.0,1,1, 26.559, 10726.400, 420.235, 52924.641 25/07/17,14:50:16,11,09,1, 12.0,1,1, 26.559, 10726.400, 420.221, 52924.602 25/07/17,14:50:16,12,09,1, 12.0,1,1, 26.559, 10726.396, 420.217, 52924.610 25/07/17,14:50:16,13,09,1, 12.0,1,1, 26.559, 10726.422, 420.236, 52924.598 25/07/17,14:50:16,14,09,1, 12.0,1,1, 26.559, 10726.395, 420.204, 52924.543 25/07/17,14:50:16,15,09,1, 12.0,1,1, 26.559, 10726.425, 420.228, 52924.565 25/07/17,14:50:16,16,09,1, 12.0,1,1, 26.559, 10726.421, 420.219, 52924.587 25/07/17,14:50:16,17,09,1, 12.0,1,1, 26.559, 10726.421, 420.219, 52924.661 25/07/17,14:50:16,18,09,1, 12.0,1,1, 26.559, 10726.440, 420.209, 52924.591 25/07/17,14:50:16,19,09,1, 12.0,1,1, 26.559, 10726.419, 420.232, 52924.635 25/07/17,14:50:17,00,10,1, 12.0,1,1, 26.566, 10726.414, 420.232, 52924.635 25/07/17,14:50:17,01,10,1, 12.0,1,1, 26.566, 10726.418, 420.208, 52924.612 25/07/17,14:50:17,02,10,1, 12.0,1,1, 26.566, 10726.432, 420.210, 52924.574 25/07/17,14:50:17,03,10,1, 12.0,1,1, 26.566, 10726.412, 420.220, 52924.565 25/07/17,14:50:17,04,10,1, 12.0,1,1, 26.566, 10726.426, 420.205, 52924.597 25/07/17,14:50:17,05,10,1, 12.0,1,1, 26.566, 10726.411, 420.204, 52924.607 25/07/17,14:50:17,06,10,1, 12.0,1,1, 26.566, 10726.420, 420.188, 52924.552 25/07/17,14:50:17,07,10,1, 12.0,1,1, 26.566, 10726.419, 420.217, 52924.659 25/07/17,14:50:17,08,10,1, 12.0,1,1, 26.566, 10726.441, 420.214, 52924.677 25/07/17,14:50:17,09,10,1, 12.0,1,1, 26.566, 10726.430, 420.210, 52924.649 25/07/17,14:50:17,10,10,1, 12.0,1,1, 26.566, 10726.437, 420.203, 52924.725 25/07/17,14:50:17,11,10,1, 12.0,1,1, 26.566, 10726.428, 420.193, 52924.656 25/07/17,14:50:17,12,10,1, 12.0,1,1, 26.566, 10726.446, 420.214, 52924.675 25/07/17,14:50:17,13,10,1, 12.0,1,1, 26.566, 10726.434, 420.193, 52924.613 25/07/17,14:50:17,14,10,1, 12.0,1,1, 26.566, 10726.451, 420.189, 52924.618 25/07/17,14:50:17,15,10,1, 12.0,1,1, 26.566, 10726.464, 420.186, 52924.672 25/07/17,14:50:17,16,10,1, 12.0,1,1, 26.566, 10726.439, 420.186, 52924.678 25/07/17,14:50:17,17,10,1, 12.0,1,1, 26.566, 10726.451, 420.175, 52924.663 25/07/17,14:50:17,18,10,1, 12.0,1,1, 26.566, 10726.446, 420.188, 52924.612 25/07/17,14:50:17,19,10,1, 12.0,1,1, 26.566, 10726.436, 420.171, 52924.585 25/07/17,14:50:18,00,09,1, 12.0,1,1, 26.563, 10726.430, 420.171, 52924.585 25/07/17,14:50:18,01,09,1, 12.0,1,1, 26.563, 10726.446, 420.202, 52924.649 25/07/17,14:50:18,02,09,1, 12.0,1,1, 26.563, 10726.434, 420.217, 52924.629 25/07/17,14:50:18,03,09,1, 12.0,1,1, 26.563, 10726.477, 420.206, 52924.597 25/07/17,14:50:18,04,09,1, 12.0,1,1, 26.563, 10726.472, 420.194, 52924.625 25/07/17,14:50:18,05,09,1, 12.0,1,1, 26.563, 10726.460, 420.203, 52924.622 25/07/17,14:50:18,06,09,1, 12.0,1,1, 26.563, 10726.469, 420.182, 52924.689 25/07/17,14:50:18,07,09,1, 12.0,1,1, 26.563, 10726.468, 420.169, 52924.586 25/07/17,14:50:18,08,09,1, 12.0,1,1, 26.563, 10726.468, 420.192, 52924.623 25/07/17,14:50:18,09,09,1, 12.0,1,1, 26.563, 10726.469, 420.181, 52924.688 25/07/17,14:50:18,10,09,1, 12.0,1,1, 26.563, 10726.461, 420.175, 52924.679 25/07/17,14:50:18,11,09,1, 12.0,1,1, 26.563, 10726.480, 420.187, 52924.725 25/07/17,14:50:18,12,09,1, 12.0,1,1, 26.563, 10726.462, 420.186, 52924.665 25/07/17,14:50:18,13,09,1, 12.0,1,1, 26.563, 10726.499, 420.170, 52924.673 25/07/17,14:50:18,14,09,1, 12.0,1,1, 26.563, 10726.487, 420.175, 52924.717 25/07/17,14:50:18,15,09,1, 12.0,1,1, 26.563, 10726.491, 420.179, 52924.680 25/07/17,14:50:18,16,09,1, 12.0,1,1, 26.563, 10726.480, 420.170, 52924.633 25/07/17,14:50:18,17,09,1, 12.0,1,1, 26.563, 10726.455, 420.177, 52924.679 25/07/17,14:50:18,18,09,1, 12.0,1,1, 26.563, 10726.494, 420.174, 52924.636 25/07/17,14:50:18,19,09,1, 12.0,1,1, 26.563, 10726.495, 420.193, 52924.716 25/07/17,14:50:19,00,08,1, 11.9,1,1, 26.563, 10726.489, 420.193, 52924.716 25/07/17,14:50:19,01,08,1, 11.9,1,1, 26.563, 10726.498, 420.162, 52924.629 25/07/17,14:50:19,02,08,1, 11.9,1,1, 26.563, 10726.478, 420.162, 52924.609 25/07/17,14:50:19,03,08,1, 11.9,1,1, 26.563, 10726.496, 420.193, 52924.729 25/07/17,14:50:19,04,08,1, 11.9,1,1, 26.563, 10726.508, 420.150, 52924.661 25/07/17,14:50:19,05,08,1, 11.9,1,1, 26.563, 10726.513, 420.160, 52924.590 25/07/17,14:50:19,06,08,1, 11.9,1,1, 26.563, 10726.507, 420.171, 52924.636 25/07/17,14:50:19,07,08,1, 11.9,1,1, 26.563, 10726.539, 420.134, 52924.623 25/07/17,14:50:19,08,08,1, 11.9,1,1, 26.563, 10726.505, 420.177, 52924.678 25/07/17,14:50:19,09,08,1, 11.9,1,1, 26.563, 10726.509, 420.160, 52924.705 25/07/17,14:50:19,10,08,1, 11.9,1,1, 26.563, 10726.504, 420.162, 52924.648 25/07/17,14:50:19,11,08,1, 11.9,1,1, 26.563, 10726.509, 420.164, 52924.648 25/07/17,14:50:19,12,08,1, 11.9,1,1, 26.563, 10726.524, 420.138, 52924.610 25/07/17,14:50:19,13,08,1, 11.9,1,1, 26.563, 10726.511, 420.156, 52924.702 25/07/17,14:50:19,14,08,1, 11.9,1,1, 26.563, 10726.513, 420.140, 52924.671 25/07/17,14:50:19,15,08,1, 11.9,1,1, 26.563, 10726.542, 420.161, 52924.720 25/07/17,14:50:19,16,08,1, 11.9,1,1, 26.563, 10726.520, 420.189, 52924.636 25/07/17,14:50:19,17,08,1, 11.9,1,1, 26.563, 10726.538, 420.175, 52924.655 25/07/17,14:50:19,18,08,1, 11.9,1,1, 26.563, 10726.549, 420.153, 52924.689 25/07/17,14:50:19,19,08,1, 11.9,1,1, 26.563, 10726.496, 420.160, 52924.630 25/07/17,14:50:20,00,08,1, 11.9,1,1, 26.563, 10726.489, 420.160, 52924.630 25/07/17,14:50:20,01,08,1, 11.9,1,1, 26.563, 10726.509, 420.143, 52924.678 25/07/17,14:50:20,02,08,1, 11.9,1,1, 26.563, 10726.529, 420.150, 52924.641 25/07/17,14:50:20,03,08,1, 11.9,1,1, 26.563, 10726.525, 420.109, 52924.435 25/07/17,14:50:20,04,08,1, 11.9,1,1, 26.563, 10726.518, 420.143, 52924.709 25/07/17,14:50:20,05,08,1, 11.9,1,1, 26.563, 10726.531, 420.111, 52924.667 25/07/17,14:50:20,06,08,1, 11.9,1,1, 26.563, 10726.519, 420.156, 52924.641 25/07/17,14:50:20,07,08,1, 11.9,1,1, 26.563, 10726.533, 420.134, 52924.630 25/07/17,14:50:20,08,08,1, 11.9,1,1, 26.563, 10726.537, 420.114, 52924.624 25/07/17,14:50:20,09,08,1, 11.9,1,1, 26.563, 10726.516, 420.101, 52924.580 25/07/17,14:50:20,10,08,1, 11.9,1,1, 26.563, 10726.515, 420.132, 52924.683 25/07/17,14:50:20,11,08,1, 11.9,1,1, 26.563, 10726.532, 420.143, 52924.650 25/07/17,14:50:20,12,08,1, 11.9,1,1, 26.563, 10726.521, 420.140, 52924.665 25/07/17,14:50:20,13,08,1, 11.9,1,1, 26.563, 10726.529, 420.129, 52924.622 25/07/17,14:50:20,14,08,1, 11.9,1,1, 26.563, 10726.538, 420.143, 52924.642 25/07/17,14:50:20,15,08,1, 11.9,1,1, 26.563, 10726.550, 420.131, 52924.638 25/07/17,14:50:20,16,08,1, 11.9,1,1, 26.563, 10726.566, 420.128, 52924.606 25/07/17,14:50:20,17,08,1, 11.9,1,1, 26.563, 10726.582, 420.099, 52924.706 25/07/17,14:50:20,18,08,1, 11.9,1,1, 26.563, 10726.578, 420.091, 52924.686 25/07/17,14:50:20,19,08,1, 11.9,1,1, 26.563, 10726.594, 420.099, 52924.630 25/07/17,14:50:21,00,08,1, 11.9,1,1, 26.566, 10726.589, 420.099, 52924.630 25/07/17,14:50:21,01,08,1, 11.9,1,1, 26.566, 10726.585, 420.092, 52924.612 25/07/17,14:50:21,02,08,1, 11.9,1,1, 26.566, 10726.566, 420.102, 52924.656 25/07/17,14:50:21,03,08,1, 11.9,1,1, 26.566, 10726.554, 420.073, 52924.622 25/07/17,14:50:21,04,08,1, 11.9,1,1, 26.566, 10726.570, 420.088, 52924.607 25/07/17,14:50:21,05,08,1, 11.9,1,1, 26.566, 10726.559, 420.122, 52924.657 25/07/17,14:50:21,06,08,1, 11.9,1,1, 26.566, 10726.563, 420.130, 52924.707 25/07/17,14:50:21,07,08,1, 11.9,1,1, 26.566, 10726.603, 420.089, 52924.651 25/07/17,14:50:21,08,08,1, 11.9,1,1, 26.566, 10726.595, 420.079, 52924.647 25/07/17,14:50:21,09,08,1, 11.9,1,1, 26.566, 10726.598, 420.088, 52924.685 25/07/17,14:50:21,10,08,1, 11.9,1,1, 26.566, 10726.605, 420.099, 52924.631 25/07/17,14:50:21,11,08,1, 11.9,1,1, 26.566, 10726.593, 420.078, 52924.649 25/07/17,14:50:21,12,08,1, 11.9,1,1, 26.566, 10726.594, 420.098, 52924.676 25/07/17,14:50:21,13,08,1, 11.9,1,1, 26.566, 10726.621, 420.074, 52924.673 25/07/17,14:50:21,14,08,1, 11.9,1,1, 26.566, 10726.590, 420.091, 52924.675 25/07/17,14:50:21,15,08,1, 11.9,1,1, 26.566, 10726.612, 420.088, 52924.677 25/07/17,14:50:21,16,08,1, 11.9,1,1, 26.566, 10726.599, 420.091, 52924.629 25/07/17,14:50:21,17,08,1, 11.9,1,1, 26.566, 10726.587, 420.079, 52924.677 25/07/17,14:50:21,18,08,1, 11.9,1,1, 26.566, 10726.629, 420.076, 52924.677 25/07/17,14:50:21,19,08,1, 11.9,1,1, 26.566, 10726.610, 420.057, 52924.622 25/07/17,14:50:22,00,09,1, 11.9,1,1, 26.566, 10726.606, 420.057, 52924.622 25/07/17,14:50:22,01,09,1, 11.9,1,1, 26.566, 10726.623, 420.062, 52924.665 25/07/17,14:50:22,02,09,1, 11.9,1,1, 26.566, 10726.616, 420.056, 52924.669 25/07/17,14:50:22,03,09,1, 11.9,1,1, 26.566, 10726.612, 420.070, 52924.667 25/07/17,14:50:22,04,09,1, 11.9,1,1, 26.566, 10726.603, 420.058, 52924.683 25/07/17,14:50:22,05,09,1, 11.9,1,1, 26.566, 10726.609, 420.060, 52924.681 25/07/17,14:50:22,06,09,1, 11.9,1,1, 26.566, 10726.621, 420.023, 52924.589 25/07/17,14:50:22,07,09,1, 11.9,1,1, 26.566, 10726.621, 420.048, 52924.640 25/07/17,14:50:22,08,09,1, 11.9,1,1, 26.566, 10726.627, 420.042, 52924.686 25/07/17,14:50:22,09,09,1, 11.9,1,1, 26.566, 10726.612, 420.029, 52924.637 25/07/17,14:50:22,10,09,1, 11.9,1,1, 26.566, 10726.623, 420.035, 52924.614 25/07/17,14:50:22,11,09,1, 11.9,1,1, 26.566, 10726.625, 420.018, 52924.636 25/07/17,14:50:22,12,09,1, 11.9,1,1, 26.566, 10726.635, 420.030, 52924.609 25/07/17,14:50:22,13,09,1, 11.9,1,1, 26.566, 10726.638, 420.029, 52924.569 25/07/17,14:50:22,14,09,1, 11.9,1,1, 26.566, 10726.647, 420.040, 52924.720 25/07/17,14:50:22,15,09,1, 11.9,1,1, 26.566, 10726.633, 420.014, 52924.571 25/07/17,14:50:22,16,09,1, 11.9,1,1, 26.566, 10726.647, 420.016, 52924.618 25/07/17,14:50:22,17,09,1, 11.9,1,1, 26.566, 10726.654, 420.005, 52924.629 25/07/17,14:50:22,18,09,1, 11.9,1,1, 26.566, 10726.662, 420.045, 52924.646 25/07/17,14:50:22,19,09,1, 11.9,1,1, 26.566, 10726.650, 420.042, 52924.604 25/07/17,14:50:23,00,10,1, 11.9,1,1, 26.564, 10726.647, 420.042, 52924.604 25/07/17,14:50:23,01,10,1, 11.9,1,1, 26.564, 10726.652, 420.024, 52924.639 25/07/17,14:50:23,02,10,1, 11.9,1,1, 26.564, 10726.666, 420.005, 52924.622 25/07/17,14:50:23,03,10,1, 11.9,1,1, 26.564, 10726.661, 419.998, 52924.630 25/07/17,14:50:23,04,10,1, 11.9,1,1, 26.564, 10726.685, 420.013, 52924.626 25/07/17,14:50:23,05,10,1, 11.9,1,1, 26.564, 10726.653, 420.010, 52924.628 25/07/17,14:50:23,06,10,1, 11.9,1,1, 26.564, 10726.691, 420.022, 52924.680 25/07/17,14:50:23,07,10,1, 11.9,1,1, 26.564, 10726.680, 420.018, 52924.635 25/07/17,14:50:23,08,10,1, 11.9,1,1, 26.564, 10726.704, 419.997, 52924.636 25/07/17,14:50:23,09,10,1, 11.9,1,1, 26.564, 10726.687, 419.993, 52924.623 25/07/17,14:50:23,10,10,1, 11.9,1,1, 26.564, 10726.689, 420.000, 52924.593 25/07/17,14:50:23,11,10,1, 11.9,1,1, 26.564, 10726.660, 419.981, 52924.650 25/07/17,14:50:23,12,10,1, 11.9,1,1, 26.564, 10726.682, 420.002, 52924.673 25/07/17,14:50:23,13,10,1, 11.9,1,1, 26.564, 10726.670, 420.000, 52924.607 25/07/17,14:50:23,14,10,1, 11.9,1,1, 26.564, 10726.680, 419.980, 52924.591 25/07/17,14:50:23,15,10,1, 11.9,1,1, 26.564, 10726.694, 420.017, 52924.669 25/07/17,14:50:23,16,10,1, 11.9,1,1, 26.564, 10726.671, 419.975, 52924.632 25/07/17,14:50:23,17,10,1, 11.9,1,1, 26.564, 10726.678, 420.007, 52924.684 25/07/17,14:50:23,18,10,1, 11.9,1,1, 26.564, 10726.713, 419.990, 52924.684 25/07/17,14:50:23,19,10,1, 11.9,1,1, 26.564, 10726.701, 419.968, 52924.562 25/07/17,14:50:24,00,10,1, 11.9,1,1, 26.567, 10726.697, 419.968, 52924.562 25/07/17,14:50:24,01,10,1, 11.9,1,1, 26.567, 10726.709, 419.980, 52924.645 25/07/17,14:50:24,02,10,1, 11.9,1,1, 26.567, 10726.703, 419.981, 52924.656 25/07/17,14:50:24,03,10,1, 11.9,1,1, 26.567, 10726.734, 419.963, 52924.586 25/07/17,14:50:24,04,10,1, 11.9,1,1, 26.567, 10726.729, 419.979, 52924.603 25/07/17,14:50:24,05,10,1, 11.9,1,1, 26.567, 10726.715, 419.995, 52924.594 25/07/17,14:50:24,06,10,1, 11.9,1,1, 26.567, 10726.736, 419.961, 52924.621 25/07/17,14:50:24,07,10,1, 11.9,1,1, 26.567, 10726.726, 419.987, 52924.677 25/07/17,14:50:24,08,10,1, 11.9,1,1, 26.567, 10726.738, 419.986, 52924.675 25/07/17,14:50:24,09,10,1, 11.9,1,1, 26.567, 10726.724, 419.987, 52924.563 25/07/17,14:50:24,10,10,1, 11.9,1,1, 26.567, 10726.756, 419.958, 52924.607 25/07/17,14:50:24,11,10,1, 11.9,1,1, 26.567, 10726.741, 419.949, 52924.676 25/07/17,14:50:24,12,10,1, 11.9,1,1, 26.567, 10726.746, 419.974, 52924.629 25/07/17,14:50:24,13,10,1, 11.9,1,1, 26.567, 10726.719, 419.962, 52924.668 25/07/17,14:50:24,14,10,1, 11.9,1,1, 26.567, 10726.735, 419.949, 52924.623 25/07/17,14:50:24,15,10,1, 11.9,1,1, 26.567, 10726.751, 419.947, 52924.546 25/07/17,14:50:24,16,10,1, 11.9,1,1, 26.567, 10726.754, 419.947, 52924.593 25/07/17,14:50:24,17,10,1, 11.9,1,1, 26.567, 10726.740, 419.948, 52924.630 25/07/17,14:50:24,18,10,1, 11.9,1,1, 26.567, 10726.735, 419.966, 52924.710 25/07/17,14:50:24,19,10,1, 11.9,1,1, 26.567, 10726.750, 419.933, 52924.649 25/07/17,14:50:25,00,10,1, 12.0,1,1, 26.569, 10726.748, 419.933, 52924.649 25/07/17,14:50:25,01,10,1, 12.0,1,1, 26.569, 10726.760, 419.940, 52924.604 25/07/17,14:50:25,02,10,1, 12.0,1,1, 26.569, 10726.785, 419.942, 52924.659 25/07/17,14:50:25,03,10,1, 12.0,1,1, 26.569, 10726.750, 419.954, 52924.605 25/07/17,14:50:25,04,10,1, 12.0,1,1, 26.569, 10726.761, 419.937, 52924.655 25/07/17,14:50:25,05,10,1, 12.0,1,1, 26.569, 10726.768, 419.943, 52924.603 25/07/17,14:50:25,06,10,1, 12.0,1,1, 26.569, 10726.790, 419.939, 52924.583 25/07/17,14:50:25,07,10,1, 12.0,1,1, 26.569, 10726.786, 419.924, 52924.570 25/07/17,14:50:25,08,10,1, 12.0,1,1, 26.569, 10726.788, 419.928, 52924.596 25/07/17,14:50:25,09,10,1, 12.0,1,1, 26.569, 10726.778, 419.927, 52924.692 25/07/17,14:50:25,10,10,1, 12.0,1,1, 26.569, 10726.776, 419.922, 52924.628 25/07/17,14:50:25,11,10,1, 12.0,1,1, 26.569, 10726.774, 419.909, 52924.611 25/07/17,14:50:25,12,10,1, 12.0,1,1, 26.569, 10726.798, 419.915, 52924.632 25/07/17,14:50:25,13,10,1, 12.0,1,1, 26.569, 10726.797, 419.937, 52924.684 25/07/17,14:50:25,14,10,1, 12.0,1,1, 26.569, 10726.795, 419.904, 52924.607 25/07/17,14:50:25,15,10,1, 12.0,1,1, 26.569, 10726.805, 419.909, 52924.635 25/07/17,14:50:25,16,10,1, 12.0,1,1, 26.569, 10726.817, 419.912, 52924.599 25/07/17,14:50:25,17,10,1, 12.0,1,1, 26.569, 10726.790, 419.962, 52924.698 25/07/17,14:50:25,18,10,1, 12.0,1,1, 26.569, 10726.811, 419.947, 52924.635 25/07/17,14:50:25,19,10,1, 12.0,1,1, 26.569, 10726.800, 419.935, 52924.722 25/07/17,14:50:26,00,09,1, 12.0,1,1, 26.572, 10726.798, 419.935, 52924.722 25/07/17,14:50:26,01,09,1, 12.0,1,1, 26.572, 10726.804, 419.937, 52924.705 25/07/17,14:50:26,02,09,1, 12.0,1,1, 26.572, 10726.802, 419.901, 52924.627 25/07/17,14:50:26,03,09,1, 12.0,1,1, 26.572, 10726.811, 419.889, 52924.596 25/07/17,14:50:26,04,09,1, 12.0,1,1, 26.572, 10726.809, 419.913, 52924.734 25/07/17,14:50:26,05,09,1, 12.0,1,1, 26.572, 10726.800, 419.914, 52924.694 25/07/17,14:50:26,06,09,1, 12.0,1,1, 26.572, 10726.811, 419.917, 52924.622 25/07/17,14:50:26,07,09,1, 12.0,1,1, 26.572, 10726.833, 419.900, 52924.682 25/07/17,14:50:26,08,09,1, 12.0,1,1, 26.572, 10726.829, 419.871, 52924.614 25/07/17,14:50:26,09,09,1, 12.0,1,1, 26.572, 10726.811, 419.882, 52924.579 25/07/17,14:50:26,10,09,1, 12.0,1,1, 26.572, 10726.807, 419.874, 52924.618 25/07/17,14:50:26,11,09,1, 12.0,1,1, 26.572, 10726.829, 419.911, 52924.645 25/07/17,14:50:26,12,09,1, 12.0,1,1, 26.572, 10726.816, 419.931, 52924.714 25/07/17,14:50:26,13,09,1, 12.0,1,1, 26.572, 10726.830, 419.897, 52924.684 25/07/17,14:50:26,14,09,1, 12.0,1,1, 26.572, 10726.827, 419.882, 52924.625 25/07/17,14:50:26,15,09,1, 12.0,1,1, 26.572, 10726.797, 419.884, 52924.691 25/07/17,14:50:26,16,09,1, 12.0,1,1, 26.572, 10726.844, 419.888, 52924.657 25/07/17,14:50:26,17,09,1, 12.0,1,1, 26.572, 10726.833, 419.882, 52924.647 25/07/17,14:50:26,18,09,1, 12.0,1,1, 26.572, 10726.819, 419.882, 52924.670 25/07/17,14:50:26,19,09,1, 12.0,1,1, 26.572, 10726.849, 419.884, 52924.608 25/07/17,14:50:27,00,09,1, 11.9,1,1, 26.568, 10726.848, 419.884, 52924.608 25/07/17,14:50:27,01,09,1, 11.9,1,1, 26.568, 10726.834, 419.863, 52924.667 25/07/17,14:50:27,02,09,1, 11.9,1,1, 26.568, 10726.825, 419.861, 52924.620 25/07/17,14:50:27,03,09,1, 11.9,1,1, 26.568, 10726.844, 419.848, 52924.589 25/07/17,14:50:27,04,09,1, 11.9,1,1, 26.568, 10726.848, 419.820, 52924.648 25/07/17,14:50:27,05,09,1, 11.9,1,1, 26.568, 10726.840, 419.827, 52924.617 25/07/17,14:50:27,06,09,1, 11.9,1,1, 26.568, 10726.847, 419.843, 52924.613 25/07/17,14:50:27,07,09,1, 11.9,1,1, 26.568, 10726.843, 419.824, 52924.594 25/07/17,14:50:27,08,09,1, 11.9,1,1, 26.568, 10726.865, 419.847, 52924.720 25/07/17,14:50:27,09,09,1, 11.9,1,1, 26.568, 10726.852, 419.832, 52924.649 25/07/17,14:50:27,10,09,1, 11.9,1,1, 26.568, 10726.860, 419.830, 52924.615 25/07/17,14:50:27,11,09,1, 11.9,1,1, 26.568, 10726.854, 419.825, 52924.668 25/07/17,14:50:27,12,09,1, 11.9,1,1, 26.568, 10726.855, 419.845, 52924.669 25/07/17,14:50:27,13,09,1, 11.9,1,1, 26.568, 10726.888, 419.849, 52924.695 25/07/17,14:50:27,14,09,1, 11.9,1,1, 26.568, 10726.885, 419.842, 52924.721 25/07/17,14:50:27,15,09,1, 11.9,1,1, 26.568, 10726.878, 419.833, 52924.601 25/07/17,14:50:27,16,09,1, 11.9,1,1, 26.568, 10726.867, 419.830, 52924.692 25/07/17,14:50:27,17,09,1, 11.9,1,1, 26.568, 10726.855, 419.837, 52924.610 25/07/17,14:50:27,18,09,1, 11.9,1,1, 26.568, 10726.879, 419.816, 52924.641 25/07/17,14:50:27,19,09,1, 11.9,1,1, 26.568, 10726.877, 419.837, 52924.641 25/07/17,14:50:28,00,08,1, 12.0,1,1, 26.568, 10726.873, 419.837, 52924.641 25/07/17,14:50:28,01,08,1, 12.0,1,1, 26.568, 10726.892, 419.820, 52924.582 25/07/17,14:50:28,02,08,1, 12.0,1,1, 26.568, 10726.881, 419.801, 52924.572 25/07/17,14:50:28,03,08,1, 12.0,1,1, 26.568, 10726.894, 419.829, 52924.714 25/07/17,14:50:28,04,08,1, 12.0,1,1, 26.568, 10726.869, 419.812, 52924.660 25/07/17,14:50:28,05,08,1, 12.0,1,1, 26.568, 10726.882, 419.813, 52924.672 25/07/17,14:50:28,06,08,1, 12.0,1,1, 26.568, 10726.897, 419.806, 52924.647 25/07/17,14:50:28,07,08,1, 12.0,1,1, 26.568, 10726.876, 419.813, 52924.618 25/07/17,14:50:28,08,08,1, 12.0,1,1, 26.568, 10726.890, 419.826, 52924.682 25/07/17,14:50:28,09,08,1, 12.0,1,1, 26.568, 10726.936, 419.804, 52924.596 25/07/17,14:50:28,10,08,1, 12.0,1,1, 26.568, 10726.884, 419.790, 52924.613 25/07/17,14:50:28,11,08,1, 12.0,1,1, 26.568, 10726.892, 419.810, 52924.623 25/07/17,14:50:28,12,08,1, 12.0,1,1, 26.568, 10726.911, 419.793, 52924.624 25/07/17,14:50:28,13,08,1, 12.0,1,1, 26.568, 10726.897, 419.818, 52924.580 25/07/17,14:50:28,14,08,1, 12.0,1,1, 26.568, 10726.866, 419.781, 52924.664 25/07/17,14:50:28,15,08,1, 12.0,1,1, 26.568, 10726.924, 419.832, 52924.630 25/07/17,14:50:28,16,08,1, 12.0,1,1, 26.568, 10726.910, 419.818, 52924.623 25/07/17,14:50:28,17,08,1, 12.0,1,1, 26.568, 10726.911, 419.813, 52924.547 25/07/17,14:50:28,18,08,1, 12.0,1,1, 26.568, 10726.910, 419.812, 52924.661 25/07/17,14:50:28,19,08,1, 12.0,1,1, 26.568, 10726.903, 419.798, 52924.613 25/07/17,14:50:29,00,09,1, 12.0,1,1, 26.568, 10726.898, 419.798, 52924.613 25/07/17,14:50:29,01,09,1, 12.0,1,1, 26.568, 10726.893, 419.808, 52924.647 25/07/17,14:50:29,02,09,1, 12.0,1,1, 26.568, 10726.905, 419.772, 52924.644 25/07/17,14:50:29,03,09,1, 12.0,1,1, 26.568, 10726.912, 419.795, 52924.617 25/07/17,14:50:29,04,09,1, 12.0,1,1, 26.568, 10726.936, 419.800, 52924.686 25/07/17,14:50:29,05,09,1, 12.0,1,1, 26.568, 10726.914, 419.798, 52924.700 25/07/17,14:50:29,06,09,1, 12.0,1,1, 26.568, 10726.913, 419.779, 52924.654 25/07/17,14:50:29,07,09,1, 12.0,1,1, 26.568, 10726.910, 419.794, 52924.614 25/07/17,14:50:29,08,09,1, 12.0,1,1, 26.568, 10726.924, 419.782, 52924.613 25/07/17,14:50:29,09,09,1, 12.0,1,1, 26.568, 10726.932, 419.771, 52924.643 25/07/17,14:50:29,10,09,1, 12.0,1,1, 26.568, 10726.937, 419.782, 52924.667 25/07/17,14:50:29,11,09,1, 12.0,1,1, 26.568, 10726.944, 419.776, 52924.646 25/07/17,14:50:29,12,09,1, 12.0,1,1, 26.568, 10726.928, 419.767, 52924.591 25/07/17,14:50:29,13,09,1, 12.0,1,1, 26.568, 10726.976, 419.785, 52924.593 25/07/17,14:50:29,14,09,1, 12.0,1,1, 26.568, 10726.945, 419.780, 52924.545 25/07/17,14:50:29,15,09,1, 12.0,1,1, 26.568, 10726.965, 419.776, 52924.609 25/07/17,14:50:29,16,09,1, 12.0,1,1, 26.568, 10726.961, 419.785, 52924.679 25/07/17,14:50:29,17,09,1, 12.0,1,1, 26.568, 10726.951, 419.746, 52924.611 25/07/17,14:50:29,18,09,1, 12.0,1,1, 26.568, 10726.961, 419.774, 52924.637 25/07/17,14:50:29,19,09,1, 12.0,1,1, 26.568, 10726.969, 419.772, 52924.591 25/07/17,14:50:30,00,10,1, 11.9,1,1, 26.572, 10726.964, 419.772, 52924.591 25/07/17,14:50:30,01,10,1, 11.9,1,1, 26.572, 10726.989, 419.773, 52924.669 25/07/17,14:50:30,02,10,1, 11.9,1,1, 26.572, 10726.952, 419.750, 52924.674 25/07/17,14:50:30,03,10,1, 11.9,1,1, 26.572, 10726.954, 419.768, 52924.632 25/07/17,14:50:30,04,10,1, 11.9,1,1, 26.572, 10726.945, 419.745, 52924.691 25/07/17,14:50:30,05,10,1, 11.9,1,1, 26.572, 10726.966, 419.746, 52924.640 25/07/17,14:50:30,06,10,1, 11.9,1,1, 26.572, 10726.957, 419.768, 52924.687 25/07/17,14:50:30,07,10,1, 11.9,1,1, 26.572, 10726.957, 419.774, 52924.654 25/07/17,14:50:30,08,10,1, 11.9,1,1, 26.572, 10726.955, 419.760, 52924.666 25/07/17,14:50:30,09,10,1, 11.9,1,1, 26.572, 10726.982, 419.752, 52924.605 25/07/17,14:50:30,10,10,1, 11.9,1,1, 26.572, 10726.964, 419.757, 52924.627 25/07/17,14:50:30,11,10,1, 11.9,1,1, 26.572, 10726.958, 419.747, 52924.647 25/07/17,14:50:30,12,10,1, 11.9,1,1, 26.572, 10726.990, 419.761, 52924.706 25/07/17,14:50:30,13,10,1, 11.9,1,1, 26.572, 10726.993, 419.748, 52924.605 25/07/17,14:50:30,14,10,1, 11.9,1,1, 26.572, 10726.980, 419.719, 52924.641 25/07/17,14:50:30,15,10,1, 11.9,1,1, 26.572, 10726.980, 419.765, 52924.662 25/07/17,14:50:30,16,10,1, 11.9,1,1, 26.572, 10727.017, 419.760, 52924.595 25/07/17,14:50:30,17,10,1, 11.9,1,1, 26.572, 10727.006, 419.749, 52924.688 25/07/17,14:50:30,18,10,1, 11.9,1,1, 26.572, 10727.010, 419.756, 52924.592 25/07/17,14:50:30,19,10,1, 11.9,1,1, 26.572, 10726.977, 419.743, 52924.590 25/07/17,14:50:31,00,08,1, 11.9,1,1, 26.572, 10726.973, 419.743, 52924.590 25/07/17,14:50:31,01,08,1, 11.9,1,1, 26.572, 10726.994, 419.750, 52924.627 25/07/17,14:50:31,02,08,1, 11.9,1,1, 26.572, 10727.010, 419.750, 52924.643 25/07/17,14:50:31,03,08,1, 11.9,1,1, 26.572, 10727.006, 419.757, 52924.706 25/07/17,14:50:31,04,08,1, 11.9,1,1, 26.572, 10726.994, 419.749, 52924.651 25/07/17,14:50:31,05,08,1, 11.9,1,1, 26.572, 10726.986, 419.750, 52924.721 25/07/17,14:50:31,06,08,1, 11.9,1,1, 26.572, 10727.009, 419.747, 52924.644 25/07/17,14:50:31,07,08,1, 11.9,1,1, 26.572, 10726.985, 419.773, 52924.608 25/07/17,14:50:31,08,08,1, 11.9,1,1, 26.572, 10726.987, 419.737, 52924.684 25/07/17,14:50:31,09,08,1, 11.9,1,1, 26.572, 10727.009, 419.736, 52924.608 25/07/17,14:50:31,10,08,1, 11.9,1,1, 26.572, 10727.004, 419.761, 52924.604 25/07/17,14:50:31,11,08,1, 11.9,1,1, 26.572, 10727.022, 419.743, 52924.621 25/07/17,14:50:31,12,08,1, 11.9,1,1, 26.572, 10727.013, 419.768, 52924.610 25/07/17,14:50:31,13,08,1, 11.9,1,1, 26.572, 10727.017, 419.758, 52924.636 25/07/17,14:50:31,14,08,1, 11.9,1,1, 26.572, 10727.023, 419.764, 52924.640 25/07/17,14:50:31,15,08,1, 11.9,1,1, 26.572, 10727.010, 419.743, 52924.648 25/07/17,14:50:31,16,08,1, 11.9,1,1, 26.572, 10727.025, 419.759, 52924.609 25/07/17,14:50:31,17,08,1, 11.9,1,1, 26.572, 10727.027, 419.763, 52924.692 25/07/17,14:50:31,18,08,1, 11.9,1,1, 26.572, 10727.022, 419.748, 52924.648 25/07/17,14:50:31,19,08,1, 11.9,1,1, 26.572, 10727.046, 419.749, 52924.670 25/07/17,14:50:32,00,08,1, 11.9,1,1, 26.572, 10727.040, 419.749, 52924.670 25/07/17,14:50:32,01,08,1, 11.9,1,1, 26.572, 10727.033, 419.743, 52924.693 25/07/17,14:50:32,02,08,1, 11.9,1,1, 26.572, 10727.024, 419.729, 52924.592 25/07/17,14:50:32,03,08,1, 11.9,1,1, 26.572, 10727.011, 419.732, 52924.548 25/07/17,14:50:32,04,08,1, 11.9,1,1, 26.572, 10727.034, 419.749, 52924.631 25/07/17,14:50:32,05,08,1, 11.9,1,1, 26.572, 10727.024, 419.762, 52924.705 25/07/17,14:50:32,06,08,1, 11.9,1,1, 26.572, 10727.006, 419.756, 52924.664 25/07/17,14:50:32,07,08,1, 11.9,1,1, 26.572, 10727.031, 419.751, 52924.640 25/07/17,14:50:32,08,08,1, 11.9,1,1, 26.572, 10727.046, 419.753, 52924.642 25/07/17,14:50:32,09,08,1, 11.9,1,1, 26.572, 10727.050, 419.757, 52924.662 25/07/17,14:50:32,10,08,1, 11.9,1,1, 26.572, 10727.036, 419.746, 52924.636 25/07/17,14:50:32,11,08,1, 11.9,1,1, 26.572, 10727.047, 419.734, 52924.663 25/07/17,14:50:32,12,08,1, 11.9,1,1, 26.572, 10727.017, 419.745, 52924.632 25/07/17,14:50:32,13,08,1, 11.9,1,1, 26.572, 10727.026, 419.729, 52924.603 25/07/17,14:50:32,14,08,1, 11.9,1,1, 26.572, 10727.056, 419.762, 52924.601 25/07/17,14:50:32,15,08,1, 11.9,1,1, 26.572, 10727.052, 419.763, 52924.668 25/07/17,14:50:32,16,08,1, 11.9,1,1, 26.572, 10727.035, 419.751, 52924.706 25/07/17,14:50:32,17,08,1, 11.9,1,1, 26.572, 10727.009, 419.744, 52924.674 25/07/17,14:50:32,18,08,1, 11.9,1,1, 26.572, 10727.057, 419.739, 52924.687 25/07/17,14:50:32,19,08,1, 11.9,1,1, 26.572, 10727.062, 419.757, 52924.674 25/07/17,14:50:33,00,08,1, 11.9,1,1, 26.571, 10727.056, 419.757, 52924.674 25/07/17,14:50:33,01,08,1, 11.9,1,1, 26.571, 10727.058, 419.752, 52924.720 25/07/17,14:50:33,02,08,1, 11.9,1,1, 26.571, 10727.061, 419.732, 52924.762 25/07/17,14:50:33,03,08,1, 11.9,1,1, 26.571, 10727.046, 419.762, 52924.742 25/07/17,14:50:33,04,08,1, 11.9,1,1, 26.571, 10727.036, 419.762, 52924.714 25/07/17,14:50:33,05,08,1, 11.9,1,1, 26.571, 10727.047, 419.728, 52924.713 25/07/17,14:50:33,06,08,1, 11.9,1,1, 26.571, 10727.077, 419.740, 52924.689 25/07/17,14:50:33,07,08,1, 11.9,1,1, 26.571, 10727.028, 419.759, 52924.636 25/07/17,14:50:33,08,08,1, 11.9,1,1, 26.571, 10727.065, 419.772, 52924.706 25/07/17,14:50:33,09,08,1, 11.9,1,1, 26.571, 10727.042, 419.766, 52924.638 25/07/17,14:50:33,10,08,1, 11.9,1,1, 26.571, 10727.018, 419.732, 52924.596 25/07/17,14:50:33,11,08,1, 11.9,1,1, 26.571, 10727.059, 419.750, 52924.639 25/07/17,14:50:33,12,08,1, 11.9,1,1, 26.571, 10727.050, 419.733, 52924.684 25/07/17,14:50:33,13,08,1, 11.9,1,1, 26.571, 10727.047, 419.763, 52924.693 25/07/17,14:50:33,14,08,1, 11.9,1,1, 26.571, 10727.051, 419.760, 52924.588 25/07/17,14:50:33,15,08,1, 11.9,1,1, 26.571, 10727.059, 419.759, 52924.622 25/07/17,14:50:33,16,08,1, 11.9,1,1, 26.571, 10727.075, 419.754, 52924.610 25/07/17,14:50:33,17,08,1, 11.9,1,1, 26.571, 10727.067, 419.769, 52924.717 25/07/17,14:50:33,18,08,1, 11.9,1,1, 26.571, 10727.048, 419.756, 52924.735 25/07/17,14:50:33,19,08,1, 11.9,1,1, 26.571, 10727.081, 419.735, 52924.729 25/07/17,14:50:34,00,10,1, 11.9,1,1, 26.574, 10727.073, 419.735, 52924.729 25/07/17,14:50:34,01,10,1, 11.9,1,1, 26.574, 10727.042, 419.766, 52924.705 25/07/17,14:50:34,02,10,1, 11.9,1,1, 26.574, 10727.083, 419.769, 52924.616 25/07/17,14:50:34,03,10,1, 11.9,1,1, 26.574, 10727.076, 419.760, 52924.683 25/07/17,14:50:34,04,10,1, 11.9,1,1, 26.574, 10727.062, 419.726, 52924.670 25/07/17,14:50:34,05,10,1, 11.9,1,1, 26.574, 10727.062, 419.742, 52924.681 25/07/17,14:50:34,06,10,1, 11.9,1,1, 26.574, 10727.069, 419.738, 52924.648 25/07/17,14:50:34,07,10,1, 11.9,1,1, 26.574, 10727.043, 419.740, 52924.635 25/07/17,14:50:34,08,10,1, 11.9,1,1, 26.574, 10727.086, 419.739, 52924.705 25/07/17,14:50:34,09,10,1, 11.9,1,1, 26.574, 10727.090, 419.768, 52924.718 25/07/17,14:50:34,10,10,1, 11.9,1,1, 26.574, 10727.058, 419.742, 52924.688 25/07/17,14:50:34,11,10,1, 11.9,1,1, 26.574, 10727.089, 419.722, 52924.694 25/07/17,14:50:34,12,10,1, 11.9,1,1, 26.574, 10727.088, 419.753, 52924.673 25/07/17,14:50:34,13,10,1, 11.9,1,1, 26.574, 10727.074, 419.745, 52924.609 25/07/17,14:50:34,14,10,1, 11.9,1,1, 26.574, 10727.054, 419.744, 52924.649 25/07/17,14:50:34,15,10,1, 11.9,1,1, 26.574, 10727.085, 419.754, 52924.690 25/07/17,14:50:34,16,10,1, 11.9,1,1, 26.574, 10727.063, 419.760, 52924.716 25/07/17,14:50:34,17,10,1, 11.9,1,1, 26.574, 10727.066, 419.750, 52924.625 25/07/17,14:50:34,18,10,1, 11.9,1,1, 26.574, 10727.074, 419.752, 52924.718 25/07/17,14:50:34,19,10,1, 11.9,1,1, 26.574, 10727.093, 419.751, 52924.658 25/07/17,14:50:35,00,08,1, 11.9,1,1, 26.575, 10727.090, 419.751, 52924.658 25/07/17,14:50:35,01,08,1, 11.9,1,1, 26.575, 10727.071, 419.755, 52924.761 25/07/17,14:50:35,02,08,1, 11.9,1,1, 26.575, 10727.085, 419.748, 52924.663 25/07/17,14:50:35,03,08,1, 11.9,1,1, 26.575, 10727.075, 419.749, 52924.698 25/07/17,14:50:35,04,08,1, 11.9,1,1, 26.575, 10727.080, 419.737, 52924.652 25/07/17,14:50:35,05,08,1, 11.9,1,1, 26.575, 10727.051, 419.725, 52924.671 25/07/17,14:50:35,06,08,1, 11.9,1,1, 26.575, 10727.073, 419.760, 52924.726 25/07/17,14:50:35,07,08,1, 11.9,1,1, 26.575, 10727.092, 419.745, 52924.689 25/07/17,14:50:35,08,08,1, 11.9,1,1, 26.575, 10727.090, 419.729, 52924.690 25/07/17,14:50:35,09,08,1, 11.9,1,1, 26.575, 10727.091, 419.763, 52924.673 25/07/17,14:50:35,10,08,1, 11.9,1,1, 26.575, 10727.081, 419.751, 52924.731 25/07/17,14:50:35,11,08,1, 11.9,1,1, 26.575, 10727.076, 419.762, 52924.684 25/07/17,14:50:35,12,08,1, 11.9,1,1, 26.575, 10727.065, 419.769, 52924.704 25/07/17,14:50:35,13,08,1, 11.9,1,1, 26.575, 10727.090, 419.758, 52924.656 25/07/17,14:50:35,14,08,1, 11.9,1,1, 26.575, 10727.100, 419.764, 52924.743 25/07/17,14:50:35,15,08,1, 11.9,1,1, 26.575, 10727.086, 419.759, 52924.670 25/07/17,14:50:35,16,08,1, 11.9,1,1, 26.575, 10727.095, 419.770, 52924.711 25/07/17,14:50:35,17,08,1, 11.9,1,1, 26.575, 10727.106, 419.787, 52924.713 25/07/17,14:50:35,18,08,1, 11.9,1,1, 26.575, 10727.108, 419.777, 52924.702 25/07/17,14:50:35,19,08,1, 11.9,1,1, 26.575, 10727.106, 419.774, 52924.706 25/07/17,14:50:36,00,09,1, 12.0,1,1, 26.575, 10727.098, 419.774, 52924.706 25/07/17,14:50:36,01,09,1, 12.0,1,1, 26.575, 10727.101, 419.759, 52924.737 25/07/17,14:50:36,02,09,1, 12.0,1,1, 26.575, 10727.115, 419.735, 52924.634 25/07/17,14:50:36,03,09,1, 12.0,1,1, 26.575, 10727.133, 419.766, 52924.663 25/07/17,14:50:36,04,09,1, 12.0,1,1, 26.575, 10727.108, 419.752, 52924.716 25/07/17,14:50:36,05,09,1, 12.0,1,1, 26.575, 10727.131, 419.762, 52924.634 25/07/17,14:50:36,06,09,1, 12.0,1,1, 26.575, 10727.131, 419.759, 52924.699 25/07/17,14:50:36,07,09,1, 12.0,1,1, 26.575, 10727.130, 419.746, 52924.729 25/07/17,14:50:36,08,09,1, 12.0,1,1, 26.575, 10727.121, 419.772, 52924.767 25/07/17,14:50:36,09,09,1, 12.0,1,1, 26.575, 10727.103, 419.770, 52924.749 25/07/17,14:50:36,10,09,1, 12.0,1,1, 26.575, 10727.130, 419.773, 52924.666 25/07/17,14:50:36,11,09,1, 12.0,1,1, 26.575, 10727.106, 419.771, 52924.712 25/07/17,14:50:36,12,09,1, 12.0,1,1, 26.575, 10727.098, 419.768, 52924.752 25/07/17,14:50:36,13,09,1, 12.0,1,1, 26.575, 10727.112, 419.771, 52924.707 25/07/17,14:50:36,14,09,1, 12.0,1,1, 26.575, 10727.120, 419.778, 52924.712 25/07/17,14:50:36,15,09,1, 12.0,1,1, 26.575, 10727.119, 419.785, 52924.680 25/07/17,14:50:36,16,09,1, 12.0,1,1, 26.575, 10727.114, 419.780, 52924.752 25/07/17,14:50:36,17,09,1, 12.0,1,1, 26.575, 10727.138, 419.756, 52924.692 25/07/17,14:50:36,18,09,1, 12.0,1,1, 26.575, 10727.146, 419.774, 52924.723 25/07/17,14:50:36,19,09,1, 12.0,1,1, 26.575, 10727.121, 419.768, 52924.697 25/07/17,14:50:37,00,08,1, 12.0,1,1, 26.574, 10727.115, 419.768, 52924.697 25/07/17,14:50:37,01,08,1, 12.0,1,1, 26.574, 10727.138, 419.803, 52924.711 25/07/17,14:50:37,02,08,1, 12.0,1,1, 26.574, 10727.127, 419.773, 52924.696 25/07/17,14:50:37,03,08,1, 12.0,1,1, 26.574, 10727.129, 419.778, 52924.763 25/07/17,14:50:37,04,08,1, 12.0,1,1, 26.574, 10727.154, 419.806, 52924.682 25/07/17,14:50:37,05,08,1, 12.0,1,1, 26.574, 10727.139, 419.779, 52924.656 25/07/17,14:50:37,06,08,1, 12.0,1,1, 26.574, 10727.139, 419.795, 52924.672 25/07/17,14:50:37,07,08,1, 12.0,1,1, 26.574, 10727.137, 419.786, 52924.704 25/07/17,14:50:37,08,08,1, 12.0,1,1, 26.574, 10727.126, 419.783, 52924.743 25/07/17,14:50:37,09,08,1, 12.0,1,1, 26.574, 10727.131, 419.797, 52924.705 25/07/17,14:50:37,10,08,1, 12.0,1,1, 26.574, 10727.117, 419.800, 52924.732 25/07/17,14:50:37,11,08,1, 12.0,1,1, 26.574, 10727.110, 419.805, 52924.686 25/07/17,14:50:37,12,08,1, 12.0,1,1, 26.574, 10727.140, 419.785, 52924.673 25/07/17,14:50:37,13,08,1, 12.0,1,1, 26.574, 10727.128, 419.821, 52924.695 25/07/17,14:50:37,14,08,1, 12.0,1,1, 26.574, 10727.124, 419.806, 52924.777 25/07/17,14:50:37,15,08,1, 12.0,1,1, 26.574, 10727.112, 419.799, 52924.707 25/07/17,14:50:37,16,08,1, 12.0,1,1, 26.574, 10727.143, 419.781, 52924.728 25/07/17,14:50:37,17,08,1, 12.0,1,1, 26.574, 10727.088, 419.805, 52924.633 25/07/17,14:50:37,18,08,1, 12.0,1,1, 26.574, 10727.135, 419.797, 52924.689 25/07/17,14:50:37,19,08,1, 12.0,1,1, 26.574, 10727.152, 419.798, 52924.701 25/07/17,14:50:38,00,08,1, 11.9,1,1, 26.577, 10727.148, 419.798, 52924.701 25/07/17,14:50:38,01,08,1, 11.9,1,1, 26.577, 10727.125, 419.797, 52924.640 25/07/17,14:50:38,02,08,1, 11.9,1,1, 26.577, 10727.150, 419.802, 52924.635 25/07/17,14:50:38,03,08,1, 11.9,1,1, 26.577, 10727.134, 419.799, 52924.685 25/07/17,14:50:38,04,08,1, 11.9,1,1, 26.577, 10727.126, 419.833, 52924.759 25/07/17,14:50:38,05,08,1, 11.9,1,1, 26.577, 10727.143, 419.826, 52924.731 25/07/17,14:50:38,06,08,1, 11.9,1,1, 26.577, 10727.129, 419.824, 52924.708 25/07/17,14:50:38,07,08,1, 11.9,1,1, 26.577, 10727.136, 419.835, 52924.789 25/07/17,14:50:38,08,08,1, 11.9,1,1, 26.577, 10727.150, 419.807, 52924.627 25/07/17,14:50:38,09,08,1, 11.9,1,1, 26.577, 10727.124, 419.813, 52924.667 25/07/17,14:50:38,10,08,1, 11.9,1,1, 26.577, 10727.122, 419.824, 52924.780 25/07/17,14:50:38,11,08,1, 11.9,1,1, 26.577, 10727.119, 419.845, 52924.795 25/07/17,14:50:38,12,08,1, 11.9,1,1, 26.577, 10727.112, 419.833, 52924.652 25/07/17,14:50:38,13,08,1, 11.9,1,1, 26.577, 10727.156, 419.832, 52924.717 25/07/17,14:50:38,14,08,1, 11.9,1,1, 26.577, 10727.142, 419.831, 52924.723 25/07/17,14:50:38,15,08,1, 11.9,1,1, 26.577, 10727.134, 419.805, 52924.671 25/07/17,14:50:38,16,08,1, 11.9,1,1, 26.577, 10727.121, 419.824, 52924.719 25/07/17,14:50:38,17,08,1, 11.9,1,1, 26.577, 10727.132, 419.811, 52924.718 25/07/17,14:50:38,18,08,1, 11.9,1,1, 26.577, 10727.135, 419.830, 52924.677 25/07/17,14:50:38,19,08,1, 11.9,1,1, 26.577, 10727.119, 419.835, 52924.760 25/07/17,14:50:39,00,08,1, 11.9,1,1, 26.575, 10727.115, 419.835, 52924.760 25/07/17,14:50:39,01,08,1, 11.9,1,1, 26.575, 10727.092, 419.841, 52924.797 25/07/17,14:50:39,02,08,1, 11.9,1,1, 26.575, 10727.117, 419.839, 52924.751 25/07/17,14:50:39,03,08,1, 11.9,1,1, 26.575, 10727.140, 419.865, 52924.794 25/07/17,14:50:39,04,08,1, 11.9,1,1, 26.575, 10727.121, 419.871, 52924.765 25/07/17,14:50:39,05,08,1, 11.9,1,1, 26.575, 10727.103, 419.848, 52924.792 25/07/17,14:50:39,06,08,1, 11.9,1,1, 26.575, 10727.121, 419.857, 52924.759 25/07/17,14:50:39,07,08,1, 11.9,1,1, 26.575, 10727.114, 419.849, 52924.750 25/07/17,14:50:39,08,08,1, 11.9,1,1, 26.575, 10727.103, 419.873, 52924.773 25/07/17,14:50:39,09,08,1, 11.9,1,1, 26.575, 10727.117, 419.836, 52924.715 25/07/17,14:50:39,10,08,1, 11.9,1,1, 26.575, 10727.104, 419.832, 52924.705 25/07/17,14:50:39,11,08,1, 11.9,1,1, 26.575, 10727.113, 419.858, 52924.663 25/07/17,14:50:39,12,08,1, 11.9,1,1, 26.575, 10727.095, 419.853, 52924.754 25/07/17,14:50:39,13,08,1, 11.9,1,1, 26.575, 10727.131, 419.863, 52924.690 25/07/17,14:50:39,14,08,1, 11.9,1,1, 26.575, 10727.092, 419.853, 52924.754 25/07/17,14:50:39,15,08,1, 11.9,1,1, 26.575, 10727.107, 419.854, 52924.662 25/07/17,14:50:39,16,08,1, 11.9,1,1, 26.575, 10727.102, 419.847, 52924.663 25/07/17,14:50:39,17,08,1, 11.9,1,1, 26.575, 10727.079, 419.871, 52924.735 25/07/17,14:50:39,18,08,1, 11.9,1,1, 26.575, 10727.078, 419.861, 52924.786 25/07/17,14:50:39,19,08,1, 11.9,1,1, 26.575, 10727.100, 419.850, 52924.717 25/07/17,14:50:40,00,08,1, 11.9,1,1, 26.578, 10727.098, 419.850, 52924.717 25/07/17,14:50:40,01,08,1, 11.9,1,1, 26.578, 10727.080, 419.849, 52924.741 25/07/17,14:50:40,02,08,1, 11.9,1,1, 26.578, 10727.105, 419.867, 52924.715 25/07/17,14:50:40,03,08,1, 11.9,1,1, 26.578, 10727.105, 419.860, 52924.785 25/07/17,14:50:40,04,08,1, 11.9,1,1, 26.578, 10727.077, 419.861, 52924.705 25/07/17,14:50:40,05,08,1, 11.9,1,1, 26.578, 10727.110, 419.906, 52924.773 25/07/17,14:50:40,06,08,1, 11.9,1,1, 26.578, 10727.095, 419.869, 52924.761 25/07/17,14:50:40,07,08,1, 11.9,1,1, 26.578, 10727.102, 419.875, 52924.799 25/07/17,14:50:40,08,08,1, 11.9,1,1, 26.578, 10727.096, 419.870, 52924.718 25/07/17,14:50:40,09,08,1, 11.9,1,1, 26.578, 10727.079, 419.862, 52924.776 25/07/17,14:50:40,10,08,1, 11.9,1,1, 26.578, 10727.075, 419.851, 52924.731 25/07/17,14:50:40,11,08,1, 11.9,1,1, 26.578, 10727.086, 419.867, 52924.711 25/07/17,14:50:40,12,08,1, 11.9,1,1, 26.578, 10727.084, 419.871, 52924.680 25/07/17,14:50:40,13,08,1, 11.9,1,1, 26.578, 10727.090, 419.875, 52924.767 25/07/17,14:50:40,14,08,1, 11.9,1,1, 26.578, 10727.099, 419.860, 52924.701 25/07/17,14:50:40,15,08,1, 11.9,1,1, 26.578, 10727.102, 419.883, 52924.708 25/07/17,14:50:40,16,08,1, 11.9,1,1, 26.578, 10727.108, 419.853, 52924.735 25/07/17,14:50:40,17,08,1, 11.9,1,1, 26.578, 10727.088, 419.868, 52924.677 25/07/17,14:50:40,18,08,1, 11.9,1,1, 26.578, 10727.115, 419.868, 52924.710 25/07/17,14:50:40,19,08,1, 11.9,1,1, 26.578, 10727.085, 419.870, 52924.801 25/07/17,14:50:41,00,07,1, 12.0,1,1, 26.577, 10727.081, 419.870, 52924.801 25/07/17,14:50:41,01,07,1, 12.0,1,1, 26.577, 10727.089, 419.867, 52924.781 25/07/17,14:50:41,02,07,1, 12.0,1,1, 26.577, 10727.093, 419.869, 52924.743 25/07/17,14:50:41,03,07,1, 12.0,1,1, 26.577, 10727.106, 419.876, 52924.758 25/07/17,14:50:41,04,07,1, 12.0,1,1, 26.577, 10727.080, 419.863, 52924.773 25/07/17,14:50:41,05,07,1, 12.0,1,1, 26.577, 10727.088, 419.894, 52924.839 25/07/17,14:50:41,06,07,1, 12.0,1,1, 26.577, 10727.090, 419.864, 52924.796 25/07/17,14:50:41,07,07,1, 12.0,1,1, 26.577, 10727.088, 419.895, 52924.816 25/07/17,14:50:41,08,07,1, 12.0,1,1, 26.577, 10727.090, 419.872, 52924.780 25/07/17,14:50:41,09,07,1, 12.0,1,1, 26.577, 10727.076, 419.893, 52924.777 25/07/17,14:50:41,10,07,1, 12.0,1,1, 26.577, 10727.103, 419.871, 52924.727 25/07/17,14:50:41,11,07,1, 12.0,1,1, 26.577, 10727.117, 419.905, 52924.735 25/07/17,14:50:41,12,07,1, 12.0,1,1, 26.577, 10727.097, 419.867, 52924.733 25/07/17,14:50:41,13,07,1, 12.0,1,1, 26.577, 10727.101, 419.894, 52924.789 25/07/17,14:50:41,14,07,1, 12.0,1,1, 26.577, 10727.100, 419.916, 52924.814 25/07/17,14:50:41,15,07,1, 12.0,1,1, 26.577, 10727.092, 419.898, 52924.821 25/07/17,14:50:41,16,07,1, 12.0,1,1, 26.577, 10727.125, 419.897, 52924.775 25/07/17,14:50:41,17,07,1, 12.0,1,1, 26.577, 10727.140, 419.894, 52924.829 25/07/17,14:50:41,18,07,1, 12.0,1,1, 26.577, 10727.128, 419.904, 52924.760 25/07/17,14:50:41,19,07,1, 12.0,1,1, 26.577, 10727.120, 419.904, 52924.753 25/07/17,14:50:42,00,07,1, 12.0,1,1, 26.583, 10727.115, 419.904, 52924.753 25/07/17,14:50:42,01,07,1, 12.0,1,1, 26.583, 10727.086, 419.894, 52924.791 25/07/17,14:50:42,02,07,1, 12.0,1,1, 26.583, 10727.099, 419.890, 52924.813 25/07/17,14:50:42,03,07,1, 12.0,1,1, 26.583, 10727.085, 419.891, 52924.728 25/07/17,14:50:42,04,07,1, 12.0,1,1, 26.583, 10727.107, 419.883, 52924.715 25/07/17,14:50:42,05,07,1, 12.0,1,1, 26.583, 10727.104, 419.905, 52924.776 25/07/17,14:50:42,06,07,1, 12.0,1,1, 26.583, 10727.105, 419.924, 52924.781 25/07/17,14:50:42,07,07,1, 12.0,1,1, 26.583, 10727.095, 419.889, 52924.721 25/07/17,14:50:42,08,07,1, 12.0,1,1, 26.583, 10727.102, 419.918, 52924.813 25/07/17,14:50:42,09,07,1, 12.0,1,1, 26.583, 10727.099, 419.922, 52924.792 25/07/17,14:50:42,10,07,1, 12.0,1,1, 26.583, 10727.084, 419.888, 52924.794 25/07/17,14:50:42,11,07,1, 12.0,1,1, 26.583, 10727.107, 419.900, 52924.746 25/07/17,14:50:42,12,07,1, 12.0,1,1, 26.583, 10727.133, 419.927, 52924.856 25/07/17,14:50:42,13,07,1, 12.0,1,1, 26.583, 10727.112, 419.908, 52924.745 25/07/17,14:50:42,14,07,1, 12.0,1,1, 26.583, 10727.092, 419.904, 52924.821 25/07/17,14:50:42,15,07,1, 12.0,1,1, 26.583, 10727.111, 419.934, 52924.755 25/07/17,14:50:42,16,07,1, 12.0,1,1, 26.583, 10727.102, 419.907, 52924.806 25/07/17,14:50:42,17,07,1, 12.0,1,1, 26.583, 10727.068, 419.905, 52924.876 25/07/17,14:50:42,18,07,1, 12.0,1,1, 26.583, 10727.084, 419.896, 52924.825 25/07/17,14:50:42,19,07,1, 12.0,1,1, 26.583, 10727.090, 419.901, 52924.810 25/07/17,14:50:43,00,08,1, 11.9,1,1, 26.577, 10727.090, 419.901, 52924.810 25/07/17,14:50:43,01,08,1, 11.9,1,1, 26.577, 10727.120, 419.893, 52924.775 25/07/17,14:50:43,02,08,1, 11.9,1,1, 26.577, 10727.100, 419.905, 52924.795 25/07/17,14:50:43,03,08,1, 11.9,1,1, 26.577, 10727.070, 419.893, 52924.842 25/07/17,14:50:43,04,08,1, 11.9,1,1, 26.577, 10727.105, 419.913, 52924.855 25/07/17,14:50:43,05,08,1, 11.9,1,1, 26.577, 10727.098, 419.909, 52924.817 25/07/17,14:50:43,06,08,1, 11.9,1,1, 26.577, 10727.123, 419.910, 52924.746 25/07/17,14:50:43,07,08,1, 11.9,1,1, 26.577, 10727.078, 419.916, 52924.726 25/07/17,14:50:43,08,08,1, 11.9,1,1, 26.577, 10727.092, 419.902, 52924.848 25/07/17,14:50:43,09,08,1, 11.9,1,1, 26.577, 10727.090, 419.906, 52924.793 25/07/17,14:50:43,10,08,1, 11.9,1,1, 26.577, 10727.086, 419.903, 52924.743 25/07/17,14:50:43,11,08,1, 11.9,1,1, 26.577, 10727.089, 419.888, 52924.734 25/07/17,14:50:43,12,08,1, 11.9,1,1, 26.577, 10727.051, 419.891, 52924.828 25/07/17,14:50:43,13,08,1, 11.9,1,1, 26.577, 10727.089, 419.912, 52924.823 25/07/17,14:50:43,14,08,1, 11.9,1,1, 26.577, 10727.093, 419.891, 52924.856 25/07/17,14:50:43,15,08,1, 11.9,1,1, 26.577, 10727.091, 419.874, 52924.803 25/07/17,14:50:43,16,08,1, 11.9,1,1, 26.577, 10727.082, 419.903, 52924.757 25/07/17,14:50:43,17,08,1, 11.9,1,1, 26.577, 10727.065, 419.944, 52924.867 25/07/17,14:50:43,18,08,1, 11.9,1,1, 26.577, 10727.089, 419.909, 52924.883 25/07/17,14:50:43,19,08,1, 11.9,1,1, 26.577, 10727.103, 419.899, 52924.814 25/07/17,14:50:44,00,08,1, 12.0,1,1, 26.580, 10727.098, 419.899, 52924.814 25/07/17,14:50:44,01,08,1, 12.0,1,1, 26.580, 10727.075, 419.913, 52924.783 25/07/17,14:50:44,02,08,1, 12.0,1,1, 26.580, 10727.102, 419.916, 52924.792 25/07/17,14:50:44,03,08,1, 12.0,1,1, 26.580, 10727.068, 419.904, 52924.762 25/07/17,14:50:44,04,08,1, 12.0,1,1, 26.580, 10727.055, 419.911, 52924.801 25/07/17,14:50:44,05,08,1, 12.0,1,1, 26.580, 10727.068, 419.897, 52924.833 25/07/17,14:50:44,06,08,1, 12.0,1,1, 26.580, 10727.055, 419.906, 52924.886 25/07/17,14:50:44,07,08,1, 12.0,1,1, 26.580, 10727.059, 419.904, 52924.807 25/07/17,14:50:44,08,08,1, 12.0,1,1, 26.580, 10727.042, 419.910, 52924.837 25/07/17,14:50:44,09,08,1, 12.0,1,1, 26.580, 10727.085, 419.917, 52924.802 25/07/17,14:50:44,10,08,1, 12.0,1,1, 26.580, 10727.050, 419.917, 52924.756 25/07/17,14:50:44,11,08,1, 12.0,1,1, 26.580, 10727.050, 419.897, 52924.779 25/07/17,14:50:44,12,08,1, 12.0,1,1, 26.580, 10727.044, 419.908, 52924.828 25/07/17,14:50:44,13,08,1, 12.0,1,1, 26.580, 10727.046, 419.923, 52924.797 25/07/17,14:50:44,14,08,1, 12.0,1,1, 26.580, 10727.060, 419.906, 52924.796 25/07/17,14:50:44,15,08,1, 12.0,1,1, 26.580, 10727.095, 419.910, 52924.804 25/07/17,14:50:44,16,08,1, 12.0,1,1, 26.580, 10727.058, 419.920, 52924.787 25/07/17,14:50:44,17,08,1, 12.0,1,1, 26.580, 10727.053, 419.934, 52924.862 25/07/17,14:50:44,18,08,1, 12.0,1,1, 26.580, 10727.064, 419.907, 52924.796 25/07/17,14:50:44,19,08,1, 12.0,1,1, 26.580, 10727.055, 419.931, 52924.811 25/07/17,14:50:45,00,09,1, 12.0,1,1, 26.582, 10727.048, 419.931, 52924.811 25/07/17,14:50:45,01,09,1, 12.0,1,1, 26.582, 10727.062, 419.933, 52924.851 25/07/17,14:50:45,02,09,1, 12.0,1,1, 26.582, 10727.038, 419.917, 52924.840 25/07/17,14:50:45,03,09,1, 12.0,1,1, 26.582, 10727.041, 419.911, 52924.805 25/07/17,14:50:45,04,09,1, 12.0,1,1, 26.582, 10727.062, 419.888, 52924.805 25/07/17,14:50:45,05,09,1, 12.0,1,1, 26.582, 10727.072, 419.899, 52924.743 25/07/17,14:50:45,06,09,1, 12.0,1,1, 26.582, 10727.046, 419.918, 52924.846 25/07/17,14:50:45,07,09,1, 12.0,1,1, 26.582, 10727.024, 419.900, 52924.860 25/07/17,14:50:45,08,09,1, 12.0,1,1, 26.582, 10727.035, 419.912, 52924.833 25/07/17,14:50:45,09,09,1, 12.0,1,1, 26.582, 10727.040, 419.921, 52924.768 25/07/17,14:50:45,10,09,1, 12.0,1,1, 26.582, 10727.063, 419.928, 52924.863 25/07/17,14:50:45,11,09,1, 12.0,1,1, 26.582, 10727.035, 419.901, 52924.831 25/07/17,14:50:45,12,09,1, 12.0,1,1, 26.582, 10727.037, 419.902, 52924.831 25/07/17,14:50:45,13,09,1, 12.0,1,1, 26.582, 10727.023, 419.918, 52924.831 25/07/17,14:50:45,14,09,1, 12.0,1,1, 26.582, 10727.034, 419.885, 52924.824 25/07/17,14:50:45,15,09,1, 12.0,1,1, 26.582, 10727.021, 419.923, 52924.791 25/07/17,14:50:45,16,09,1, 12.0,1,1, 26.582, 10727.035, 419.906, 52924.726 25/07/17,14:50:45,17,09,1, 12.0,1,1, 26.582, 10727.047, 419.878, 52924.784 25/07/17,14:50:45,18,09,1, 12.0,1,1, 26.582, 10727.030, 419.903, 52924.870 25/07/17,14:50:45,19,09,1, 12.0,1,1, 26.582, 10727.034, 419.911, 52924.850 25/07/17,14:50:46,00,09,1, 11.9,1,1, 26.585, 10727.031, 419.911, 52924.850 25/07/17,14:50:46,01,09,1, 11.9,1,1, 26.585, 10727.025, 419.906, 52924.789 25/07/17,14:50:46,02,09,1, 11.9,1,1, 26.585, 10727.021, 419.881, 52924.798 25/07/17,14:50:46,03,09,1, 11.9,1,1, 26.585, 10727.026, 419.905, 52924.805 25/07/17,14:50:46,04,09,1, 11.9,1,1, 26.585, 10727.045, 419.866, 52924.813 25/07/17,14:50:46,05,09,1, 11.9,1,1, 26.585, 10727.033, 419.869, 52924.802 25/07/17,14:50:46,06,09,1, 11.9,1,1, 26.585, 10727.027, 419.857, 52924.710 25/07/17,14:50:46,07,09,1, 11.9,1,1, 26.585, 10727.013, 419.900, 52924.816 25/07/17,14:50:46,08,09,1, 11.9,1,1, 26.585, 10727.022, 419.912, 52924.857 25/07/17,14:50:46,09,09,1, 11.9,1,1, 26.585, 10727.000, 419.910, 52924.784 25/07/17,14:50:46,10,09,1, 11.9,1,1, 26.585, 10727.021, 419.893, 52924.767 25/07/17,14:50:46,11,09,1, 11.9,1,1, 26.585, 10727.025, 419.910, 52924.824 25/07/17,14:50:46,12,09,1, 11.9,1,1, 26.585, 10727.051, 419.866, 52924.803 25/07/17,14:50:46,13,09,1, 11.9,1,1, 26.585, 10727.013, 419.881, 52924.814 25/07/17,14:50:46,14,09,1, 11.9,1,1, 26.585, 10727.017, 419.885, 52924.823 25/07/17,14:50:46,15,09,1, 11.9,1,1, 26.585, 10727.021, 419.880, 52924.904 25/07/17,14:50:46,16,09,1, 11.9,1,1, 26.585, 10726.998, 419.878, 52924.746 25/07/17,14:50:46,17,09,1, 11.9,1,1, 26.585, 10727.023, 419.883, 52924.772 25/07/17,14:50:46,18,09,1, 11.9,1,1, 26.585, 10727.009, 419.897, 52924.761 25/07/17,14:50:46,19,09,1, 11.9,1,1, 26.585, 10726.987, 419.894, 52924.787 25/07/17,14:50:47,00,09,1, 11.9,1,1, 26.584, 10726.981, 419.894, 52924.787 25/07/17,14:50:47,01,09,1, 11.9,1,1, 26.584, 10726.994, 419.870, 52924.838 25/07/17,14:50:47,02,09,1, 11.9,1,1, 26.584, 10727.020, 419.859, 52924.829 25/07/17,14:50:47,03,09,1, 11.9,1,1, 26.584, 10727.010, 419.867, 52924.753 25/07/17,14:50:47,04,09,1, 11.9,1,1, 26.584, 10726.999, 419.885, 52924.785 25/07/17,14:50:47,05,09,1, 11.9,1,1, 26.584, 10726.985, 419.871, 52924.830 25/07/17,14:50:47,06,09,1, 11.9,1,1, 26.584, 10727.001, 419.861, 52924.862 25/07/17,14:50:47,07,09,1, 11.9,1,1, 26.584, 10727.014, 419.876, 52924.853 25/07/17,14:50:47,08,09,1, 11.9,1,1, 26.584, 10726.975, 419.862, 52924.793 25/07/17,14:50:47,09,09,1, 11.9,1,1, 26.584, 10727.004, 419.866, 52924.765 25/07/17,14:50:47,10,09,1, 11.9,1,1, 26.584, 10727.021, 419.867, 52924.769 25/07/17,14:50:47,11,09,1, 11.9,1,1, 26.584, 10726.988, 419.863, 52924.762 25/07/17,14:50:47,12,09,1, 11.9,1,1, 26.584, 10727.002, 419.873, 52924.808 25/07/17,14:50:47,13,09,1, 11.9,1,1, 26.584, 10727.022, 419.887, 52925.003 25/07/17,14:50:47,14,09,1, 11.9,1,1, 26.584, 10727.017, 419.861, 52924.714 25/07/17,14:50:47,15,09,1, 11.9,1,1, 26.584, 10726.996, 419.877, 52924.748 25/07/17,14:50:47,16,09,1, 11.9,1,1, 26.584, 10726.975, 419.885, 52924.845 25/07/17,14:50:47,17,09,1, 11.9,1,1, 26.584, 10726.987, 419.859, 52924.763 25/07/17,14:50:47,18,09,1, 11.9,1,1, 26.584, 10726.975, 419.860, 52924.765 25/07/17,14:50:47,19,09,1, 11.9,1,1, 26.584, 10726.985, 419.886, 52924.829 25/07/17,14:50:48,00,07,1, 12.0,1,1, 26.588, 10726.981, 419.886, 52924.829 25/07/17,14:50:48,01,07,1, 12.0,1,1, 26.588, 10726.989, 419.850, 52924.831 25/07/17,14:50:48,02,07,1, 12.0,1,1, 26.588, 10727.002, 419.875, 52924.834 25/07/17,14:50:48,03,07,1, 12.0,1,1, 26.588, 10727.014, 419.871, 52924.803 25/07/17,14:50:48,04,07,1, 12.0,1,1, 26.588, 10726.994, 419.868, 52924.761 25/07/17,14:50:48,05,07,1, 12.0,1,1, 26.588, 10727.007, 419.881, 52924.835 25/07/17,14:50:48,06,07,1, 12.0,1,1, 26.588, 10726.996, 419.863, 52924.852 25/07/17,14:50:48,07,07,1, 12.0,1,1, 26.588, 10726.993, 419.841, 52924.852 25/07/17,14:50:48,08,07,1, 12.0,1,1, 26.588, 10727.000, 419.842, 52924.776 25/07/17,14:50:48,09,07,1, 12.0,1,1, 26.588, 10726.991, 419.863, 52924.881 25/07/17,14:50:48,10,07,1, 12.0,1,1, 26.588, 10726.975, 419.846, 52924.867 25/07/17,14:50:48,11,07,1, 12.0,1,1, 26.588, 10726.987, 419.848, 52924.803 25/07/17,14:50:48,12,07,1, 12.0,1,1, 26.588, 10726.980, 419.827, 52924.860 25/07/17,14:50:48,13,07,1, 12.0,1,1, 26.588, 10726.965, 419.846, 52924.801 25/07/17,14:50:48,14,07,1, 12.0,1,1, 26.588, 10727.015, 419.846, 52924.832 25/07/17,14:50:48,15,07,1, 12.0,1,1, 26.588, 10726.990, 419.842, 52924.840 25/07/17,14:50:48,16,07,1, 12.0,1,1, 26.588, 10726.974, 419.826, 52924.770 25/07/17,14:50:48,17,07,1, 12.0,1,1, 26.588, 10726.988, 419.843, 52924.784 25/07/17,14:50:48,18,07,1, 12.0,1,1, 26.588, 10726.983, 419.836, 52924.811 25/07/17,14:50:48,19,07,1, 12.0,1,1, 26.588, 10726.957, 419.835, 52924.790 25/07/17,14:50:49,00,07,1, 11.9,1,1, 26.586, 10726.956, 419.835, 52924.790 25/07/17,14:50:49,01,07,1, 11.9,1,1, 26.586, 10726.975, 419.835, 52924.841 25/07/17,14:50:49,02,07,1, 11.9,1,1, 26.586, 10726.976, 419.822, 52924.850 25/07/17,14:50:49,03,07,1, 11.9,1,1, 26.586, 10726.985, 419.832, 52924.851 25/07/17,14:50:49,04,07,1, 11.9,1,1, 26.586, 10726.978, 419.834, 52924.901 25/07/17,14:50:49,05,07,1, 11.9,1,1, 26.586, 10726.974, 419.846, 52924.781 25/07/17,14:50:49,06,07,1, 11.9,1,1, 26.586, 10726.978, 419.834, 52924.770 25/07/17,14:50:49,07,07,1, 11.9,1,1, 26.586, 10726.965, 419.812, 52924.844 25/07/17,14:50:49,08,07,1, 11.9,1,1, 26.586, 10726.966, 419.825, 52924.852 25/07/17,14:50:49,09,07,1, 11.9,1,1, 26.586, 10726.961, 419.823, 52924.833 25/07/17,14:50:49,10,07,1, 11.9,1,1, 26.586, 10726.981, 419.799, 52924.773 25/07/17,14:50:49,11,07,1, 11.9,1,1, 26.586, 10726.979, 419.824, 52924.802 25/07/17,14:50:49,12,07,1, 11.9,1,1, 26.586, 10726.964, 419.817, 52924.831 25/07/17,14:50:49,13,07,1, 11.9,1,1, 26.586, 10726.950, 419.830, 52924.810 25/07/17,14:50:49,14,07,1, 11.9,1,1, 26.586, 10726.968, 419.823, 52924.773 25/07/17,14:50:49,15,07,1, 11.9,1,1, 26.586, 10726.967, 419.838, 52924.783 25/07/17,14:50:49,16,07,1, 11.9,1,1, 26.586, 10726.978, 419.827, 52924.751 25/07/17,14:50:49,17,07,1, 11.9,1,1, 26.586, 10726.987, 419.794, 52924.840 25/07/17,14:50:49,18,07,1, 11.9,1,1, 26.586, 10726.959, 419.825, 52924.872 25/07/17,14:50:49,19,07,1, 11.9,1,1, 26.586, 10726.993, 419.824, 52924.864 25/07/17,14:50:50,00,09,1, 12.0,1,1, 26.587, 10726.990, 419.824, 52924.864 25/07/17,14:50:50,01,09,1, 12.0,1,1, 26.587, 10726.964, 419.818, 52924.855 25/07/17,14:50:50,02,09,1, 12.0,1,1, 26.587, 10726.978, 419.790, 52924.846 25/07/17,14:50:50,03,09,1, 12.0,1,1, 26.587, 10726.951, 419.784, 52924.773 25/07/17,14:50:50,04,09,1, 12.0,1,1, 26.587, 10726.961, 419.813, 52924.820 25/07/17,14:50:50,05,09,1, 12.0,1,1, 26.587, 10726.939, 419.762, 52924.790 25/07/17,14:50:50,06,09,1, 12.0,1,1, 26.587, 10726.961, 419.775, 52924.823 25/07/17,14:50:50,07,09,1, 12.0,1,1, 26.587, 10726.938, 419.762, 52924.749 25/07/17,14:50:50,08,09,1, 12.0,1,1, 26.587, 10726.965, 419.764, 52924.839 25/07/17,14:50:50,09,09,1, 12.0,1,1, 26.587, 10726.948, 419.785, 52924.767 25/07/17,14:50:50,10,09,1, 12.0,1,1, 26.587, 10726.956, 419.779, 52924.757 25/07/17,14:50:50,11,09,1, 12.0,1,1, 26.587, 10726.961, 419.772, 52924.768 25/07/17,14:50:50,12,09,1, 12.0,1,1, 26.587, 10726.951, 419.778, 52924.791 25/07/17,14:50:50,13,09,1, 12.0,1,1, 26.587, 10726.949, 419.812, 52924.794 25/07/17,14:50:50,14,09,1, 12.0,1,1, 26.587, 10726.945, 419.789, 52924.814 25/07/17,14:50:50,15,09,1, 12.0,1,1, 26.587, 10726.956, 419.757, 52924.804 25/07/17,14:50:50,16,09,1, 12.0,1,1, 26.587, 10726.954, 419.767, 52924.787 25/07/17,14:50:50,17,09,1, 12.0,1,1, 26.587, 10726.943, 419.776, 52924.794 25/07/17,14:50:50,18,09,1, 12.0,1,1, 26.587, 10726.949, 419.757, 52924.773 25/07/17,14:50:50,19,09,1, 12.0,1,1, 26.587, 10726.927, 419.758, 52924.790 25/07/17,14:50:51,00,10,1, 11.9,1,1, 26.587, 10726.923, 419.758, 52924.790 25/07/17,14:50:51,01,10,1, 11.9,1,1, 26.587, 10726.943, 419.736, 52924.796 25/07/17,14:50:51,02,10,1, 11.9,1,1, 26.587, 10726.929, 419.761, 52924.842 25/07/17,14:50:51,03,10,1, 11.9,1,1, 26.587, 10726.909, 419.766, 52924.828 25/07/17,14:50:51,04,10,1, 11.9,1,1, 26.587, 10726.940, 419.752, 52924.847 25/07/17,14:50:51,05,10,1, 11.9,1,1, 26.587, 10726.940, 419.747, 52924.792 25/07/17,14:50:51,06,10,1, 11.9,1,1, 26.587, 10726.942, 419.733, 52924.821 25/07/17,14:50:51,07,10,1, 11.9,1,1, 26.587, 10726.930, 419.741, 52924.784 25/07/17,14:50:51,08,10,1, 11.9,1,1, 26.587, 10726.932, 419.722, 52924.825 25/07/17,14:50:51,09,10,1, 11.9,1,1, 26.587, 10726.928, 419.720, 52924.785 25/07/17,14:50:51,10,10,1, 11.9,1,1, 26.587, 10726.924, 419.707, 52924.759 25/07/17,14:50:51,11,10,1, 11.9,1,1, 26.587, 10726.915, 419.731, 52924.707 25/07/17,14:50:51,12,10,1, 11.9,1,1, 26.587, 10726.932, 419.733, 52924.818 25/07/17,14:50:51,13,10,1, 11.9,1,1, 26.587, 10726.918, 419.726, 52924.825 25/07/17,14:50:51,14,10,1, 11.9,1,1, 26.587, 10726.915, 419.717, 52924.776 25/07/17,14:50:51,15,10,1, 11.9,1,1, 26.587, 10726.911, 419.716, 52924.825 25/07/17,14:50:51,16,10,1, 11.9,1,1, 26.587, 10726.918, 419.713, 52924.833 25/07/17,14:50:51,17,10,1, 11.9,1,1, 26.587, 10726.941, 419.709, 52924.802 25/07/17,14:50:51,18,10,1, 11.9,1,1, 26.587, 10726.916, 419.689, 52924.769 25/07/17,14:50:51,19,10,1, 11.9,1,1, 26.587, 10726.931, 419.705, 52924.839 25/07/17,14:50:52,00,09,1, 12.0,1,1, 26.585, 10726.931, 419.705, 52924.839 25/07/17,14:50:52,01,09,1, 12.0,1,1, 26.585, 10726.910, 419.677, 52924.767 25/07/17,14:50:52,02,09,1, 12.0,1,1, 26.585, 10726.917, 419.699, 52924.789 25/07/17,14:50:52,03,09,1, 12.0,1,1, 26.585, 10726.923, 419.702, 52924.785 25/07/17,14:50:52,04,09,1, 12.0,1,1, 26.585, 10726.910, 419.681, 52924.748 25/07/17,14:50:52,05,09,1, 12.0,1,1, 26.585, 10726.930, 419.678, 52924.765 25/07/17,14:50:52,06,09,1, 12.0,1,1, 26.585, 10726.915, 419.676, 52924.760 25/07/17,14:50:52,07,09,1, 12.0,1,1, 26.585, 10726.909, 419.685, 52924.807 25/07/17,14:50:52,08,09,1, 12.0,1,1, 26.585, 10726.909, 419.687, 52924.702 25/07/17,14:50:52,09,09,1, 12.0,1,1, 26.585, 10726.928, 419.672, 52924.818 25/07/17,14:50:52,10,09,1, 12.0,1,1, 26.585, 10726.893, 419.681, 52924.816 25/07/17,14:50:52,11,09,1, 12.0,1,1, 26.585, 10726.903, 419.689, 52924.810 25/07/17,14:50:52,12,09,1, 12.0,1,1, 26.585, 10726.880, 419.675, 52924.855 25/07/17,14:50:52,13,09,1, 12.0,1,1, 26.585, 10726.897, 419.658, 52924.692 25/07/17,14:50:52,14,09,1, 12.0,1,1, 26.585, 10726.908, 419.670, 52924.773 25/07/17,14:50:52,15,09,1, 12.0,1,1, 26.585, 10726.924, 419.654, 52924.783 25/07/17,14:50:52,16,09,1, 12.0,1,1, 26.585, 10726.895, 419.645, 52924.844 25/07/17,14:50:52,17,09,1, 12.0,1,1, 26.585, 10726.907, 419.659, 52924.807 25/07/17,14:50:52,18,09,1, 12.0,1,1, 26.585, 10726.885, 419.634, 52924.804 25/07/17,14:50:52,19,09,1, 12.0,1,1, 26.585, 10726.906, 419.665, 52924.833 25/07/17,14:50:53,00,08,1, 11.8,1,1, 26.588, 10726.906, 419.665, 52924.833 25/07/17,14:50:53,01,08,1, 11.8,1,1, 26.588, 10726.902, 419.625, 52924.877 25/07/17,14:50:53,02,08,1, 11.8,1,1, 26.588, 10726.903, 419.613, 52924.791 25/07/17,14:50:53,03,08,1, 11.8,1,1, 26.588, 10726.905, 419.655, 52924.820 25/07/17,14:50:53,04,08,1, 11.8,1,1, 26.588, 10726.922, 419.613, 52924.591 25/07/17,14:50:53,05,08,1, 11.8,1,1, 26.588, 10726.911, 419.619, 52924.730 25/07/17,14:50:53,06,08,1, 11.8,1,1, 26.588, 10726.924, 419.620, 52924.823 25/07/17,14:50:53,07,08,1, 11.8,1,1, 26.588, 10726.891, 419.619, 52924.820 25/07/17,14:50:53,08,08,1, 11.8,1,1, 26.588, 10726.898, 419.613, 52924.843 25/07/17,14:50:53,09,08,1, 11.8,1,1, 26.588, 10726.901, 419.597, 52924.799 25/07/17,14:50:53,10,08,1, 11.8,1,1, 26.588, 10726.911, 419.605, 52924.801 25/07/17,14:50:53,11,08,1, 11.8,1,1, 26.588, 10726.895, 419.597, 52924.947 25/07/17,14:50:53,12,08,1, 11.8,1,1, 26.588, 10726.892, 419.607, 52924.892 25/07/17,14:50:53,13,08,1, 11.8,1,1, 26.588, 10726.889, 419.585, 52924.858 25/07/17,14:50:53,14,08,1, 11.8,1,1, 26.588, 10726.892, 419.593, 52924.851 25/07/17,14:50:53,15,08,1, 11.8,1,1, 26.588, 10726.902, 419.575, 52924.788 25/07/17,14:50:53,16,08,1, 11.8,1,1, 26.588, 10726.904, 419.599, 52924.859 25/07/17,14:50:53,17,08,1, 11.8,1,1, 26.588, 10726.873, 419.602, 52924.811 25/07/17,14:50:53,18,08,1, 11.8,1,1, 26.588, 10726.909, 419.587, 52924.785 25/07/17,14:50:53,19,08,1, 11.8,1,1, 26.588, 10726.909, 419.590, 52924.809 25/07/17,14:50:54,00,10,1, 12.0,1,1, 26.585, 10726.906, 419.590, 52924.809 25/07/17,14:50:54,01,10,1, 12.0,1,1, 26.585, 10726.894, 419.591, 52924.800 25/07/17,14:50:54,02,10,1, 12.0,1,1, 26.585, 10726.906, 419.590, 52924.811 25/07/17,14:50:54,03,10,1, 12.0,1,1, 26.585, 10726.891, 419.550, 52924.811 25/07/17,14:50:54,04,10,1, 12.0,1,1, 26.585, 10726.918, 419.572, 52924.844 25/07/17,14:50:54,05,10,1, 12.0,1,1, 26.585, 10726.901, 419.575, 52924.849 25/07/17,14:50:54,06,10,1, 12.0,1,1, 26.585, 10726.904, 419.583, 52924.892 25/07/17,14:50:54,07,10,1, 12.0,1,1, 26.585, 10726.862, 419.558, 52924.802 25/07/17,14:50:54,08,10,1, 12.0,1,1, 26.585, 10726.895, 419.574, 52924.850 25/07/17,14:50:54,09,10,1, 12.0,1,1, 26.585, 10726.899, 419.558, 52924.792 25/07/17,14:50:54,10,10,1, 12.0,1,1, 26.585, 10726.899, 419.569, 52924.825 25/07/17,14:50:54,11,10,1, 12.0,1,1, 26.585, 10726.898, 419.572, 52924.808 25/07/17,14:50:54,12,10,1, 12.0,1,1, 26.585, 10726.918, 419.563, 52924.880 25/07/17,14:50:54,13,10,1, 12.0,1,1, 26.585, 10726.911, 419.546, 52924.773 25/07/17,14:50:54,14,10,1, 12.0,1,1, 26.585, 10726.902, 419.544, 52924.854 25/07/17,14:50:54,15,10,1, 12.0,1,1, 26.585, 10726.914, 419.555, 52924.832 25/07/17,14:50:54,16,10,1, 12.0,1,1, 26.585, 10726.895, 419.561, 52924.761 25/07/17,14:50:54,17,10,1, 12.0,1,1, 26.585, 10726.876, 419.548, 52924.818 25/07/17,14:50:54,18,10,1, 12.0,1,1, 26.585, 10726.904, 419.528, 52924.821 25/07/17,14:50:54,19,10,1, 12.0,1,1, 26.585, 10726.892, 419.511, 52924.766 25/07/17,14:50:55,00,09,1, 11.9,1,1, 26.588, 10726.889, 419.511, 52924.766 25/07/17,14:50:55,01,09,1, 11.9,1,1, 26.588, 10726.898, 419.536, 52924.869 25/07/17,14:50:55,02,09,1, 11.9,1,1, 26.588, 10726.912, 419.527, 52924.777 25/07/17,14:50:55,03,09,1, 11.9,1,1, 26.588, 10726.884, 419.549, 52924.905 25/07/17,14:50:55,04,09,1, 11.9,1,1, 26.588, 10726.914, 419.523, 52924.803 25/07/17,14:50:55,05,09,1, 11.9,1,1, 26.588, 10726.901, 419.514, 52924.868 25/07/17,14:50:55,06,09,1, 11.9,1,1, 26.588, 10726.920, 419.529, 52924.848 25/07/17,14:50:55,07,09,1, 11.9,1,1, 26.588, 10726.921, 419.505, 52924.847 25/07/17,14:50:55,08,09,1, 11.9,1,1, 26.588, 10726.935, 419.508, 52924.869 25/07/17,14:50:55,09,09,1, 11.9,1,1, 26.588, 10726.911, 419.505, 52924.879 25/07/17,14:50:55,10,09,1, 11.9,1,1, 26.588, 10726.901, 419.510, 52924.874 25/07/17,14:50:55,11,09,1, 11.9,1,1, 26.588, 10726.906, 419.489, 52924.758 25/07/17,14:50:55,12,09,1, 11.9,1,1, 26.588, 10726.915, 419.503, 52924.781 25/07/17,14:50:55,13,09,1, 11.9,1,1, 26.588, 10726.900, 419.490, 52924.829 25/07/17,14:50:55,14,09,1, 11.9,1,1, 26.588, 10726.907, 419.484, 52924.837 25/07/17,14:50:55,15,09,1, 11.9,1,1, 26.588, 10726.935, 419.480, 52924.745 25/07/17,14:50:55,16,09,1, 11.9,1,1, 26.588, 10726.935, 419.452, 52924.769 25/07/17,14:50:55,17,09,1, 11.9,1,1, 26.588, 10726.950, 419.491, 52924.810 25/07/17,14:50:55,18,09,1, 11.9,1,1, 26.588, 10726.951, 419.482, 52924.857 25/07/17,14:50:55,19,09,1, 11.9,1,1, 26.588, 10726.929, 419.490, 52924.855 25/07/17,14:50:56,00,10,1, 12.0,1,1, 26.589, 10726.923, 419.490, 52924.855 25/07/17,14:50:56,01,10,1, 12.0,1,1, 26.589, 10726.939, 419.471, 52924.833 25/07/17,14:50:56,02,10,1, 12.0,1,1, 26.589, 10726.928, 419.482, 52924.861 25/07/17,14:50:56,03,10,1, 12.0,1,1, 26.589, 10726.930, 419.442, 52924.857 25/07/17,14:50:56,04,10,1, 12.0,1,1, 26.589, 10726.938, 419.460, 52924.808 25/07/17,14:50:56,05,10,1, 12.0,1,1, 26.589, 10726.939, 419.474, 52924.881 25/07/17,14:50:56,06,10,1, 12.0,1,1, 26.589, 10726.916, 419.463, 52924.797 25/07/17,14:50:56,07,10,1, 12.0,1,1, 26.589, 10726.922, 419.439, 52924.810 25/07/17,14:50:56,08,10,1, 12.0,1,1, 26.589, 10726.942, 419.458, 52924.876 25/07/17,14:50:56,09,10,1, 12.0,1,1, 26.589, 10726.939, 419.450, 52924.897 25/07/17,14:50:56,10,10,1, 12.0,1,1, 26.589, 10726.904, 419.461, 52924.868 25/07/17,14:50:56,11,10,1, 12.0,1,1, 26.589, 10726.932, 419.425, 52924.805 25/07/17,14:50:56,12,10,1, 12.0,1,1, 26.589, 10726.946, 419.418, 52924.815 25/07/17,14:50:56,13,10,1, 12.0,1,1, 26.589, 10726.919, 419.432, 52924.780 25/07/17,14:50:56,14,10,1, 12.0,1,1, 26.589, 10726.948, 419.415, 52924.820 25/07/17,14:50:56,15,10,1, 12.0,1,1, 26.589, 10726.950, 419.426, 52924.791 25/07/17,14:50:56,16,10,1, 12.0,1,1, 26.589, 10726.917, 419.413, 52924.809 25/07/17,14:50:56,17,10,1, 12.0,1,1, 26.589, 10726.947, 419.421, 52924.834 25/07/17,14:50:56,18,10,1, 12.0,1,1, 26.589, 10726.940, 419.421, 52924.812 25/07/17,14:50:56,19,10,1, 12.0,1,1, 26.589, 10726.934, 419.407, 52924.815 25/07/17,14:50:57,00,08,1, 12.0,1,1, 26.592, 10726.931, 419.407, 52924.815 25/07/17,14:50:57,01,08,1, 12.0,1,1, 26.592, 10726.968, 419.399, 52924.780 25/07/17,14:50:57,02,08,1, 12.0,1,1, 26.592, 10726.952, 419.571, 52925.486 25/07/17,14:50:57,03,08,1, 12.0,1,1, 26.592, 10726.998, 419.586, 52925.569 25/07/17,14:50:57,04,08,1, 12.0,1,1, 26.592, 10726.985, 419.602, 52925.559 25/07/17,14:50:57,05,08,1, 12.0,1,1, 26.592, 10726.995, 419.585, 52925.587 25/07/17,14:50:57,06,08,1, 12.0,1,1, 26.592, 10726.984, 419.571, 52925.618 25/07/17,14:50:57,07,08,1, 12.0,1,1, 26.592, 10727.012, 419.574, 52925.558 25/07/17,14:50:57,08,08,1, 12.0,1,1, 26.592, 10726.984, 419.592, 52925.596 25/07/17,14:50:57,09,08,1, 12.0,1,1, 26.592, 10727.011, 419.566, 52925.600 25/07/17,14:50:57,10,08,1, 12.0,1,1, 26.592, 10726.984, 419.567, 52925.635 25/07/17,14:50:57,11,08,1, 12.0,1,1, 26.592, 10726.989, 419.569, 52925.560 25/07/17,14:50:57,12,08,1, 12.0,1,1, 26.592, 10727.015, 419.528, 52925.606 25/07/17,14:50:57,13,08,1, 12.0,1,1, 26.592, 10726.986, 419.536, 52925.629 25/07/17,14:50:57,14,08,1, 12.0,1,1, 26.592, 10726.995, 419.527, 52925.582 25/07/17,14:50:57,15,08,1, 12.0,1,1, 26.592, 10727.005, 419.524, 52925.497 25/07/17,14:50:57,16,08,1, 12.0,1,1, 26.592, 10727.010, 419.564, 52925.627 25/07/17,14:50:57,17,08,1, 12.0,1,1, 26.592, 10727.009, 419.515, 52925.573 25/07/17,14:50:57,18,08,1, 12.0,1,1, 26.592, 10727.012, 419.522, 52925.664 25/07/17,14:50:57,19,08,1, 12.0,1,1, 26.592, 10727.008, 419.521, 52925.620 25/07/17,14:50:58,00,10,1, 11.9,1,1, 26.592, 10727.006, 419.521, 52925.620 25/07/17,14:50:58,01,10,1, 11.9,1,1, 26.592, 10727.026, 419.526, 52925.635 25/07/17,14:50:58,02,10,1, 11.9,1,1, 26.592, 10727.028, 419.509, 52925.643 25/07/17,14:50:58,03,10,1, 11.9,1,1, 26.592, 10727.027, 419.490, 52925.563 25/07/17,14:50:58,04,10,1, 11.9,1,1, 26.592, 10727.050, 419.499, 52925.649 25/07/17,14:50:58,05,10,1, 11.9,1,1, 26.592, 10727.010, 419.502, 52925.609 25/07/17,14:50:58,06,10,1, 11.9,1,1, 26.592, 10727.032, 419.508, 52925.546 25/07/17,14:50:58,07,10,1, 11.9,1,1, 26.592, 10727.047, 419.479, 52925.626 25/07/17,14:50:58,08,10,1, 11.9,1,1, 26.592, 10727.046, 419.499, 52925.661 25/07/17,14:50:58,09,10,1, 11.9,1,1, 26.592, 10727.020, 419.468, 52925.554 25/07/17,14:50:58,10,10,1, 11.9,1,1, 26.592, 10727.041, 419.467, 52925.568 25/07/17,14:50:58,11,10,1, 11.9,1,1, 26.592, 10727.043, 419.448, 52925.560 25/07/17,14:50:58,12,10,1, 11.9,1,1, 26.592, 10727.045, 419.493, 52925.640 25/07/17,14:50:58,13,10,1, 11.9,1,1, 26.592, 10727.052, 419.486, 52925.676 25/07/17,14:50:58,14,10,1, 11.9,1,1, 26.592, 10727.069, 419.484, 52925.673 25/07/17,14:50:58,15,10,1, 11.9,1,1, 26.592, 10727.075, 419.472, 52925.649 25/07/17,14:50:58,16,10,1, 11.9,1,1, 26.592, 10727.083, 419.436, 52925.599 25/07/17,14:50:58,17,10,1, 11.9,1,1, 26.592, 10727.083, 419.460, 52925.661 25/07/17,14:50:58,18,10,1, 11.9,1,1, 26.592, 10727.058, 419.474, 52925.695 25/07/17,14:50:58,19,10,1, 11.9,1,1, 26.592, 10727.088, 419.453, 52925.642 25/07/17,14:50:59,00,08,1, 12.0,1,1, 26.594, 10727.081, 419.453, 52925.642 25/07/17,14:50:59,01,08,1, 12.0,1,1, 26.594, 10727.071, 419.447, 52925.601 25/07/17,14:50:59,02,08,1, 12.0,1,1, 26.594, 10727.099, 419.446, 52925.616 25/07/17,14:50:59,03,08,1, 12.0,1,1, 26.594, 10727.086, 419.460, 52925.669 25/07/17,14:50:59,04,08,1, 12.0,1,1, 26.594, 10727.084, 419.451, 52925.692 25/07/17,14:50:59,05,08,1, 12.0,1,1, 26.594, 10727.083, 419.441, 52925.639 25/07/17,14:50:59,06,08,1, 12.0,1,1, 26.594, 10727.093, 419.441, 52925.671 25/07/17,14:50:59,07,08,1, 12.0,1,1, 26.594, 10727.085, 419.433, 52925.570 25/07/17,14:50:59,08,08,1, 12.0,1,1, 26.594, 10727.066, 419.428, 52925.592 25/07/17,14:50:59,09,08,1, 12.0,1,1, 26.594, 10727.088, 419.422, 52925.561 25/07/17,14:50:59,10,08,1, 12.0,1,1, 26.594, 10727.107, 419.404, 52925.549 25/07/17,14:50:59,11,08,1, 12.0,1,1, 26.594, 10727.093, 419.399, 52925.578 25/07/17,14:50:59,12,08,1, 12.0,1,1, 26.594, 10727.124, 419.403, 52925.584 25/07/17,14:50:59,13,08,1, 12.0,1,1, 26.594, 10727.098, 419.395, 52925.620 25/07/17,14:50:59,14,08,1, 12.0,1,1, 26.594, 10727.119, 419.407, 52925.691 25/07/17,14:50:59,15,08,1, 12.0,1,1, 26.594, 10727.129, 419.409, 52925.661 25/07/17,14:50:59,16,08,1, 12.0,1,1, 26.594, 10727.128, 419.381, 52925.687 25/07/17,14:50:59,17,08,1, 12.0,1,1, 26.594, 10727.118, 419.378, 52925.590 25/07/17,14:50:59,18,08,1, 12.0,1,1, 26.594, 10727.131, 419.374, 52925.645 25/07/17,14:50:59,19,08,1, 12.0,1,1, 26.594, 10727.166, 419.384, 52925.620 25/07/17,14:51:00,00,09,1, 11.9,1,1, 26.594, 10727.165, 419.384, 52925.620 25/07/17,14:51:00,01,09,1, 11.9,1,1, 26.594, 10727.148, 419.345, 52925.563 25/07/17,14:51:00,02,09,1, 11.9,1,1, 26.594, 10727.129, 419.171, 52924.840 25/07/17,14:51:00,03,09,1, 11.9,1,1, 26.594, 10727.131, 419.155, 52924.835 25/07/17,14:51:00,04,09,1, 11.9,1,1, 26.594, 10727.085, 419.157, 52924.877 25/07/17,14:51:00,05,09,1, 11.9,1,1, 26.594, 10727.120, 419.151, 52924.821 25/07/17,14:51:00,06,09,1, 11.9,1,1, 26.594, 10727.112, 419.154, 52924.826 25/07/17,14:51:00,07,09,1, 11.9,1,1, 26.594, 10727.131, 419.145, 52924.798 25/07/17,14:51:00,08,09,1, 11.9,1,1, 26.594, 10727.120, 419.124, 52924.761 25/07/17,14:51:00,09,09,1, 11.9,1,1, 26.594, 10727.142, 419.137, 52924.861 25/07/17,14:51:00,10,09,1, 11.9,1,1, 26.594, 10727.105, 419.109, 52924.786 25/07/17,14:51:00,11,09,1, 11.9,1,1, 26.594, 10727.104, 419.111, 52924.802 25/07/17,14:51:00,12,09,1, 11.9,1,1, 26.594, 10727.149, 419.112, 52924.818 25/07/17,14:51:00,13,09,1, 11.9,1,1, 26.594, 10727.133, 419.101, 52924.908 25/07/17,14:51:00,14,09,1, 11.9,1,1, 26.594, 10727.147, 419.094, 52924.802 25/07/17,14:51:00,15,09,1, 11.9,1,1, 26.594, 10727.143, 419.103, 52924.783 25/07/17,14:51:00,16,09,1, 11.9,1,1, 26.594, 10727.149, 419.079, 52924.852 25/07/17,14:51:00,17,09,1, 11.9,1,1, 26.594, 10727.153, 419.085, 52924.839 25/07/17,14:51:00,18,09,1, 11.9,1,1, 26.594, 10727.160, 419.093, 52924.788 25/07/17,14:51:00,19,09,1, 11.9,1,1, 26.594, 10727.173, 419.098, 52924.791 25/07/17,14:51:01,00,07,1, 12.0,1,1, 26.590, 10727.165, 419.098, 52924.791 25/07/17,14:51:01,01,07,1, 12.0,1,1, 26.590, 10727.190, 419.101, 52924.822 25/07/17,14:51:01,02,07,1, 12.0,1,1, 26.590, 10727.172, 419.058, 52924.788 25/07/17,14:51:01,03,07,1, 12.0,1,1, 26.590, 10727.216, 419.063, 52924.764 25/07/17,14:51:01,04,07,1, 12.0,1,1, 26.590, 10727.180, 419.056, 52924.776 25/07/17,14:51:01,05,07,1, 12.0,1,1, 26.590, 10727.173, 419.052, 52924.784 25/07/17,14:51:01,06,07,1, 12.0,1,1, 26.590, 10727.167, 419.064, 52924.851 25/07/17,14:51:01,07,07,1, 12.0,1,1, 26.590, 10727.182, 419.084, 52924.799 25/07/17,14:51:01,08,07,1, 12.0,1,1, 26.590, 10727.175, 419.036, 52924.849 25/07/17,14:51:01,09,07,1, 12.0,1,1, 26.590, 10727.182, 419.030, 52924.793 25/07/17,14:51:01,10,07,1, 12.0,1,1, 26.590, 10727.177, 419.039, 52924.779 25/07/17,14:51:01,11,07,1, 12.0,1,1, 26.590, 10727.215, 419.006, 52924.769 25/07/17,14:51:01,12,07,1, 12.0,1,1, 26.590, 10727.209, 419.024, 52924.849 25/07/17,14:51:01,13,07,1, 12.0,1,1, 26.590, 10727.197, 419.030, 52924.883 25/07/17,14:51:01,14,07,1, 12.0,1,1, 26.590, 10727.206, 419.031, 52924.885 25/07/17,14:51:01,15,07,1, 12.0,1,1, 26.590, 10727.215, 418.999, 52924.836 25/07/17,14:51:01,16,07,1, 12.0,1,1, 26.590, 10727.216, 418.988, 52924.717 25/07/17,14:51:01,17,07,1, 12.0,1,1, 26.590, 10727.196, 418.996, 52924.821 25/07/17,14:51:01,18,07,1, 12.0,1,1, 26.590, 10727.217, 419.019, 52924.831 25/07/17,14:51:01,19,07,1, 12.0,1,1, 26.590, 10727.225, 418.998, 52924.796 25/07/17,14:51:02,00,07,1, 11.9,1,1, 26.593, 10727.223, 418.998, 52924.796 25/07/17,14:51:02,01,07,1, 11.9,1,1, 26.593, 10727.222, 418.986, 52924.735 25/07/17,14:51:02,02,07,1, 11.9,1,1, 26.593, 10727.208, 418.989, 52924.786 25/07/17,14:51:02,03,07,1, 11.9,1,1, 26.593, 10727.216, 418.987, 52924.804 25/07/17,14:51:02,04,07,1, 11.9,1,1, 26.593, 10727.261, 418.969, 52924.785 25/07/17,14:51:02,05,07,1, 11.9,1,1, 26.593, 10727.224, 418.963, 52924.762 25/07/17,14:51:02,06,07,1, 11.9,1,1, 26.593, 10727.231, 418.966, 52924.740 25/07/17,14:51:02,07,07,1, 11.9,1,1, 26.593, 10727.220, 418.951, 52924.763 25/07/17,14:51:02,08,07,1, 11.9,1,1, 26.593, 10727.250, 418.949, 52924.797 25/07/17,14:51:02,09,07,1, 11.9,1,1, 26.593, 10727.220, 418.932, 52924.807 25/07/17,14:51:02,10,07,1, 11.9,1,1, 26.593, 10727.243, 418.929, 52924.820 25/07/17,14:51:02,11,07,1, 11.9,1,1, 26.593, 10727.266, 418.925, 52924.777 25/07/17,14:51:02,12,07,1, 11.9,1,1, 26.593, 10727.248, 418.921, 52924.774 25/07/17,14:51:02,13,07,1, 11.9,1,1, 26.593, 10727.264, 418.924, 52924.803 25/07/17,14:51:02,14,07,1, 11.9,1,1, 26.593, 10727.237, 418.913, 52924.868 25/07/17,14:51:02,15,07,1, 11.9,1,1, 26.593, 10727.277, 418.924, 52924.796 25/07/17,14:51:02,16,07,1, 11.9,1,1, 26.593, 10727.275, 418.913, 52924.796 25/07/17,14:51:02,17,07,1, 11.9,1,1, 26.593, 10727.268, 418.897, 52924.822 25/07/17,14:51:02,18,07,1, 11.9,1,1, 26.593, 10727.233, 418.863, 52924.839 25/07/17,14:51:02,19,07,1, 11.9,1,1, 26.593, 10727.279, 418.910, 52924.773 25/07/17,14:51:03,00,08,1, 12.0,1,1, 26.594, 10727.273, 418.910, 52924.773 25/07/17,14:51:03,01,08,1, 12.0,1,1, 26.594, 10727.276, 418.898, 52924.819 25/07/17,14:51:03,02,08,1, 12.0,1,1, 26.594, 10727.266, 418.884, 52924.856 25/07/17,14:51:03,03,08,1, 12.0,1,1, 26.594, 10727.274, 418.868, 52924.784 25/07/17,14:51:03,04,08,1, 12.0,1,1, 26.594, 10727.291, 418.856, 52924.790 25/07/17,14:51:03,05,08,1, 12.0,1,1, 26.594, 10727.282, 418.855, 52924.728 25/07/17,14:51:03,06,08,1, 12.0,1,1, 26.594, 10727.296, 418.851, 52924.837 25/07/17,14:51:03,07,08,1, 12.0,1,1, 26.594, 10727.282, 418.843, 52924.836 25/07/17,14:51:03,08,08,1, 12.0,1,1, 26.594, 10727.276, 418.877, 52924.919 25/07/17,14:51:03,09,08,1, 12.0,1,1, 26.594, 10727.310, 418.854, 52924.847 25/07/17,14:51:03,10,08,1, 12.0,1,1, 26.594, 10727.302, 418.828, 52924.719 25/07/17,14:51:03,11,08,1, 12.0,1,1, 26.594, 10727.317, 418.824, 52924.764 25/07/17,14:51:03,12,08,1, 12.0,1,1, 26.594, 10727.333, 418.835, 52924.784 25/07/17,14:51:03,13,08,1, 12.0,1,1, 26.594, 10727.315, 418.837, 52924.778 25/07/17,14:51:03,14,08,1, 12.0,1,1, 26.594, 10727.302, 418.830, 52924.841 25/07/17,14:51:03,15,08,1, 12.0,1,1, 26.594, 10727.324, 418.806, 52924.848 25/07/17,14:51:03,16,08,1, 12.0,1,1, 26.594, 10727.326, 418.783, 52924.768 25/07/17,14:51:03,17,08,1, 12.0,1,1, 26.594, 10727.317, 418.806, 52924.849 25/07/17,14:51:03,18,08,1, 12.0,1,1, 26.594, 10727.316, 418.788, 52924.880 25/07/17,14:51:03,19,08,1, 12.0,1,1, 26.594, 10727.339, 418.784, 52924.792 25/07/17,14:51:04,00,08,1, 11.9,1,1, 26.593, 10727.332, 418.784, 52924.792 25/07/17,14:51:04,01,08,1, 11.9,1,1, 26.593, 10727.353, 418.772, 52924.830 25/07/17,14:51:04,02,08,1, 11.9,1,1, 26.593, 10727.350, 418.735, 52924.770 25/07/17,14:51:04,03,08,1, 11.9,1,1, 26.593, 10727.342, 418.784, 52924.807 25/07/17,14:51:04,04,08,1, 11.9,1,1, 26.593, 10727.340, 418.757, 52924.738 25/07/17,14:51:04,05,08,1, 11.9,1,1, 26.593, 10727.370, 418.736, 52924.809 25/07/17,14:51:04,06,08,1, 11.9,1,1, 26.593, 10727.366, 418.736, 52924.757 25/07/17,14:51:04,07,08,1, 11.9,1,1, 26.593, 10727.360, 418.752, 52924.774 25/07/17,14:51:04,08,08,1, 11.9,1,1, 26.593, 10727.370, 418.733, 52924.815 25/07/17,14:51:04,09,08,1, 11.9,1,1, 26.593, 10727.362, 418.737, 52924.806 25/07/17,14:51:04,10,08,1, 11.9,1,1, 26.593, 10727.374, 418.706, 52924.776 25/07/17,14:51:04,11,08,1, 11.9,1,1, 26.593, 10727.389, 418.716, 52924.811 25/07/17,14:51:04,12,08,1, 11.9,1,1, 26.593, 10727.380, 418.728, 52924.848 25/07/17,14:51:04,13,08,1, 11.9,1,1, 26.593, 10727.371, 418.706, 52924.825 25/07/17,14:51:04,14,08,1, 11.9,1,1, 26.593, 10727.409, 418.719, 52924.731 25/07/17,14:51:04,15,08,1, 11.9,1,1, 26.593, 10727.389, 418.702, 52924.722 25/07/17,14:51:04,16,08,1, 11.9,1,1, 26.593, 10727.395, 418.697, 52924.853 25/07/17,14:51:04,17,08,1, 11.9,1,1, 26.593, 10727.388, 418.698, 52924.830 25/07/17,14:51:04,18,08,1, 11.9,1,1, 26.593, 10727.416, 418.714, 52924.738 25/07/17,14:51:04,19,08,1, 11.9,1,1, 26.593, 10727.404, 418.718, 52924.753 25/07/17,14:51:05,00,07,1, 11.9,1,1, 26.595, 10727.398, 418.718, 52924.753 25/07/17,14:51:05,01,07,1, 11.9,1,1, 26.595, 10727.423, 418.680, 52924.814 25/07/17,14:51:05,02,07,1, 11.9,1,1, 26.595, 10727.437, 418.669, 52924.783 25/07/17,14:51:05,03,07,1, 11.9,1,1, 26.595, 10727.424, 418.652, 52924.797 25/07/17,14:51:05,04,07,1, 11.9,1,1, 26.595, 10727.404, 418.655, 52924.812 25/07/17,14:51:05,05,07,1, 11.9,1,1, 26.595, 10727.423, 418.647, 52924.811 25/07/17,14:51:05,06,07,1, 11.9,1,1, 26.595, 10727.421, 418.634, 52924.850 25/07/17,14:51:05,07,07,1, 11.9,1,1, 26.595, 10727.448, 418.623, 52924.846 25/07/17,14:51:05,08,07,1, 11.9,1,1, 26.595, 10727.450, 418.648, 52924.846 25/07/17,14:51:05,09,07,1, 11.9,1,1, 26.595, 10727.426, 418.615, 52924.836 25/07/17,14:51:05,10,07,1, 11.9,1,1, 26.595, 10727.450, 418.608, 52924.786 25/07/17,14:51:05,11,07,1, 11.9,1,1, 26.595, 10727.456, 418.599, 52924.825 25/07/17,14:51:05,12,07,1, 11.9,1,1, 26.595, 10727.460, 418.587, 52924.863 25/07/17,14:51:05,13,07,1, 11.9,1,1, 26.595, 10727.451, 418.600, 52924.833 25/07/17,14:51:05,14,07,1, 11.9,1,1, 26.595, 10727.468, 418.570, 52924.755 25/07/17,14:51:05,15,07,1, 11.9,1,1, 26.595, 10727.461, 418.564, 52924.760 25/07/17,14:51:05,16,07,1, 11.9,1,1, 26.595, 10727.469, 418.583, 52924.814 25/07/17,14:51:05,17,07,1, 11.9,1,1, 26.595, 10727.470, 418.572, 52924.791 25/07/17,14:51:05,18,07,1, 11.9,1,1, 26.595, 10727.476, 418.576, 52924.770 25/07/17,14:51:05,19,07,1, 11.9,1,1, 26.595, 10727.494, 418.550, 52924.762 25/07/17,14:51:06,00,07,1, 12.0,1,1, 26.594, 10727.490, 418.550, 52924.762 25/07/17,14:51:06,01,07,1, 12.0,1,1, 26.594, 10727.516, 418.534, 52924.778 25/07/17,14:51:06,02,07,1, 12.0,1,1, 26.594, 10727.496, 418.553, 52924.834 25/07/17,14:51:06,03,07,1, 12.0,1,1, 26.594, 10727.506, 418.566, 52924.826 25/07/17,14:51:06,04,07,1, 12.0,1,1, 26.594, 10727.497, 418.533, 52924.802 25/07/17,14:51:06,05,07,1, 12.0,1,1, 26.594, 10727.517, 418.491, 52924.751 25/07/17,14:51:06,06,07,1, 12.0,1,1, 26.594, 10727.496, 418.505, 52924.856 25/07/17,14:51:06,07,07,1, 12.0,1,1, 26.594, 10727.519, 418.498, 52924.815 25/07/17,14:51:06,08,07,1, 12.0,1,1, 26.594, 10727.533, 418.502, 52924.728 25/07/17,14:51:06,09,07,1, 12.0,1,1, 26.594, 10727.521, 418.487, 52924.797 25/07/17,14:51:06,10,07,1, 12.0,1,1, 26.594, 10727.533, 418.503, 52924.850 25/07/17,14:51:06,11,07,1, 12.0,1,1, 26.594, 10727.547, 418.508, 52924.844 25/07/17,14:51:06,12,07,1, 12.0,1,1, 26.594, 10727.528, 418.468, 52924.734 25/07/17,14:51:06,13,07,1, 12.0,1,1, 26.594, 10727.538, 418.461, 52924.861 25/07/17,14:51:06,14,07,1, 12.0,1,1, 26.594, 10727.547, 418.454, 52924.802 25/07/17,14:51:06,15,07,1, 12.0,1,1, 26.594, 10727.559, 418.479, 52924.760 25/07/17,14:51:06,16,07,1, 12.0,1,1, 26.594, 10727.557, 418.444, 52924.812 25/07/17,14:51:06,17,07,1, 12.0,1,1, 26.594, 10727.546, 418.441, 52924.755 25/07/17,14:51:06,18,07,1, 12.0,1,1, 26.594, 10727.579, 418.426, 52924.818 25/07/17,14:51:06,19,07,1, 12.0,1,1, 26.594, 10727.572, 418.390, 52924.768 25/07/17,14:51:07,00,07,1, 11.9,1,1, 26.595, 10727.565, 418.390, 52924.768 25/07/17,14:51:07,01,07,1, 11.9,1,1, 26.595, 10727.564, 418.415, 52924.781 25/07/17,14:51:07,02,07,1, 11.9,1,1, 26.595, 10727.564, 418.406, 52924.805 25/07/17,14:51:07,03,07,1, 11.9,1,1, 26.595, 10727.594, 418.419, 52924.795 25/07/17,14:51:07,04,07,1, 11.9,1,1, 26.595, 10727.591, 418.410, 52924.763 25/07/17,14:51:07,05,07,1, 11.9,1,1, 26.595, 10727.565, 418.371, 52924.741 25/07/17,14:51:07,06,07,1, 11.9,1,1, 26.595, 10727.581, 418.378, 52924.758 25/07/17,14:51:07,07,07,1, 11.9,1,1, 26.595, 10727.590, 418.379, 52924.761 25/07/17,14:51:07,08,07,1, 11.9,1,1, 26.595, 10727.575, 418.372, 52924.773 25/07/17,14:51:07,09,07,1, 11.9,1,1, 26.595, 10727.625, 418.357, 52924.797 25/07/17,14:51:07,10,07,1, 11.9,1,1, 26.595, 10727.598, 418.351, 52924.794 25/07/17,14:51:07,11,07,1, 11.9,1,1, 26.595, 10727.592, 418.364, 52924.770 25/07/17,14:51:07,12,07,1, 11.9,1,1, 26.595, 10727.594, 418.370, 52924.719 25/07/17,14:51:07,13,07,1, 11.9,1,1, 26.595, 10727.623, 418.339, 52924.805 25/07/17,14:51:07,14,07,1, 11.9,1,1, 26.595, 10727.621, 418.323, 52924.719 25/07/17,14:51:07,15,07,1, 11.9,1,1, 26.595, 10727.611, 418.316, 52924.742 25/07/17,14:51:07,16,07,1, 11.9,1,1, 26.595, 10727.629, 418.321, 52924.755 25/07/17,14:51:07,17,07,1, 11.9,1,1, 26.595, 10727.636, 418.278, 52924.675 25/07/17,14:51:07,18,07,1, 11.9,1,1, 26.595, 10727.634, 418.268, 52924.755 25/07/17,14:51:07,19,07,1, 11.9,1,1, 26.595, 10727.650, 418.292, 52924.768 25/07/17,14:51:08,00,08,1, 12.0,1,1, 26.593, 10727.649, 418.292, 52924.768 25/07/17,14:51:08,01,08,1, 12.0,1,1, 26.593, 10727.672, 418.264, 52924.766 25/07/17,14:51:08,02,08,1, 12.0,1,1, 26.593, 10727.641, 418.262, 52924.691 25/07/17,14:51:08,03,08,1, 12.0,1,1, 26.593, 10727.670, 418.285, 52924.753 25/07/17,14:51:08,04,08,1, 12.0,1,1, 26.593, 10727.657, 418.259, 52924.729 25/07/17,14:51:08,05,08,1, 12.0,1,1, 26.593, 10727.692, 418.247, 52924.701 25/07/17,14:51:08,06,08,1, 12.0,1,1, 26.593, 10727.644, 418.209, 52924.699 25/07/17,14:51:08,07,08,1, 12.0,1,1, 26.593, 10727.662, 418.230, 52924.728 25/07/17,14:51:08,08,08,1, 12.0,1,1, 26.593, 10727.659, 418.222, 52924.698 25/07/17,14:51:08,09,08,1, 12.0,1,1, 26.593, 10727.671, 418.220, 52924.756 25/07/17,14:51:08,10,08,1, 12.0,1,1, 26.593, 10727.686, 418.201, 52924.658 25/07/17,14:51:08,11,08,1, 12.0,1,1, 26.593, 10727.665, 418.197, 52924.745 25/07/17,14:51:08,12,08,1, 12.0,1,1, 26.593, 10727.700, 418.190, 52924.753 25/07/17,14:51:08,13,08,1, 12.0,1,1, 26.593, 10727.707, 418.160, 52924.755 25/07/17,14:51:08,14,08,1, 12.0,1,1, 26.593, 10727.678, 418.189, 52924.773 25/07/17,14:51:08,15,08,1, 12.0,1,1, 26.593, 10727.687, 418.168, 52924.752 25/07/17,14:51:08,16,08,1, 12.0,1,1, 26.593, 10727.714, 418.155, 52924.741 25/07/17,14:51:08,17,08,1, 12.0,1,1, 26.593, 10727.708, 418.127, 52924.772 25/07/17,14:51:08,18,08,1, 12.0,1,1, 26.593, 10727.703, 418.145, 52924.752 25/07/17,14:51:08,19,08,1, 12.0,1,1, 26.593, 10727.710, 418.163, 52924.789 25/07/17,14:51:09,00,08,1, 11.9,1,1, 26.595, 10727.707, 418.163, 52924.789 25/07/17,14:51:09,01,08,1, 11.9,1,1, 26.595, 10727.737, 418.125, 52924.724 25/07/17,14:51:09,02,08,1, 11.9,1,1, 26.595, 10727.744, 418.129, 52924.725 25/07/17,14:51:09,03,08,1, 11.9,1,1, 26.595, 10727.723, 418.141, 52924.782 25/07/17,14:51:09,04,08,1, 11.9,1,1, 26.595, 10727.754, 418.107, 52924.748 25/07/17,14:51:09,05,08,1, 11.9,1,1, 26.595, 10727.743, 418.104, 52924.720 25/07/17,14:51:09,06,08,1, 11.9,1,1, 26.595, 10727.738, 418.083, 52924.706 25/07/17,14:51:09,07,08,1, 11.9,1,1, 26.595, 10727.758, 418.045, 52924.784 25/07/17,14:51:09,08,08,1, 11.9,1,1, 26.595, 10727.762, 418.052, 52924.746 25/07/17,14:51:09,09,08,1, 11.9,1,1, 26.595, 10727.776, 418.051, 52924.765 25/07/17,14:51:09,10,08,1, 11.9,1,1, 26.595, 10727.774, 418.059, 52924.696 25/07/17,14:51:09,11,08,1, 11.9,1,1, 26.595, 10727.797, 418.036, 52924.785 25/07/17,14:51:09,12,08,1, 11.9,1,1, 26.595, 10727.794, 418.037, 52924.807 25/07/17,14:51:09,13,08,1, 11.9,1,1, 26.595, 10727.803, 418.018, 52924.826 25/07/17,14:51:09,14,08,1, 11.9,1,1, 26.595, 10727.796, 418.008, 52924.703 25/07/17,14:51:09,15,08,1, 11.9,1,1, 26.595, 10727.814, 418.042, 52924.759 25/07/17,14:51:09,16,08,1, 11.9,1,1, 26.595, 10727.836, 418.009, 52924.801 25/07/17,14:51:09,17,08,1, 11.9,1,1, 26.595, 10727.820, 417.988, 52924.784 25/07/17,14:51:09,18,08,1, 11.9,1,1, 26.595, 10727.822, 417.946, 52924.705 25/07/17,14:51:09,19,08,1, 11.9,1,1, 26.595, 10727.829, 417.957, 52924.819 25/07/17,14:51:10,00,07,1, 12.0,1,1, 26.601, 10727.824, 417.957, 52924.819 25/07/17,14:51:10,01,07,1, 12.0,1,1, 26.601, 10727.844, 417.934, 52924.794 25/07/17,14:51:10,02,07,1, 12.0,1,1, 26.601, 10727.837, 417.939, 52924.766 25/07/17,14:51:10,03,07,1, 12.0,1,1, 26.601, 10727.837, 417.924, 52924.725 25/07/17,14:51:10,04,07,1, 12.0,1,1, 26.601, 10727.875, 417.922, 52924.696 25/07/17,14:51:10,05,07,1, 12.0,1,1, 26.601, 10727.870, 417.928, 52924.788 25/07/17,14:51:10,06,07,1, 12.0,1,1, 26.601, 10727.890, 417.901, 52924.732 25/07/17,14:51:10,07,07,1, 12.0,1,1, 26.601, 10727.905, 417.921, 52924.812 25/07/17,14:51:10,08,07,1, 12.0,1,1, 26.601, 10727.863, 417.881, 52924.687 25/07/17,14:51:10,09,07,1, 12.0,1,1, 26.601, 10727.885, 417.864, 52924.727 25/07/17,14:51:10,10,07,1, 12.0,1,1, 26.601, 10727.920, 417.854, 52924.754 25/07/17,14:51:10,11,07,1, 12.0,1,1, 26.601, 10727.915, 417.844, 52924.720 25/07/17,14:51:10,12,07,1, 12.0,1,1, 26.601, 10727.902, 417.856, 52924.773 25/07/17,14:51:10,13,07,1, 12.0,1,1, 26.601, 10727.876, 417.814, 52924.732 25/07/17,14:51:10,14,07,1, 12.0,1,1, 26.601, 10727.925, 417.821, 52924.686 25/07/17,14:51:10,15,07,1, 12.0,1,1, 26.601, 10727.924, 417.787, 52924.706 25/07/17,14:51:10,16,07,1, 12.0,1,1, 26.601, 10727.925, 417.801, 52924.710 25/07/17,14:51:10,17,07,1, 12.0,1,1, 26.601, 10727.947, 417.779, 52924.776 25/07/17,14:51:10,18,07,1, 12.0,1,1, 26.601, 10727.930, 417.795, 52924.765 25/07/17,14:51:10,19,07,1, 12.0,1,1, 26.601, 10727.947, 417.749, 52924.744 25/07/17,14:51:11,00,09,1, 11.9,1,1, 26.597, 10727.941, 417.749, 52924.744 25/07/17,14:51:11,01,09,1, 11.9,1,1, 26.597, 10727.947, 417.750, 52924.706 25/07/17,14:51:11,02,09,1, 11.9,1,1, 26.597, 10727.973, 417.745, 52924.694 25/07/17,14:51:11,03,09,1, 11.9,1,1, 26.597, 10727.979, 417.740, 52924.719 25/07/17,14:51:11,04,09,1, 11.9,1,1, 26.597, 10728.004, 417.764, 52924.700 25/07/17,14:51:11,05,09,1, 11.9,1,1, 26.597, 10727.971, 417.719, 52924.677 25/07/17,14:51:11,06,09,1, 11.9,1,1, 26.597, 10727.972, 417.730, 52924.755 25/07/17,14:51:11,07,09,1, 11.9,1,1, 26.597, 10728.008, 417.730, 52924.719 25/07/17,14:51:11,08,09,1, 11.9,1,1, 26.597, 10728.015, 417.692, 52924.720 25/07/17,14:51:11,09,09,1, 11.9,1,1, 26.597, 10727.982, 417.697, 52924.719 25/07/17,14:51:11,10,09,1, 11.9,1,1, 26.597, 10728.004, 417.673, 52924.757 25/07/17,14:51:11,11,09,1, 11.9,1,1, 26.597, 10728.006, 417.675, 52924.693 25/07/17,14:51:11,12,09,1, 11.9,1,1, 26.597, 10728.009, 417.652, 52924.695 25/07/17,14:51:11,13,09,1, 11.9,1,1, 26.597, 10728.004, 417.654, 52924.673 25/07/17,14:51:11,14,09,1, 11.9,1,1, 26.597, 10728.015, 417.658, 52924.726 25/07/17,14:51:11,15,09,1, 11.9,1,1, 26.597, 10728.024, 417.641, 52924.673 25/07/17,14:51:11,16,09,1, 11.9,1,1, 26.597, 10728.028, 417.636, 52924.691 25/07/17,14:51:11,17,09,1, 11.9,1,1, 26.597, 10728.038, 417.610, 52924.751 25/07/17,14:51:11,18,09,1, 11.9,1,1, 26.597, 10728.079, 417.596, 52924.652 25/07/17,14:51:11,19,09,1, 11.9,1,1, 26.597, 10728.083, 417.589, 52924.683 25/07/17,14:51:12,00,08,1, 11.9,1,1, 26.602, 10728.083, 417.589, 52924.683 25/07/17,14:51:12,01,08,1, 11.9,1,1, 26.602, 10728.094, 417.589, 52924.671 25/07/17,14:51:12,02,08,1, 11.9,1,1, 26.602, 10728.072, 417.571, 52924.695 25/07/17,14:51:12,03,08,1, 11.9,1,1, 26.602, 10728.072, 417.541, 52924.687 25/07/17,14:51:12,04,08,1, 11.9,1,1, 26.602, 10728.078, 417.546, 52924.689 25/07/17,14:51:12,05,08,1, 11.9,1,1, 26.602, 10728.097, 417.531, 52924.646 25/07/17,14:51:12,06,08,1, 11.9,1,1, 26.602, 10728.086, 417.529, 52924.680 25/07/17,14:51:12,07,08,1, 11.9,1,1, 26.602, 10728.097, 417.502, 52924.672 25/07/17,14:51:12,08,08,1, 11.9,1,1, 26.602, 10728.123, 417.482, 52924.718 25/07/17,14:51:12,09,08,1, 11.9,1,1, 26.602, 10728.115, 417.500, 52924.752 25/07/17,14:51:12,10,08,1, 11.9,1,1, 26.602, 10728.131, 417.496, 52924.721 25/07/17,14:51:12,11,08,1, 11.9,1,1, 26.602, 10728.127, 417.477, 52924.674 25/07/17,14:51:12,12,08,1, 11.9,1,1, 26.602, 10728.113, 417.465, 52924.675 25/07/17,14:51:12,13,08,1, 11.9,1,1, 26.602, 10728.153, 417.459, 52924.696 25/07/17,14:51:12,14,08,1, 11.9,1,1, 26.602, 10728.154, 417.440, 52924.712 25/07/17,14:51:12,15,08,1, 11.9,1,1, 26.602, 10728.174, 417.437, 52924.655 25/07/17,14:51:12,16,08,1, 11.9,1,1, 26.602, 10728.164, 417.449, 52924.693 25/07/17,14:51:12,17,08,1, 11.9,1,1, 26.602, 10728.171, 417.426, 52924.638 25/07/17,14:51:12,18,08,1, 11.9,1,1, 26.602, 10728.159, 417.382, 52924.628 25/07/17,14:51:12,19,08,1, 11.9,1,1, 26.602, 10728.190, 417.392, 52924.676 25/07/17,14:51:13,00,07,1, 11.9,1,1, 26.602, 10728.183, 417.392, 52924.676 25/07/17,14:51:13,01,07,1, 11.9,1,1, 26.602, 10728.206, 417.373, 52924.665 25/07/17,14:51:13,02,07,1, 11.9,1,1, 26.602, 10728.196, 417.370, 52924.729 25/07/17,14:51:13,03,07,1, 11.9,1,1, 26.602, 10728.220, 417.384, 52924.736 25/07/17,14:51:13,04,07,1, 11.9,1,1, 26.602, 10728.241, 417.363, 52924.675 25/07/17,14:51:13,05,07,1, 11.9,1,1, 26.602, 10728.230, 417.344, 52924.656 25/07/17,14:51:13,06,07,1, 11.9,1,1, 26.602, 10728.252, 417.332, 52924.683 25/07/17,14:51:13,07,07,1, 11.9,1,1, 26.602, 10728.243, 417.338, 52924.666 25/07/17,14:51:13,08,07,1, 11.9,1,1, 26.602, 10728.250, 417.334, 52924.745 25/07/17,14:51:13,09,07,1, 11.9,1,1, 26.602, 10728.274, 417.309, 52924.718 25/07/17,14:51:13,10,07,1, 11.9,1,1, 26.602, 10728.249, 417.287, 52924.680 25/07/17,14:51:13,11,07,1, 11.9,1,1, 26.602, 10728.281, 417.272, 52924.731 25/07/17,14:51:13,12,07,1, 11.9,1,1, 26.602, 10728.248, 417.255, 52924.695 25/07/17,14:51:13,13,07,1, 11.9,1,1, 26.602, 10728.267, 417.261, 52924.676 25/07/17,14:51:13,14,07,1, 11.9,1,1, 26.602, 10728.249, 417.231, 52924.598 25/07/17,14:51:13,15,07,1, 11.9,1,1, 26.602, 10728.275, 417.238, 52924.760 25/07/17,14:51:13,16,07,1, 11.9,1,1, 26.602, 10728.279, 417.246, 52924.665 25/07/17,14:51:13,17,07,1, 11.9,1,1, 26.602, 10728.316, 417.208, 52924.607 25/07/17,14:51:13,18,07,1, 11.9,1,1, 26.602, 10728.295, 417.236, 52924.654 25/07/17,14:51:13,19,07,1, 11.9,1,1, 26.602, 10728.311, 417.206, 52924.748 25/07/17,14:51:14,00,08,1, 11.9,1,1, 26.598, 10728.308, 417.206, 52924.748 25/07/17,14:51:14,01,08,1, 11.9,1,1, 26.598, 10728.308, 417.159, 52924.588 25/07/17,14:51:14,02,08,1, 11.9,1,1, 26.598, 10728.312, 417.171, 52924.682 25/07/17,14:51:14,03,08,1, 11.9,1,1, 26.598, 10728.352, 417.178, 52924.648 25/07/17,14:51:14,04,08,1, 11.9,1,1, 26.598, 10728.330, 417.162, 52924.696 25/07/17,14:51:14,05,08,1, 11.9,1,1, 26.598, 10728.343, 417.153, 52924.723 25/07/17,14:51:14,06,08,1, 11.9,1,1, 26.598, 10728.340, 417.136, 52924.689 25/07/17,14:51:14,07,08,1, 11.9,1,1, 26.598, 10728.353, 417.109, 52924.656 25/07/17,14:51:14,08,08,1, 11.9,1,1, 26.598, 10728.341, 417.105, 52924.667 25/07/17,14:51:14,09,08,1, 11.9,1,1, 26.598, 10728.369, 417.091, 52924.639 25/07/17,14:51:14,10,08,1, 11.9,1,1, 26.598, 10728.358, 417.098, 52924.724 25/07/17,14:51:14,11,08,1, 11.9,1,1, 26.598, 10728.359, 417.088, 52924.647 25/07/17,14:51:14,12,08,1, 11.9,1,1, 26.598, 10728.378, 417.073, 52924.642 25/07/17,14:51:14,13,08,1, 11.9,1,1, 26.598, 10728.392, 417.066, 52924.612 25/07/17,14:51:14,14,08,1, 11.9,1,1, 26.598, 10728.400, 417.067, 52924.724 25/07/17,14:51:14,15,08,1, 11.9,1,1, 26.598, 10728.394, 417.065, 52924.702 25/07/17,14:51:14,16,08,1, 11.9,1,1, 26.598, 10728.373, 417.025, 52924.660 25/07/17,14:51:14,17,08,1, 11.9,1,1, 26.598, 10728.409, 417.007, 52924.606 25/07/17,14:51:14,18,08,1, 11.9,1,1, 26.598, 10728.437, 417.019, 52924.584 25/07/17,14:51:14,19,08,1, 11.9,1,1, 26.598, 10728.424, 417.024, 52924.687 25/07/17,14:51:15,00,08,1, 12.0,1,1, 26.607, 10728.416, 417.024, 52924.687 25/07/17,14:51:15,01,08,1, 12.0,1,1, 26.607, 10728.450, 416.999, 52924.687 25/07/17,14:51:15,02,08,1, 12.0,1,1, 26.607, 10728.434, 416.954, 52924.656 25/07/17,14:51:15,03,08,1, 12.0,1,1, 26.607, 10728.465, 416.979, 52924.706 25/07/17,14:51:15,04,08,1, 12.0,1,1, 26.607, 10728.453, 416.970, 52924.666 25/07/17,14:51:15,05,08,1, 12.0,1,1, 26.607, 10728.444, 416.913, 52924.668 25/07/17,14:51:15,06,08,1, 12.0,1,1, 26.607, 10728.487, 416.953, 52924.623 25/07/17,14:51:15,07,08,1, 12.0,1,1, 26.607, 10728.475, 416.923, 52924.658 25/07/17,14:51:15,08,08,1, 12.0,1,1, 26.607, 10728.488, 416.939, 52924.632 25/07/17,14:51:15,09,08,1, 12.0,1,1, 26.607, 10728.480, 416.907, 52924.614 25/07/17,14:51:15,10,08,1, 12.0,1,1, 26.607, 10728.481, 416.922, 52924.639 25/07/17,14:51:15,11,08,1, 12.0,1,1, 26.607, 10728.502, 416.894, 52924.635 25/07/17,14:51:15,12,08,1, 12.0,1,1, 26.607, 10728.504, 416.895, 52924.607 25/07/17,14:51:15,13,08,1, 12.0,1,1, 26.607, 10728.503, 416.873, 52924.687 25/07/17,14:51:15,14,08,1, 12.0,1,1, 26.607, 10728.513, 416.882, 52924.633 25/07/17,14:51:15,15,08,1, 12.0,1,1, 26.607, 10728.507, 416.872, 52924.640 25/07/17,14:51:15,16,08,1, 12.0,1,1, 26.607, 10728.503, 416.846, 52924.631 25/07/17,14:51:15,17,08,1, 12.0,1,1, 26.607, 10728.540, 416.828, 52924.634 25/07/17,14:51:15,18,08,1, 12.0,1,1, 26.607, 10728.549, 416.833, 52924.704 25/07/17,14:51:15,19,08,1, 12.0,1,1, 26.607, 10728.542, 416.796, 52924.673 25/07/17,14:51:16,00,10,1, 11.9,1,1, 26.602, 10728.542, 416.796, 52924.673 25/07/17,14:51:16,01,10,1, 11.9,1,1, 26.602, 10728.523, 416.793, 52924.693 25/07/17,14:51:16,02,10,1, 11.9,1,1, 26.602, 10728.573, 416.819, 52924.647 25/07/17,14:51:16,03,10,1, 11.9,1,1, 26.602, 10728.538, 416.799, 52924.689 25/07/17,14:51:16,04,10,1, 11.9,1,1, 26.602, 10728.554, 416.783, 52924.638 25/07/17,14:51:16,05,10,1, 11.9,1,1, 26.602, 10728.568, 416.775, 52924.628 25/07/17,14:51:16,06,10,1, 11.9,1,1, 26.602, 10728.577, 416.747, 52924.560 25/07/17,14:51:16,07,10,1, 11.9,1,1, 26.602, 10728.587, 416.771, 52924.711 25/07/17,14:51:16,08,10,1, 11.9,1,1, 26.602, 10728.585, 416.744, 52924.602 25/07/17,14:51:16,09,10,1, 11.9,1,1, 26.602, 10728.605, 416.737, 52924.649 25/07/17,14:51:16,10,10,1, 11.9,1,1, 26.602, 10728.603, 416.744, 52924.616 25/07/17,14:51:16,11,10,1, 11.9,1,1, 26.602, 10728.614, 416.730, 52924.611 25/07/17,14:51:16,12,10,1, 11.9,1,1, 26.602, 10728.630, 416.681, 52924.622 25/07/17,14:51:16,13,10,1, 11.9,1,1, 26.602, 10728.648, 416.709, 52924.646 25/07/17,14:51:16,14,10,1, 11.9,1,1, 26.602, 10728.676, 416.696, 52924.634 25/07/17,14:51:16,15,10,1, 11.9,1,1, 26.602, 10728.648, 416.671, 52924.639 25/07/17,14:51:16,16,10,1, 11.9,1,1, 26.602, 10728.660, 416.676, 52924.620 25/07/17,14:51:16,17,10,1, 11.9,1,1, 26.602, 10728.663, 416.665, 52924.661 25/07/17,14:51:16,18,10,1, 11.9,1,1, 26.602, 10728.656, 416.670, 52924.658 25/07/17,14:51:16,19,10,1, 11.9,1,1, 26.602, 10728.690, 416.644, 52924.664 25/07/17,14:51:17,00,08,1, 12.0,1,1, 26.602, 10728.683, 416.644, 52924.664 25/07/17,14:51:17,01,08,1, 12.0,1,1, 26.602, 10728.705, 416.629, 52924.630 25/07/17,14:51:17,02,08,1, 12.0,1,1, 26.602, 10728.703, 416.639, 52924.648 25/07/17,14:51:17,03,08,1, 12.0,1,1, 26.602, 10728.707, 416.613, 52924.573 25/07/17,14:51:17,04,08,1, 12.0,1,1, 26.602, 10728.740, 416.598, 52924.727 25/07/17,14:51:17,05,08,1, 12.0,1,1, 26.602, 10728.742, 416.621, 52924.579 25/07/17,14:51:17,06,08,1, 12.0,1,1, 26.602, 10728.761, 416.599, 52924.660 25/07/17,14:51:17,07,08,1, 12.0,1,1, 26.602, 10728.741, 416.580, 52924.602 25/07/17,14:51:17,08,08,1, 12.0,1,1, 26.602, 10728.764, 416.560, 52924.603 25/07/17,14:51:17,09,08,1, 12.0,1,1, 26.602, 10728.777, 416.566, 52924.614 25/07/17,14:51:17,10,08,1, 12.0,1,1, 26.602, 10728.784, 416.549, 52924.576 25/07/17,14:51:17,11,08,1, 12.0,1,1, 26.602, 10728.801, 416.535, 52924.547 25/07/17,14:51:17,12,08,1, 12.0,1,1, 26.602, 10728.786, 416.529, 52924.631 25/07/17,14:51:17,13,08,1, 12.0,1,1, 26.602, 10728.813, 416.520, 52924.569 25/07/17,14:51:17,14,08,1, 12.0,1,1, 26.602, 10728.829, 416.529, 52924.627 25/07/17,14:51:17,15,08,1, 12.0,1,1, 26.602, 10728.853, 416.505, 52924.630 25/07/17,14:51:17,16,08,1, 12.0,1,1, 26.602, 10728.847, 416.512, 52924.572 25/07/17,14:51:17,17,08,1, 12.0,1,1, 26.602, 10728.843, 416.477, 52924.600 25/07/17,14:51:17,18,08,1, 12.0,1,1, 26.602, 10728.848, 416.493, 52924.626 25/07/17,14:51:17,19,08,1, 12.0,1,1, 26.602, 10728.886, 416.467, 52924.627 25/07/17,14:51:18,00,08,1, 12.0,1,1, 26.601, 10728.884, 416.467, 52924.627 25/07/17,14:51:18,01,08,1, 12.0,1,1, 26.601, 10728.885, 416.447, 52924.629 25/07/17,14:51:18,02,08,1, 12.0,1,1, 26.601, 10728.881, 416.458, 52924.687 25/07/17,14:51:18,03,08,1, 12.0,1,1, 26.601, 10728.915, 416.447, 52924.674 25/07/17,14:51:18,04,08,1, 12.0,1,1, 26.601, 10728.898, 416.437, 52924.640 25/07/17,14:51:18,05,08,1, 12.0,1,1, 26.601, 10728.877, 416.428, 52924.633 25/07/17,14:51:18,06,08,1, 12.0,1,1, 26.601, 10728.945, 416.419, 52924.596 25/07/17,14:51:18,07,08,1, 12.0,1,1, 26.601, 10728.937, 416.407, 52924.591 25/07/17,14:51:18,08,08,1, 12.0,1,1, 26.601, 10728.952, 416.383, 52924.645 25/07/17,14:51:18,09,08,1, 12.0,1,1, 26.601, 10728.970, 416.404, 52924.631 25/07/17,14:51:18,10,08,1, 12.0,1,1, 26.601, 10728.966, 416.361, 52924.610 25/07/17,14:51:18,11,08,1, 12.0,1,1, 26.601, 10728.985, 416.354, 52924.618 25/07/17,14:51:18,12,08,1, 12.0,1,1, 26.601, 10729.003, 416.355, 52924.648 25/07/17,14:51:18,13,08,1, 12.0,1,1, 26.601, 10728.992, 416.354, 52924.634 25/07/17,14:51:18,14,08,1, 12.0,1,1, 26.601, 10729.023, 416.319, 52924.624 25/07/17,14:51:18,15,08,1, 12.0,1,1, 26.601, 10729.025, 416.324, 52924.581 25/07/17,14:51:18,16,08,1, 12.0,1,1, 26.601, 10729.023, 416.334, 52924.569 25/07/17,14:51:18,17,08,1, 12.0,1,1, 26.601, 10729.035, 416.318, 52924.605 25/07/17,14:51:18,18,08,1, 12.0,1,1, 26.601, 10729.051, 416.304, 52924.684 25/07/17,14:51:18,19,08,1, 12.0,1,1, 26.601, 10729.049, 416.325, 52924.658 25/07/17,14:51:19,00,08,1, 11.9,1,1, 26.605, 10729.042, 416.325, 52924.658 25/07/17,14:51:19,01,08,1, 11.9,1,1, 26.605, 10729.056, 416.273, 52924.592 25/07/17,14:51:19,02,08,1, 11.9,1,1, 26.605, 10729.087, 416.250, 52924.593 25/07/17,14:51:19,03,08,1, 11.9,1,1, 26.605, 10729.124, 416.244, 52924.688 25/07/17,14:51:19,04,08,1, 11.9,1,1, 26.605, 10729.109, 416.251, 52924.640 25/07/17,14:51:19,05,08,1, 11.9,1,1, 26.605, 10729.128, 416.243, 52924.609 25/07/17,14:51:19,06,08,1, 11.9,1,1, 26.605, 10729.131, 416.220, 52924.598 25/07/17,14:51:19,07,08,1, 11.9,1,1, 26.605, 10729.148, 416.237, 52924.657 25/07/17,14:51:19,08,08,1, 11.9,1,1, 26.605, 10729.129, 416.226, 52924.647 25/07/17,14:51:19,09,08,1, 11.9,1,1, 26.605, 10729.144, 416.220, 52924.601 25/07/17,14:51:19,10,08,1, 11.9,1,1, 26.605, 10729.177, 416.209, 52924.665 25/07/17,14:51:19,11,08,1, 11.9,1,1, 26.605, 10729.149, 416.229, 52924.559 25/07/17,14:51:19,12,08,1, 11.9,1,1, 26.605, 10729.172, 416.185, 52924.615 25/07/17,14:51:19,13,08,1, 11.9,1,1, 26.605, 10729.168, 416.195, 52924.646 25/07/17,14:51:19,14,08,1, 11.9,1,1, 26.605, 10729.186, 416.177, 52924.572 25/07/17,14:51:19,15,08,1, 11.9,1,1, 26.605, 10729.234, 416.167, 52924.601 25/07/17,14:51:19,16,08,1, 11.9,1,1, 26.605, 10729.218, 416.164, 52924.716 25/07/17,14:51:19,17,08,1, 11.9,1,1, 26.605, 10729.228, 416.156, 52924.571 25/07/17,14:51:19,18,08,1, 11.9,1,1, 26.605, 10729.244, 416.134, 52924.597 25/07/17,14:51:19,19,08,1, 11.9,1,1, 26.605, 10729.243, 416.140, 52924.621 25/07/17,14:51:20,00,09,1, 11.9,1,1, 26.601, 10729.243, 416.140, 52924.621 25/07/17,14:51:20,01,09,1, 11.9,1,1, 26.601, 10729.263, 416.100, 52924.524 25/07/17,14:51:20,02,09,1, 11.9,1,1, 26.601, 10729.285, 416.097, 52924.559 25/07/17,14:51:20,03,09,1, 11.9,1,1, 26.601, 10729.275, 416.092, 52924.653 25/07/17,14:51:20,04,09,1, 11.9,1,1, 26.601, 10729.301, 416.079, 52924.573 25/07/17,14:51:20,05,09,1, 11.9,1,1, 26.601, 10729.303, 416.077, 52924.605 25/07/17,14:51:20,06,09,1, 11.9,1,1, 26.601, 10729.323, 416.058, 52924.551 25/07/17,14:51:20,07,09,1, 11.9,1,1, 26.601, 10729.329, 416.068, 52924.647 25/07/17,14:51:20,08,09,1, 11.9,1,1, 26.601, 10729.358, 416.041, 52924.581 25/07/17,14:51:20,09,09,1, 11.9,1,1, 26.601, 10729.334, 416.026, 52924.631 25/07/17,14:51:20,10,09,1, 11.9,1,1, 26.601, 10729.370, 416.035, 52924.618 25/07/17,14:51:20,11,09,1, 11.9,1,1, 26.601, 10729.401, 416.010, 52924.503 25/07/17,14:51:20,12,09,1, 11.9,1,1, 26.601, 10729.393, 416.011, 52924.583 25/07/17,14:51:20,13,09,1, 11.9,1,1, 26.601, 10729.402, 416.002, 52924.576 25/07/17,14:51:20,14,09,1, 11.9,1,1, 26.601, 10729.404, 415.983, 52924.582 25/07/17,14:51:20,15,09,1, 11.9,1,1, 26.601, 10729.417, 416.006, 52924.632 25/07/17,14:51:20,16,09,1, 11.9,1,1, 26.601, 10729.432, 415.967, 52924.564 25/07/17,14:51:20,17,09,1, 11.9,1,1, 26.601, 10729.453, 415.971, 52924.580 25/07/17,14:51:20,18,09,1, 11.9,1,1, 26.601, 10729.425, 415.949, 52924.726 25/07/17,14:51:20,19,09,1, 11.9,1,1, 26.601, 10729.480, 415.944, 52924.661 25/07/17,14:51:21,00,09,1, 11.9,1,1, 26.605, 10729.476, 415.944, 52924.661 25/07/17,14:51:21,01,09,1, 11.9,1,1, 26.605, 10729.494, 415.928, 52924.580 25/07/17,14:51:21,02,09,1, 11.9,1,1, 26.605, 10729.495, 415.912, 52924.529 25/07/17,14:51:21,03,09,1, 11.9,1,1, 26.605, 10729.536, 415.898, 52924.516 25/07/17,14:51:21,04,09,1, 11.9,1,1, 26.605, 10729.489, 415.887, 52924.566 25/07/17,14:51:21,05,09,1, 11.9,1,1, 26.605, 10729.539, 415.865, 52924.600 25/07/17,14:51:21,06,09,1, 11.9,1,1, 26.605, 10729.533, 415.864, 52924.574 25/07/17,14:51:21,07,09,1, 11.9,1,1, 26.605, 10729.562, 415.870, 52924.633 25/07/17,14:51:21,08,09,1, 11.9,1,1, 26.605, 10729.574, 415.854, 52924.563 25/07/17,14:51:21,09,09,1, 11.9,1,1, 26.605, 10729.575, 415.847, 52924.599 25/07/17,14:51:21,10,09,1, 11.9,1,1, 26.605, 10729.610, 415.841, 52924.580 25/07/17,14:51:21,11,09,1, 11.9,1,1, 26.605, 10729.583, 415.834, 52924.571 25/07/17,14:51:21,12,09,1, 11.9,1,1, 26.605, 10729.623, 415.816, 52924.585 25/07/17,14:51:21,13,09,1, 11.9,1,1, 26.605, 10729.628, 415.803, 52924.631 25/07/17,14:51:21,14,09,1, 11.9,1,1, 26.605, 10729.621, 415.788, 52924.597 25/07/17,14:51:21,15,09,1, 11.9,1,1, 26.605, 10729.626, 415.781, 52924.634 25/07/17,14:51:21,16,09,1, 11.9,1,1, 26.605, 10729.660, 415.785, 52924.561 25/07/17,14:51:21,17,09,1, 11.9,1,1, 26.605, 10729.656, 415.774, 52924.550 25/07/17,14:51:21,18,09,1, 11.9,1,1, 26.605, 10729.674, 415.755, 52924.632 25/07/17,14:51:21,19,09,1, 11.9,1,1, 26.605, 10729.694, 415.763, 52924.608 25/07/17,14:51:22,00,09,1, 12.0,1,1, 26.604, 10729.693, 415.763, 52924.608 25/07/17,14:51:22,01,09,1, 12.0,1,1, 26.604, 10729.717, 415.743, 52924.531 25/07/17,14:51:22,02,09,1, 12.0,1,1, 26.604, 10729.716, 415.722, 52924.557 25/07/17,14:51:22,03,09,1, 12.0,1,1, 26.604, 10729.726, 415.723, 52924.506 25/07/17,14:51:22,04,09,1, 12.0,1,1, 26.604, 10729.744, 415.706, 52924.558 25/07/17,14:51:22,05,09,1, 12.0,1,1, 26.604, 10729.757, 415.703, 52924.586 25/07/17,14:51:22,06,09,1, 12.0,1,1, 26.604, 10729.748, 415.694, 52924.551 25/07/17,14:51:22,07,09,1, 12.0,1,1, 26.604, 10729.779, 415.680, 52924.524 25/07/17,14:51:22,08,09,1, 12.0,1,1, 26.604, 10729.790, 415.684, 52924.606 25/07/17,14:51:22,09,09,1, 12.0,1,1, 26.604, 10729.807, 415.671, 52924.639 25/07/17,14:51:22,10,09,1, 12.0,1,1, 26.604, 10729.833, 415.660, 52924.640 25/07/17,14:51:22,11,09,1, 12.0,1,1, 26.604, 10729.819, 415.652, 52924.612 25/07/17,14:51:22,12,09,1, 12.0,1,1, 26.604, 10729.842, 415.616, 52924.559 25/07/17,14:51:22,13,09,1, 12.0,1,1, 26.604, 10729.853, 415.611, 52924.557 25/07/17,14:51:22,14,09,1, 12.0,1,1, 26.604, 10729.866, 415.627, 52924.606 25/07/17,14:51:22,15,09,1, 12.0,1,1, 26.604, 10729.856, 415.603, 52924.587 25/07/17,14:51:22,16,09,1, 12.0,1,1, 26.604, 10729.866, 415.570, 52924.519 25/07/17,14:51:22,17,09,1, 12.0,1,1, 26.604, 10729.871, 415.557, 52924.562 25/07/17,14:51:22,18,09,1, 12.0,1,1, 26.604, 10729.910, 415.580, 52924.595 25/07/17,14:51:22,19,09,1, 12.0,1,1, 26.604, 10729.917, 415.570, 52924.619 25/07/17,14:51:23,00,09,1, 11.9,1,1, 26.603, 10729.910, 415.570, 52924.619 25/07/17,14:51:23,01,09,1, 11.9,1,1, 26.603, 10729.941, 415.561, 52924.525 25/07/17,14:51:23,02,09,1, 11.9,1,1, 26.603, 10729.952, 415.555, 52924.585 25/07/17,14:51:23,03,09,1, 11.9,1,1, 26.603, 10729.931, 415.530, 52924.554 25/07/17,14:51:23,04,09,1, 11.9,1,1, 26.603, 10729.943, 415.523, 52924.578 25/07/17,14:51:23,05,09,1, 11.9,1,1, 26.603, 10729.977, 415.481, 52924.569 25/07/17,14:51:23,06,09,1, 11.9,1,1, 26.603, 10729.998, 415.495, 52924.612 25/07/17,14:51:23,07,09,1, 11.9,1,1, 26.603, 10729.993, 415.504, 52924.590 25/07/17,14:51:23,08,09,1, 11.9,1,1, 26.603, 10729.989, 415.489, 52924.570 25/07/17,14:51:23,09,09,1, 11.9,1,1, 26.603, 10730.026, 415.469, 52924.616 25/07/17,14:51:23,10,09,1, 11.9,1,1, 26.603, 10730.019, 415.489, 52924.592 25/07/17,14:51:23,11,09,1, 11.9,1,1, 26.603, 10730.039, 415.458, 52924.580 25/07/17,14:51:23,12,09,1, 11.9,1,1, 26.603, 10730.067, 415.419, 52924.510 25/07/17,14:51:23,13,09,1, 11.9,1,1, 26.603, 10730.078, 415.430, 52924.507 25/07/17,14:51:23,14,09,1, 11.9,1,1, 26.603, 10730.078, 415.430, 52924.556 25/07/17,14:51:23,15,09,1, 11.9,1,1, 26.603, 10730.090, 415.397, 52924.568 25/07/17,14:51:23,16,09,1, 11.9,1,1, 26.603, 10730.108, 415.386, 52924.540 25/07/17,14:51:23,17,09,1, 11.9,1,1, 26.603, 10730.124, 415.403, 52924.528 25/07/17,14:51:23,18,09,1, 11.9,1,1, 26.603, 10730.095, 415.368, 52924.490 25/07/17,14:51:23,19,09,1, 11.9,1,1, 26.603, 10730.124, 415.341, 52924.463 25/07/17,14:51:24,00,09,1, 11.9,1,1, 26.609, 10730.119, 415.341, 52924.463 25/07/17,14:51:24,01,09,1, 11.9,1,1, 26.609, 10730.166, 415.335, 52924.480 25/07/17,14:51:24,02,09,1, 11.9,1,1, 26.609, 10730.174, 415.330, 52924.571 25/07/17,14:51:24,03,09,1, 11.9,1,1, 26.609, 10730.146, 415.308, 52924.456 25/07/17,14:51:24,04,09,1, 11.9,1,1, 26.609, 10730.179, 415.322, 52924.472 25/07/17,14:51:24,05,09,1, 11.9,1,1, 26.609, 10730.212, 415.293, 52924.627 25/07/17,14:51:24,06,09,1, 11.9,1,1, 26.609, 10730.194, 415.276, 52924.548 25/07/17,14:51:24,07,09,1, 11.9,1,1, 26.609, 10730.208, 415.287, 52924.505 25/07/17,14:51:24,08,09,1, 11.9,1,1, 26.609, 10730.236, 415.283, 52924.548 25/07/17,14:51:24,09,09,1, 11.9,1,1, 26.609, 10730.242, 415.260, 52924.605 25/07/17,14:51:24,10,09,1, 11.9,1,1, 26.609, 10730.270, 415.257, 52924.595 25/07/17,14:51:24,11,09,1, 11.9,1,1, 26.609, 10730.253, 415.250, 52924.623 25/07/17,14:51:24,12,09,1, 11.9,1,1, 26.609, 10730.259, 415.218, 52924.596 25/07/17,14:51:24,13,09,1, 11.9,1,1, 26.609, 10730.289, 415.212, 52924.477 25/07/17,14:51:24,14,09,1, 11.9,1,1, 26.609, 10730.297, 415.220, 52924.514 25/07/17,14:51:24,15,09,1, 11.9,1,1, 26.609, 10730.311, 415.177, 52924.528 25/07/17,14:51:24,16,09,1, 11.9,1,1, 26.609, 10730.329, 415.193, 52924.521 25/07/17,14:51:24,17,09,1, 11.9,1,1, 26.609, 10730.342, 415.171, 52924.545 25/07/17,14:51:24,18,09,1, 11.9,1,1, 26.609, 10730.358, 415.151, 52924.452 25/07/17,14:51:24,19,09,1, 11.9,1,1, 26.609, 10730.358, 415.180, 52924.555 25/07/17,14:51:25,00,10,1, 12.0,1,1, 26.609, 10730.352, 415.180, 52924.555 25/07/17,14:51:25,01,10,1, 12.0,1,1, 26.609, 10730.374, 415.154, 52924.525 25/07/17,14:51:25,02,10,1, 12.0,1,1, 26.609, 10730.387, 415.126, 52924.548 25/07/17,14:51:25,03,10,1, 12.0,1,1, 26.609, 10730.392, 415.124, 52924.499 25/07/17,14:51:25,04,10,1, 12.0,1,1, 26.609, 10730.385, 415.115, 52924.511 25/07/17,14:51:25,05,10,1, 12.0,1,1, 26.609, 10730.429, 415.093, 52924.573 25/07/17,14:51:25,06,10,1, 12.0,1,1, 26.609, 10730.406, 415.083, 52924.572 25/07/17,14:51:25,07,10,1, 12.0,1,1, 26.609, 10730.449, 415.099, 52924.533 25/07/17,14:51:25,08,10,1, 12.0,1,1, 26.609, 10730.447, 415.104, 52924.562 25/07/17,14:51:25,09,10,1, 12.0,1,1, 26.609, 10730.453, 415.081, 52924.533 25/07/17,14:51:25,10,10,1, 12.0,1,1, 26.609, 10730.491, 415.080, 52924.537 25/07/17,14:51:25,11,10,1, 12.0,1,1, 26.609, 10730.498, 415.039, 52924.559 25/07/17,14:51:25,12,10,1, 12.0,1,1, 26.609, 10730.520, 415.049, 52924.562 25/07/17,14:51:25,13,10,1, 12.0,1,1, 26.609, 10730.527, 415.029, 52924.541 25/07/17,14:51:25,14,10,1, 12.0,1,1, 26.609, 10730.555, 415.009, 52924.460 25/07/17,14:51:25,15,10,1, 12.0,1,1, 26.609, 10730.534, 415.005, 52924.508 25/07/17,14:51:25,16,10,1, 12.0,1,1, 26.609, 10730.566, 414.996, 52924.490 25/07/17,14:51:25,17,10,1, 12.0,1,1, 26.609, 10730.560, 414.992, 52924.500 25/07/17,14:51:25,18,10,1, 12.0,1,1, 26.609, 10730.579, 414.975, 52924.431 25/07/17,14:51:25,19,10,1, 12.0,1,1, 26.609, 10730.566, 414.976, 52924.582 25/07/17,14:51:26,00,10,1, 11.9,1,1, 26.610, 10730.561, 414.976, 52924.582 25/07/17,14:51:26,01,10,1, 11.9,1,1, 26.610, 10730.592, 414.951, 52924.463 25/07/17,14:51:26,02,10,1, 11.9,1,1, 26.610, 10730.615, 414.916, 52924.555 25/07/17,14:51:26,03,10,1, 11.9,1,1, 26.610, 10730.600, 414.905, 52924.562 25/07/17,14:51:26,04,10,1, 11.9,1,1, 26.610, 10730.649, 414.932, 52924.508 25/07/17,14:51:26,05,10,1, 11.9,1,1, 26.610, 10730.661, 414.902, 52924.535 25/07/17,14:51:26,06,10,1, 11.9,1,1, 26.610, 10730.619, 414.882, 52924.406 25/07/17,14:51:26,07,10,1, 11.9,1,1, 26.610, 10730.699, 414.917, 52924.563 25/07/17,14:51:26,08,10,1, 11.9,1,1, 26.610, 10730.710, 414.859, 52924.440 25/07/17,14:51:26,09,10,1, 11.9,1,1, 26.610, 10730.694, 414.875, 52924.398 25/07/17,14:51:26,10,10,1, 11.9,1,1, 26.610, 10730.734, 414.856, 52924.516 25/07/17,14:51:26,11,10,1, 11.9,1,1, 26.610, 10730.746, 414.870, 52924.596 25/07/17,14:51:26,12,10,1, 11.9,1,1, 26.610, 10730.721, 414.878, 52924.516 25/07/17,14:51:26,13,10,1, 11.9,1,1, 26.610, 10730.750, 414.853, 52924.496 25/07/17,14:51:26,14,10,1, 11.9,1,1, 26.610, 10730.732, 414.836, 52924.501 25/07/17,14:51:26,15,10,1, 11.9,1,1, 26.610, 10730.779, 414.846, 52924.449 25/07/17,14:51:26,16,10,1, 11.9,1,1, 26.610, 10730.761, 414.814, 52924.452 25/07/17,14:51:26,17,10,1, 11.9,1,1, 26.610, 10730.786, 414.818, 52924.537 25/07/17,14:51:26,18,10,1, 11.9,1,1, 26.610, 10730.779, 414.807, 52924.486 25/07/17,14:51:26,19,10,1, 11.9,1,1, 26.610, 10730.783, 414.795, 52924.586 25/07/17,14:51:27,00,10,1, 11.9,1,1, 26.610, 10730.778, 414.795, 52924.586 25/07/17,14:51:27,01,10,1, 11.9,1,1, 26.610, 10730.811, 414.785, 52924.545 25/07/17,14:51:27,02,10,1, 11.9,1,1, 26.610, 10730.844, 414.776, 52924.568 25/07/17,14:51:27,03,10,1, 11.9,1,1, 26.610, 10730.848, 414.762, 52924.502 25/07/17,14:51:27,04,10,1, 11.9,1,1, 26.610, 10730.844, 414.772, 52924.497 25/07/17,14:51:27,05,10,1, 11.9,1,1, 26.610, 10730.872, 414.726, 52924.549 25/07/17,14:51:27,06,10,1, 11.9,1,1, 26.610, 10730.876, 414.725, 52924.444 25/07/17,14:51:27,07,10,1, 11.9,1,1, 26.610, 10730.900, 414.689, 52924.505 25/07/17,14:51:27,08,10,1, 11.9,1,1, 26.610, 10730.901, 414.709, 52924.440 25/07/17,14:51:27,09,10,1, 11.9,1,1, 26.610, 10730.910, 414.691, 52924.520 25/07/17,14:51:27,10,10,1, 11.9,1,1, 26.610, 10730.924, 414.719, 52924.473 25/07/17,14:51:27,11,10,1, 11.9,1,1, 26.610, 10730.948, 414.688, 52924.426 25/07/17,14:51:27,12,10,1, 11.9,1,1, 26.610, 10730.964, 414.670, 52924.446 25/07/17,14:51:27,13,10,1, 11.9,1,1, 26.610, 10730.954, 414.673, 52924.481 25/07/17,14:51:27,14,10,1, 11.9,1,1, 26.610, 10730.982, 414.646, 52924.479 25/07/17,14:51:27,15,10,1, 11.9,1,1, 26.610, 10730.980, 414.647, 52924.450 25/07/17,14:51:27,16,10,1, 11.9,1,1, 26.610, 10731.008, 414.635, 52924.501 25/07/17,14:51:27,17,10,1, 11.9,1,1, 26.610, 10731.014, 414.642, 52924.503 25/07/17,14:51:27,18,10,1, 11.9,1,1, 26.610, 10731.033, 414.620, 52924.449 25/07/17,14:51:27,19,10,1, 11.9,1,1, 26.610, 10731.051, 414.603, 52924.519 25/07/17,14:51:28,00,09,1, 12.0,1,1, 26.606, 10731.045, 414.603, 52924.519 25/07/17,14:51:28,01,09,1, 12.0,1,1, 26.606, 10731.081, 414.599, 52924.507 25/07/17,14:51:28,02,09,1, 12.0,1,1, 26.606, 10731.100, 414.573, 52924.455 25/07/17,14:51:28,03,09,1, 12.0,1,1, 26.606, 10731.094, 414.595, 52924.469 25/07/17,14:51:28,04,09,1, 12.0,1,1, 26.606, 10731.092, 414.557, 52924.453 25/07/17,14:51:28,05,09,1, 12.0,1,1, 26.606, 10731.120, 414.552, 52924.467 25/07/17,14:51:28,06,09,1, 12.0,1,1, 26.606, 10731.125, 414.544, 52924.459 25/07/17,14:51:28,07,09,1, 12.0,1,1, 26.606, 10731.130, 414.538, 52924.509 25/07/17,14:51:28,08,09,1, 12.0,1,1, 26.606, 10731.139, 414.514, 52924.550 25/07/17,14:51:28,09,09,1, 12.0,1,1, 26.606, 10731.150, 414.508, 52924.465 25/07/17,14:51:28,10,09,1, 12.0,1,1, 26.606, 10731.174, 414.509, 52924.476 25/07/17,14:51:28,11,09,1, 12.0,1,1, 26.606, 10731.212, 414.499, 52924.450 25/07/17,14:51:28,12,09,1, 12.0,1,1, 26.606, 10731.194, 414.478, 52924.476 25/07/17,14:51:28,13,09,1, 12.0,1,1, 26.606, 10731.219, 414.482, 52924.447 25/07/17,14:51:28,14,09,1, 12.0,1,1, 26.606, 10731.213, 414.486, 52924.546 25/07/17,14:51:28,15,09,1, 12.0,1,1, 26.606, 10731.221, 414.465, 52924.455 25/07/17,14:51:28,16,09,1, 12.0,1,1, 26.606, 10731.245, 414.461, 52924.440 25/07/17,14:51:28,17,09,1, 12.0,1,1, 26.606, 10731.255, 414.461, 52924.514 25/07/17,14:51:28,18,09,1, 12.0,1,1, 26.606, 10731.284, 414.446, 52924.506 25/07/17,14:51:28,19,09,1, 12.0,1,1, 26.606, 10731.297, 414.434, 52924.466 25/07/17,14:51:29,00,09,1, 11.9,1,1, 26.607, 10731.295, 414.434, 52924.466 25/07/17,14:51:29,01,09,1, 11.9,1,1, 26.607, 10731.306, 414.413, 52924.486 25/07/17,14:51:29,02,09,1, 11.9,1,1, 26.607, 10731.316, 414.372, 52924.453 25/07/17,14:51:29,03,09,1, 11.9,1,1, 26.607, 10731.356, 414.401, 52924.520 25/07/17,14:51:29,04,09,1, 11.9,1,1, 26.607, 10731.362, 414.375, 52924.530 25/07/17,14:51:29,05,09,1, 11.9,1,1, 26.607, 10731.369, 414.345, 52924.537 25/07/17,14:51:29,06,09,1, 11.9,1,1, 26.607, 10731.372, 414.351, 52924.526 25/07/17,14:51:29,07,09,1, 11.9,1,1, 26.607, 10731.386, 414.344, 52924.473 25/07/17,14:51:29,08,09,1, 11.9,1,1, 26.607, 10731.391, 414.336, 52924.428 25/07/17,14:51:29,09,09,1, 11.9,1,1, 26.607, 10731.398, 414.305, 52924.494 25/07/17,14:51:29,10,09,1, 11.9,1,1, 26.607, 10731.398, 414.323, 52924.500 25/07/17,14:51:29,11,09,1, 11.9,1,1, 26.607, 10731.441, 414.317, 52924.468 25/07/17,14:51:29,12,09,1, 11.9,1,1, 26.607, 10731.429, 414.275, 52924.433 25/07/17,14:51:29,13,09,1, 11.9,1,1, 26.607, 10731.454, 414.289, 52924.496 25/07/17,14:51:29,14,09,1, 11.9,1,1, 26.607, 10731.493, 414.299, 52924.443 25/07/17,14:51:29,15,09,1, 11.9,1,1, 26.607, 10731.472, 414.240, 52924.526 25/07/17,14:51:29,16,09,1, 11.9,1,1, 26.607, 10731.516, 414.243, 52924.431 25/07/17,14:51:29,17,09,1, 11.9,1,1, 26.607, 10731.535, 414.249, 52924.552 25/07/17,14:51:29,18,09,1, 11.9,1,1, 26.607, 10731.534, 414.255, 52924.463 25/07/17,14:51:29,19,09,1, 11.9,1,1, 26.607, 10731.547, 414.247, 52924.547 25/07/17,14:51:30,00,09,1, 12.0,1,1, 26.610, 10731.546, 414.247, 52924.547 25/07/17,14:51:30,01,09,1, 12.0,1,1, 26.610, 10731.551, 414.251, 52924.535 25/07/17,14:51:30,02,09,1, 12.0,1,1, 26.610, 10731.538, 414.218, 52924.465 25/07/17,14:51:30,03,09,1, 12.0,1,1, 26.610, 10731.604, 414.213, 52924.446 25/07/17,14:51:30,04,09,1, 12.0,1,1, 26.610, 10731.595, 414.193, 52924.517 25/07/17,14:51:30,05,09,1, 12.0,1,1, 26.610, 10731.622, 414.188, 52924.466 25/07/17,14:51:30,06,09,1, 12.0,1,1, 26.610, 10731.628, 414.187, 52924.488 25/07/17,14:51:30,07,09,1, 12.0,1,1, 26.610, 10731.648, 414.151, 52924.411 25/07/17,14:51:30,08,09,1, 12.0,1,1, 26.610, 10731.634, 414.130, 52924.412 25/07/17,14:51:30,09,09,1, 12.0,1,1, 26.610, 10731.650, 414.128, 52924.465 25/07/17,14:51:30,10,09,1, 12.0,1,1, 26.610, 10731.678, 414.152, 52924.544 25/07/17,14:51:30,11,09,1, 12.0,1,1, 26.610, 10731.676, 414.100, 52924.385 25/07/17,14:51:30,12,09,1, 12.0,1,1, 26.610, 10731.691, 414.105, 52924.410 25/07/17,14:51:30,13,09,1, 12.0,1,1, 26.610, 10731.721, 414.106, 52924.414 25/07/17,14:51:30,14,09,1, 12.0,1,1, 26.610, 10731.728, 414.110, 52924.425 25/07/17,14:51:30,15,09,1, 12.0,1,1, 26.610, 10731.753, 414.079, 52924.486 25/07/17,14:51:30,16,09,1, 12.0,1,1, 26.610, 10731.724, 414.088, 52924.486 25/07/17,14:51:30,17,09,1, 12.0,1,1, 26.610, 10731.737, 414.067, 52924.482 25/07/17,14:51:30,18,09,1, 12.0,1,1, 26.610, 10731.762, 414.066, 52924.483 25/07/17,14:51:30,19,09,1, 12.0,1,1, 26.610, 10731.777, 414.065, 52924.542 25/07/17,14:51:31,00,09,1, 11.9,1,1, 26.613, 10731.771, 414.065, 52924.542 25/07/17,14:51:31,01,09,1, 11.9,1,1, 26.613, 10731.788, 414.048, 52924.414 25/07/17,14:51:31,02,09,1, 11.9,1,1, 26.613, 10731.847, 414.010, 52924.429 25/07/17,14:51:31,03,09,1, 11.9,1,1, 26.613, 10731.839, 414.003, 52924.406 25/07/17,14:51:31,04,09,1, 11.9,1,1, 26.613, 10731.846, 413.989, 52924.443 25/07/17,14:51:31,05,09,1, 11.9,1,1, 26.613, 10731.878, 413.979, 52924.422 25/07/17,14:51:31,06,09,1, 11.9,1,1, 26.613, 10731.867, 413.987, 52924.422 25/07/17,14:51:31,07,09,1, 11.9,1,1, 26.613, 10731.897, 413.989, 52924.421 25/07/17,14:51:31,08,09,1, 11.9,1,1, 26.613, 10731.911, 413.985, 52924.460 25/07/17,14:51:31,09,09,1, 11.9,1,1, 26.613, 10731.898, 413.963, 52924.430 25/07/17,14:51:31,10,09,1, 11.9,1,1, 26.613, 10731.919, 413.957, 52924.436 25/07/17,14:51:31,11,09,1, 11.9,1,1, 26.613, 10731.933, 413.962, 52924.516 25/07/17,14:51:31,12,09,1, 11.9,1,1, 26.613, 10731.949, 413.939, 52924.422 25/07/17,14:51:31,13,09,1, 11.9,1,1, 26.613, 10731.948, 413.935, 52924.457 25/07/17,14:51:31,14,09,1, 11.9,1,1, 26.613, 10731.970, 413.930, 52924.474 25/07/17,14:51:31,15,09,1, 11.9,1,1, 26.613, 10731.985, 413.925, 52924.500 25/07/17,14:51:31,16,09,1, 11.9,1,1, 26.613, 10731.999, 413.929, 52924.492 25/07/17,14:51:31,17,09,1, 11.9,1,1, 26.613, 10732.018, 413.926, 52924.480 25/07/17,14:51:31,18,09,1, 11.9,1,1, 26.613, 10732.033, 413.881, 52924.480 25/07/17,14:51:31,19,09,1, 11.9,1,1, 26.613, 10732.035, 413.894, 52924.497 25/07/17,14:51:32,00,09,1, 11.9,1,1, 26.614, 10732.030, 413.894, 52924.497 25/07/17,14:51:32,01,09,1, 11.9,1,1, 26.614, 10732.063, 413.854, 52924.485 25/07/17,14:51:32,02,09,1, 11.9,1,1, 26.614, 10732.095, 413.855, 52924.398 25/07/17,14:51:32,03,09,1, 11.9,1,1, 26.614, 10732.087, 413.851, 52924.486 25/07/17,14:51:32,04,09,1, 11.9,1,1, 26.614, 10732.131, 413.801, 52924.383 25/07/17,14:51:32,05,09,1, 11.9,1,1, 26.614, 10732.156, 413.832, 52924.409 25/07/17,14:51:32,06,09,1, 11.9,1,1, 26.614, 10732.122, 413.804, 52924.465 25/07/17,14:51:32,07,09,1, 11.9,1,1, 26.614, 10732.172, 413.800, 52924.489 25/07/17,14:51:32,08,09,1, 11.9,1,1, 26.614, 10732.181, 413.779, 52924.424 25/07/17,14:51:32,09,09,1, 11.9,1,1, 26.614, 10732.199, 413.781, 52924.395 25/07/17,14:51:32,10,09,1, 11.9,1,1, 26.614, 10732.209, 413.775, 52924.455 25/07/17,14:51:32,11,09,1, 11.9,1,1, 26.614, 10732.196, 413.751, 52924.494 25/07/17,14:51:32,12,09,1, 11.9,1,1, 26.614, 10732.253, 413.750, 52924.476 25/07/17,14:51:32,13,09,1, 11.9,1,1, 26.614, 10732.245, 413.760, 52924.544 25/07/17,14:51:32,14,09,1, 11.9,1,1, 26.614, 10732.263, 413.763, 52924.480 25/07/17,14:51:32,15,09,1, 11.9,1,1, 26.614, 10732.315, 413.710, 52924.432 25/07/17,14:51:32,16,09,1, 11.9,1,1, 26.614, 10732.279, 413.706, 52924.511 25/07/17,14:51:32,17,09,1, 11.9,1,1, 26.614, 10732.265, 413.724, 52924.427 25/07/17,14:51:32,18,09,1, 11.9,1,1, 26.614, 10732.324, 413.700, 52924.414 25/07/17,14:51:32,19,09,1, 11.9,1,1, 26.614, 10732.305, 413.708, 52924.447 25/07/17,14:51:33,00,09,1, 11.9,1,1, 26.614, 10732.297, 413.708, 52924.447 25/07/17,14:51:33,01,09,1, 11.9,1,1, 26.614, 10732.381, 413.619, 52924.351 25/07/17,14:51:33,02,09,1, 11.9,1,1, 26.614, 10732.369, 413.690, 52924.481 25/07/17,14:51:33,03,09,1, 11.9,1,1, 26.614, 10732.380, 413.653, 52924.491 25/07/17,14:51:33,04,09,1, 11.9,1,1, 26.614, 10732.448, 413.628, 52924.369 25/07/17,14:51:33,05,09,1, 11.9,1,1, 26.614, 10732.402, 413.652, 52924.414 25/07/17,14:51:33,06,09,1, 11.9,1,1, 26.614, 10732.444, 413.648, 52924.428 25/07/17,14:51:33,07,09,1, 11.9,1,1, 26.614, 10732.421, 413.607, 52924.426 25/07/17,14:51:33,08,09,1, 11.9,1,1, 26.614, 10732.441, 413.627, 52924.500 25/07/17,14:51:33,09,09,1, 11.9,1,1, 26.614, 10732.476, 413.600, 52924.363 25/07/17,14:51:33,10,09,1, 11.9,1,1, 26.614, 10732.489, 413.593, 52924.457 25/07/17,14:51:33,11,09,1, 11.9,1,1, 26.614, 10732.530, 413.559, 52924.387 25/07/17,14:51:33,12,09,1, 11.9,1,1, 26.614, 10732.544, 413.590, 52924.363 25/07/17,14:51:33,13,09,1, 11.9,1,1, 26.614, 10732.536, 413.580, 52924.504 25/07/17,14:51:33,14,09,1, 11.9,1,1, 26.614, 10732.576, 413.567, 52924.485 25/07/17,14:51:33,15,09,1, 11.9,1,1, 26.614, 10732.577, 413.539, 52924.435 25/07/17,14:51:33,16,09,1, 11.9,1,1, 26.614, 10732.585, 413.544, 52924.377 25/07/17,14:51:33,17,09,1, 11.9,1,1, 26.614, 10732.613, 413.540, 52924.473 25/07/17,14:51:33,18,09,1, 11.9,1,1, 26.614, 10732.655, 413.520, 52924.431 25/07/17,14:51:33,19,09,1, 11.9,1,1, 26.614, 10732.620, 413.524, 52924.388 25/07/17,14:51:34,00,08,1, 12.0,1,1, 26.614, 10732.614, 413.524, 52924.388 25/07/17,14:51:34,01,08,1, 12.0,1,1, 26.614, 10732.672, 413.492, 52924.358 25/07/17,14:51:34,02,08,1, 12.0,1,1, 26.614, 10732.684, 413.495, 52924.429 25/07/17,14:51:34,03,08,1, 12.0,1,1, 26.614, 10732.676, 413.493, 52924.439 25/07/17,14:51:34,04,08,1, 12.0,1,1, 26.614, 10732.707, 413.475, 52924.466 25/07/17,14:51:34,05,08,1, 12.0,1,1, 26.614, 10732.712, 413.452, 52924.338 25/07/17,14:51:34,06,08,1, 12.0,1,1, 26.614, 10732.718, 413.443, 52924.379 25/07/17,14:51:34,07,08,1, 12.0,1,1, 26.614, 10732.738, 413.448, 52924.364 25/07/17,14:51:34,08,08,1, 12.0,1,1, 26.614, 10732.741, 413.415, 52924.486 25/07/17,14:51:34,09,08,1, 12.0,1,1, 26.614, 10732.768, 413.434, 52924.407 25/07/17,14:51:34,10,08,1, 12.0,1,1, 26.614, 10732.788, 413.423, 52924.478 25/07/17,14:51:34,11,08,1, 12.0,1,1, 26.614, 10732.783, 413.411, 52924.447 25/07/17,14:51:34,12,08,1, 12.0,1,1, 26.614, 10732.806, 413.394, 52924.388 25/07/17,14:51:34,13,08,1, 12.0,1,1, 26.614, 10732.815, 413.374, 52924.389 25/07/17,14:51:34,14,08,1, 12.0,1,1, 26.614, 10732.830, 413.388, 52924.426 25/07/17,14:51:34,15,08,1, 12.0,1,1, 26.614, 10732.854, 413.359, 52924.419 25/07/17,14:51:34,16,08,1, 12.0,1,1, 26.614, 10732.858, 413.363, 52924.386 25/07/17,14:51:34,17,08,1, 12.0,1,1, 26.614, 10732.896, 413.374, 52924.437 25/07/17,14:51:34,18,08,1, 12.0,1,1, 26.614, 10732.901, 413.338, 52924.421 25/07/17,14:51:34,19,08,1, 12.0,1,1, 26.614, 10732.913, 413.361, 52924.443 25/07/17,14:51:35,00,08,1, 11.9,1,1, 26.613, 10732.906, 413.361, 52924.443 25/07/17,14:51:35,01,08,1, 11.9,1,1, 26.613, 10732.958, 413.309, 52924.394 25/07/17,14:51:35,02,08,1, 11.9,1,1, 26.613, 10732.964, 413.296, 52924.450 25/07/17,14:51:35,03,08,1, 11.9,1,1, 26.613, 10732.984, 413.307, 52924.379 25/07/17,14:51:35,04,08,1, 11.9,1,1, 26.613, 10732.994, 413.311, 52924.386 25/07/17,14:51:35,05,08,1, 11.9,1,1, 26.613, 10733.019, 413.314, 52924.453 25/07/17,14:51:35,06,08,1, 11.9,1,1, 26.613, 10733.046, 413.300, 52924.421 25/07/17,14:51:35,07,08,1, 11.9,1,1, 26.613, 10733.022, 413.276, 52924.344 25/07/17,14:51:35,08,08,1, 11.9,1,1, 26.613, 10733.034, 413.264, 52924.387 25/07/17,14:51:35,09,08,1, 11.9,1,1, 26.613, 10733.043, 413.248, 52924.448 25/07/17,14:51:35,10,08,1, 11.9,1,1, 26.613, 10733.068, 413.237, 52924.357 25/07/17,14:51:35,11,08,1, 11.9,1,1, 26.613, 10733.097, 413.240, 52924.348 25/07/17,14:51:35,12,08,1, 11.9,1,1, 26.613, 10733.129, 413.231, 52924.455 25/07/17,14:51:35,13,08,1, 11.9,1,1, 26.613, 10733.128, 413.236, 52924.440 25/07/17,14:51:35,14,08,1, 11.9,1,1, 26.613, 10733.156, 413.222, 52924.443 25/07/17,14:51:35,15,08,1, 11.9,1,1, 26.613, 10733.175, 413.211, 52924.395 25/07/17,14:51:35,16,08,1, 11.9,1,1, 26.613, 10733.193, 413.183, 52924.420 25/07/17,14:51:35,17,08,1, 11.9,1,1, 26.613, 10733.192, 413.171, 52924.342 25/07/17,14:51:35,18,08,1, 11.9,1,1, 26.613, 10733.217, 413.132, 52924.398 25/07/17,14:51:35,19,08,1, 11.9,1,1, 26.613, 10733.218, 413.155, 52924.326 25/07/17,14:51:36,00,08,1, 11.9,1,1, 26.613, 10733.215, 413.155, 52924.326 25/07/17,14:51:36,01,08,1, 11.9,1,1, 26.613, 10733.263, 413.128, 52924.345 25/07/17,14:51:36,02,08,1, 11.9,1,1, 26.613, 10733.267, 413.114, 52924.405 25/07/17,14:51:36,03,08,1, 11.9,1,1, 26.613, 10733.316, 413.110, 52924.380 25/07/17,14:51:36,04,08,1, 11.9,1,1, 26.613, 10733.294, 413.102, 52924.365 25/07/17,14:51:36,05,08,1, 11.9,1,1, 26.613, 10733.310, 413.124, 52924.418 25/07/17,14:51:36,06,08,1, 11.9,1,1, 26.613, 10733.305, 413.084, 52924.430 25/07/17,14:51:36,07,08,1, 11.9,1,1, 26.613, 10733.306, 413.071, 52924.301 25/07/17,14:51:36,08,08,1, 11.9,1,1, 26.613, 10733.330, 413.047, 52924.362 25/07/17,14:51:36,09,08,1, 11.9,1,1, 26.613, 10733.339, 413.033, 52924.410 25/07/17,14:51:36,10,08,1, 11.9,1,1, 26.613, 10733.357, 413.030, 52924.414 25/07/17,14:51:36,11,08,1, 11.9,1,1, 26.613, 10733.379, 413.013, 52924.394 25/07/17,14:51:36,12,08,1, 11.9,1,1, 26.613, 10733.416, 413.024, 52924.353 25/07/17,14:51:36,13,08,1, 11.9,1,1, 26.613, 10733.433, 413.024, 52924.417 25/07/17,14:51:36,14,08,1, 11.9,1,1, 26.613, 10733.449, 413.008, 52924.374 25/07/17,14:51:36,15,08,1, 11.9,1,1, 26.613, 10733.426, 412.990, 52924.407 25/07/17,14:51:36,16,08,1, 11.9,1,1, 26.613, 10733.458, 412.972, 52924.376 25/07/17,14:51:36,17,08,1, 11.9,1,1, 26.613, 10733.480, 412.980, 52924.288 25/07/17,14:51:36,18,08,1, 11.9,1,1, 26.613, 10733.492, 412.977, 52924.360 25/07/17,14:51:36,19,08,1, 11.9,1,1, 26.613, 10733.548, 412.970, 52924.363 25/07/17,14:51:37,00,10,1, 11.9,1,1, 26.618, 10733.540, 412.970, 52924.363 25/07/17,14:51:37,01,10,1, 11.9,1,1, 26.618, 10733.567, 412.940, 52924.357 25/07/17,14:51:37,02,10,1, 11.9,1,1, 26.618, 10733.569, 412.891, 52924.328 25/07/17,14:51:37,03,10,1, 11.9,1,1, 26.618, 10733.586, 412.900, 52924.342 25/07/17,14:51:37,04,10,1, 11.9,1,1, 26.618, 10733.620, 412.922, 52924.459 25/07/17,14:51:37,05,10,1, 11.9,1,1, 26.618, 10733.604, 412.883, 52924.327 25/07/17,14:51:37,06,10,1, 11.9,1,1, 26.618, 10733.613, 412.893, 52924.441 25/07/17,14:51:37,07,10,1, 11.9,1,1, 26.618, 10733.638, 412.890, 52924.436 25/07/17,14:51:37,08,10,1, 11.9,1,1, 26.618, 10733.649, 412.855, 52924.302 25/07/17,14:51:37,09,10,1, 11.9,1,1, 26.618, 10733.674, 412.867, 52924.362 25/07/17,14:51:37,10,10,1, 11.9,1,1, 26.618, 10733.697, 412.861, 52924.332 25/07/17,14:51:37,11,10,1, 11.9,1,1, 26.618, 10733.698, 412.839, 52924.333 25/07/17,14:51:37,12,10,1, 11.9,1,1, 26.618, 10733.707, 412.847, 52924.377 25/07/17,14:51:37,13,10,1, 11.9,1,1, 26.618, 10733.755, 412.854, 52924.286 25/07/17,14:51:37,14,10,1, 11.9,1,1, 26.618, 10733.749, 412.840, 52924.354 25/07/17,14:51:37,15,10,1, 11.9,1,1, 26.618, 10733.751, 412.817, 52924.348 25/07/17,14:51:37,16,10,1, 11.9,1,1, 26.618, 10733.786, 412.814, 52924.306 25/07/17,14:51:37,17,10,1, 11.9,1,1, 26.618, 10733.788, 412.796, 52924.326 25/07/17,14:51:37,18,10,1, 11.9,1,1, 26.618, 10733.803, 412.809, 52924.415 25/07/17,14:51:37,19,10,1, 11.9,1,1, 26.618, 10733.831, 412.782, 52924.328 25/07/17,14:51:38,00,09,1, 12.0,1,1, 26.617, 10733.824, 412.782, 52924.328 25/07/17,14:51:38,01,09,1, 12.0,1,1, 26.617, 10733.851, 412.732, 52924.411 25/07/17,14:51:38,02,09,1, 12.0,1,1, 26.617, 10733.887, 412.751, 52924.374 25/07/17,14:51:38,03,09,1, 12.0,1,1, 26.617, 10733.893, 412.721, 52924.316 25/07/17,14:51:38,04,09,1, 12.0,1,1, 26.617, 10733.910, 412.719, 52924.334 25/07/17,14:51:38,05,09,1, 12.0,1,1, 26.617, 10733.940, 412.717, 52924.327 25/07/17,14:51:38,06,09,1, 12.0,1,1, 26.617, 10733.951, 412.705, 52924.392 25/07/17,14:51:38,07,09,1, 12.0,1,1, 26.617, 10733.956, 412.686, 52924.331 25/07/17,14:51:38,08,09,1, 12.0,1,1, 26.617, 10733.972, 412.679, 52924.370 25/07/17,14:51:38,09,09,1, 12.0,1,1, 26.617, 10733.987, 412.680, 52924.376 25/07/17,14:51:38,10,09,1, 12.0,1,1, 26.617, 10733.983, 412.676, 52924.287 25/07/17,14:51:38,11,09,1, 12.0,1,1, 26.617, 10734.008, 412.652, 52924.404 25/07/17,14:51:38,12,09,1, 12.0,1,1, 26.617, 10734.009, 412.669, 52924.394 25/07/17,14:51:38,13,09,1, 12.0,1,1, 26.617, 10734.054, 412.652, 52924.285 25/07/17,14:51:38,14,09,1, 12.0,1,1, 26.617, 10734.050, 412.630, 52924.364 25/07/17,14:51:38,15,09,1, 12.0,1,1, 26.617, 10734.081, 412.624, 52924.322 25/07/17,14:51:38,16,09,1, 12.0,1,1, 26.617, 10734.117, 412.637, 52924.364 25/07/17,14:51:38,17,09,1, 12.0,1,1, 26.617, 10734.122, 412.622, 52924.315 25/07/17,14:51:38,18,09,1, 12.0,1,1, 26.617, 10734.138, 412.600, 52924.362 25/07/17,14:51:38,19,09,1, 12.0,1,1, 26.617, 10734.128, 412.582, 52924.329 25/07/17,14:51:39,00,09,1, 11.9,1,1, 26.621, 10734.124, 412.582, 52924.329 25/07/17,14:51:39,01,09,1, 11.9,1,1, 26.621, 10734.155, 412.572, 52924.403 25/07/17,14:51:39,02,09,1, 11.9,1,1, 26.621, 10734.201, 412.566, 52924.359 25/07/17,14:51:39,03,09,1, 11.9,1,1, 26.621, 10734.191, 412.574, 52924.397 25/07/17,14:51:39,04,09,1, 11.9,1,1, 26.621, 10734.221, 412.520, 52924.413 25/07/17,14:51:39,05,09,1, 11.9,1,1, 26.621, 10734.229, 412.536, 52924.310 25/07/17,14:51:39,06,09,1, 11.9,1,1, 26.621, 10734.273, 412.528, 52924.328 25/07/17,14:51:39,07,09,1, 11.9,1,1, 26.621, 10734.273, 412.510, 52924.364 25/07/17,14:51:39,08,09,1, 11.9,1,1, 26.621, 10734.280, 412.495, 52924.283 25/07/17,14:51:39,09,09,1, 11.9,1,1, 26.621, 10734.274, 412.474, 52924.407 25/07/17,14:51:39,10,09,1, 11.9,1,1, 26.621, 10734.315, 412.483, 52924.308 25/07/17,14:51:39,11,09,1, 11.9,1,1, 26.621, 10734.320, 412.492, 52924.316 25/07/17,14:51:39,12,09,1, 11.9,1,1, 26.621, 10734.334, 412.489, 52924.439 25/07/17,14:51:39,13,09,1, 11.9,1,1, 26.621, 10734.342, 412.438, 52924.348 25/07/17,14:51:39,14,09,1, 11.9,1,1, 26.621, 10734.368, 412.453, 52924.318 25/07/17,14:51:39,15,09,1, 11.9,1,1, 26.621, 10734.400, 412.452, 52924.423 25/07/17,14:51:39,16,09,1, 11.9,1,1, 26.621, 10734.398, 412.427, 52924.380 25/07/17,14:51:39,17,09,1, 11.9,1,1, 26.621, 10734.407, 412.418, 52924.414 25/07/17,14:51:39,18,09,1, 11.9,1,1, 26.621, 10734.452, 412.414, 52924.430 25/07/17,14:51:39,19,09,1, 11.9,1,1, 26.621, 10734.485, 412.424, 52924.388 25/07/17,14:51:40,00,09,1, 11.9,1,1, 26.613, 10734.483, 412.424, 52924.388 25/07/17,14:51:40,01,09,1, 11.9,1,1, 26.613, 10734.494, 412.371, 52924.377 25/07/17,14:51:40,02,09,1, 11.9,1,1, 26.613, 10734.476, 412.356, 52924.380 25/07/17,14:51:40,03,09,1, 11.9,1,1, 26.613, 10734.551, 412.355, 52924.336 25/07/17,14:51:40,04,09,1, 11.9,1,1, 26.613, 10734.541, 412.359, 52924.291 25/07/17,14:51:40,05,09,1, 11.9,1,1, 26.613, 10734.516, 412.345, 52924.321 25/07/17,14:51:40,06,09,1, 11.9,1,1, 26.613, 10734.536, 412.335, 52924.306 25/07/17,14:51:40,07,09,1, 11.9,1,1, 26.613, 10734.556, 412.340, 52924.339 25/07/17,14:51:40,08,09,1, 11.9,1,1, 26.613, 10734.623, 412.343, 52924.309 25/07/17,14:51:40,09,09,1, 11.9,1,1, 26.613, 10734.577, 412.312, 52924.366 25/07/17,14:51:40,10,09,1, 11.9,1,1, 26.613, 10734.626, 412.307, 52924.342 25/07/17,14:51:40,11,09,1, 11.9,1,1, 26.613, 10734.645, 412.287, 52924.283 25/07/17,14:51:40,12,09,1, 11.9,1,1, 26.613, 10734.649, 412.277, 52924.275 25/07/17,14:51:40,13,09,1, 11.9,1,1, 26.613, 10734.682, 412.265, 52924.324 25/07/17,14:51:40,14,09,1, 11.9,1,1, 26.613, 10734.679, 412.285, 52924.319 25/07/17,14:51:40,15,09,1, 11.9,1,1, 26.613, 10734.690, 412.263, 52924.270 25/07/17,14:51:40,16,09,1, 11.9,1,1, 26.613, 10734.727, 412.252, 52924.247 25/07/17,14:51:40,17,09,1, 11.9,1,1, 26.613, 10734.714, 412.243, 52924.366 25/07/17,14:51:40,18,09,1, 11.9,1,1, 26.613, 10734.749, 412.215, 52924.300 25/07/17,14:51:40,19,09,1, 11.9,1,1, 26.613, 10734.765, 412.228, 52924.264 25/07/17,14:51:41,00,09,1, 11.9,1,1, 26.619, 10734.758, 412.228, 52924.264 25/07/17,14:51:41,01,09,1, 11.9,1,1, 26.619, 10734.809, 412.184, 52924.204 25/07/17,14:51:41,02,09,1, 11.9,1,1, 26.619, 10734.819, 412.177, 52924.260 25/07/17,14:51:41,03,09,1, 11.9,1,1, 26.619, 10734.836, 412.175, 52924.261 25/07/17,14:51:41,04,09,1, 11.9,1,1, 26.619, 10734.859, 412.175, 52924.268 25/07/17,14:51:41,05,09,1, 11.9,1,1, 26.619, 10734.886, 412.170, 52924.307 25/07/17,14:51:41,06,09,1, 11.9,1,1, 26.619, 10734.905, 412.143, 52924.227 25/07/17,14:51:41,07,09,1, 11.9,1,1, 26.619, 10734.909, 412.164, 52924.223 25/07/17,14:51:41,08,09,1, 11.9,1,1, 26.619, 10734.928, 412.143, 52924.303 25/07/17,14:51:41,09,09,1, 11.9,1,1, 26.619, 10734.915, 412.118, 52924.259 25/07/17,14:51:41,10,09,1, 11.9,1,1, 26.619, 10734.928, 412.132, 52924.329 25/07/17,14:51:41,11,09,1, 11.9,1,1, 26.619, 10734.987, 412.122, 52924.268 25/07/17,14:51:41,12,09,1, 11.9,1,1, 26.619, 10734.970, 412.107, 52924.209 25/07/17,14:51:41,13,09,1, 11.9,1,1, 26.619, 10734.998, 412.115, 52924.269 25/07/17,14:51:41,14,09,1, 11.9,1,1, 26.619, 10735.013, 412.094, 52924.261 25/07/17,14:51:41,15,09,1, 11.9,1,1, 26.619, 10735.043, 412.075, 52924.256 25/07/17,14:51:41,16,09,1, 11.9,1,1, 26.619, 10735.061, 412.059, 52924.265 25/07/17,14:51:41,17,09,1, 11.9,1,1, 26.619, 10735.046, 412.073, 52924.266 25/07/17,14:51:41,18,09,1, 11.9,1,1, 26.619, 10735.072, 412.046, 52924.263 25/07/17,14:51:41,19,09,1, 11.9,1,1, 26.619, 10735.108, 412.058, 52924.244 25/07/17,14:51:42,00,10,1, 11.9,1,1, 26.619, 10735.101, 412.058, 52924.244 25/07/17,14:51:42,01,10,1, 11.9,1,1, 26.619, 10735.144, 412.043, 52924.268 25/07/17,14:51:42,02,10,1, 11.9,1,1, 26.619, 10735.140, 412.027, 52924.329 25/07/17,14:51:42,03,10,1, 11.9,1,1, 26.619, 10735.176, 412.029, 52924.275 25/07/17,14:51:42,04,10,1, 11.9,1,1, 26.619, 10735.199, 412.002, 52924.201 25/07/17,14:51:42,05,10,1, 11.9,1,1, 26.619, 10735.195, 411.992, 52924.226 25/07/17,14:51:42,06,10,1, 11.9,1,1, 26.619, 10735.231, 411.969, 52924.309 25/07/17,14:51:42,07,10,1, 11.9,1,1, 26.619, 10735.232, 411.973, 52924.327 25/07/17,14:51:42,08,10,1, 11.9,1,1, 26.619, 10735.239, 411.976, 52924.244 25/07/17,14:51:42,09,10,1, 11.9,1,1, 26.619, 10735.269, 411.965, 52924.263 25/07/17,14:51:42,10,10,1, 11.9,1,1, 26.619, 10735.294, 411.961, 52924.333 25/07/17,14:51:42,11,10,1, 11.9,1,1, 26.619, 10735.332, 411.957, 52924.238 25/07/17,14:51:42,12,10,1, 11.9,1,1, 26.619, 10735.290, 411.928, 52924.237 25/07/17,14:51:42,13,10,1, 11.9,1,1, 26.619, 10735.326, 411.922, 52924.313 25/07/17,14:51:42,14,10,1, 11.9,1,1, 26.619, 10735.354, 411.938, 52924.256 25/07/17,14:51:42,15,10,1, 11.9,1,1, 26.619, 10735.361, 411.910, 52924.217 25/07/17,14:51:42,16,10,1, 11.9,1,1, 26.619, 10735.364, 411.894, 52924.269 25/07/17,14:51:42,17,10,1, 11.9,1,1, 26.619, 10735.396, 411.870, 52924.310 25/07/17,14:51:42,18,10,1, 11.9,1,1, 26.619, 10735.405, 411.862, 52924.287 25/07/17,14:51:42,19,10,1, 11.9,1,1, 26.619, 10735.437, 411.888, 52924.231 25/07/17,14:51:43,00,10,1, 11.9,1,1, 26.617, 10735.434, 411.888, 52924.231 25/07/17,14:51:43,01,10,1, 11.9,1,1, 26.617, 10735.474, 411.858, 52924.204 25/07/17,14:51:43,02,10,1, 11.9,1,1, 26.617, 10735.480, 411.862, 52924.276 25/07/17,14:51:43,03,10,1, 11.9,1,1, 26.617, 10735.506, 411.832, 52924.226 25/07/17,14:51:43,04,10,1, 11.9,1,1, 26.617, 10735.539, 411.824, 52924.266 25/07/17,14:51:43,05,10,1, 11.9,1,1, 26.617, 10735.542, 411.825, 52924.242 25/07/17,14:51:43,06,10,1, 11.9,1,1, 26.617, 10735.551, 411.792, 52924.254 25/07/17,14:51:43,07,10,1, 11.9,1,1, 26.617, 10735.554, 411.813, 52924.190 25/07/17,14:51:43,08,10,1, 11.9,1,1, 26.617, 10735.594, 411.791, 52924.254 25/07/17,14:51:43,09,10,1, 11.9,1,1, 26.617, 10735.600, 411.744, 52924.194 25/07/17,14:51:43,10,10,1, 11.9,1,1, 26.617, 10735.617, 411.760, 52924.286 25/07/17,14:51:43,11,10,1, 11.9,1,1, 26.617, 10735.627, 411.753, 52924.322 25/07/17,14:51:43,12,10,1, 11.9,1,1, 26.617, 10735.663, 411.747, 52924.210 25/07/17,14:51:43,13,10,1, 11.9,1,1, 26.617, 10735.664, 411.739, 52924.208 25/07/17,14:51:43,14,10,1, 11.9,1,1, 26.617, 10735.682, 411.698, 52924.174 25/07/17,14:51:43,15,10,1, 11.9,1,1, 26.617, 10735.683, 411.707, 52924.197 25/07/17,14:51:43,16,10,1, 11.9,1,1, 26.617, 10735.725, 411.711, 52924.255 25/07/17,14:51:43,17,10,1, 11.9,1,1, 26.617, 10735.730, 411.718, 52924.258 25/07/17,14:51:43,18,10,1, 11.9,1,1, 26.617, 10735.760, 411.711, 52924.211 25/07/17,14:51:43,19,10,1, 11.9,1,1, 26.617, 10735.771, 411.668, 52924.176 25/07/17,14:51:44,00,09,1, 11.9,1,1, 26.619, 10735.768, 411.668, 52924.176 25/07/17,14:51:44,01,09,1, 11.9,1,1, 26.619, 10735.816, 411.664, 52924.170 25/07/17,14:51:44,02,09,1, 11.9,1,1, 26.619, 10735.816, 411.672, 52924.194 25/07/17,14:51:44,03,09,1, 11.9,1,1, 26.619, 10735.831, 411.666, 52924.204 25/07/17,14:51:44,04,09,1, 11.9,1,1, 26.619, 10735.855, 411.655, 52924.179 25/07/17,14:51:44,05,09,1, 11.9,1,1, 26.619, 10735.831, 411.611, 52924.143 25/07/17,14:51:44,06,09,1, 11.9,1,1, 26.619, 10735.926, 411.618, 52924.273 25/07/17,14:51:44,07,09,1, 11.9,1,1, 26.619, 10735.933, 411.603, 52924.206 25/07/17,14:51:44,08,09,1, 11.9,1,1, 26.619, 10735.939, 411.606, 52924.156 25/07/17,14:51:44,09,09,1, 11.9,1,1, 26.619, 10735.947, 411.594, 52924.177 25/07/17,14:51:44,10,09,1, 11.9,1,1, 26.619, 10735.980, 411.587, 52924.183 25/07/17,14:51:44,11,09,1, 11.9,1,1, 26.619, 10735.981, 411.584, 52924.134 25/07/17,14:51:44,12,09,1, 11.9,1,1, 26.619, 10736.000, 411.572, 52924.185 25/07/17,14:51:44,13,09,1, 11.9,1,1, 26.619, 10736.020, 411.547, 52924.114 25/07/17,14:51:44,14,09,1, 11.9,1,1, 26.619, 10736.086, 411.521, 52924.143 25/07/17,14:51:44,15,09,1, 11.9,1,1, 26.619, 10736.057, 411.525, 52924.178 25/07/17,14:51:44,16,09,1, 11.9,1,1, 26.619, 10736.087, 411.512, 52924.209 25/07/17,14:51:44,17,09,1, 11.9,1,1, 26.619, 10736.102, 411.517, 52924.188 25/07/17,14:51:44,18,09,1, 11.9,1,1, 26.619, 10736.112, 411.517, 52924.130 25/07/17,14:51:44,19,09,1, 11.9,1,1, 26.619, 10736.124, 411.502, 52924.211 25/07/17,14:51:45,00,10,1, 11.9,1,1, 26.621, 10736.119, 411.502, 52924.211 25/07/17,14:51:45,01,10,1, 11.9,1,1, 26.621, 10736.189, 411.486, 52924.135 25/07/17,14:51:45,02,10,1, 11.9,1,1, 26.621, 10736.178, 411.499, 52924.172 25/07/17,14:51:45,03,10,1, 11.9,1,1, 26.621, 10736.204, 411.468, 52924.161 25/07/17,14:51:45,04,10,1, 11.9,1,1, 26.621, 10736.220, 411.465, 52924.085 25/07/17,14:51:45,05,10,1, 11.9,1,1, 26.621, 10736.236, 411.446, 52924.174 25/07/17,14:51:45,06,10,1, 11.9,1,1, 26.621, 10736.284, 411.460, 52924.178 25/07/17,14:51:45,07,10,1, 11.9,1,1, 26.621, 10736.288, 411.451, 52924.193 25/07/17,14:51:45,08,10,1, 11.9,1,1, 26.621, 10736.297, 411.435, 52924.123 25/07/17,14:51:45,09,10,1, 11.9,1,1, 26.621, 10736.313, 411.415, 52924.132 25/07/17,14:51:45,10,10,1, 11.9,1,1, 26.621, 10736.309, 411.405, 52924.144 25/07/17,14:51:45,11,10,1, 11.9,1,1, 26.621, 10736.360, 411.420, 52924.151 25/07/17,14:51:45,12,10,1, 11.9,1,1, 26.621, 10736.373, 411.400, 52924.113 25/07/17,14:51:45,13,10,1, 11.9,1,1, 26.621, 10736.375, 411.382, 52924.091 25/07/17,14:51:45,14,10,1, 11.9,1,1, 26.621, 10736.427, 411.363, 52924.114 25/07/17,14:51:45,15,10,1, 11.9,1,1, 26.621, 10736.430, 411.358, 52924.147 25/07/17,14:51:45,16,10,1, 11.9,1,1, 26.621, 10736.437, 411.355, 52924.090 25/07/17,14:51:45,17,10,1, 11.9,1,1, 26.621, 10736.485, 411.359, 52924.157 25/07/17,14:51:45,18,10,1, 11.9,1,1, 26.621, 10736.490, 411.352, 52924.099 25/07/17,14:51:45,19,10,1, 11.9,1,1, 26.621, 10736.501, 411.353, 52924.080 25/07/17,14:51:46,00,09,1, 11.9,1,1, 26.620, 10736.494, 411.353, 52924.080 25/07/17,14:51:46,01,09,1, 11.9,1,1, 26.620, 10736.540, 411.317, 52924.133 25/07/17,14:51:46,02,09,1, 11.9,1,1, 26.620, 10736.578, 411.302, 52924.072 25/07/17,14:51:46,03,09,1, 11.9,1,1, 26.620, 10736.583, 411.306, 52924.103 25/07/17,14:51:46,04,09,1, 11.9,1,1, 26.620, 10736.595, 411.290, 52924.168 25/07/17,14:51:46,05,09,1, 11.9,1,1, 26.620, 10736.601, 411.280, 52924.131 25/07/17,14:51:46,06,09,1, 11.9,1,1, 26.620, 10736.632, 411.281, 52924.125 25/07/17,14:51:46,07,09,1, 11.9,1,1, 26.620, 10736.652, 411.260, 52924.109 25/07/17,14:51:46,08,09,1, 11.9,1,1, 26.620, 10736.672, 411.244, 52924.070 25/07/17,14:51:46,09,09,1, 11.9,1,1, 26.620, 10736.696, 411.250, 52924.192 25/07/17,14:51:46,10,09,1, 11.9,1,1, 26.620, 10736.701, 411.253, 52924.094 25/07/17,14:51:46,11,09,1, 11.9,1,1, 26.620, 10736.735, 411.208, 52924.124 25/07/17,14:51:46,12,09,1, 11.9,1,1, 26.620, 10736.775, 411.187, 52924.029 25/07/17,14:51:46,13,09,1, 11.9,1,1, 26.620, 10736.757, 411.194, 52924.031 25/07/17,14:51:46,14,09,1, 11.9,1,1, 26.620, 10736.772, 411.199, 52924.092 25/07/17,14:51:46,15,09,1, 11.9,1,1, 26.620, 10736.820, 411.196, 52924.110 25/07/17,14:51:46,16,09,1, 11.9,1,1, 26.620, 10736.819, 411.172, 52924.051 25/07/17,14:51:46,17,09,1, 11.9,1,1, 26.620, 10736.847, 411.174, 52924.025 25/07/17,14:51:46,18,09,1, 11.9,1,1, 26.620, 10736.847, 411.180, 52924.101 25/07/17,14:51:46,19,09,1, 11.9,1,1, 26.620, 10736.871, 411.153, 52924.174 25/07/17,14:51:47,00,09,1, 11.9,1,1, 26.621, 10736.870, 411.153, 52924.174 25/07/17,14:51:47,01,09,1, 11.9,1,1, 26.621, 10736.907, 411.130, 52924.062 25/07/17,14:51:47,02,09,1, 11.9,1,1, 26.621, 10736.950, 411.118, 52924.042 25/07/17,14:51:47,03,09,1, 11.9,1,1, 26.621, 10736.956, 411.117, 52924.154 25/07/17,14:51:47,04,09,1, 11.9,1,1, 26.621, 10736.971, 411.089, 52924.138 25/07/17,14:51:47,05,09,1, 11.9,1,1, 26.621, 10737.009, 411.069, 52924.055 25/07/17,14:51:47,06,09,1, 11.9,1,1, 26.621, 10737.029, 411.055, 52924.049 25/07/17,14:51:47,07,09,1, 11.9,1,1, 26.621, 10737.026, 411.068, 52924.053 25/07/17,14:51:47,08,09,1, 11.9,1,1, 26.621, 10737.069, 411.054, 52924.032 25/07/17,14:51:47,09,09,1, 11.9,1,1, 26.621, 10737.076, 411.080, 52924.159 25/07/17,14:51:47,10,09,1, 11.9,1,1, 26.621, 10737.078, 411.030, 52924.072 25/07/17,14:51:47,11,09,1, 11.9,1,1, 26.621, 10737.136, 411.025, 52924.024 25/07/17,14:51:47,12,09,1, 11.9,1,1, 26.621, 10737.134, 411.027, 52924.036 25/07/17,14:51:47,13,09,1, 11.9,1,1, 26.621, 10737.148, 411.039, 52924.029 25/07/17,14:51:47,14,09,1, 11.9,1,1, 26.621, 10737.193, 411.026, 52924.005 25/07/17,14:51:47,15,09,1, 11.9,1,1, 26.621, 10737.191, 410.984, 52924.054 25/07/17,14:51:47,16,09,1, 11.9,1,1, 26.621, 10737.226, 411.003, 52924.009 25/07/17,14:51:47,17,09,1, 11.9,1,1, 26.621, 10737.243, 410.978, 52924.012 25/07/17,14:51:47,18,09,1, 11.9,1,1, 26.621, 10737.287, 410.995, 52924.046 25/07/17,14:51:47,19,09,1, 11.9,1,1, 26.621, 10737.299, 410.987, 52924.023 25/07/17,14:51:48,00,09,1, 11.9,1,1, 26.624, 10737.295, 410.987, 52924.023 25/07/17,14:51:48,01,09,1, 11.9,1,1, 26.624, 10737.331, 410.974, 52924.084 25/07/17,14:51:48,02,09,1, 11.9,1,1, 26.624, 10737.359, 410.954, 52923.995 25/07/17,14:51:48,03,09,1, 11.9,1,1, 26.624, 10737.362, 410.938, 52923.965 25/07/17,14:51:48,04,09,1, 11.9,1,1, 26.624, 10737.401, 410.926, 52924.036 25/07/17,14:51:48,05,09,1, 11.9,1,1, 26.624, 10737.427, 410.920, 52924.084 25/07/17,14:51:48,06,09,1, 11.9,1,1, 26.624, 10737.425, 410.904, 52923.977 25/07/17,14:51:48,07,09,1, 11.9,1,1, 26.624, 10737.462, 410.919, 52924.037 25/07/17,14:51:48,08,09,1, 11.9,1,1, 26.624, 10737.484, 410.908, 52923.940 25/07/17,14:51:48,09,09,1, 11.9,1,1, 26.624, 10737.502, 410.875, 52923.937 25/07/17,14:51:48,10,09,1, 11.9,1,1, 26.624, 10737.501, 410.863, 52924.074 25/07/17,14:51:48,11,09,1, 11.9,1,1, 26.624, 10737.557, 410.863, 52924.010 25/07/17,14:51:48,12,09,1, 11.9,1,1, 26.624, 10737.592, 410.857, 52924.009 25/07/17,14:51:48,13,09,1, 11.9,1,1, 26.624, 10737.590, 410.862, 52924.016 25/07/17,14:51:48,14,09,1, 11.9,1,1, 26.624, 10737.611, 410.852, 52923.940 25/07/17,14:51:48,15,09,1, 11.9,1,1, 26.624, 10737.656, 410.856, 52923.933 25/07/17,14:51:48,16,09,1, 11.9,1,1, 26.624, 10737.684, 410.811, 52924.010 25/07/17,14:51:48,17,09,1, 11.9,1,1, 26.624, 10737.719, 410.801, 52923.989 25/07/17,14:51:48,18,09,1, 11.9,1,1, 26.624, 10737.698, 410.811, 52924.026 25/07/17,14:51:48,19,09,1, 11.9,1,1, 26.624, 10737.730, 410.802, 52924.002 25/07/17,14:51:49,00,09,1, 11.9,1,1, 26.625, 10737.729, 410.802, 52924.002 25/07/17,14:51:49,01,09,1, 11.9,1,1, 26.625, 10737.769, 410.772, 52923.943 25/07/17,14:51:49,02,09,1, 11.9,1,1, 26.625, 10737.809, 410.770, 52923.998 25/07/17,14:51:49,03,09,1, 11.9,1,1, 26.625, 10737.824, 410.771, 52924.025 25/07/17,14:51:49,04,09,1, 11.9,1,1, 26.625, 10737.837, 410.749, 52923.998 25/07/17,14:51:49,05,09,1, 11.9,1,1, 26.625, 10737.869, 410.728, 52923.978 25/07/17,14:51:49,06,09,1, 11.9,1,1, 26.625, 10737.882, 410.714, 52923.934 25/07/17,14:51:49,07,09,1, 11.9,1,1, 26.625, 10737.948, 410.713, 52923.985 25/07/17,14:51:49,08,09,1, 11.9,1,1, 26.625, 10737.949, 410.700, 52924.027 25/07/17,14:51:49,09,09,1, 11.9,1,1, 26.625, 10737.968, 410.709, 52923.938 25/07/17,14:51:49,10,09,1, 11.9,1,1, 26.625, 10737.974, 410.708, 52923.962 25/07/17,14:51:49,11,09,1, 11.9,1,1, 26.625, 10738.008, 410.694, 52924.022 25/07/17,14:51:49,12,09,1, 11.9,1,1, 26.625, 10738.012, 410.696, 52923.931 25/07/17,14:51:49,13,09,1, 11.9,1,1, 26.625, 10738.048, 410.683, 52924.025 25/07/17,14:51:49,14,09,1, 11.9,1,1, 26.625, 10738.063, 410.646, 52923.933 25/07/17,14:51:49,15,09,1, 11.9,1,1, 26.625, 10738.106, 410.623, 52923.934 25/07/17,14:51:49,16,09,1, 11.9,1,1, 26.625, 10738.126, 410.650, 52923.925 25/07/17,14:51:49,17,09,1, 11.9,1,1, 26.625, 10738.161, 410.647, 52924.026 25/07/17,14:51:49,18,09,1, 11.9,1,1, 26.625, 10738.170, 410.645, 52923.925 25/07/17,14:51:49,19,09,1, 11.9,1,1, 26.625, 10738.189, 410.646, 52923.897 25/07/17,14:51:50,00,10,1, 11.9,1,1, 26.627, 10738.188, 410.646, 52923.897 25/07/17,14:51:50,01,10,1, 11.9,1,1, 26.627, 10738.241, 410.619, 52923.934 25/07/17,14:51:50,02,10,1, 11.9,1,1, 26.627, 10738.270, 410.610, 52923.883 25/07/17,14:51:50,03,10,1, 11.9,1,1, 26.627, 10738.291, 410.583, 52923.948 25/07/17,14:51:50,04,10,1, 11.9,1,1, 26.627, 10738.323, 410.608, 52923.991 25/07/17,14:51:50,05,10,1, 11.9,1,1, 26.627, 10738.330, 410.571, 52923.889 25/07/17,14:51:50,06,10,1, 11.9,1,1, 26.627, 10738.368, 410.586, 52923.930 25/07/17,14:51:50,07,10,1, 11.9,1,1, 26.627, 10738.379, 410.566, 52923.964 25/07/17,14:51:50,08,10,1, 11.9,1,1, 26.627, 10738.390, 410.560, 52923.946 25/07/17,14:51:50,09,10,1, 11.9,1,1, 26.627, 10738.436, 410.558, 52923.980 25/07/17,14:51:50,10,10,1, 11.9,1,1, 26.627, 10738.422, 410.556, 52923.929 25/07/17,14:51:50,11,10,1, 11.9,1,1, 26.627, 10738.469, 410.523, 52923.909 25/07/17,14:51:50,12,10,1, 11.9,1,1, 26.627, 10738.519, 410.526, 52923.929 25/07/17,14:51:50,13,10,1, 11.9,1,1, 26.627, 10738.536, 410.527, 52923.913 25/07/17,14:51:50,14,10,1, 11.9,1,1, 26.627, 10738.546, 410.516, 52923.968 25/07/17,14:51:50,15,10,1, 11.9,1,1, 26.627, 10738.556, 410.502, 52923.803 25/07/17,14:51:50,16,10,1, 11.9,1,1, 26.627, 10738.579, 410.488, 52923.875 25/07/17,14:51:50,17,10,1, 11.9,1,1, 26.627, 10738.594, 410.475, 52923.927 25/07/17,14:51:50,18,10,1, 11.9,1,1, 26.627, 10738.629, 410.476, 52923.872 25/07/17,14:51:50,19,10,1, 11.9,1,1, 26.627, 10738.653, 410.443, 52923.896 25/07/17,14:51:51,00,09,1, 12.0,1,1, 26.623, 10738.647, 410.443, 52923.896 25/07/17,14:51:51,01,09,1, 12.0,1,1, 26.623, 10738.730, 410.470, 52923.808 25/07/17,14:51:51,02,09,1, 12.0,1,1, 26.623, 10738.710, 410.430, 52923.925 25/07/17,14:51:51,03,09,1, 12.0,1,1, 26.623, 10738.751, 410.426, 52923.977 25/07/17,14:51:51,04,09,1, 12.0,1,1, 26.623, 10738.781, 410.431, 52923.867 25/07/17,14:51:51,05,09,1, 12.0,1,1, 26.623, 10738.820, 410.424, 52923.827 25/07/17,14:51:51,06,09,1, 12.0,1,1, 26.623, 10738.828, 410.406, 52923.875 25/07/17,14:51:51,07,09,1, 12.0,1,1, 26.623, 10738.857, 410.414, 52923.822 25/07/17,14:51:51,08,09,1, 12.0,1,1, 26.623, 10738.885, 410.405, 52923.894 25/07/17,14:51:51,09,09,1, 12.0,1,1, 26.623, 10738.882, 410.380, 52923.853 25/07/17,14:51:51,10,09,1, 12.0,1,1, 26.623, 10738.918, 410.387, 52923.923 25/07/17,14:51:51,11,09,1, 12.0,1,1, 26.623, 10738.932, 410.357, 52923.771 25/07/17,14:51:51,12,09,1, 12.0,1,1, 26.623, 10738.981, 410.369, 52923.862 25/07/17,14:51:51,13,09,1, 12.0,1,1, 26.623, 10739.009, 410.374, 52923.897 25/07/17,14:51:51,14,09,1, 12.0,1,1, 26.623, 10739.015, 410.364, 52923.877 25/07/17,14:51:51,15,09,1, 12.0,1,1, 26.623, 10739.070, 410.329, 52923.886 25/07/17,14:51:51,16,09,1, 12.0,1,1, 26.623, 10739.081, 410.338, 52923.817 25/07/17,14:51:51,17,09,1, 12.0,1,1, 26.623, 10739.107, 410.319, 52923.802 25/07/17,14:51:51,18,09,1, 12.0,1,1, 26.623, 10739.125, 410.302, 52923.822 25/07/17,14:51:51,19,09,1, 12.0,1,1, 26.623, 10739.167, 410.291, 52923.846 25/07/17,14:51:52,00,07,1, 11.9,1,1, 26.628, 10739.164, 410.291, 52923.846 25/07/17,14:51:52,01,07,1, 11.9,1,1, 26.628, 10739.200, 410.299, 52923.898 25/07/17,14:51:52,02,07,1, 11.9,1,1, 26.628, 10739.223, 410.317, 52923.872 25/07/17,14:51:52,03,07,1, 11.9,1,1, 26.628, 10739.252, 410.279, 52923.826 25/07/17,14:51:52,04,07,1, 11.9,1,1, 26.628, 10739.278, 410.271, 52923.881 25/07/17,14:51:52,05,07,1, 11.9,1,1, 26.628, 10739.304, 410.261, 52923.786 25/07/17,14:51:52,06,07,1, 11.9,1,1, 26.628, 10739.311, 410.268, 52923.769 25/07/17,14:51:52,07,07,1, 11.9,1,1, 26.628, 10739.340, 410.263, 52923.776 25/07/17,14:51:52,08,07,1, 11.9,1,1, 26.628, 10739.376, 410.235, 52923.740 25/07/17,14:51:52,09,07,1, 11.9,1,1, 26.628, 10739.383, 410.247, 52923.751 25/07/17,14:51:52,10,07,1, 11.9,1,1, 26.628, 10739.431, 410.221, 52923.882 25/07/17,14:51:52,11,07,1, 11.9,1,1, 26.628, 10739.476, 410.233, 52923.802 25/07/17,14:51:52,12,07,1, 11.9,1,1, 26.628, 10739.483, 410.196, 52923.777 25/07/17,14:51:52,13,07,1, 11.9,1,1, 26.628, 10739.529, 410.195, 52923.772 25/07/17,14:51:52,14,07,1, 11.9,1,1, 26.628, 10739.524, 410.175, 52923.815 25/07/17,14:51:52,15,07,1, 11.9,1,1, 26.628, 10739.558, 410.198, 52923.865 25/07/17,14:51:52,16,07,1, 11.9,1,1, 26.628, 10739.612, 410.186, 52923.757 25/07/17,14:51:52,17,07,1, 11.9,1,1, 26.628, 10739.621, 410.174, 52923.811 25/07/17,14:51:52,18,07,1, 11.9,1,1, 26.628, 10739.651, 410.159, 52923.730 25/07/17,14:51:52,19,07,1, 11.9,1,1, 26.628, 10739.672, 410.162, 52923.800 25/07/17,14:51:53,00,08,1, 12.0,1,1, 26.625, 10739.665, 410.162, 52923.800 25/07/17,14:51:53,01,08,1, 12.0,1,1, 26.625, 10739.740, 410.143, 52923.774 25/07/17,14:51:53,02,08,1, 12.0,1,1, 26.625, 10739.753, 410.143, 52923.705 25/07/17,14:51:53,03,08,1, 12.0,1,1, 26.625, 10739.790, 410.137, 52923.785 25/07/17,14:51:53,04,08,1, 12.0,1,1, 26.625, 10739.784, 410.118, 52923.797 25/07/17,14:51:53,05,08,1, 12.0,1,1, 26.625, 10739.838, 410.133, 52923.832 25/07/17,14:51:53,06,08,1, 12.0,1,1, 26.625, 10739.867, 410.094, 52923.746 25/07/17,14:51:53,07,08,1, 12.0,1,1, 26.625, 10739.870, 410.099, 52923.693 25/07/17,14:51:53,08,08,1, 12.0,1,1, 26.625, 10739.892, 410.078, 52923.722 25/07/17,14:51:53,09,08,1, 12.0,1,1, 26.625, 10739.924, 410.103, 52923.772 25/07/17,14:51:53,10,08,1, 12.0,1,1, 26.625, 10739.945, 410.099, 52923.789 25/07/17,14:51:53,11,08,1, 12.0,1,1, 26.625, 10739.949, 410.086, 52923.784 25/07/17,14:51:53,12,08,1, 12.0,1,1, 26.625, 10739.991, 410.079, 52923.777 25/07/17,14:51:53,13,08,1, 12.0,1,1, 26.625, 10740.004, 410.053, 52923.747 25/07/17,14:51:53,14,08,1, 12.0,1,1, 26.625, 10740.038, 410.037, 52923.703 25/07/17,14:51:53,15,08,1, 12.0,1,1, 26.625, 10740.065, 410.030, 52923.768 25/07/17,14:51:53,16,08,1, 12.0,1,1, 26.625, 10740.101, 410.049, 52923.813 25/07/17,14:51:53,17,08,1, 12.0,1,1, 26.625, 10740.128, 410.035, 52923.719 25/07/17,14:51:53,18,08,1, 12.0,1,1, 26.625, 10740.118, 410.007, 52923.726 25/07/17,14:51:53,19,08,1, 12.0,1,1, 26.625, 10740.162, 410.029, 52923.768 25/07/17,14:51:54,00,08,1, 11.9,1,1, 26.628, 10740.157, 410.029, 52923.768 25/07/17,14:51:54,01,08,1, 11.9,1,1, 26.628, 10740.231, 410.015, 52923.813 25/07/17,14:51:54,02,08,1, 11.9,1,1, 26.628, 10740.245, 410.026, 52923.824 25/07/17,14:51:54,03,08,1, 11.9,1,1, 26.628, 10740.240, 409.979, 52923.763 25/07/17,14:51:54,04,08,1, 11.9,1,1, 26.628, 10740.293, 410.009, 52923.802 25/07/17,14:51:54,05,08,1, 11.9,1,1, 26.628, 10740.326, 410.009, 52923.796 25/07/17,14:51:54,06,08,1, 11.9,1,1, 26.628, 10740.332, 409.995, 52923.762 25/07/17,14:51:54,07,08,1, 11.9,1,1, 26.628, 10740.347, 410.030, 52923.773 25/07/17,14:51:54,08,08,1, 11.9,1,1, 26.628, 10740.409, 409.990, 52923.721 25/07/17,14:51:54,09,08,1, 11.9,1,1, 26.628, 10740.434, 409.989, 52923.631 25/07/17,14:51:54,10,08,1, 11.9,1,1, 26.628, 10740.448, 409.976, 52923.647 25/07/17,14:51:54,11,08,1, 11.9,1,1, 26.628, 10740.493, 409.980, 52923.716 25/07/17,14:51:54,12,08,1, 11.9,1,1, 26.628, 10740.521, 409.956, 52923.757 25/07/17,14:51:54,13,08,1, 11.9,1,1, 26.628, 10740.535, 409.939, 52923.690 25/07/17,14:51:54,14,08,1, 11.9,1,1, 26.628, 10740.606, 409.950, 52923.679 25/07/17,14:51:54,15,08,1, 11.9,1,1, 26.628, 10740.593, 409.946, 52923.742 25/07/17,14:51:54,16,08,1, 11.9,1,1, 26.628, 10740.625, 409.949, 52923.688 25/07/17,14:51:54,17,08,1, 11.9,1,1, 26.628, 10740.653, 409.949, 52923.703 25/07/17,14:51:54,18,08,1, 11.9,1,1, 26.628, 10740.675, 409.914, 52923.706 25/07/17,14:51:54,19,08,1, 11.9,1,1, 26.628, 10740.720, 409.925, 52923.692 25/07/17,14:51:55,00,09,1, 11.9,1,1, 26.630, 10740.716, 409.925, 52923.692 25/07/17,14:51:55,01,09,1, 11.9,1,1, 26.630, 10740.726, 409.912, 52923.698 25/07/17,14:51:55,02,09,1, 11.9,1,1, 26.630, 10740.750, 409.882, 52923.707 25/07/17,14:51:55,03,09,1, 11.9,1,1, 26.630, 10740.831, 409.904, 52923.698 25/07/17,14:51:55,04,09,1, 11.9,1,1, 26.630, 10740.839, 409.878, 52923.624 25/07/17,14:51:55,05,09,1, 11.9,1,1, 26.630, 10740.849, 409.877, 52923.664 25/07/17,14:51:55,06,09,1, 11.9,1,1, 26.630, 10740.907, 409.905, 52923.694 25/07/17,14:51:55,07,09,1, 11.9,1,1, 26.630, 10740.921, 409.865, 52923.661 25/07/17,14:51:55,08,09,1, 11.9,1,1, 26.630, 10740.920, 409.860, 52923.677 25/07/17,14:51:55,09,09,1, 11.9,1,1, 26.630, 10740.938, 409.854, 52923.673 25/07/17,14:51:55,10,09,1, 11.9,1,1, 26.630, 10740.960, 409.855, 52923.630 25/07/17,14:51:55,11,09,1, 11.9,1,1, 26.630, 10741.038, 409.871, 52923.675 25/07/17,14:51:55,12,09,1, 11.9,1,1, 26.630, 10741.032, 409.834, 52923.626 25/07/17,14:51:55,13,09,1, 11.9,1,1, 26.630, 10741.038, 409.810, 52923.699 25/07/17,14:51:55,14,09,1, 11.9,1,1, 26.630, 10741.081, 409.809, 52923.616 25/07/17,14:51:55,15,09,1, 11.9,1,1, 26.630, 10741.127, 409.813, 52923.564 25/07/17,14:51:55,16,09,1, 11.9,1,1, 26.630, 10741.171, 409.823, 52923.584 25/07/17,14:51:55,17,09,1, 11.9,1,1, 26.630, 10741.178, 409.800, 52923.642 25/07/17,14:51:55,18,09,1, 11.9,1,1, 26.630, 10741.208, 409.806, 52923.677 25/07/17,14:51:55,19,09,1, 11.9,1,1, 26.630, 10741.253, 409.819, 52923.597 25/07/17,14:51:56,00,08,1, 12.0,1,1, 26.634, 10741.251, 409.819, 52923.597 25/07/17,14:51:56,01,08,1, 12.0,1,1, 26.634, 10741.292, 409.776, 52923.630 25/07/17,14:51:56,02,08,1, 12.0,1,1, 26.634, 10741.301, 409.780, 52923.663 25/07/17,14:51:56,03,08,1, 12.0,1,1, 26.634, 10741.327, 409.761, 52923.566 25/07/17,14:51:56,04,08,1, 12.0,1,1, 26.634, 10741.352, 409.752, 52923.637 25/07/17,14:51:56,05,08,1, 12.0,1,1, 26.634, 10741.381, 409.763, 52923.642 25/07/17,14:51:56,06,08,1, 12.0,1,1, 26.634, 10741.424, 409.737, 52923.584 25/07/17,14:51:56,07,08,1, 12.0,1,1, 26.634, 10741.455, 409.728, 52923.671 25/07/17,14:51:56,08,08,1, 12.0,1,1, 26.634, 10741.455, 409.731, 52923.663 25/07/17,14:51:56,09,08,1, 12.0,1,1, 26.634, 10741.510, 409.728, 52923.585 25/07/17,14:51:56,10,08,1, 12.0,1,1, 26.634, 10741.527, 409.723, 52923.658 25/07/17,14:51:56,11,08,1, 12.0,1,1, 26.634, 10741.539, 409.704, 52923.562 25/07/17,14:51:56,12,08,1, 12.0,1,1, 26.634, 10741.589, 409.709, 52923.551 25/07/17,14:51:56,13,08,1, 12.0,1,1, 26.634, 10741.593, 409.727, 52923.626 25/07/17,14:51:56,14,08,1, 12.0,1,1, 26.634, 10741.621, 409.726, 52923.626 25/07/17,14:51:56,15,08,1, 12.0,1,1, 26.634, 10741.648, 409.698, 52923.578 25/07/17,14:51:56,16,08,1, 12.0,1,1, 26.634, 10741.692, 409.668, 52923.580 25/07/17,14:51:56,17,08,1, 12.0,1,1, 26.634, 10741.703, 409.679, 52923.518 25/07/17,14:51:56,18,08,1, 12.0,1,1, 26.634, 10741.726, 409.676, 52923.594 25/07/17,14:51:56,19,08,1, 12.0,1,1, 26.634, 10741.747, 409.670, 52923.505 25/07/17,14:51:57,00,09,1, 12.0,1,1, 26.633, 10741.743, 409.670, 52923.505 25/07/17,14:51:57,01,09,1, 12.0,1,1, 26.633, 10741.810, 409.655, 52923.488 25/07/17,14:51:57,02,09,1, 12.0,1,1, 26.633, 10741.858, 409.814, 52924.354 25/07/17,14:51:57,03,09,1, 12.0,1,1, 26.633, 10741.857, 409.847, 52924.373 25/07/17,14:51:57,04,09,1, 12.0,1,1, 26.633, 10741.894, 409.841, 52924.390 25/07/17,14:51:57,05,09,1, 12.0,1,1, 26.633, 10741.939, 409.818, 52924.309 25/07/17,14:51:57,06,09,1, 12.0,1,1, 26.633, 10741.927, 409.840, 52924.330 25/07/17,14:51:57,07,09,1, 12.0,1,1, 26.633, 10742.006, 409.823, 52924.290 25/07/17,14:51:57,08,09,1, 12.0,1,1, 26.633, 10742.019, 409.815, 52924.305 25/07/17,14:51:57,09,09,1, 12.0,1,1, 26.633, 10742.045, 409.791, 52924.301 25/07/17,14:51:57,10,09,1, 12.0,1,1, 26.633, 10742.051, 409.790, 52924.248 25/07/17,14:51:57,11,09,1, 12.0,1,1, 26.633, 10742.085, 409.787, 52924.261 25/07/17,14:51:57,12,09,1, 12.0,1,1, 26.633, 10742.108, 409.798, 52924.311 25/07/17,14:51:57,13,09,1, 12.0,1,1, 26.633, 10742.161, 409.774, 52924.264 25/07/17,14:51:57,14,09,1, 12.0,1,1, 26.633, 10742.192, 409.807, 52924.309 25/07/17,14:51:57,15,09,1, 12.0,1,1, 26.633, 10742.185, 409.790, 52924.358 25/07/17,14:51:57,16,09,1, 12.0,1,1, 26.633, 10742.229, 409.794, 52924.253 25/07/17,14:51:57,17,09,1, 12.0,1,1, 26.633, 10742.284, 409.781, 52924.244 25/07/17,14:51:57,18,09,1, 12.0,1,1, 26.633, 10742.312, 409.770, 52924.334 25/07/17,14:51:57,19,09,1, 12.0,1,1, 26.633, 10742.327, 409.786, 52924.260 25/07/17,14:51:58,00,07,1, 11.9,1,1, 26.632, 10742.319, 409.786, 52924.260 25/07/17,14:51:58,01,07,1, 11.9,1,1, 26.632, 10742.358, 409.762, 52924.287 25/07/17,14:51:58,02,07,1, 11.9,1,1, 26.632, 10742.420, 409.736, 52924.253 25/07/17,14:51:58,03,07,1, 11.9,1,1, 26.632, 10742.429, 409.750, 52924.246 25/07/17,14:51:58,04,07,1, 11.9,1,1, 26.632, 10742.455, 409.746, 52924.236 25/07/17,14:51:58,05,07,1, 11.9,1,1, 26.632, 10742.465, 409.762, 52924.302 25/07/17,14:51:58,06,07,1, 11.9,1,1, 26.632, 10742.494, 409.755, 52924.340 25/07/17,14:51:58,07,07,1, 11.9,1,1, 26.632, 10742.537, 409.743, 52924.290 25/07/17,14:51:58,08,07,1, 11.9,1,1, 26.632, 10742.580, 409.722, 52924.277 25/07/17,14:51:58,09,07,1, 11.9,1,1, 26.632, 10742.601, 409.738, 52924.232 25/07/17,14:51:58,10,07,1, 11.9,1,1, 26.632, 10742.625, 409.751, 52924.317 25/07/17,14:51:58,11,07,1, 11.9,1,1, 26.632, 10742.668, 409.718, 52924.249 25/07/17,14:51:58,12,07,1, 11.9,1,1, 26.632, 10742.679, 409.736, 52924.263 25/07/17,14:51:58,13,07,1, 11.9,1,1, 26.632, 10742.730, 409.715, 52924.279 25/07/17,14:51:58,14,07,1, 11.9,1,1, 26.632, 10742.766, 409.701, 52924.219 25/07/17,14:51:58,15,07,1, 11.9,1,1, 26.632, 10742.783, 409.703, 52924.217 25/07/17,14:51:58,16,07,1, 11.9,1,1, 26.632, 10742.809, 409.691, 52924.242 25/07/17,14:51:58,17,07,1, 11.9,1,1, 26.632, 10742.824, 409.700, 52924.185 25/07/17,14:51:58,18,07,1, 11.9,1,1, 26.632, 10742.871, 409.688, 52924.207 25/07/17,14:51:58,19,07,1, 11.9,1,1, 26.632, 10742.910, 409.704, 52924.185 25/07/17,14:51:59,00,08,1, 12.0,1,1, 26.637, 10742.903, 409.704, 52924.185 25/07/17,14:51:59,01,08,1, 12.0,1,1, 26.637, 10742.942, 409.685, 52924.215 25/07/17,14:51:59,02,08,1, 12.0,1,1, 26.637, 10742.961, 409.687, 52924.248 25/07/17,14:51:59,03,08,1, 12.0,1,1, 26.637, 10742.997, 409.702, 52924.149 25/07/17,14:51:59,04,08,1, 12.0,1,1, 26.637, 10743.039, 409.673, 52924.235 25/07/17,14:51:59,05,08,1, 12.0,1,1, 26.637, 10743.034, 409.707, 52924.170 25/07/17,14:51:59,06,08,1, 12.0,1,1, 26.637, 10743.057, 409.654, 52924.186 25/07/17,14:51:59,07,08,1, 12.0,1,1, 26.637, 10743.090, 409.685, 52924.052 25/07/17,14:51:59,08,08,1, 12.0,1,1, 26.637, 10743.146, 409.663, 52924.281 25/07/17,14:51:59,09,08,1, 12.0,1,1, 26.637, 10743.202, 409.655, 52924.137 25/07/17,14:51:59,10,08,1, 12.0,1,1, 26.637, 10743.190, 409.656, 52924.241 25/07/17,14:51:59,11,08,1, 12.0,1,1, 26.637, 10743.217, 409.648, 52924.236 25/07/17,14:51:59,12,08,1, 12.0,1,1, 26.637, 10743.269, 409.649, 52924.197 25/07/17,14:51:59,13,08,1, 12.0,1,1, 26.637, 10743.292, 409.629, 52924.151 25/07/17,14:51:59,14,08,1, 12.0,1,1, 26.637, 10743.307, 409.637, 52924.186 25/07/17,14:51:59,15,08,1, 12.0,1,1, 26.637, 10743.327, 409.665, 52924.213 25/07/17,14:51:59,16,08,1, 12.0,1,1, 26.637, 10743.359, 409.641, 52924.220 25/07/17,14:51:59,17,08,1, 12.0,1,1, 26.637, 10743.412, 409.631, 52924.177 25/07/17,14:51:59,18,08,1, 12.0,1,1, 26.637, 10743.452, 409.635, 52924.209 25/07/17,14:51:59,19,08,1, 12.0,1,1, 26.637, 10743.464, 409.622, 52924.149 25/07/17,14:52:00,00,08,1, 12.0,1,1, 26.629, 10743.462, 409.622, 52924.149 25/07/17,14:52:00,01,08,1, 12.0,1,1, 26.629, 10743.519, 409.634, 52924.167 25/07/17,14:52:00,02,08,1, 12.0,1,1, 26.629, 10743.546, 409.438, 52923.397 25/07/17,14:52:00,03,08,1, 12.0,1,1, 26.629, 10743.548, 409.422, 52923.350 25/07/17,14:52:00,04,08,1, 12.0,1,1, 26.629, 10743.554, 409.417, 52923.318 25/07/17,14:52:00,05,08,1, 12.0,1,1, 26.629, 10743.611, 409.396, 52923.428 25/07/17,14:52:00,06,08,1, 12.0,1,1, 26.629, 10743.629, 409.421, 52923.497 25/07/17,14:52:00,07,08,1, 12.0,1,1, 26.629, 10743.644, 409.378, 52923.422 25/07/17,14:52:00,08,08,1, 12.0,1,1, 26.629, 10743.648, 409.397, 52923.359 25/07/17,14:52:00,09,08,1, 12.0,1,1, 26.629, 10743.711, 409.405, 52923.421 25/07/17,14:52:00,10,08,1, 12.0,1,1, 26.629, 10743.699, 409.416, 52923.402 25/07/17,14:52:00,11,08,1, 12.0,1,1, 26.629, 10743.772, 409.370, 52923.361 25/07/17,14:52:00,12,08,1, 12.0,1,1, 26.629, 10743.805, 409.398, 52923.423 25/07/17,14:52:00,13,08,1, 12.0,1,1, 26.629, 10743.817, 409.416, 52923.321 25/07/17,14:52:00,14,08,1, 12.0,1,1, 26.629, 10743.840, 409.393, 52923.347 25/07/17,14:52:00,15,08,1, 12.0,1,1, 26.629, 10743.865, 409.398, 52923.409 25/07/17,14:52:00,16,08,1, 12.0,1,1, 26.629, 10743.902, 409.422, 52923.373 25/07/17,14:52:00,17,08,1, 12.0,1,1, 26.629, 10743.934, 409.397, 52923.399 25/07/17,14:52:00,18,08,1, 12.0,1,1, 26.629, 10743.956, 409.391, 52923.394 25/07/17,14:52:00,19,08,1, 12.0,1,1, 26.629, 10743.972, 409.372, 52923.349 25/07/17,14:52:01,00,08,1, 12.0,1,1, 26.630, 10743.971, 409.372, 52923.349 25/07/17,14:52:01,01,08,1, 12.0,1,1, 26.630, 10744.050, 409.384, 52923.388 25/07/17,14:52:01,02,08,1, 12.0,1,1, 26.630, 10744.089, 409.373, 52923.381 25/07/17,14:52:01,03,08,1, 12.0,1,1, 26.630, 10744.108, 409.391, 52923.389 25/07/17,14:52:01,04,08,1, 12.0,1,1, 26.630, 10744.088, 409.395, 52923.382 25/07/17,14:52:01,05,08,1, 12.0,1,1, 26.630, 10744.143, 409.368, 52923.294 25/07/17,14:52:01,06,08,1, 12.0,1,1, 26.630, 10744.181, 409.367, 52923.295 25/07/17,14:52:01,07,08,1, 12.0,1,1, 26.630, 10744.203, 409.358, 52923.320 25/07/17,14:52:01,08,08,1, 12.0,1,1, 26.630, 10744.200, 409.366, 52923.373 25/07/17,14:52:01,09,08,1, 12.0,1,1, 26.630, 10744.221, 409.345, 52923.383 25/07/17,14:52:01,10,08,1, 12.0,1,1, 26.630, 10744.263, 409.366, 52923.360 25/07/17,14:52:01,11,08,1, 12.0,1,1, 26.630, 10744.267, 409.353, 52923.315 25/07/17,14:52:01,12,08,1, 12.0,1,1, 26.630, 10744.323, 409.337, 52923.294 25/07/17,14:52:01,13,08,1, 12.0,1,1, 26.630, 10744.324, 409.363, 52923.297 25/07/17,14:52:01,14,08,1, 12.0,1,1, 26.630, 10744.362, 409.354, 52923.324 25/07/17,14:52:01,15,08,1, 12.0,1,1, 26.630, 10744.378, 409.354, 52923.306 25/07/17,14:52:01,16,08,1, 12.0,1,1, 26.630, 10744.438, 409.343, 52923.325 25/07/17,14:52:01,17,08,1, 12.0,1,1, 26.630, 10744.430, 409.345, 52923.280 25/07/17,14:52:01,18,08,1, 12.0,1,1, 26.630, 10744.465, 409.368, 52923.365 25/07/17,14:52:01,19,08,1, 12.0,1,1, 26.630, 10744.478, 409.348, 52923.342 25/07/17,14:52:02,00,10,1, 12.0,1,1, 26.635, 10744.472, 409.348, 52923.342 25/07/17,14:52:02,01,10,1, 12.0,1,1, 26.635, 10744.553, 409.359, 52923.240 25/07/17,14:52:02,02,10,1, 12.0,1,1, 26.635, 10744.567, 409.350, 52923.347 25/07/17,14:52:02,03,10,1, 12.0,1,1, 26.635, 10744.619, 409.365, 52923.322 25/07/17,14:52:02,04,10,1, 12.0,1,1, 26.635, 10744.629, 409.379, 52923.300 25/07/17,14:52:02,05,10,1, 12.0,1,1, 26.635, 10744.663, 409.376, 52923.269 25/07/17,14:52:02,06,10,1, 12.0,1,1, 26.635, 10744.681, 409.357, 52923.254 25/07/17,14:52:02,07,10,1, 12.0,1,1, 26.635, 10744.734, 409.362, 52923.285 25/07/17,14:52:02,08,10,1, 12.0,1,1, 26.635, 10744.748, 409.354, 52923.252 25/07/17,14:52:02,09,10,1, 12.0,1,1, 26.635, 10744.757, 409.355, 52923.290 25/07/17,14:52:02,10,10,1, 12.0,1,1, 26.635, 10744.807, 409.361, 52923.297 25/07/17,14:52:02,11,10,1, 12.0,1,1, 26.635, 10744.823, 409.351, 52923.255 25/07/17,14:52:02,12,10,1, 12.0,1,1, 26.635, 10744.859, 409.367, 52923.253 25/07/17,14:52:02,13,10,1, 12.0,1,1, 26.635, 10744.912, 409.349, 52923.335 25/07/17,14:52:02,14,10,1, 12.0,1,1, 26.635, 10744.890, 409.354, 52923.236 25/07/17,14:52:02,15,10,1, 12.0,1,1, 26.635, 10744.923, 409.353, 52923.303 25/07/17,14:52:02,16,10,1, 12.0,1,1, 26.635, 10744.941, 409.355, 52923.226 25/07/17,14:52:02,17,10,1, 12.0,1,1, 26.635, 10744.978, 409.356, 52923.227 25/07/17,14:52:02,18,10,1, 12.0,1,1, 26.635, 10744.999, 409.365, 52923.204 25/07/17,14:52:02,19,10,1, 12.0,1,1, 26.635, 10745.007, 409.351, 52923.310 25/07/17,14:52:03,00,09,1, 11.9,1,1, 26.632, 10745.006, 409.351, 52923.310 25/07/17,14:52:03,01,09,1, 11.9,1,1, 26.632, 10745.087, 409.367, 52923.182 25/07/17,14:52:03,02,09,1, 11.9,1,1, 26.632, 10745.111, 409.361, 52923.254 25/07/17,14:52:03,03,09,1, 11.9,1,1, 26.632, 10745.136, 409.362, 52923.260 25/07/17,14:52:03,04,09,1, 11.9,1,1, 26.632, 10745.169, 409.342, 52923.211 25/07/17,14:52:03,05,09,1, 11.9,1,1, 26.632, 10745.188, 409.365, 52923.274 25/07/17,14:52:03,06,09,1, 11.9,1,1, 26.632, 10745.235, 409.349, 52923.233 25/07/17,14:52:03,07,09,1, 11.9,1,1, 26.632, 10745.249, 409.315, 52923.234 25/07/17,14:52:03,08,09,1, 11.9,1,1, 26.632, 10745.270, 409.338, 52923.244 25/07/17,14:52:03,09,09,1, 11.9,1,1, 26.632, 10745.281, 409.344, 52923.281 25/07/17,14:52:03,10,09,1, 11.9,1,1, 26.632, 10745.336, 409.341, 52923.213 25/07/17,14:52:03,11,09,1, 11.9,1,1, 26.632, 10745.361, 409.349, 52923.148 25/07/17,14:52:03,12,09,1, 11.9,1,1, 26.632, 10745.365, 409.320, 52923.266 25/07/17,14:52:03,13,09,1, 11.9,1,1, 26.632, 10745.395, 409.337, 52923.159 25/07/17,14:52:03,14,09,1, 11.9,1,1, 26.632, 10745.429, 409.335, 52923.270 25/07/17,14:52:03,15,09,1, 11.9,1,1, 26.632, 10745.462, 409.364, 52923.268 25/07/17,14:52:03,16,09,1, 11.9,1,1, 26.632, 10745.470, 409.360, 52923.181 25/07/17,14:52:03,17,09,1, 11.9,1,1, 26.632, 10745.499, 409.344, 52923.210 25/07/17,14:52:03,18,09,1, 11.9,1,1, 26.632, 10745.517, 409.333, 52923.179 25/07/17,14:52:03,19,09,1, 11.9,1,1, 26.632, 10745.579, 409.348, 52923.141 25/07/17,14:52:04,00,09,1, 11.9,1,1, 26.636, 10745.573, 409.348, 52923.141 25/07/17,14:52:04,01,09,1, 11.9,1,1, 26.636, 10745.604, 409.342, 52923.215 25/07/17,14:52:04,02,09,1, 11.9,1,1, 26.636, 10745.633, 409.320, 52923.089 25/07/17,14:52:04,03,09,1, 11.9,1,1, 26.636, 10745.649, 409.324, 52923.188 25/07/17,14:52:04,04,09,1, 11.9,1,1, 26.636, 10745.681, 409.334, 52923.177 25/07/17,14:52:04,05,09,1, 11.9,1,1, 26.636, 10745.693, 409.349, 52923.250 25/07/17,14:52:04,06,09,1, 11.9,1,1, 26.636, 10745.722, 409.330, 52923.133 25/07/17,14:52:04,07,09,1, 11.9,1,1, 26.636, 10745.744, 409.331, 52923.171 25/07/17,14:52:04,08,09,1, 11.9,1,1, 26.636, 10745.787, 409.318, 52923.115 25/07/17,14:52:04,09,09,1, 11.9,1,1, 26.636, 10745.812, 409.327, 52923.104 25/07/17,14:52:04,10,09,1, 11.9,1,1, 26.636, 10745.831, 409.337, 52923.161 25/07/17,14:52:04,11,09,1, 11.9,1,1, 26.636, 10745.849, 409.345, 52923.165 25/07/17,14:52:04,12,09,1, 11.9,1,1, 26.636, 10745.877, 409.315, 52923.177 25/07/17,14:52:04,13,09,1, 11.9,1,1, 26.636, 10745.901, 409.319, 52923.128 25/07/17,14:52:04,14,09,1, 11.9,1,1, 26.636, 10745.904, 409.359, 52923.176 25/07/17,14:52:04,15,09,1, 11.9,1,1, 26.636, 10745.958, 409.313, 52923.099 25/07/17,14:52:04,16,09,1, 11.9,1,1, 26.636, 10745.984, 409.338, 52923.186 25/07/17,14:52:04,17,09,1, 11.9,1,1, 26.636, 10746.005, 409.325, 52923.140 25/07/17,14:52:04,18,09,1, 11.9,1,1, 26.636, 10746.023, 409.343, 52923.131 25/07/17,14:52:04,19,09,1, 11.9,1,1, 26.636, 10746.041, 409.352, 52923.151 25/07/17,14:52:05,00,09,1, 11.9,1,1, 26.629, 10746.040, 409.352, 52923.151 25/07/17,14:52:05,01,09,1, 11.9,1,1, 26.629, 10746.096, 409.348, 52923.122 25/07/17,14:52:05,02,09,1, 11.9,1,1, 26.629, 10746.142, 409.346, 52923.093 25/07/17,14:52:05,03,09,1, 11.9,1,1, 26.629, 10746.142, 409.311, 52923.072 25/07/17,14:52:05,04,09,1, 11.9,1,1, 26.629, 10746.161, 409.327, 52923.104 25/07/17,14:52:05,05,09,1, 11.9,1,1, 26.629, 10746.199, 409.308, 52923.200 25/07/17,14:52:05,06,09,1, 11.9,1,1, 26.629, 10746.218, 409.339, 52923.151 25/07/17,14:52:05,07,09,1, 11.9,1,1, 26.629, 10746.251, 409.342, 52923.151 25/07/17,14:52:05,08,09,1, 11.9,1,1, 26.629, 10746.282, 409.344, 52923.113 25/07/17,14:52:05,09,09,1, 11.9,1,1, 26.629, 10746.320, 409.347, 52923.047 25/07/17,14:52:05,10,09,1, 11.9,1,1, 26.629, 10746.320, 409.330, 52923.084 25/07/17,14:52:05,11,09,1, 11.9,1,1, 26.629, 10746.317, 409.352, 52923.022 25/07/17,14:52:05,12,09,1, 11.9,1,1, 26.629, 10746.348, 409.332, 52923.126 25/07/17,14:52:05,13,09,1, 11.9,1,1, 26.629, 10746.423, 409.367, 52923.095 25/07/17,14:52:05,14,09,1, 11.9,1,1, 26.629, 10746.435, 409.350, 52923.079 25/07/17,14:52:05,15,09,1, 11.9,1,1, 26.629, 10746.422, 409.349, 52923.057 25/07/17,14:52:05,16,09,1, 11.9,1,1, 26.629, 10746.450, 409.354, 52923.098 25/07/17,14:52:05,17,09,1, 11.9,1,1, 26.629, 10746.477, 409.344, 52923.137 25/07/17,14:52:05,18,09,1, 11.9,1,1, 26.629, 10746.504, 409.324, 52923.083 25/07/17,14:52:05,19,09,1, 11.9,1,1, 26.629, 10746.530, 409.349, 52923.158 25/07/17,14:52:06,00,10,1, 12.0,1,1, 26.636, 10746.524, 409.349, 52923.158 25/07/17,14:52:06,01,10,1, 12.0,1,1, 26.636, 10746.614, 409.340, 52923.167 25/07/17,14:52:06,02,10,1, 12.0,1,1, 26.636, 10746.598, 409.355, 52923.122 25/07/17,14:52:06,03,10,1, 12.0,1,1, 26.636, 10746.626, 409.351, 52923.082 25/07/17,14:52:06,04,10,1, 12.0,1,1, 26.636, 10746.693, 409.344, 52923.117 25/07/17,14:52:06,05,10,1, 12.0,1,1, 26.636, 10746.701, 409.357, 52923.073 25/07/17,14:52:06,06,10,1, 12.0,1,1, 26.636, 10746.725, 409.353, 52923.139 25/07/17,14:52:06,07,10,1, 12.0,1,1, 26.636, 10746.744, 409.349, 52923.114 25/07/17,14:52:06,08,10,1, 12.0,1,1, 26.636, 10746.769, 409.330, 52923.049 25/07/17,14:52:06,09,10,1, 12.0,1,1, 26.636, 10746.787, 409.363, 52923.073 25/07/17,14:52:06,10,10,1, 12.0,1,1, 26.636, 10746.819, 409.357, 52923.062 25/07/17,14:52:06,11,10,1, 12.0,1,1, 26.636, 10746.840, 409.368, 52923.080 25/07/17,14:52:06,12,10,1, 12.0,1,1, 26.636, 10746.850, 409.353, 52923.087 25/07/17,14:52:06,13,10,1, 12.0,1,1, 26.636, 10746.889, 409.353, 52923.043 25/07/17,14:52:06,14,10,1, 12.0,1,1, 26.636, 10746.941, 409.360, 52923.031 25/07/17,14:52:06,15,10,1, 12.0,1,1, 26.636, 10746.943, 409.361, 52923.008 25/07/17,14:52:06,16,10,1, 12.0,1,1, 26.636, 10746.977, 409.363, 52923.134 25/07/17,14:52:06,17,10,1, 12.0,1,1, 26.636, 10746.991, 409.367, 52923.073 25/07/17,14:52:06,18,10,1, 12.0,1,1, 26.636, 10746.989, 409.372, 52922.994 25/07/17,14:52:06,19,10,1, 12.0,1,1, 26.636, 10747.019, 409.389, 52923.061 25/07/17,14:52:07,00,07,1, 11.9,1,1, 26.636, 10747.017, 409.389, 52923.061 25/07/17,14:52:07,01,07,1, 11.9,1,1, 26.636, 10747.091, 409.389, 52923.016 25/07/17,14:52:07,02,07,1, 11.9,1,1, 26.636, 10747.088, 409.364, 52923.069 25/07/17,14:52:07,03,07,1, 11.9,1,1, 26.636, 10747.133, 409.379, 52923.017 25/07/17,14:52:07,04,07,1, 11.9,1,1, 26.636, 10747.163, 409.381, 52923.055 25/07/17,14:52:07,05,07,1, 11.9,1,1, 26.636, 10747.186, 409.390, 52923.038 25/07/17,14:52:07,06,07,1, 11.9,1,1, 26.636, 10747.202, 409.396, 52923.060 25/07/17,14:52:07,07,07,1, 11.9,1,1, 26.636, 10747.222, 409.396, 52923.094 25/07/17,14:52:07,08,07,1, 11.9,1,1, 26.636, 10747.246, 409.372, 52923.000 25/07/17,14:52:07,09,07,1, 11.9,1,1, 26.636, 10747.262, 409.382, 52923.008 25/07/17,14:52:07,10,07,1, 11.9,1,1, 26.636, 10747.299, 409.372, 52923.066 25/07/17,14:52:07,11,07,1, 11.9,1,1, 26.636, 10747.337, 409.384, 52923.036 25/07/17,14:52:07,12,07,1, 11.9,1,1, 26.636, 10747.341, 409.373, 52923.093 25/07/17,14:52:07,13,07,1, 11.9,1,1, 26.636, 10747.381, 409.401, 52923.038 25/07/17,14:52:07,14,07,1, 11.9,1,1, 26.636, 10747.405, 409.410, 52923.007 25/07/17,14:52:07,15,07,1, 11.9,1,1, 26.636, 10747.429, 409.392, 52923.055 25/07/17,14:52:07,16,07,1, 11.9,1,1, 26.636, 10747.455, 409.361, 52923.042 25/07/17,14:52:07,17,07,1, 11.9,1,1, 26.636, 10747.482, 409.379, 52922.970 25/07/17,14:52:07,18,07,1, 11.9,1,1, 26.636, 10747.499, 409.405, 52923.001 25/07/17,14:52:07,19,07,1, 11.9,1,1, 26.636, 10747.506, 409.388, 52923.044 25/07/17,14:52:08,00,07,1, 12.0,1,1, 26.634, 10747.501, 409.388, 52923.044 25/07/17,14:52:08,01,07,1, 12.0,1,1, 26.634, 10747.563, 409.388, 52922.991 25/07/17,14:52:08,02,07,1, 12.0,1,1, 26.634, 10747.598, 409.390, 52922.998 25/07/17,14:52:08,03,07,1, 12.0,1,1, 26.634, 10747.612, 409.396, 52923.000 25/07/17,14:52:08,04,07,1, 12.0,1,1, 26.634, 10747.629, 409.383, 52923.030 25/07/17,14:52:08,05,07,1, 12.0,1,1, 26.634, 10747.671, 409.402, 52922.989 25/07/17,14:52:08,06,07,1, 12.0,1,1, 26.634, 10747.702, 409.402, 52922.954 25/07/17,14:52:08,07,07,1, 12.0,1,1, 26.634, 10747.709, 409.407, 52922.952 25/07/17,14:52:08,08,07,1, 12.0,1,1, 26.634, 10747.736, 409.422, 52923.031 25/07/17,14:52:08,09,07,1, 12.0,1,1, 26.634, 10747.767, 409.418, 52922.958 25/07/17,14:52:08,10,07,1, 12.0,1,1, 26.634, 10747.787, 409.426, 52922.969 25/07/17,14:52:08,11,07,1, 12.0,1,1, 26.634, 10747.808, 409.409, 52922.955 25/07/17,14:52:08,12,07,1, 12.0,1,1, 26.634, 10747.844, 409.416, 52922.964 25/07/17,14:52:08,13,07,1, 12.0,1,1, 26.634, 10747.872, 409.390, 52922.986 25/07/17,14:52:08,14,07,1, 12.0,1,1, 26.634, 10747.880, 409.434, 52922.936 25/07/17,14:52:08,15,07,1, 12.0,1,1, 26.634, 10747.935, 409.405, 52922.916 25/07/17,14:52:08,16,07,1, 12.0,1,1, 26.634, 10747.926, 409.427, 52922.988 25/07/17,14:52:08,17,07,1, 12.0,1,1, 26.634, 10747.944, 409.412, 52922.935 25/07/17,14:52:08,18,07,1, 12.0,1,1, 26.634, 10747.986, 409.439, 52923.011 25/07/17,14:52:08,19,07,1, 12.0,1,1, 26.634, 10748.001, 409.427, 52923.016 25/07/17,14:52:09,00,07,1, 12.0,1,1, 26.639, 10747.993, 409.427, 52923.016 25/07/17,14:52:09,01,07,1, 12.0,1,1, 26.639, 10748.078, 409.432, 52922.918 25/07/17,14:52:09,02,07,1, 12.0,1,1, 26.639, 10748.075, 409.436, 52922.999 25/07/17,14:52:09,03,07,1, 12.0,1,1, 26.639, 10748.102, 409.447, 52922.997 25/07/17,14:52:09,04,07,1, 12.0,1,1, 26.639, 10748.133, 409.445, 52922.949 25/07/17,14:52:09,05,07,1, 12.0,1,1, 26.639, 10748.151, 409.436, 52922.915 25/07/17,14:52:09,06,07,1, 12.0,1,1, 26.639, 10748.156, 409.463, 52922.898 25/07/17,14:52:09,07,07,1, 12.0,1,1, 26.639, 10748.194, 409.454, 52922.925 25/07/17,14:52:09,08,07,1, 12.0,1,1, 26.639, 10748.229, 409.440, 52922.912 25/07/17,14:52:09,09,07,1, 12.0,1,1, 26.639, 10748.245, 409.461, 52922.922 25/07/17,14:52:09,10,07,1, 12.0,1,1, 26.639, 10748.280, 409.465, 52922.997 25/07/17,14:52:09,11,07,1, 12.0,1,1, 26.639, 10748.266, 409.469, 52922.931 25/07/17,14:52:09,12,07,1, 12.0,1,1, 26.639, 10748.336, 409.454, 52922.868 25/07/17,14:52:09,13,07,1, 12.0,1,1, 26.639, 10748.328, 409.467, 52922.973 25/07/17,14:52:09,14,07,1, 12.0,1,1, 26.639, 10748.350, 409.456, 52922.907 25/07/17,14:52:09,15,07,1, 12.0,1,1, 26.639, 10748.369, 409.455, 52922.934 25/07/17,14:52:09,16,07,1, 12.0,1,1, 26.639, 10748.407, 409.458, 52922.939 25/07/17,14:52:09,17,07,1, 12.0,1,1, 26.639, 10748.439, 409.465, 52922.850 25/07/17,14:52:09,18,07,1, 12.0,1,1, 26.639, 10748.471, 409.460, 52922.863 25/07/17,14:52:09,19,07,1, 12.0,1,1, 26.639, 10748.489, 409.466, 52922.962 25/07/17,14:52:10,00,09,1, 11.9,1,1, 26.636, 10748.485, 409.466, 52922.962 25/07/17,14:52:10,01,09,1, 11.9,1,1, 26.636, 10748.497, 409.486, 52922.932 25/07/17,14:52:10,02,09,1, 11.9,1,1, 26.636, 10748.580, 409.472, 52922.893 25/07/17,14:52:10,03,09,1, 11.9,1,1, 26.636, 10748.585, 409.507, 52922.905 25/07/17,14:52:10,04,09,1, 11.9,1,1, 26.636, 10748.612, 409.480, 52922.904 25/07/17,14:52:10,05,09,1, 11.9,1,1, 26.636, 10748.638, 409.521, 52922.914 25/07/17,14:52:10,06,09,1, 11.9,1,1, 26.636, 10748.661, 409.491, 52922.890 25/07/17,14:52:10,07,09,1, 11.9,1,1, 26.636, 10748.672, 409.497, 52922.890 25/07/17,14:52:10,08,09,1, 11.9,1,1, 26.636, 10748.692, 409.482, 52922.885 25/07/17,14:52:10,09,09,1, 11.9,1,1, 26.636, 10748.703, 409.503, 52922.945 25/07/17,14:52:10,10,09,1, 11.9,1,1, 26.636, 10748.752, 409.504, 52922.946 25/07/17,14:52:10,11,09,1, 11.9,1,1, 26.636, 10748.768, 409.514, 52922.921 25/07/17,14:52:10,12,09,1, 11.9,1,1, 26.636, 10748.799, 409.514, 52922.932 25/07/17,14:52:10,13,09,1, 11.9,1,1, 26.636, 10748.803, 409.531, 52922.954 25/07/17,14:52:10,14,09,1, 11.9,1,1, 26.636, 10748.832, 409.519, 52922.918 25/07/17,14:52:10,15,09,1, 11.9,1,1, 26.636, 10748.859, 409.495, 52922.886 25/07/17,14:52:10,16,09,1, 11.9,1,1, 26.636, 10748.878, 409.520, 52922.902 25/07/17,14:52:10,17,09,1, 11.9,1,1, 26.636, 10748.915, 409.511, 52922.823 25/07/17,14:52:10,18,09,1, 11.9,1,1, 26.636, 10748.934, 409.499, 52922.805 25/07/17,14:52:10,19,09,1, 11.9,1,1, 26.636, 10748.984, 409.524, 52922.915 25/07/17,14:52:11,00,08,1, 11.9,1,1, 26.637, 10748.978, 409.524, 52922.915 25/07/17,14:52:11,01,08,1, 11.9,1,1, 26.637, 10749.010, 409.515, 52922.891 25/07/17,14:52:11,02,08,1, 11.9,1,1, 26.637, 10749.058, 409.528, 52922.886 25/07/17,14:52:11,03,08,1, 11.9,1,1, 26.637, 10749.075, 409.543, 52922.816 25/07/17,14:52:11,04,08,1, 11.9,1,1, 26.637, 10749.090, 409.549, 52922.907 25/07/17,14:52:11,05,08,1, 11.9,1,1, 26.637, 10749.091, 409.534, 52922.898 25/07/17,14:52:11,06,08,1, 11.9,1,1, 26.637, 10749.137, 409.544, 52922.867 25/07/17,14:52:11,07,08,1, 11.9,1,1, 26.637, 10749.146, 409.549, 52922.852 25/07/17,14:52:11,08,08,1, 11.9,1,1, 26.637, 10749.172, 409.512, 52922.816 25/07/17,14:52:11,09,08,1, 11.9,1,1, 26.637, 10749.210, 409.527, 52922.814 25/07/17,14:52:11,10,08,1, 11.9,1,1, 26.637, 10749.238, 409.553, 52922.881 25/07/17,14:52:11,11,08,1, 11.9,1,1, 26.637, 10749.261, 409.565, 52922.857 25/07/17,14:52:11,12,08,1, 11.9,1,1, 26.637, 10749.281, 409.563, 52922.804 25/07/17,14:52:11,13,08,1, 11.9,1,1, 26.637, 10749.321, 409.569, 52922.809 25/07/17,14:52:11,14,08,1, 11.9,1,1, 26.637, 10749.317, 409.546, 52922.777 25/07/17,14:52:11,15,08,1, 11.9,1,1, 26.637, 10749.345, 409.576, 52922.844 25/07/17,14:52:11,16,08,1, 11.9,1,1, 26.637, 10749.365, 409.558, 52922.811 25/07/17,14:52:11,17,08,1, 11.9,1,1, 26.637, 10749.413, 409.563, 52922.802 25/07/17,14:52:11,18,08,1, 11.9,1,1, 26.637, 10749.427, 409.561, 52922.856 25/07/17,14:52:11,19,08,1, 11.9,1,1, 26.637, 10749.448, 409.563, 52922.773 25/07/17,14:52:12,00,07,1, 11.9,1,1, 26.634, 10749.445, 409.563, 52922.773 25/07/17,14:52:12,01,07,1, 11.9,1,1, 26.634, 10749.480, 409.541, 52922.779 25/07/17,14:52:12,02,07,1, 11.9,1,1, 26.634, 10749.500, 409.556, 52922.788 25/07/17,14:52:12,03,07,1, 11.9,1,1, 26.634, 10749.512, 409.562, 52922.764 25/07/17,14:52:12,04,07,1, 11.9,1,1, 26.634, 10749.547, 409.556, 52922.765 25/07/17,14:52:12,05,07,1, 11.9,1,1, 26.634, 10749.558, 409.573, 52922.822 25/07/17,14:52:12,06,07,1, 11.9,1,1, 26.634, 10749.601, 409.587, 52922.824 25/07/17,14:52:12,07,07,1, 11.9,1,1, 26.634, 10749.610, 409.570, 52922.806 25/07/17,14:52:12,08,07,1, 11.9,1,1, 26.634, 10749.650, 409.568, 52922.724 25/07/17,14:52:12,09,07,1, 11.9,1,1, 26.634, 10749.672, 409.570, 52922.775 25/07/17,14:52:12,10,07,1, 11.9,1,1, 26.634, 10749.693, 409.561, 52922.705 25/07/17,14:52:12,11,07,1, 11.9,1,1, 26.634, 10749.698, 409.562, 52922.767 25/07/17,14:52:12,12,07,1, 11.9,1,1, 26.634, 10749.728, 409.588, 52922.787 25/07/17,14:52:12,13,07,1, 11.9,1,1, 26.634, 10749.771, 409.564, 52922.751 25/07/17,14:52:12,14,07,1, 11.9,1,1, 26.634, 10749.792, 409.584, 52922.731 25/07/17,14:52:12,15,07,1, 11.9,1,1, 26.634, 10749.794, 409.565, 52922.714 25/07/17,14:52:12,16,07,1, 11.9,1,1, 26.634, 10749.818, 409.581, 52922.707 25/07/17,14:52:12,17,07,1, 11.9,1,1, 26.634, 10749.852, 409.584, 52922.773 25/07/17,14:52:12,18,07,1, 11.9,1,1, 26.634, 10749.883, 409.591, 52922.703 25/07/17,14:52:12,19,07,1, 11.9,1,1, 26.634, 10749.881, 409.592, 52922.740 25/07/17,14:52:13,00,07,1, 12.0,1,1, 26.641, 10749.879, 409.592, 52922.740 25/07/17,14:52:13,01,07,1, 12.0,1,1, 26.641, 10749.941, 409.616, 52922.749 25/07/17,14:52:13,02,07,1, 12.0,1,1, 26.641, 10749.985, 409.616, 52922.774 25/07/17,14:52:13,03,07,1, 12.0,1,1, 26.641, 10749.980, 409.613, 52922.717 25/07/17,14:52:13,04,07,1, 12.0,1,1, 26.641, 10749.998, 409.618, 52922.724 25/07/17,14:52:13,05,07,1, 12.0,1,1, 26.641, 10750.030, 409.626, 52922.736 25/07/17,14:52:13,06,07,1, 12.0,1,1, 26.641, 10750.052, 409.620, 52922.690 25/07/17,14:52:13,07,07,1, 12.0,1,1, 26.641, 10750.094, 409.614, 52922.723 25/07/17,14:52:13,08,07,1, 12.0,1,1, 26.641, 10750.110, 409.575, 52922.717 25/07/17,14:52:13,09,07,1, 12.0,1,1, 26.641, 10750.104, 409.585, 52922.586 25/07/17,14:52:13,10,07,1, 12.0,1,1, 26.641, 10750.154, 409.612, 52922.685 25/07/17,14:52:13,11,07,1, 12.0,1,1, 26.641, 10750.172, 409.609, 52922.666 25/07/17,14:52:13,12,07,1, 12.0,1,1, 26.641, 10750.176, 409.629, 52922.775 25/07/17,14:52:13,13,07,1, 12.0,1,1, 26.641, 10750.194, 409.638, 52922.787 25/07/17,14:52:13,14,07,1, 12.0,1,1, 26.641, 10750.210, 409.603, 52922.757 25/07/17,14:52:13,15,07,1, 12.0,1,1, 26.641, 10750.255, 409.603, 52922.718 25/07/17,14:52:13,16,07,1, 12.0,1,1, 26.641, 10750.249, 409.633, 52922.666 25/07/17,14:52:13,17,07,1, 12.0,1,1, 26.641, 10750.307, 409.615, 52922.649 25/07/17,14:52:13,18,07,1, 12.0,1,1, 26.641, 10750.309, 409.640, 52922.670 25/07/17,14:52:13,19,07,1, 12.0,1,1, 26.641, 10750.363, 409.657, 52922.755 25/07/17,14:52:14,00,07,1, 11.9,1,1, 26.639, 10750.355, 409.657, 52922.755 25/07/17,14:52:14,01,07,1, 11.9,1,1, 26.639, 10750.402, 409.632, 52922.639 25/07/17,14:52:14,02,07,1, 11.9,1,1, 26.639, 10750.392, 409.636, 52922.659 25/07/17,14:52:14,03,07,1, 11.9,1,1, 26.639, 10750.414, 409.619, 52922.695 25/07/17,14:52:14,04,07,1, 11.9,1,1, 26.639, 10750.445, 409.650, 52922.685 25/07/17,14:52:14,05,07,1, 11.9,1,1, 26.639, 10750.467, 409.643, 52922.625 25/07/17,14:52:14,06,07,1, 11.9,1,1, 26.639, 10750.517, 409.632, 52922.641 25/07/17,14:52:14,07,07,1, 11.9,1,1, 26.639, 10750.524, 409.664, 52922.676 25/07/17,14:52:14,08,07,1, 11.9,1,1, 26.639, 10750.548, 409.664, 52922.623 25/07/17,14:52:14,09,07,1, 11.9,1,1, 26.639, 10750.548, 409.635, 52922.651 25/07/17,14:52:14,10,07,1, 11.9,1,1, 26.639, 10750.581, 409.641, 52922.609 25/07/17,14:52:14,11,07,1, 11.9,1,1, 26.639, 10750.578, 409.660, 52922.613 25/07/17,14:52:14,12,07,1, 11.9,1,1, 26.639, 10750.604, 409.634, 52922.640 25/07/17,14:52:14,13,07,1, 11.9,1,1, 26.639, 10750.633, 409.634, 52922.720 25/07/17,14:52:14,14,07,1, 11.9,1,1, 26.639, 10750.672, 409.656, 52922.614 25/07/17,14:52:14,15,07,1, 11.9,1,1, 26.639, 10750.668, 409.667, 52922.696 25/07/17,14:52:14,16,07,1, 11.9,1,1, 26.639, 10750.703, 409.656, 52922.609 25/07/17,14:52:14,17,07,1, 11.9,1,1, 26.639, 10750.740, 409.679, 52922.578 25/07/17,14:52:14,18,07,1, 11.9,1,1, 26.639, 10750.758, 409.665, 52922.651 25/07/17,14:52:14,19,07,1, 11.9,1,1, 26.639, 10750.761, 409.665, 52922.638 25/07/17,14:52:15,00,08,1, 11.9,1,1, 26.639, 10750.755, 409.665, 52922.638 25/07/17,14:52:15,01,08,1, 11.9,1,1, 26.639, 10750.811, 409.666, 52922.580 25/07/17,14:52:15,02,08,1, 11.9,1,1, 26.639, 10750.825, 409.698, 52922.621 25/07/17,14:52:15,03,08,1, 11.9,1,1, 26.639, 10750.803, 409.685, 52922.713 25/07/17,14:52:15,04,08,1, 11.9,1,1, 26.639, 10750.861, 409.683, 52922.616 25/07/17,14:52:15,05,08,1, 11.9,1,1, 26.639, 10750.878, 409.687, 52922.551 25/07/17,14:52:15,06,08,1, 11.9,1,1, 26.639, 10750.891, 409.693, 52922.615 25/07/17,14:52:15,07,08,1, 11.9,1,1, 26.639, 10750.920, 409.705, 52922.616 25/07/17,14:52:15,08,08,1, 11.9,1,1, 26.639, 10750.934, 409.671, 52922.672 25/07/17,14:52:15,09,08,1, 11.9,1,1, 26.639, 10750.967, 409.673, 52922.624 25/07/17,14:52:15,10,08,1, 11.9,1,1, 26.639, 10750.988, 409.688, 52922.599 25/07/17,14:52:15,11,08,1, 11.9,1,1, 26.639, 10750.993, 409.693, 52922.537 25/07/17,14:52:15,12,08,1, 11.9,1,1, 26.639, 10751.028, 409.697, 52922.565 25/07/17,14:52:15,13,08,1, 11.9,1,1, 26.639, 10751.058, 409.690, 52922.627 25/07/17,14:52:15,14,08,1, 11.9,1,1, 26.639, 10751.087, 409.708, 52922.577 25/07/17,14:52:15,15,08,1, 11.9,1,1, 26.639, 10751.065, 409.707, 52922.567 25/07/17,14:52:15,16,08,1, 11.9,1,1, 26.639, 10751.109, 409.700, 52922.574 25/07/17,14:52:15,17,08,1, 11.9,1,1, 26.639, 10751.117, 409.698, 52922.546 25/07/17,14:52:15,18,08,1, 11.9,1,1, 26.639, 10751.117, 409.706, 52922.535 25/07/17,14:52:15,19,08,1, 11.9,1,1, 26.639, 10751.153, 409.681, 52922.603 25/07/17,14:52:16,00,08,1, 11.9,1,1, 26.644, 10751.147, 409.681, 52922.603 25/07/17,14:52:16,01,08,1, 11.9,1,1, 26.644, 10751.200, 409.695, 52922.588 25/07/17,14:52:16,02,08,1, 11.9,1,1, 26.644, 10751.222, 409.704, 52922.515 25/07/17,14:52:16,03,08,1, 11.9,1,1, 26.644, 10751.251, 409.692, 52922.474 25/07/17,14:52:16,04,08,1, 11.9,1,1, 26.644, 10751.260, 409.719, 52922.554 25/07/17,14:52:16,05,08,1, 11.9,1,1, 26.644, 10751.263, 409.707, 52922.636 25/07/17,14:52:16,06,08,1, 11.9,1,1, 26.644, 10751.300, 409.740, 52922.567 25/07/17,14:52:16,07,08,1, 11.9,1,1, 26.644, 10751.305, 409.720, 52922.550 25/07/17,14:52:16,08,08,1, 11.9,1,1, 26.644, 10751.354, 409.730, 52922.599 25/07/17,14:52:16,09,08,1, 11.9,1,1, 26.644, 10751.352, 409.710, 52922.553 25/07/17,14:52:16,10,08,1, 11.9,1,1, 26.644, 10751.377, 409.731, 52922.582 25/07/17,14:52:16,11,08,1, 11.9,1,1, 26.644, 10751.413, 409.726, 52922.578 25/07/17,14:52:16,12,08,1, 11.9,1,1, 26.644, 10751.417, 409.730, 52922.555 25/07/17,14:52:16,13,08,1, 11.9,1,1, 26.644, 10751.445, 409.722, 52922.544 25/07/17,14:52:16,14,08,1, 11.9,1,1, 26.644, 10751.461, 409.728, 52922.493 25/07/17,14:52:16,15,08,1, 11.9,1,1, 26.644, 10751.496, 409.747, 52922.529 25/07/17,14:52:16,16,08,1, 11.9,1,1, 26.644, 10751.501, 409.743, 52922.554 25/07/17,14:52:16,17,08,1, 11.9,1,1, 26.644, 10751.509, 409.738, 52922.498 25/07/17,14:52:16,18,08,1, 11.9,1,1, 26.644, 10751.521, 409.735, 52922.539 25/07/17,14:52:16,19,08,1, 11.9,1,1, 26.644, 10751.552, 409.736, 52922.516 25/07/17,14:52:17,00,09,1, 11.9,1,1, 26.643, 10751.548, 409.736, 52922.516 25/07/17,14:52:17,01,09,1, 11.9,1,1, 26.643, 10751.579, 409.751, 52922.487 25/07/17,14:52:17,02,09,1, 11.9,1,1, 26.643, 10751.610, 409.743, 52922.487 25/07/17,14:52:17,03,09,1, 11.9,1,1, 26.643, 10751.636, 409.747, 52922.457 25/07/17,14:52:17,04,09,1, 11.9,1,1, 26.643, 10751.668, 409.749, 52922.460 25/07/17,14:52:17,05,09,1, 11.9,1,1, 26.643, 10751.685, 409.754, 52922.495 25/07/17,14:52:17,06,09,1, 11.9,1,1, 26.643, 10751.679, 409.758, 52922.494 25/07/17,14:52:17,07,09,1, 11.9,1,1, 26.643, 10751.685, 409.739, 52922.495 25/07/17,14:52:17,08,09,1, 11.9,1,1, 26.643, 10751.722, 409.757, 52922.493 25/07/17,14:52:17,09,09,1, 11.9,1,1, 26.643, 10751.743, 409.742, 52922.429 25/07/17,14:52:17,10,09,1, 11.9,1,1, 26.643, 10751.751, 409.763, 52922.494 25/07/17,14:52:17,11,09,1, 11.9,1,1, 26.643, 10751.775, 409.759, 52922.452 25/07/17,14:52:17,12,09,1, 11.9,1,1, 26.643, 10751.779, 409.772, 52922.476 25/07/17,14:52:17,13,09,1, 11.9,1,1, 26.643, 10751.796, 409.755, 52922.373 25/07/17,14:52:17,14,09,1, 11.9,1,1, 26.643, 10751.822, 409.782, 52922.440 25/07/17,14:52:17,15,09,1, 11.9,1,1, 26.643, 10751.834, 409.776, 52922.523 25/07/17,14:52:17,16,09,1, 11.9,1,1, 26.643, 10751.884, 409.773, 52922.409 25/07/17,14:52:17,17,09,1, 11.9,1,1, 26.643, 10751.876, 409.782, 52922.499 25/07/17,14:52:17,18,09,1, 11.9,1,1, 26.643, 10751.870, 409.788, 52922.509 25/07/17,14:52:17,19,09,1, 11.9,1,1, 26.643, 10751.918, 409.760, 52922.400 25/07/17,14:52:18,00,07,1, 11.9,1,1, 26.646, 10751.915, 409.760, 52922.400 25/07/17,14:52:18,01,07,1, 11.9,1,1, 26.646, 10751.933, 409.768, 52922.429 25/07/17,14:52:18,02,07,1, 11.9,1,1, 26.646, 10751.947, 409.787, 52922.518 25/07/17,14:52:18,03,07,1, 11.9,1,1, 26.646, 10751.975, 409.787, 52922.407 25/07/17,14:52:18,04,07,1, 11.9,1,1, 26.646, 10752.022, 409.786, 52922.470 25/07/17,14:52:18,05,07,1, 11.9,1,1, 26.646, 10752.031, 409.795, 52922.447 25/07/17,14:52:18,06,07,1, 11.9,1,1, 26.646, 10752.051, 409.779, 52922.460 25/07/17,14:52:18,07,07,1, 11.9,1,1, 26.646, 10752.066, 409.774, 52922.488 25/07/17,14:52:18,08,07,1, 11.9,1,1, 26.646, 10752.104, 409.756, 52922.343 25/07/17,14:52:18,09,07,1, 11.9,1,1, 26.646, 10752.107, 409.769, 52922.350 25/07/17,14:52:18,10,07,1, 11.9,1,1, 26.646, 10752.125, 409.772, 52922.438 25/07/17,14:52:18,11,07,1, 11.9,1,1, 26.646, 10752.138, 409.790, 52922.379 25/07/17,14:52:18,12,07,1, 11.9,1,1, 26.646, 10752.148, 409.766, 52922.374 25/07/17,14:52:18,13,07,1, 11.9,1,1, 26.646, 10752.187, 409.773, 52922.456 25/07/17,14:52:18,14,07,1, 11.9,1,1, 26.646, 10752.207, 409.758, 52922.414 25/07/17,14:52:18,15,07,1, 11.9,1,1, 26.646, 10752.231, 409.778, 52922.411 25/07/17,14:52:18,16,07,1, 11.9,1,1, 26.646, 10752.221, 409.765, 52922.384 25/07/17,14:52:18,17,07,1, 11.9,1,1, 26.646, 10752.268, 409.798, 52922.438 25/07/17,14:52:18,18,07,1, 11.9,1,1, 26.646, 10752.263, 409.809, 52922.426 25/07/17,14:52:18,19,07,1, 11.9,1,1, 26.646, 10752.271, 409.813, 52922.391 25/07/17,14:52:19,00,06,1, 11.9,1,1, 26.642, 10752.265, 409.813, 52922.391 25/07/17,14:52:19,01,06,1, 11.9,1,1, 26.642, 10752.312, 409.796, 52922.363 25/07/17,14:52:19,02,06,1, 11.9,1,1, 26.642, 10752.339, 409.815, 52922.377 25/07/17,14:52:19,03,06,1, 11.9,1,1, 26.642, 10752.363, 409.813, 52922.367 25/07/17,14:52:19,04,06,1, 11.9,1,1, 26.642, 10752.359, 409.791, 52922.430 25/07/17,14:52:19,05,06,1, 11.9,1,1, 26.642, 10752.394, 409.800, 52922.325 25/07/17,14:52:19,06,06,1, 11.9,1,1, 26.642, 10752.417, 409.812, 52922.409 25/07/17,14:52:19,07,06,1, 11.9,1,1, 26.642, 10752.424, 409.791, 52922.419 25/07/17,14:52:19,08,06,1, 11.9,1,1, 26.642, 10752.435, 409.804, 52922.387 25/07/17,14:52:19,09,06,1, 11.9,1,1, 26.642, 10752.450, 409.803, 52922.346 25/07/17,14:52:19,10,06,1, 11.9,1,1, 26.642, 10752.484, 409.802, 52922.372 25/07/17,14:52:19,11,06,1, 11.9,1,1, 26.642, 10752.490, 409.790, 52922.311 25/07/17,14:52:19,12,06,1, 11.9,1,1, 26.642, 10752.509, 409.775, 52922.318 25/07/17,14:52:19,13,06,1, 11.9,1,1, 26.642, 10752.532, 409.811, 52922.342 25/07/17,14:52:19,14,06,1, 11.9,1,1, 26.642, 10752.541, 409.779, 52922.278 25/07/17,14:52:19,15,06,1, 11.9,1,1, 26.642, 10752.537, 409.799, 52922.360 25/07/17,14:52:19,16,06,1, 11.9,1,1, 26.642, 10752.576, 409.822, 52922.318 25/07/17,14:52:19,17,06,1, 11.9,1,1, 26.642, 10752.558, 409.800, 52922.382 25/07/17,14:52:19,18,06,1, 11.9,1,1, 26.642, 10752.582, 409.807, 52922.335 25/07/17,14:52:19,19,06,1, 11.9,1,1, 26.642, 10752.602, 409.821, 52922.351 25/07/17,14:52:20,00,09,1, 11.9,1,1, 26.645, 10752.599, 409.821, 52922.351 25/07/17,14:52:20,01,09,1, 11.9,1,1, 26.645, 10752.626, 409.794, 52922.308 25/07/17,14:52:20,02,09,1, 11.9,1,1, 26.645, 10752.665, 409.784, 52922.332 25/07/17,14:52:20,03,09,1, 11.9,1,1, 26.645, 10752.685, 409.817, 52922.300 25/07/17,14:52:20,04,09,1, 11.9,1,1, 26.645, 10752.686, 409.818, 52922.319 25/07/17,14:52:20,05,09,1, 11.9,1,1, 26.645, 10752.701, 409.828, 52922.248 25/07/17,14:52:20,06,09,1, 11.9,1,1, 26.645, 10752.715, 409.810, 52922.322 25/07/17,14:52:20,07,09,1, 11.9,1,1, 26.645, 10752.748, 409.824, 52922.343 25/07/17,14:52:20,08,09,1, 11.9,1,1, 26.645, 10752.774, 409.838, 52922.314 25/07/17,14:52:20,09,09,1, 11.9,1,1, 26.645, 10752.776, 409.831, 52922.267 25/07/17,14:52:20,10,09,1, 11.9,1,1, 26.645, 10752.787, 409.823, 52922.305 25/07/17,14:52:20,11,09,1, 11.9,1,1, 26.645, 10752.788, 409.813, 52922.225 25/07/17,14:52:20,12,09,1, 11.9,1,1, 26.645, 10752.824, 409.807, 52922.253 25/07/17,14:52:20,13,09,1, 11.9,1,1, 26.645, 10752.848, 409.832, 52922.289 25/07/17,14:52:20,14,09,1, 11.9,1,1, 26.645, 10752.851, 409.819, 52922.323 25/07/17,14:52:20,15,09,1, 11.9,1,1, 26.645, 10752.881, 409.830, 52922.207 25/07/17,14:52:20,16,09,1, 11.9,1,1, 26.645, 10752.895, 409.812, 52922.207 25/07/17,14:52:20,17,09,1, 11.9,1,1, 26.645, 10752.926, 409.825, 52922.212 25/07/17,14:52:20,18,09,1, 11.9,1,1, 26.645, 10752.915, 409.829, 52922.239 25/07/17,14:52:20,19,09,1, 11.9,1,1, 26.645, 10752.945, 409.844, 52922.254 25/07/17,14:52:21,00,08,1, 11.9,1,1, 26.646, 10752.941, 409.844, 52922.254 25/07/17,14:52:21,01,08,1, 11.9,1,1, 26.646, 10752.986, 409.829, 52922.253 25/07/17,14:52:21,02,08,1, 11.9,1,1, 26.646, 10752.972, 409.826, 52922.254 25/07/17,14:52:21,03,08,1, 11.9,1,1, 26.646, 10752.998, 409.835, 52922.277 25/07/17,14:52:21,04,08,1, 11.9,1,1, 26.646, 10753.028, 409.832, 52922.230 25/07/17,14:52:21,05,08,1, 11.9,1,1, 26.646, 10753.030, 409.811, 52922.236 25/07/17,14:52:21,06,08,1, 11.9,1,1, 26.646, 10753.023, 409.811, 52922.166 25/07/17,14:52:21,07,08,1, 11.9,1,1, 26.646, 10753.062, 409.843, 52922.278 25/07/17,14:52:21,08,08,1, 11.9,1,1, 26.646, 10753.071, 409.849, 52922.283 25/07/17,14:52:21,09,08,1, 11.9,1,1, 26.646, 10753.069, 409.835, 52922.328 25/07/17,14:52:21,10,08,1, 11.9,1,1, 26.646, 10753.118, 409.848, 52922.223 25/07/17,14:52:21,11,08,1, 11.9,1,1, 26.646, 10753.104, 409.836, 52922.241 25/07/17,14:52:21,12,08,1, 11.9,1,1, 26.646, 10753.144, 409.841, 52922.226 25/07/17,14:52:21,13,08,1, 11.9,1,1, 26.646, 10753.163, 409.821, 52922.216 25/07/17,14:52:21,14,08,1, 11.9,1,1, 26.646, 10753.150, 409.863, 52922.213 25/07/17,14:52:21,15,08,1, 11.9,1,1, 26.646, 10753.172, 409.856, 52922.258 25/07/17,14:52:21,16,08,1, 11.9,1,1, 26.646, 10753.164, 409.874, 52922.181 25/07/17,14:52:21,17,08,1, 11.9,1,1, 26.646, 10753.185, 409.872, 52922.241 25/07/17,14:52:21,18,08,1, 11.9,1,1, 26.646, 10753.178, 409.859, 52922.197 25/07/17,14:52:21,19,08,1, 11.9,1,1, 26.646, 10753.212, 409.870, 52922.275 25/07/17,14:52:22,00,08,1, 11.9,1,1, 26.645, 10753.208, 409.870, 52922.275 25/07/17,14:52:22,01,08,1, 11.9,1,1, 26.645, 10753.247, 409.875, 52922.227 25/07/17,14:52:22,02,08,1, 11.9,1,1, 26.645, 10753.256, 409.843, 52922.214 25/07/17,14:52:22,03,08,1, 11.9,1,1, 26.645, 10753.283, 409.850, 52922.223 25/07/17,14:52:22,04,08,1, 11.9,1,1, 26.645, 10753.305, 409.838, 52922.177 25/07/17,14:52:22,05,08,1, 11.9,1,1, 26.645, 10753.342, 409.835, 52922.236 25/07/17,14:52:22,06,08,1, 11.9,1,1, 26.645, 10753.317, 409.856, 52922.210 25/07/17,14:52:22,07,08,1, 11.9,1,1, 26.645, 10753.330, 409.858, 52922.208 25/07/17,14:52:22,08,08,1, 11.9,1,1, 26.645, 10753.343, 409.836, 52922.194 25/07/17,14:52:22,09,08,1, 11.9,1,1, 26.645, 10753.362, 409.859, 52922.186 25/07/17,14:52:22,10,08,1, 11.9,1,1, 26.645, 10753.360, 409.875, 52922.212 25/07/17,14:52:22,11,08,1, 11.9,1,1, 26.645, 10753.390, 409.849, 52922.220 25/07/17,14:52:22,12,08,1, 11.9,1,1, 26.645, 10753.397, 409.886, 52922.178 25/07/17,14:52:22,13,08,1, 11.9,1,1, 26.645, 10753.397, 409.879, 52922.139 25/07/17,14:52:22,14,08,1, 11.9,1,1, 26.645, 10753.427, 409.862, 52922.238 25/07/17,14:52:22,15,08,1, 11.9,1,1, 26.645, 10753.403, 409.863, 52922.228 25/07/17,14:52:22,16,08,1, 11.9,1,1, 26.645, 10753.432, 409.918, 52922.254 25/07/17,14:52:22,17,08,1, 11.9,1,1, 26.645, 10753.461, 409.874, 52922.140 25/07/17,14:52:22,18,08,1, 11.9,1,1, 26.645, 10753.460, 409.878, 52922.176 25/07/17,14:52:22,19,08,1, 11.9,1,1, 26.645, 10753.494, 409.881, 52922.142 25/07/17,14:52:23,00,08,1, 12.0,1,1, 26.645, 10753.492, 409.881, 52922.142 25/07/17,14:52:23,01,08,1, 12.0,1,1, 26.645, 10753.524, 409.877, 52922.125 25/07/17,14:52:23,02,08,1, 12.0,1,1, 26.645, 10753.538, 409.892, 52922.095 25/07/17,14:52:23,03,08,1, 12.0,1,1, 26.645, 10753.548, 409.878, 52922.032 25/07/17,14:52:23,04,08,1, 12.0,1,1, 26.645, 10753.568, 409.902, 52922.178 25/07/17,14:52:23,05,08,1, 12.0,1,1, 26.645, 10753.579, 409.909, 52922.186 25/07/17,14:52:23,06,08,1, 12.0,1,1, 26.645, 10753.593, 409.886, 52922.140 25/07/17,14:52:23,07,08,1, 12.0,1,1, 26.645, 10753.601, 409.885, 52922.130 25/07/17,14:52:23,08,08,1, 12.0,1,1, 26.645, 10753.601, 409.895, 52922.087 25/07/17,14:52:23,09,08,1, 12.0,1,1, 26.645, 10753.626, 409.891, 52922.141 25/07/17,14:52:23,10,08,1, 12.0,1,1, 26.645, 10753.619, 409.893, 52922.183 25/07/17,14:52:23,11,08,1, 12.0,1,1, 26.645, 10753.618, 409.901, 52922.091 25/07/17,14:52:23,12,08,1, 12.0,1,1, 26.645, 10753.674, 409.885, 52922.118 25/07/17,14:52:23,13,08,1, 12.0,1,1, 26.645, 10753.675, 409.900, 52922.112 25/07/17,14:52:23,14,08,1, 12.0,1,1, 26.645, 10753.686, 409.894, 52922.078 25/07/17,14:52:23,15,08,1, 12.0,1,1, 26.645, 10753.685, 409.872, 52922.158 25/07/17,14:52:23,16,08,1, 12.0,1,1, 26.645, 10753.721, 409.878, 52922.147 25/07/17,14:52:23,17,08,1, 12.0,1,1, 26.645, 10753.716, 409.907, 52922.150 25/07/17,14:52:23,18,08,1, 12.0,1,1, 26.645, 10753.721, 409.892, 52922.074 25/07/17,14:52:23,19,08,1, 12.0,1,1, 26.645, 10753.733, 409.853, 52922.039 25/07/17,14:52:24,00,07,1, 11.9,1,1, 26.649, 10753.726, 409.853, 52922.039 25/07/17,14:52:24,01,07,1, 11.9,1,1, 26.649, 10753.762, 409.871, 52922.146 25/07/17,14:52:24,02,07,1, 11.9,1,1, 26.649, 10753.760, 409.856, 52922.049 25/07/17,14:52:24,03,07,1, 11.9,1,1, 26.649, 10753.786, 409.882, 52922.102 25/07/17,14:52:24,04,07,1, 11.9,1,1, 26.649, 10753.803, 409.871, 52921.956 25/07/17,14:52:24,05,07,1, 11.9,1,1, 26.649, 10753.809, 409.882, 52922.113 25/07/17,14:52:24,06,07,1, 11.9,1,1, 26.649, 10753.809, 409.899, 52922.068 25/07/17,14:52:24,07,07,1, 11.9,1,1, 26.649, 10753.809, 409.882, 52922.080 25/07/17,14:52:24,08,07,1, 11.9,1,1, 26.649, 10753.828, 409.884, 52922.050 25/07/17,14:52:24,09,07,1, 11.9,1,1, 26.649, 10753.842, 409.904, 52922.017 25/07/17,14:52:24,10,07,1, 11.9,1,1, 26.649, 10753.858, 409.883, 52921.996 25/07/17,14:52:24,11,07,1, 11.9,1,1, 26.649, 10753.880, 409.912, 52922.063 25/07/17,14:52:24,12,07,1, 11.9,1,1, 26.649, 10753.902, 409.911, 52922.022 25/07/17,14:52:24,13,07,1, 11.9,1,1, 26.649, 10753.897, 409.878, 52921.989 25/07/17,14:52:24,14,07,1, 11.9,1,1, 26.649, 10753.928, 409.881, 52921.977 25/07/17,14:52:24,15,07,1, 11.9,1,1, 26.649, 10753.926, 409.903, 52922.023 25/07/17,14:52:24,16,07,1, 11.9,1,1, 26.649, 10753.917, 409.922, 52922.080 25/07/17,14:52:24,17,07,1, 11.9,1,1, 26.649, 10753.952, 409.911, 52922.113 25/07/17,14:52:24,18,07,1, 11.9,1,1, 26.649, 10753.983, 409.911, 52921.980 25/07/17,14:52:24,19,07,1, 11.9,1,1, 26.649, 10753.955, 409.912, 52922.067 25/07/17,14:52:25,00,07,1, 12.0,1,1, 26.646, 10753.951, 409.912, 52922.067 25/07/17,14:52:25,01,07,1, 12.0,1,1, 26.646, 10754.014, 409.939, 52921.954 25/07/17,14:52:25,02,07,1, 12.0,1,1, 26.646, 10753.999, 409.932, 52922.065 25/07/17,14:52:25,03,07,1, 12.0,1,1, 26.646, 10753.993, 409.919, 52921.998 25/07/17,14:52:25,04,07,1, 12.0,1,1, 26.646, 10754.033, 409.938, 52921.999 25/07/17,14:52:25,05,07,1, 12.0,1,1, 26.646, 10754.033, 409.928, 52922.038 25/07/17,14:52:25,06,07,1, 12.0,1,1, 26.646, 10754.016, 409.937, 52922.035 25/07/17,14:52:25,07,07,1, 12.0,1,1, 26.646, 10754.027, 409.914, 52922.041 25/07/17,14:52:25,08,07,1, 12.0,1,1, 26.646, 10754.047, 409.919, 52922.010 25/07/17,14:52:25,09,07,1, 12.0,1,1, 26.646, 10754.062, 409.919, 52922.019 25/07/17,14:52:25,10,07,1, 12.0,1,1, 26.646, 10754.064, 409.933, 52922.011 25/07/17,14:52:25,11,07,1, 12.0,1,1, 26.646, 10754.078, 409.918, 52922.050 25/07/17,14:52:25,12,07,1, 12.0,1,1, 26.646, 10754.074, 409.929, 52922.063 25/07/17,14:52:25,13,07,1, 12.0,1,1, 26.646, 10754.070, 409.934, 52921.965 25/07/17,14:52:25,14,07,1, 12.0,1,1, 26.646, 10754.079, 409.927, 52921.986 25/07/17,14:52:25,15,07,1, 12.0,1,1, 26.646, 10754.108, 409.929, 52921.959 25/07/17,14:52:25,16,07,1, 12.0,1,1, 26.646, 10754.118, 409.943, 52922.015 25/07/17,14:52:25,17,07,1, 12.0,1,1, 26.646, 10754.131, 409.919, 52921.998 25/07/17,14:52:25,18,07,1, 12.0,1,1, 26.646, 10754.107, 409.919, 52921.998 25/07/17,14:52:25,19,07,1, 12.0,1,1, 26.646, 10754.135, 409.941, 52921.971 25/07/17,14:52:26,00,07,1, 11.9,1,1, 26.646, 10754.135, 409.941, 52921.971 25/07/17,14:52:26,01,07,1, 11.9,1,1, 26.646, 10754.156, 409.918, 52921.898 25/07/17,14:52:26,02,07,1, 11.9,1,1, 26.646, 10754.173, 409.930, 52921.930 25/07/17,14:52:26,03,07,1, 11.9,1,1, 26.646, 10754.149, 409.932, 52921.962 25/07/17,14:52:26,04,07,1, 11.9,1,1, 26.646, 10754.171, 409.920, 52921.924 25/07/17,14:52:26,05,07,1, 11.9,1,1, 26.646, 10754.187, 409.918, 52921.897 25/07/17,14:52:26,06,07,1, 11.9,1,1, 26.646, 10754.235, 409.941, 52922.007 25/07/17,14:52:26,07,07,1, 11.9,1,1, 26.646, 10754.208, 409.921, 52921.903 25/07/17,14:52:26,08,07,1, 11.9,1,1, 26.646, 10754.234, 409.910, 52921.934 25/07/17,14:52:26,09,07,1, 11.9,1,1, 26.646, 10754.249, 409.936, 52921.897 25/07/17,14:52:26,10,07,1, 11.9,1,1, 26.646, 10754.228, 409.943, 52921.889 25/07/17,14:52:26,11,07,1, 11.9,1,1, 26.646, 10754.235, 409.965, 52921.944 25/07/17,14:52:26,12,07,1, 11.9,1,1, 26.646, 10754.252, 409.953, 52921.971 25/07/17,14:52:26,13,07,1, 11.9,1,1, 26.646, 10754.254, 409.964, 52921.954 25/07/17,14:52:26,14,07,1, 11.9,1,1, 26.646, 10754.292, 409.951, 52921.921 25/07/17,14:52:26,15,07,1, 11.9,1,1, 26.646, 10754.295, 409.952, 52921.917 25/07/17,14:52:26,16,07,1, 11.9,1,1, 26.646, 10754.293, 409.952, 52921.905 25/07/17,14:52:26,17,07,1, 11.9,1,1, 26.646, 10754.302, 409.985, 52921.907 25/07/17,14:52:26,18,07,1, 11.9,1,1, 26.646, 10754.310, 409.953, 52921.893 25/07/17,14:52:26,19,07,1, 11.9,1,1, 26.646, 10754.295, 409.967, 52921.898 25/07/17,14:52:27,00,08,1, 11.9,1,1, 26.652, 10754.293, 409.967, 52921.898 25/07/17,14:52:27,01,08,1, 11.9,1,1, 26.652, 10754.313, 409.958, 52921.913 25/07/17,14:52:27,02,08,1, 11.9,1,1, 26.652, 10754.319, 409.953, 52921.828 25/07/17,14:52:27,03,08,1, 11.9,1,1, 26.652, 10754.327, 409.974, 52921.847 25/07/17,14:52:27,04,08,1, 11.9,1,1, 26.652, 10754.334, 409.965, 52921.811 25/07/17,14:52:27,05,08,1, 11.9,1,1, 26.652, 10754.318, 409.985, 52921.826 25/07/17,14:52:27,06,08,1, 11.9,1,1, 26.652, 10754.344, 409.989, 52921.882 25/07/17,14:52:27,07,08,1, 11.9,1,1, 26.652, 10754.341, 409.983, 52921.913 25/07/17,14:52:27,08,08,1, 11.9,1,1, 26.652, 10754.336, 409.994, 52921.938 25/07/17,14:52:27,09,08,1, 11.9,1,1, 26.652, 10754.348, 409.990, 52921.875 25/07/17,14:52:27,10,08,1, 11.9,1,1, 26.652, 10754.365, 409.972, 52921.853 25/07/17,14:52:27,11,08,1, 11.9,1,1, 26.652, 10754.367, 409.992, 52921.781 25/07/17,14:52:27,12,08,1, 11.9,1,1, 26.652, 10754.381, 409.989, 52921.788 25/07/17,14:52:27,13,08,1, 11.9,1,1, 26.652, 10754.394, 409.989, 52921.819 25/07/17,14:52:27,14,08,1, 11.9,1,1, 26.652, 10754.394, 409.976, 52921.816 25/07/17,14:52:27,15,08,1, 11.9,1,1, 26.652, 10754.397, 409.996, 52921.816 25/07/17,14:52:27,16,08,1, 11.9,1,1, 26.652, 10754.410, 409.984, 52921.792 25/07/17,14:52:27,17,08,1, 11.9,1,1, 26.652, 10754.410, 410.003, 52921.765 25/07/17,14:52:27,18,08,1, 11.9,1,1, 26.652, 10754.420, 409.990, 52921.872 25/07/17,14:52:27,19,08,1, 11.9,1,1, 26.652, 10754.439, 409.977, 52921.879 25/07/17,14:52:28,00,08,1, 12.0,1,1, 26.649, 10754.435, 409.977, 52921.879 25/07/17,14:52:28,01,08,1, 12.0,1,1, 26.649, 10754.465, 409.972, 52921.812 25/07/17,14:52:28,02,08,1, 12.0,1,1, 26.649, 10754.457, 409.995, 52921.794 25/07/17,14:52:28,03,08,1, 12.0,1,1, 26.649, 10754.467, 409.982, 52921.810 25/07/17,14:52:28,04,08,1, 12.0,1,1, 26.649, 10754.446, 409.992, 52921.794 25/07/17,14:52:28,05,08,1, 12.0,1,1, 26.649, 10754.486, 409.987, 52921.755 25/07/17,14:52:28,06,08,1, 12.0,1,1, 26.649, 10754.483, 409.992, 52921.850 25/07/17,14:52:28,07,08,1, 12.0,1,1, 26.649, 10754.461, 409.971, 52921.744 25/07/17,14:52:28,08,08,1, 12.0,1,1, 26.649, 10754.497, 409.973, 52921.763 25/07/17,14:52:28,09,08,1, 12.0,1,1, 26.649, 10754.515, 410.011, 52921.768 25/07/17,14:52:28,10,08,1, 12.0,1,1, 26.649, 10754.506, 409.986, 52921.746 25/07/17,14:52:28,11,08,1, 12.0,1,1, 26.649, 10754.499, 410.000, 52921.750 25/07/17,14:52:28,12,08,1, 12.0,1,1, 26.649, 10754.514, 410.003, 52921.801 25/07/17,14:52:28,13,08,1, 12.0,1,1, 26.649, 10754.521, 410.021, 52921.745 25/07/17,14:52:28,14,08,1, 12.0,1,1, 26.649, 10754.555, 410.037, 52921.804 25/07/17,14:52:28,15,08,1, 12.0,1,1, 26.649, 10754.530, 410.028, 52921.806 25/07/17,14:52:28,16,08,1, 12.0,1,1, 26.649, 10754.551, 410.003, 52921.731 25/07/17,14:52:28,17,08,1, 12.0,1,1, 26.649, 10754.529, 410.004, 52921.741 25/07/17,14:52:28,18,08,1, 12.0,1,1, 26.649, 10754.528, 410.006, 52921.777 25/07/17,14:52:28,19,08,1, 12.0,1,1, 26.649, 10754.524, 410.018, 52921.744 25/07/17,14:52:29,00,07,1, 11.9,1,1, 26.649, 10754.519, 410.018, 52921.744 25/07/17,14:52:29,01,07,1, 11.9,1,1, 26.649, 10754.579, 410.015, 52921.734 25/07/17,14:52:29,02,07,1, 11.9,1,1, 26.649, 10754.578, 410.009, 52921.729 25/07/17,14:52:29,03,07,1, 11.9,1,1, 26.649, 10754.542, 410.036, 52921.802 25/07/17,14:52:29,04,07,1, 11.9,1,1, 26.649, 10754.565, 410.024, 52921.832 25/07/17,14:52:29,05,07,1, 11.9,1,1, 26.649, 10754.559, 410.030, 52921.770 25/07/17,14:52:29,06,07,1, 11.9,1,1, 26.649, 10754.603, 410.017, 52921.785 25/07/17,14:52:29,07,07,1, 11.9,1,1, 26.649, 10754.592, 410.033, 52921.760 25/07/17,14:52:29,08,07,1, 11.9,1,1, 26.649, 10754.601, 410.032, 52921.755 25/07/17,14:52:29,09,07,1, 11.9,1,1, 26.649, 10754.600, 410.039, 52921.803 25/07/17,14:52:29,10,07,1, 11.9,1,1, 26.649, 10754.602, 410.069, 52921.784 25/07/17,14:52:29,11,07,1, 11.9,1,1, 26.649, 10754.598, 410.023, 52921.746 25/07/17,14:52:29,12,07,1, 11.9,1,1, 26.649, 10754.617, 410.032, 52921.710 25/07/17,14:52:29,13,07,1, 11.9,1,1, 26.649, 10754.599, 410.044, 52921.742 25/07/17,14:52:29,14,07,1, 11.9,1,1, 26.649, 10754.618, 410.041, 52921.734 25/07/17,14:52:29,15,07,1, 11.9,1,1, 26.649, 10754.616, 410.044, 52921.767 25/07/17,14:52:29,16,07,1, 11.9,1,1, 26.649, 10754.616, 410.017, 52921.698 25/07/17,14:52:29,17,07,1, 11.9,1,1, 26.649, 10754.640, 410.036, 52921.694 25/07/17,14:52:29,18,07,1, 11.9,1,1, 26.649, 10754.646, 410.045, 52921.707 25/07/17,14:52:29,19,07,1, 11.9,1,1, 26.649, 10754.638, 410.041, 52921.720 25/07/17,14:52:30,00,07,1, 12.0,1,1, 26.649, 10754.635, 410.041, 52921.720 25/07/17,14:52:30,01,07,1, 12.0,1,1, 26.649, 10754.643, 410.033, 52921.767 25/07/17,14:52:30,02,07,1, 12.0,1,1, 26.649, 10754.668, 410.046, 52921.707 25/07/17,14:52:30,03,07,1, 12.0,1,1, 26.649, 10754.668, 410.040, 52921.650 25/07/17,14:52:30,04,07,1, 12.0,1,1, 26.649, 10754.650, 410.066, 52921.685 25/07/17,14:52:30,05,07,1, 12.0,1,1, 26.649, 10754.638, 410.050, 52921.754 25/07/17,14:52:30,06,07,1, 12.0,1,1, 26.649, 10754.655, 410.057, 52921.667 25/07/17,14:52:30,07,07,1, 12.0,1,1, 26.649, 10754.676, 410.050, 52921.738 25/07/17,14:52:30,08,07,1, 12.0,1,1, 26.649, 10754.683, 410.068, 52921.675 25/07/17,14:52:30,09,07,1, 12.0,1,1, 26.649, 10754.660, 410.063, 52921.653 25/07/17,14:52:30,10,07,1, 12.0,1,1, 26.649, 10754.668, 410.042, 52921.756 25/07/17,14:52:30,11,07,1, 12.0,1,1, 26.649, 10754.679, 410.056, 52921.660 25/07/17,14:52:30,12,07,1, 12.0,1,1, 26.649, 10754.680, 410.090, 52921.685 25/07/17,14:52:30,13,07,1, 12.0,1,1, 26.649, 10754.704, 410.074, 52921.654 25/07/17,14:52:30,14,07,1, 12.0,1,1, 26.649, 10754.704, 410.111, 52921.689 25/07/17,14:52:30,15,07,1, 12.0,1,1, 26.649, 10754.719, 410.087, 52921.694 25/07/17,14:52:30,16,07,1, 12.0,1,1, 26.649, 10754.696, 410.069, 52921.623 25/07/17,14:52:30,17,07,1, 12.0,1,1, 26.649, 10754.705, 410.081, 52921.660 25/07/17,14:52:30,18,07,1, 12.0,1,1, 26.649, 10754.731, 410.076, 52921.640 25/07/17,14:52:30,19,07,1, 12.0,1,1, 26.649, 10754.712, 410.057, 52921.685 25/07/17,14:52:31,00,08,1, 11.9,1,1, 26.652, 10754.710, 410.057, 52921.685 25/07/17,14:52:31,01,08,1, 11.9,1,1, 26.652, 10754.738, 410.116, 52921.664 25/07/17,14:52:31,02,08,1, 11.9,1,1, 26.652, 10754.719, 410.090, 52921.666 25/07/17,14:52:31,03,08,1, 11.9,1,1, 26.652, 10754.744, 410.096, 52921.645 25/07/17,14:52:31,04,08,1, 11.9,1,1, 26.652, 10754.736, 410.099, 52921.553 25/07/17,14:52:31,05,08,1, 11.9,1,1, 26.652, 10754.730, 410.113, 52921.668 25/07/17,14:52:31,06,08,1, 11.9,1,1, 26.652, 10754.748, 410.086, 52921.661 25/07/17,14:52:31,07,08,1, 11.9,1,1, 26.652, 10754.782, 410.115, 52921.667 25/07/17,14:52:31,08,08,1, 11.9,1,1, 26.652, 10754.747, 410.099, 52921.618 25/07/17,14:52:31,09,08,1, 11.9,1,1, 26.652, 10754.729, 410.077, 52921.573 25/07/17,14:52:31,10,08,1, 11.9,1,1, 26.652, 10754.767, 410.106, 52921.629 25/07/17,14:52:31,11,08,1, 11.9,1,1, 26.652, 10754.735, 410.090, 52921.656 25/07/17,14:52:31,12,08,1, 11.9,1,1, 26.652, 10754.751, 410.112, 52921.629 25/07/17,14:52:31,13,08,1, 11.9,1,1, 26.652, 10754.760, 410.130, 52921.658 25/07/17,14:52:31,14,08,1, 11.9,1,1, 26.652, 10754.746, 410.122, 52921.501 25/07/17,14:52:31,15,08,1, 11.9,1,1, 26.652, 10754.774, 410.138, 52921.629 25/07/17,14:52:31,16,08,1, 11.9,1,1, 26.652, 10754.760, 410.141, 52921.641 25/07/17,14:52:31,17,08,1, 11.9,1,1, 26.652, 10754.761, 410.135, 52921.655 25/07/17,14:52:31,18,08,1, 11.9,1,1, 26.652, 10754.748, 410.112, 52921.570 25/07/17,14:52:31,19,08,1, 11.9,1,1, 26.652, 10754.742, 410.114, 52921.560 25/07/17,14:52:32,00,09,1, 11.9,1,1, 26.654, 10754.735, 410.114, 52921.560 25/07/17,14:52:32,01,09,1, 11.9,1,1, 26.654, 10754.733, 410.123, 52921.619 25/07/17,14:52:32,02,09,1, 11.9,1,1, 26.654, 10754.749, 410.130, 52921.644 25/07/17,14:52:32,03,09,1, 11.9,1,1, 26.654, 10754.751, 410.099, 52921.558 25/07/17,14:52:32,04,09,1, 11.9,1,1, 26.654, 10754.736, 410.140, 52921.523 25/07/17,14:52:32,05,09,1, 11.9,1,1, 26.654, 10754.742, 410.136, 52921.510 25/07/17,14:52:32,06,09,1, 11.9,1,1, 26.654, 10754.788, 410.119, 52921.576 25/07/17,14:52:32,07,09,1, 11.9,1,1, 26.654, 10754.764, 410.128, 52921.559 25/07/17,14:52:32,08,09,1, 11.9,1,1, 26.654, 10754.774, 410.117, 52921.454 25/07/17,14:52:32,09,09,1, 11.9,1,1, 26.654, 10754.738, 410.116, 52921.589 25/07/17,14:52:32,10,09,1, 11.9,1,1, 26.654, 10754.753, 410.149, 52921.538 25/07/17,14:52:32,11,09,1, 11.9,1,1, 26.654, 10754.773, 410.146, 52921.586 25/07/17,14:52:32,12,09,1, 11.9,1,1, 26.654, 10754.761, 410.148, 52921.551 25/07/17,14:52:32,13,09,1, 11.9,1,1, 26.654, 10754.755, 410.130, 52921.537 25/07/17,14:52:32,14,09,1, 11.9,1,1, 26.654, 10754.757, 410.157, 52921.559 25/07/17,14:52:32,15,09,1, 11.9,1,1, 26.654, 10754.778, 410.151, 52921.458 25/07/17,14:52:32,16,09,1, 11.9,1,1, 26.654, 10754.742, 410.167, 52921.554 25/07/17,14:52:32,17,09,1, 11.9,1,1, 26.654, 10754.754, 410.146, 52921.572 25/07/17,14:52:32,18,09,1, 11.9,1,1, 26.654, 10754.775, 410.149, 52921.588 25/07/17,14:52:32,19,09,1, 11.9,1,1, 26.654, 10754.753, 410.163, 52921.518 25/07/17,14:52:33,00,09,1, 11.9,1,1, 26.652, 10754.752, 410.163, 52921.518 25/07/17,14:52:33,01,09,1, 11.9,1,1, 26.652, 10754.767, 410.156, 52921.520 25/07/17,14:52:33,02,09,1, 11.9,1,1, 26.652, 10754.755, 410.153, 52921.557 25/07/17,14:52:33,03,09,1, 11.9,1,1, 26.652, 10754.786, 410.154, 52921.540 25/07/17,14:52:33,04,09,1, 11.9,1,1, 26.652, 10754.784, 410.145, 52921.535 25/07/17,14:52:33,05,09,1, 11.9,1,1, 26.652, 10754.763, 410.145, 52921.440 25/07/17,14:52:33,06,09,1, 11.9,1,1, 26.652, 10754.761, 410.181, 52921.515 25/07/17,14:52:33,07,09,1, 11.9,1,1, 26.652, 10754.747, 410.187, 52921.513 25/07/17,14:52:33,08,09,1, 11.9,1,1, 26.652, 10754.777, 410.174, 52921.502 25/07/17,14:52:33,09,09,1, 11.9,1,1, 26.652, 10754.788, 410.162, 52921.479 25/07/17,14:52:33,10,09,1, 11.9,1,1, 26.652, 10754.787, 410.170, 52921.447 25/07/17,14:52:33,11,09,1, 11.9,1,1, 26.652, 10754.783, 410.171, 52921.485 25/07/17,14:52:33,12,09,1, 11.9,1,1, 26.652, 10754.778, 410.176, 52921.522 25/07/17,14:52:33,13,09,1, 11.9,1,1, 26.652, 10754.764, 410.202, 52921.460 25/07/17,14:52:33,14,09,1, 11.9,1,1, 26.652, 10754.758, 410.191, 52921.444 25/07/17,14:52:33,15,09,1, 11.9,1,1, 26.652, 10754.790, 410.216, 52921.476 25/07/17,14:52:33,16,09,1, 11.9,1,1, 26.652, 10754.774, 410.184, 52921.432 25/07/17,14:52:33,17,09,1, 11.9,1,1, 26.652, 10754.746, 410.187, 52921.497 25/07/17,14:52:33,18,09,1, 11.9,1,1, 26.652, 10754.775, 410.209, 52921.520 25/07/17,14:52:33,19,09,1, 11.9,1,1, 26.652, 10754.790, 410.207, 52921.499 25/07/17,14:52:34,00,08,1, 12.0,1,1, 26.655, 10754.786, 410.207, 52921.499 25/07/17,14:52:34,01,08,1, 12.0,1,1, 26.655, 10754.778, 410.185, 52921.449 25/07/17,14:52:34,02,08,1, 12.0,1,1, 26.655, 10754.778, 410.211, 52921.554 25/07/17,14:52:34,03,08,1, 12.0,1,1, 26.655, 10754.794, 410.217, 52921.443 25/07/17,14:52:34,04,08,1, 12.0,1,1, 26.655, 10754.790, 410.214, 52921.466 25/07/17,14:52:34,05,08,1, 12.0,1,1, 26.655, 10754.768, 410.205, 52921.360 25/07/17,14:52:34,06,08,1, 12.0,1,1, 26.655, 10754.795, 410.207, 52921.387 25/07/17,14:52:34,07,08,1, 12.0,1,1, 26.655, 10754.792, 410.225, 52921.496 25/07/17,14:52:34,08,08,1, 12.0,1,1, 26.655, 10754.787, 410.222, 52921.469 25/07/17,14:52:34,09,08,1, 12.0,1,1, 26.655, 10754.821, 410.217, 52921.403 25/07/17,14:52:34,10,08,1, 12.0,1,1, 26.655, 10754.813, 410.210, 52921.442 25/07/17,14:52:34,11,08,1, 12.0,1,1, 26.655, 10754.784, 410.210, 52921.367 25/07/17,14:52:34,12,08,1, 12.0,1,1, 26.655, 10754.824, 410.224, 52921.430 25/07/17,14:52:34,13,08,1, 12.0,1,1, 26.655, 10754.804, 410.236, 52921.452 25/07/17,14:52:34,14,08,1, 12.0,1,1, 26.655, 10754.790, 410.243, 52921.391 25/07/17,14:52:34,15,08,1, 12.0,1,1, 26.655, 10754.803, 410.244, 52921.474 25/07/17,14:52:34,16,08,1, 12.0,1,1, 26.655, 10754.777, 410.246, 52921.467 25/07/17,14:52:34,17,08,1, 12.0,1,1, 26.655, 10754.808, 410.219, 52921.380 25/07/17,14:52:34,18,08,1, 12.0,1,1, 26.655, 10754.789, 410.236, 52921.481 25/07/17,14:52:34,19,08,1, 12.0,1,1, 26.655, 10754.793, 410.258, 52921.456 25/07/17,14:52:35,00,09,1, 12.0,1,1, 26.656, 10754.786, 410.258, 52921.456 25/07/17,14:52:35,01,09,1, 12.0,1,1, 26.656, 10754.830, 410.268, 52921.403 25/07/17,14:52:35,02,09,1, 12.0,1,1, 26.656, 10754.814, 410.256, 52921.360 25/07/17,14:52:35,03,09,1, 12.0,1,1, 26.656, 10754.810, 410.264, 52921.392 25/07/17,14:52:35,04,09,1, 12.0,1,1, 26.656, 10754.800, 410.258, 52921.387 25/07/17,14:52:35,05,09,1, 12.0,1,1, 26.656, 10754.822, 410.283, 52921.448 25/07/17,14:52:35,06,09,1, 12.0,1,1, 26.656, 10754.820, 410.256, 52921.347 25/07/17,14:52:35,07,09,1, 12.0,1,1, 26.656, 10754.825, 410.262, 52921.335 25/07/17,14:52:35,08,09,1, 12.0,1,1, 26.656, 10754.806, 410.282, 52921.459 25/07/17,14:52:35,09,09,1, 12.0,1,1, 26.656, 10754.816, 410.235, 52921.341 25/07/17,14:52:35,10,09,1, 12.0,1,1, 26.656, 10754.811, 410.262, 52921.327 25/07/17,14:52:35,11,09,1, 12.0,1,1, 26.656, 10754.785, 410.259, 52921.370 25/07/17,14:52:35,12,09,1, 12.0,1,1, 26.656, 10754.821, 410.272, 52921.397 25/07/17,14:52:35,13,09,1, 12.0,1,1, 26.656, 10754.821, 410.261, 52921.395 25/07/17,14:52:35,14,09,1, 12.0,1,1, 26.656, 10754.830, 410.271, 52921.296 25/07/17,14:52:35,15,09,1, 12.0,1,1, 26.656, 10754.813, 410.262, 52921.334 25/07/17,14:52:35,16,09,1, 12.0,1,1, 26.656, 10754.806, 410.303, 52921.309 25/07/17,14:52:35,17,09,1, 12.0,1,1, 26.656, 10754.811, 410.294, 52921.320 25/07/17,14:52:35,18,09,1, 12.0,1,1, 26.656, 10754.809, 410.290, 52921.315 25/07/17,14:52:35,19,09,1, 12.0,1,1, 26.656, 10754.806, 410.305, 52921.416 25/07/17,14:52:36,00,07,1, 11.9,1,1, 26.655, 10754.802, 410.305, 52921.416 25/07/17,14:52:36,01,07,1, 11.9,1,1, 26.655, 10754.790, 410.306, 52921.339 25/07/17,14:52:36,02,07,1, 11.9,1,1, 26.655, 10754.815, 410.311, 52921.421 25/07/17,14:52:36,03,07,1, 11.9,1,1, 26.655, 10754.823, 410.302, 52921.336 25/07/17,14:52:36,04,07,1, 11.9,1,1, 26.655, 10754.814, 410.322, 52921.407 25/07/17,14:52:36,05,07,1, 11.9,1,1, 26.655, 10754.853, 410.318, 52921.284 25/07/17,14:52:36,06,07,1, 11.9,1,1, 26.655, 10754.825, 410.302, 52921.370 25/07/17,14:52:36,07,07,1, 11.9,1,1, 26.655, 10754.821, 410.307, 52921.349 25/07/17,14:52:36,08,07,1, 11.9,1,1, 26.655, 10754.847, 410.303, 52921.326 25/07/17,14:52:36,09,07,1, 11.9,1,1, 26.655, 10754.839, 410.334, 52921.287 25/07/17,14:52:36,10,07,1, 11.9,1,1, 26.655, 10754.855, 410.340, 52921.353 25/07/17,14:52:36,11,07,1, 11.9,1,1, 26.655, 10754.856, 410.332, 52921.302 25/07/17,14:52:36,12,07,1, 11.9,1,1, 26.655, 10754.857, 410.339, 52921.310 25/07/17,14:52:36,13,07,1, 11.9,1,1, 26.655, 10754.873, 410.346, 52921.297 25/07/17,14:52:36,14,07,1, 11.9,1,1, 26.655, 10754.886, 410.349, 52921.283 25/07/17,14:52:36,15,07,1, 11.9,1,1, 26.655, 10754.857, 410.335, 52921.304 25/07/17,14:52:36,16,07,1, 11.9,1,1, 26.655, 10754.865, 410.359, 52921.248 25/07/17,14:52:36,17,07,1, 11.9,1,1, 26.655, 10754.867, 410.337, 52921.332 25/07/17,14:52:36,18,07,1, 11.9,1,1, 26.655, 10754.852, 410.338, 52921.275 25/07/17,14:52:36,19,07,1, 11.9,1,1, 26.655, 10754.865, 410.352, 52921.276 25/07/17,14:52:37,00,08,1, 11.9,1,1, 26.658, 10754.861, 410.352, 52921.276 25/07/17,14:52:37,01,08,1, 11.9,1,1, 26.658, 10754.855, 410.363, 52921.328 25/07/17,14:52:37,02,08,1, 11.9,1,1, 26.658, 10754.873, 410.363, 52921.336 25/07/17,14:52:37,03,08,1, 11.9,1,1, 26.658, 10754.881, 410.358, 52921.261 25/07/17,14:52:37,04,08,1, 11.9,1,1, 26.658, 10754.857, 410.363, 52921.275 25/07/17,14:52:37,05,08,1, 11.9,1,1, 26.658, 10754.854, 410.352, 52921.257 25/07/17,14:52:37,06,08,1, 11.9,1,1, 26.658, 10754.848, 410.374, 52921.309 25/07/17,14:52:37,07,08,1, 11.9,1,1, 26.658, 10754.861, 410.369, 52921.321 25/07/17,14:52:37,08,08,1, 11.9,1,1, 26.658, 10754.890, 410.379, 52921.208 25/07/17,14:52:37,09,08,1, 11.9,1,1, 26.658, 10754.887, 410.390, 52921.295 25/07/17,14:52:37,10,08,1, 11.9,1,1, 26.658, 10754.873, 410.392, 52921.333 25/07/17,14:52:37,11,08,1, 11.9,1,1, 26.658, 10754.892, 410.398, 52921.287 25/07/17,14:52:37,12,08,1, 11.9,1,1, 26.658, 10754.885, 410.407, 52921.300 25/07/17,14:52:37,13,08,1, 11.9,1,1, 26.658, 10754.881, 410.400, 52921.220 25/07/17,14:52:37,14,08,1, 11.9,1,1, 26.658, 10754.869, 410.407, 52921.278 25/07/17,14:52:37,15,08,1, 11.9,1,1, 26.658, 10754.898, 410.414, 52921.256 25/07/17,14:52:37,16,08,1, 11.9,1,1, 26.658, 10754.892, 410.401, 52921.206 25/07/17,14:52:37,17,08,1, 11.9,1,1, 26.658, 10754.896, 410.415, 52921.164 25/07/17,14:52:37,18,08,1, 11.9,1,1, 26.658, 10754.899, 410.423, 52921.228 25/07/17,14:52:37,19,08,1, 11.9,1,1, 26.658, 10754.894, 410.409, 52921.218 25/07/17,14:52:38,00,08,1, 11.9,1,1, 26.655, 10754.886, 410.409, 52921.218 25/07/17,14:52:38,01,08,1, 11.9,1,1, 26.655, 10754.916, 410.423, 52921.285 25/07/17,14:52:38,02,08,1, 11.9,1,1, 26.655, 10754.914, 410.419, 52921.166 25/07/17,14:52:38,03,08,1, 11.9,1,1, 26.655, 10754.904, 410.421, 52921.200 25/07/17,14:52:38,04,08,1, 11.9,1,1, 26.655, 10754.906, 410.428, 52921.204 25/07/17,14:52:38,05,08,1, 11.9,1,1, 26.655, 10754.895, 410.432, 52921.175 25/07/17,14:52:38,06,08,1, 11.9,1,1, 26.655, 10754.906, 410.430, 52921.192 25/07/17,14:52:38,07,08,1, 11.9,1,1, 26.655, 10754.911, 410.458, 52921.162 25/07/17,14:52:38,08,08,1, 11.9,1,1, 26.655, 10754.907, 410.450, 52921.146 25/07/17,14:52:38,09,08,1, 11.9,1,1, 26.655, 10754.920, 410.443, 52921.180 25/07/17,14:52:38,10,08,1, 11.9,1,1, 26.655, 10754.917, 410.484, 52921.214 25/07/17,14:52:38,11,08,1, 11.9,1,1, 26.655, 10754.907, 410.464, 52921.243 25/07/17,14:52:38,12,08,1, 11.9,1,1, 26.655, 10754.892, 410.457, 52921.238 25/07/17,14:52:38,13,08,1, 11.9,1,1, 26.655, 10754.936, 410.445, 52921.124 25/07/17,14:52:38,14,08,1, 11.9,1,1, 26.655, 10754.916, 410.455, 52921.170 25/07/17,14:52:38,15,08,1, 11.9,1,1, 26.655, 10754.922, 410.467, 52921.123 25/07/17,14:52:38,16,08,1, 11.9,1,1, 26.655, 10754.948, 410.459, 52921.213 25/07/17,14:52:38,17,08,1, 11.9,1,1, 26.655, 10754.930, 410.461, 52921.202 25/07/17,14:52:38,18,08,1, 11.9,1,1, 26.655, 10754.932, 410.483, 52921.207 25/07/17,14:52:38,19,08,1, 11.9,1,1, 26.655, 10754.929, 410.491, 52921.196 25/07/17,14:52:39,00,07,1, 11.9,1,1, 26.659, 10754.927, 410.491, 52921.196 25/07/17,14:52:39,01,07,1, 11.9,1,1, 26.659, 10754.961, 410.496, 52921.170 25/07/17,14:52:39,02,07,1, 11.9,1,1, 26.659, 10754.930, 410.497, 52921.171 25/07/17,14:52:39,03,07,1, 11.9,1,1, 26.659, 10754.952, 410.492, 52921.122 25/07/17,14:52:39,04,07,1, 11.9,1,1, 26.659, 10754.971, 410.507, 52921.119 25/07/17,14:52:39,05,07,1, 11.9,1,1, 26.659, 10754.923, 410.512, 52921.148 25/07/17,14:52:39,06,07,1, 11.9,1,1, 26.659, 10754.942, 410.521, 52921.216 25/07/17,14:52:39,07,07,1, 11.9,1,1, 26.659, 10754.968, 410.511, 52921.127 25/07/17,14:52:39,08,07,1, 11.9,1,1, 26.659, 10754.962, 410.526, 52921.067 25/07/17,14:52:39,09,07,1, 11.9,1,1, 26.659, 10754.956, 410.523, 52921.155 25/07/17,14:52:39,10,07,1, 11.9,1,1, 26.659, 10754.963, 410.517, 52921.201 25/07/17,14:52:39,11,07,1, 11.9,1,1, 26.659, 10754.955, 410.522, 52921.191 25/07/17,14:52:39,12,07,1, 11.9,1,1, 26.659, 10754.959, 410.540, 52921.162 25/07/17,14:52:39,13,07,1, 11.9,1,1, 26.659, 10754.970, 410.533, 52921.178 25/07/17,14:52:39,14,07,1, 11.9,1,1, 26.659, 10754.952, 410.552, 52921.117 25/07/17,14:52:39,15,07,1, 11.9,1,1, 26.659, 10754.962, 410.532, 52921.107 25/07/17,14:52:39,16,07,1, 11.9,1,1, 26.659, 10754.987, 410.554, 52921.167 25/07/17,14:52:39,17,07,1, 11.9,1,1, 26.659, 10754.971, 410.562, 52921.116 25/07/17,14:52:39,18,07,1, 11.9,1,1, 26.659, 10754.997, 410.566, 52921.077 25/07/17,14:52:39,19,07,1, 11.9,1,1, 26.659, 10754.998, 410.564, 52921.098 25/07/17,14:52:40,00,07,1, 12.0,1,1, 26.662, 10754.994, 410.564, 52921.098 25/07/17,14:52:40,01,07,1, 12.0,1,1, 26.662, 10754.996, 410.575, 52921.125 25/07/17,14:52:40,02,07,1, 12.0,1,1, 26.662, 10755.017, 410.584, 52921.152 25/07/17,14:52:40,03,07,1, 12.0,1,1, 26.662, 10755.004, 410.575, 52921.079 25/07/17,14:52:40,04,07,1, 12.0,1,1, 26.662, 10755.016, 410.574, 52921.109 25/07/17,14:52:40,05,07,1, 12.0,1,1, 26.662, 10755.001, 410.587, 52921.063 25/07/17,14:52:40,06,07,1, 12.0,1,1, 26.662, 10755.025, 410.587, 52921.065 25/07/17,14:52:40,07,07,1, 12.0,1,1, 26.662, 10755.007, 410.591, 52921.115 25/07/17,14:52:40,08,07,1, 12.0,1,1, 26.662, 10755.022, 410.578, 52921.031 25/07/17,14:52:40,09,07,1, 12.0,1,1, 26.662, 10755.015, 410.579, 52921.065 25/07/17,14:52:40,10,07,1, 12.0,1,1, 26.662, 10755.031, 410.565, 52921.084 25/07/17,14:52:40,11,07,1, 12.0,1,1, 26.662, 10755.007, 410.583, 52921.025 25/07/17,14:52:40,12,07,1, 12.0,1,1, 26.662, 10755.029, 410.587, 52921.100 25/07/17,14:52:40,13,07,1, 12.0,1,1, 26.662, 10755.034, 410.596, 52921.086 25/07/17,14:52:40,14,07,1, 12.0,1,1, 26.662, 10755.012, 410.585, 52921.110 25/07/17,14:52:40,15,07,1, 12.0,1,1, 26.662, 10755.031, 410.594, 52921.048 25/07/17,14:52:40,16,07,1, 12.0,1,1, 26.662, 10755.047, 410.601, 52921.075 25/07/17,14:52:40,17,07,1, 12.0,1,1, 26.662, 10755.064, 410.594, 52921.107 25/07/17,14:52:40,18,07,1, 12.0,1,1, 26.662, 10755.055, 410.589, 52921.046 25/07/17,14:52:40,19,07,1, 12.0,1,1, 26.662, 10755.055, 410.626, 52921.072 25/07/17,14:52:41,00,07,1, 11.9,1,1, 26.660, 10755.053, 410.626, 52921.072 25/07/17,14:52:41,01,07,1, 11.9,1,1, 26.660, 10755.075, 410.619, 52921.012 25/07/17,14:52:41,02,07,1, 11.9,1,1, 26.660, 10755.055, 410.614, 52921.098 25/07/17,14:52:41,03,07,1, 11.9,1,1, 26.660, 10755.065, 410.590, 52921.067 25/07/17,14:52:41,04,07,1, 11.9,1,1, 26.660, 10755.075, 410.604, 52920.983 25/07/17,14:52:41,05,07,1, 11.9,1,1, 26.660, 10755.108, 410.613, 52921.037 25/07/17,14:52:41,06,07,1, 11.9,1,1, 26.660, 10755.062, 410.637, 52921.104 25/07/17,14:52:41,07,07,1, 11.9,1,1, 26.660, 10755.091, 410.601, 52921.030 25/07/17,14:52:41,08,07,1, 11.9,1,1, 26.660, 10755.081, 410.627, 52921.099 25/07/17,14:52:41,09,07,1, 11.9,1,1, 26.660, 10755.093, 410.632, 52921.014 25/07/17,14:52:41,10,07,1, 11.9,1,1, 26.660, 10755.081, 410.622, 52920.974 25/07/17,14:52:41,11,07,1, 11.9,1,1, 26.660, 10755.084, 410.623, 52920.993 25/07/17,14:52:41,12,07,1, 11.9,1,1, 26.660, 10755.091, 410.648, 52920.979 25/07/17,14:52:41,13,07,1, 11.9,1,1, 26.660, 10755.095, 410.619, 52921.056 25/07/17,14:52:41,14,07,1, 11.9,1,1, 26.660, 10755.076, 410.657, 52921.031 25/07/17,14:52:41,15,07,1, 11.9,1,1, 26.660, 10755.108, 410.650, 52920.977 25/07/17,14:52:41,16,07,1, 11.9,1,1, 26.660, 10755.070, 410.635, 52920.992 25/07/17,14:52:41,17,07,1, 11.9,1,1, 26.660, 10755.104, 410.645, 52921.011 25/07/17,14:52:41,18,07,1, 11.9,1,1, 26.660, 10755.104, 410.669, 52921.064 25/07/17,14:52:41,19,07,1, 11.9,1,1, 26.660, 10755.093, 410.656, 52921.001 25/07/17,14:52:42,00,09,1, 11.9,1,1, 26.660, 10755.086, 410.656, 52921.001 25/07/17,14:52:42,01,09,1, 11.9,1,1, 26.660, 10755.101, 410.660, 52920.976 25/07/17,14:52:42,02,09,1, 11.9,1,1, 26.660, 10755.099, 410.659, 52920.978 25/07/17,14:52:42,03,09,1, 11.9,1,1, 26.660, 10755.119, 410.655, 52921.005 25/07/17,14:52:42,04,09,1, 11.9,1,1, 26.660, 10755.090, 410.663, 52920.987 25/07/17,14:52:42,05,09,1, 11.9,1,1, 26.660, 10755.106, 410.657, 52920.998 25/07/17,14:52:42,06,09,1, 11.9,1,1, 26.660, 10755.097, 410.657, 52920.956 25/07/17,14:52:42,07,09,1, 11.9,1,1, 26.660, 10755.119, 410.668, 52920.909 25/07/17,14:52:42,08,09,1, 11.9,1,1, 26.660, 10755.122, 410.660, 52920.961 25/07/17,14:52:42,09,09,1, 11.9,1,1, 26.660, 10755.126, 410.673, 52921.024 25/07/17,14:52:42,10,09,1, 11.9,1,1, 26.660, 10755.134, 410.687, 52920.968 25/07/17,14:52:42,11,09,1, 11.9,1,1, 26.660, 10755.126, 410.685, 52920.929 25/07/17,14:52:42,12,09,1, 11.9,1,1, 26.660, 10755.133, 410.661, 52920.930 25/07/17,14:52:42,13,09,1, 11.9,1,1, 26.660, 10755.134, 410.698, 52921.015 25/07/17,14:52:42,14,09,1, 11.9,1,1, 26.660, 10755.144, 410.689, 52920.974 25/07/17,14:52:42,15,09,1, 11.9,1,1, 26.660, 10755.105, 410.683, 52921.009 25/07/17,14:52:42,16,09,1, 11.9,1,1, 26.660, 10755.136, 410.699, 52920.927 25/07/17,14:52:42,17,09,1, 11.9,1,1, 26.660, 10755.135, 410.706, 52920.954 25/07/17,14:52:42,18,09,1, 11.9,1,1, 26.660, 10755.141, 410.729, 52921.016 25/07/17,14:52:42,19,09,1, 11.9,1,1, 26.660, 10755.156, 410.701, 52920.908 25/07/17,14:52:43,00,09,1, 11.9,1,1, 26.661, 10755.153, 410.701, 52920.908 25/07/17,14:52:43,01,09,1, 11.9,1,1, 26.661, 10755.113, 410.652, 52920.889 25/07/17,14:52:43,02,09,1, 11.9,1,1, 26.661, 10755.129, 410.695, 52920.872 25/07/17,14:52:43,03,09,1, 11.9,1,1, 26.661, 10755.136, 410.702, 52920.913 25/07/17,14:52:43,04,09,1, 11.9,1,1, 26.661, 10755.124, 410.691, 52920.912 25/07/17,14:52:43,05,09,1, 11.9,1,1, 26.661, 10755.156, 410.681, 52920.906 25/07/17,14:52:43,06,09,1, 11.9,1,1, 26.661, 10755.154, 410.729, 52920.944 25/07/17,14:52:43,07,09,1, 11.9,1,1, 26.661, 10755.131, 410.730, 52920.908 25/07/17,14:52:43,08,09,1, 11.9,1,1, 26.661, 10755.163, 410.695, 52920.961 25/07/17,14:52:43,09,09,1, 11.9,1,1, 26.661, 10755.117, 410.713, 52920.931 25/07/17,14:52:43,10,09,1, 11.9,1,1, 26.661, 10755.146, 410.706, 52920.938 25/07/17,14:52:43,11,09,1, 11.9,1,1, 26.661, 10755.140, 410.682, 52920.859 25/07/17,14:52:43,12,09,1, 11.9,1,1, 26.661, 10755.150, 410.695, 52920.885 25/07/17,14:52:43,13,09,1, 11.9,1,1, 26.661, 10755.162, 410.719, 52920.891 25/07/17,14:52:43,14,09,1, 11.9,1,1, 26.661, 10755.154, 410.704, 52920.969 25/07/17,14:52:43,15,09,1, 11.9,1,1, 26.661, 10755.167, 410.681, 52920.854 25/07/17,14:52:43,16,09,1, 11.9,1,1, 26.661, 10755.164, 410.733, 52920.865 25/07/17,14:52:43,17,09,1, 11.9,1,1, 26.661, 10755.168, 410.717, 52920.917 25/07/17,14:52:43,18,09,1, 11.9,1,1, 26.661, 10755.189, 410.739, 52920.918 25/07/17,14:52:43,19,09,1, 11.9,1,1, 26.661, 10755.144, 410.732, 52920.895 25/07/17,14:52:44,00,08,1, 11.9,1,1, 26.662, 10755.144, 410.732, 52920.895 25/07/17,14:52:44,01,08,1, 11.9,1,1, 26.662, 10755.186, 410.705, 52920.867 25/07/17,14:52:44,02,08,1, 11.9,1,1, 26.662, 10755.185, 410.705, 52920.807 25/07/17,14:52:44,03,08,1, 11.9,1,1, 26.662, 10755.184, 410.687, 52920.875 25/07/17,14:52:44,04,08,1, 11.9,1,1, 26.662, 10755.195, 410.740, 52920.906 25/07/17,14:52:44,05,08,1, 11.9,1,1, 26.662, 10755.191, 410.716, 52920.836 25/07/17,14:52:44,06,08,1, 11.9,1,1, 26.662, 10755.177, 410.712, 52920.813 25/07/17,14:52:44,07,08,1, 11.9,1,1, 26.662, 10755.186, 410.735, 52920.805 25/07/17,14:52:44,08,08,1, 11.9,1,1, 26.662, 10755.190, 410.741, 52920.804 25/07/17,14:52:44,09,08,1, 11.9,1,1, 26.662, 10755.172, 410.736, 52920.860 25/07/17,14:52:44,10,08,1, 11.9,1,1, 26.662, 10755.202, 410.736, 52920.832 25/07/17,14:52:44,11,08,1, 11.9,1,1, 26.662, 10755.194, 410.724, 52920.829 25/07/17,14:52:44,12,08,1, 11.9,1,1, 26.662, 10755.202, 410.761, 52920.823 25/07/17,14:52:44,13,08,1, 11.9,1,1, 26.662, 10755.187, 410.774, 52920.825 25/07/17,14:52:44,14,08,1, 11.9,1,1, 26.662, 10755.155, 410.779, 52920.821 25/07/17,14:52:44,15,08,1, 11.9,1,1, 26.662, 10755.208, 410.777, 52920.857 25/07/17,14:52:44,16,08,1, 11.9,1,1, 26.662, 10755.204, 410.778, 52920.827 25/07/17,14:52:44,17,08,1, 11.9,1,1, 26.662, 10755.196, 410.813, 52920.874 25/07/17,14:52:44,18,08,1, 11.9,1,1, 26.662, 10755.207, 410.771, 52920.826 25/07/17,14:52:44,19,08,1, 11.9,1,1, 26.662, 10755.216, 410.795, 52920.793 25/07/17,14:52:45,00,10,1, 11.9,1,1, 26.661, 10755.211, 410.795, 52920.793 25/07/17,14:52:45,01,10,1, 11.9,1,1, 26.661, 10755.216, 410.781, 52920.836 25/07/17,14:52:45,02,10,1, 11.9,1,1, 26.661, 10755.229, 410.803, 52920.764 25/07/17,14:52:45,03,10,1, 11.9,1,1, 26.661, 10755.223, 410.800, 52920.714 25/07/17,14:52:45,04,10,1, 11.9,1,1, 26.661, 10755.236, 410.803, 52920.742 25/07/17,14:52:45,05,10,1, 11.9,1,1, 26.661, 10755.207, 410.791, 52920.823 25/07/17,14:52:45,06,10,1, 11.9,1,1, 26.661, 10755.196, 410.779, 52920.769 25/07/17,14:52:45,07,10,1, 11.9,1,1, 26.661, 10755.219, 410.801, 52920.824 25/07/17,14:52:45,08,10,1, 11.9,1,1, 26.661, 10755.197, 410.784, 52920.707 25/07/17,14:52:45,09,10,1, 11.9,1,1, 26.661, 10755.206, 410.783, 52920.786 25/07/17,14:52:45,10,10,1, 11.9,1,1, 26.661, 10755.211, 410.763, 52920.761 25/07/17,14:52:45,11,10,1, 11.9,1,1, 26.661, 10755.232, 410.781, 52920.752 25/07/17,14:52:45,12,10,1, 11.9,1,1, 26.661, 10755.238, 410.811, 52920.699 25/07/17,14:52:45,13,10,1, 11.9,1,1, 26.661, 10755.235, 410.808, 52920.750 25/07/17,14:52:45,14,10,1, 11.9,1,1, 26.661, 10755.221, 410.798, 52920.758 25/07/17,14:52:45,15,10,1, 11.9,1,1, 26.661, 10755.209, 410.791, 52920.770 25/07/17,14:52:45,16,10,1, 11.9,1,1, 26.661, 10755.226, 410.810, 52920.733 25/07/17,14:52:45,17,10,1, 11.9,1,1, 26.661, 10755.215, 410.779, 52920.696 25/07/17,14:52:45,18,10,1, 11.9,1,1, 26.661, 10755.252, 410.834, 52920.770 25/07/17,14:52:45,19,10,1, 11.9,1,1, 26.661, 10755.223, 410.813, 52920.649 25/07/17,14:52:46,00,08,1, 11.9,1,1, 26.665, 10755.219, 410.813, 52920.649 25/07/17,14:52:46,01,08,1, 11.9,1,1, 26.665, 10755.222, 410.813, 52920.743 25/07/17,14:52:46,02,08,1, 11.9,1,1, 26.665, 10755.262, 410.790, 52920.711 25/07/17,14:52:46,03,08,1, 11.9,1,1, 26.665, 10755.243, 410.780, 52920.719 25/07/17,14:52:46,04,08,1, 11.9,1,1, 26.665, 10755.254, 410.840, 52920.809 25/07/17,14:52:46,05,08,1, 11.9,1,1, 26.665, 10755.251, 410.828, 52920.687 25/07/17,14:52:46,06,08,1, 11.9,1,1, 26.665, 10755.272, 410.836, 52920.716 25/07/17,14:52:46,07,08,1, 11.9,1,1, 26.665, 10755.242, 410.821, 52920.748 25/07/17,14:52:46,08,08,1, 11.9,1,1, 26.665, 10755.261, 410.825, 52920.681 25/07/17,14:52:46,09,08,1, 11.9,1,1, 26.665, 10755.226, 410.810, 52920.737 25/07/17,14:52:46,10,08,1, 11.9,1,1, 26.665, 10755.273, 410.839, 52920.772 25/07/17,14:52:46,11,08,1, 11.9,1,1, 26.665, 10755.255, 410.803, 52920.686 25/07/17,14:52:46,12,08,1, 11.9,1,1, 26.665, 10755.249, 410.836, 52920.704 25/07/17,14:52:46,13,08,1, 11.9,1,1, 26.665, 10755.287, 410.857, 52920.671 25/07/17,14:52:46,14,08,1, 11.9,1,1, 26.665, 10755.273, 410.831, 52920.598 25/07/17,14:52:46,15,08,1, 11.9,1,1, 26.665, 10755.274, 410.828, 52920.667 25/07/17,14:52:46,16,08,1, 11.9,1,1, 26.665, 10755.291, 410.817, 52920.644 25/07/17,14:52:46,17,08,1, 11.9,1,1, 26.665, 10755.267, 410.828, 52920.651 25/07/17,14:52:46,18,08,1, 11.9,1,1, 26.665, 10755.275, 410.845, 52920.668 25/07/17,14:52:46,19,08,1, 11.9,1,1, 26.665, 10755.274, 410.857, 52920.635 25/07/17,14:52:47,00,09,1, 11.9,1,1, 26.663, 10755.270, 410.857, 52920.635 25/07/17,14:52:47,01,09,1, 11.9,1,1, 26.663, 10755.260, 410.852, 52920.623 25/07/17,14:52:47,02,09,1, 11.9,1,1, 26.663, 10755.292, 410.873, 52920.643 25/07/17,14:52:47,03,09,1, 11.9,1,1, 26.663, 10755.281, 410.895, 52920.649 25/07/17,14:52:47,04,09,1, 11.9,1,1, 26.663, 10755.291, 410.870, 52920.524 25/07/17,14:52:47,05,09,1, 11.9,1,1, 26.663, 10755.278, 410.885, 52920.591 25/07/17,14:52:47,06,09,1, 11.9,1,1, 26.663, 10755.295, 410.883, 52920.652 25/07/17,14:52:47,07,09,1, 11.9,1,1, 26.663, 10755.308, 410.913, 52920.703 25/07/17,14:52:47,08,09,1, 11.9,1,1, 26.663, 10755.326, 410.890, 52920.648 25/07/17,14:52:47,09,09,1, 11.9,1,1, 26.663, 10755.310, 410.888, 52920.612 25/07/17,14:52:47,10,09,1, 11.9,1,1, 26.663, 10755.316, 410.878, 52920.564 25/07/17,14:52:47,11,09,1, 11.9,1,1, 26.663, 10755.326, 410.882, 52920.628 25/07/17,14:52:47,12,09,1, 11.9,1,1, 26.663, 10755.315, 410.893, 52920.587 25/07/17,14:52:47,13,09,1, 11.9,1,1, 26.663, 10755.343, 410.875, 52920.616 25/07/17,14:52:47,14,09,1, 11.9,1,1, 26.663, 10755.314, 410.883, 52920.634 25/07/17,14:52:47,15,09,1, 11.9,1,1, 26.663, 10755.327, 410.911, 52920.525 25/07/17,14:52:47,16,09,1, 11.9,1,1, 26.663, 10755.316, 410.907, 52920.586 25/07/17,14:52:47,17,09,1, 11.9,1,1, 26.663, 10755.298, 410.885, 52920.606 25/07/17,14:52:47,18,09,1, 11.9,1,1, 26.663, 10755.310, 410.905, 52920.559 25/07/17,14:52:47,19,09,1, 11.9,1,1, 26.663, 10755.342, 410.917, 52920.515 25/07/17,14:52:48,00,09,1, 11.9,1,1, 26.663, 10755.336, 410.917, 52920.515 25/07/17,14:52:48,01,09,1, 11.9,1,1, 26.663, 10755.332, 410.919, 52920.590 25/07/17,14:52:48,02,09,1, 11.9,1,1, 26.663, 10755.334, 410.899, 52920.537 25/07/17,14:52:48,03,09,1, 11.9,1,1, 26.663, 10755.335, 410.915, 52920.571 25/07/17,14:52:48,04,09,1, 11.9,1,1, 26.663, 10755.322, 410.901, 52920.548 25/07/17,14:52:48,05,09,1, 11.9,1,1, 26.663, 10755.335, 410.903, 52920.539 25/07/17,14:52:48,06,09,1, 11.9,1,1, 26.663, 10755.346, 410.907, 52920.589 25/07/17,14:52:48,07,09,1, 11.9,1,1, 26.663, 10755.320, 410.941, 52920.570 25/07/17,14:52:48,08,09,1, 11.9,1,1, 26.663, 10755.343, 410.917, 52920.543 25/07/17,14:52:48,09,09,1, 11.9,1,1, 26.663, 10755.320, 410.928, 52920.549 25/07/17,14:52:48,10,09,1, 11.9,1,1, 26.663, 10755.347, 410.900, 52920.469 25/07/17,14:52:48,11,09,1, 11.9,1,1, 26.663, 10755.357, 410.919, 52920.535 25/07/17,14:52:48,12,09,1, 11.9,1,1, 26.663, 10755.336, 410.953, 52920.581 25/07/17,14:52:48,13,09,1, 11.9,1,1, 26.663, 10755.362, 410.956, 52920.538 25/07/17,14:52:48,14,09,1, 11.9,1,1, 26.663, 10755.349, 410.964, 52920.570 25/07/17,14:52:48,15,09,1, 11.9,1,1, 26.663, 10755.354, 410.942, 52920.488 25/07/17,14:52:48,16,09,1, 11.9,1,1, 26.663, 10755.340, 410.952, 52920.490 25/07/17,14:52:48,17,09,1, 11.9,1,1, 26.663, 10755.358, 410.972, 52920.543 25/07/17,14:52:48,18,09,1, 11.9,1,1, 26.663, 10755.357, 410.964, 52920.619 25/07/17,14:52:48,19,09,1, 11.9,1,1, 26.663, 10755.343, 410.984, 52920.537 25/07/17,14:52:49,00,09,1, 12.0,1,1, 26.661, 10755.336, 410.984, 52920.537 25/07/17,14:52:49,01,09,1, 12.0,1,1, 26.661, 10755.345, 410.993, 52920.535 25/07/17,14:52:49,02,09,1, 12.0,1,1, 26.661, 10755.344, 410.993, 52920.488 25/07/17,14:52:49,03,09,1, 12.0,1,1, 26.661, 10755.371, 410.978, 52920.479 25/07/17,14:52:49,04,09,1, 12.0,1,1, 26.661, 10755.341, 410.990, 52920.474 25/07/17,14:52:49,05,09,1, 12.0,1,1, 26.661, 10755.343, 410.990, 52920.459 25/07/17,14:52:49,06,09,1, 12.0,1,1, 26.661, 10755.354, 410.978, 52920.472 25/07/17,14:52:49,07,09,1, 12.0,1,1, 26.661, 10755.383, 410.986, 52920.470 25/07/17,14:52:49,08,09,1, 12.0,1,1, 26.661, 10755.345, 411.011, 52920.477 25/07/17,14:52:49,09,09,1, 12.0,1,1, 26.661, 10755.349, 410.991, 52920.432 25/07/17,14:52:49,10,09,1, 12.0,1,1, 26.661, 10755.357, 410.998, 52920.492 25/07/17,14:52:49,11,09,1, 12.0,1,1, 26.661, 10755.356, 411.008, 52920.390 25/07/17,14:52:49,12,09,1, 12.0,1,1, 26.661, 10755.367, 411.005, 52920.500 25/07/17,14:52:49,13,09,1, 12.0,1,1, 26.661, 10755.333, 411.003, 52920.494 25/07/17,14:52:49,14,09,1, 12.0,1,1, 26.661, 10755.348, 411.023, 52920.450 25/07/17,14:52:49,15,09,1, 12.0,1,1, 26.661, 10755.351, 411.031, 52920.474 25/07/17,14:52:49,16,09,1, 12.0,1,1, 26.661, 10755.352, 411.015, 52920.421 25/07/17,14:52:49,17,09,1, 12.0,1,1, 26.661, 10755.347, 411.021, 52920.475 25/07/17,14:52:49,18,09,1, 12.0,1,1, 26.661, 10755.347, 411.034, 52920.431 25/07/17,14:52:49,19,09,1, 12.0,1,1, 26.661, 10755.344, 411.046, 52920.498 25/07/17,14:52:50,00,09,1, 11.9,1,1, 26.661, 10755.336, 411.046, 52920.498 25/07/17,14:52:50,01,09,1, 11.9,1,1, 26.661, 10755.345, 411.029, 52920.447 25/07/17,14:52:50,02,09,1, 11.9,1,1, 26.661, 10755.334, 411.041, 52920.503 25/07/17,14:52:50,03,09,1, 11.9,1,1, 26.661, 10755.352, 411.044, 52920.432 25/07/17,14:52:50,04,09,1, 11.9,1,1, 26.661, 10755.331, 411.075, 52920.457 25/07/17,14:52:50,05,09,1, 11.9,1,1, 26.661, 10755.369, 411.070, 52920.438 25/07/17,14:52:50,06,09,1, 11.9,1,1, 26.661, 10755.349, 411.096, 52920.447 25/07/17,14:52:50,07,09,1, 11.9,1,1, 26.661, 10755.350, 411.100, 52920.459 25/07/17,14:52:50,08,09,1, 11.9,1,1, 26.661, 10755.333, 411.078, 52920.388 25/07/17,14:52:50,09,09,1, 11.9,1,1, 26.661, 10755.349, 411.090, 52920.470 25/07/17,14:52:50,10,09,1, 11.9,1,1, 26.661, 10755.331, 411.072, 52920.368 25/07/17,14:52:50,11,09,1, 11.9,1,1, 26.661, 10755.358, 411.088, 52920.424 25/07/17,14:52:50,12,09,1, 11.9,1,1, 26.661, 10755.313, 411.113, 52920.361 25/07/17,14:52:50,13,09,1, 11.9,1,1, 26.661, 10755.318, 411.093, 52920.411 25/07/17,14:52:50,14,09,1, 11.9,1,1, 26.661, 10755.357, 411.118, 52920.391 25/07/17,14:52:50,15,09,1, 11.9,1,1, 26.661, 10755.315, 411.124, 52920.390 25/07/17,14:52:50,16,09,1, 11.9,1,1, 26.661, 10755.300, 411.112, 52920.361 25/07/17,14:52:50,17,09,1, 11.9,1,1, 26.661, 10755.328, 411.111, 52920.365 25/07/17,14:52:50,18,09,1, 11.9,1,1, 26.661, 10755.283, 411.130, 52920.406 25/07/17,14:52:50,19,09,1, 11.9,1,1, 26.661, 10755.301, 411.133, 52920.386 25/07/17,14:52:51,00,08,1, 11.9,1,1, 26.663, 10755.295, 411.133, 52920.386 25/07/17,14:52:51,01,08,1, 11.9,1,1, 26.663, 10755.314, 411.126, 52920.402 25/07/17,14:52:51,02,08,1, 11.9,1,1, 26.663, 10755.290, 411.121, 52920.380 25/07/17,14:52:51,03,08,1, 11.9,1,1, 26.663, 10755.315, 411.150, 52920.384 25/07/17,14:52:51,04,08,1, 11.9,1,1, 26.663, 10755.303, 411.180, 52920.438 25/07/17,14:52:51,05,08,1, 11.9,1,1, 26.663, 10755.303, 411.160, 52920.381 25/07/17,14:52:51,06,08,1, 11.9,1,1, 26.663, 10755.286, 411.159, 52920.384 25/07/17,14:52:51,07,08,1, 11.9,1,1, 26.663, 10755.288, 411.188, 52920.363 25/07/17,14:52:51,08,08,1, 11.9,1,1, 26.663, 10755.266, 411.190, 52920.349 25/07/17,14:52:51,09,08,1, 11.9,1,1, 26.663, 10755.306, 411.196, 52920.408 25/07/17,14:52:51,10,08,1, 11.9,1,1, 26.663, 10755.287, 411.213, 52920.390 25/07/17,14:52:51,11,08,1, 11.9,1,1, 26.663, 10755.313, 411.184, 52920.338 25/07/17,14:52:51,12,08,1, 11.9,1,1, 26.663, 10755.310, 411.203, 52920.342 25/07/17,14:52:51,13,08,1, 11.9,1,1, 26.663, 10755.299, 411.234, 52920.422 25/07/17,14:52:51,14,08,1, 11.9,1,1, 26.663, 10755.289, 411.233, 52920.456 25/07/17,14:52:51,15,08,1, 11.9,1,1, 26.663, 10755.269, 411.223, 52920.357 25/07/17,14:52:51,16,08,1, 11.9,1,1, 26.663, 10755.283, 411.229, 52920.317 25/07/17,14:52:51,17,08,1, 11.9,1,1, 26.663, 10755.261, 411.224, 52920.319 25/07/17,14:52:51,18,08,1, 11.9,1,1, 26.663, 10755.282, 411.257, 52920.350 25/07/17,14:52:51,19,08,1, 11.9,1,1, 26.663, 10755.234, 411.243, 52920.422 25/07/17,14:52:52,00,09,1, 12.0,1,1, 26.663, 10755.228, 411.243, 52920.422 25/07/17,14:52:52,01,09,1, 12.0,1,1, 26.663, 10755.279, 411.258, 52920.365 25/07/17,14:52:52,02,09,1, 12.0,1,1, 26.663, 10755.252, 411.275, 52920.291 25/07/17,14:52:52,03,09,1, 12.0,1,1, 26.663, 10755.257, 411.267, 52920.355 25/07/17,14:52:52,04,09,1, 12.0,1,1, 26.663, 10755.263, 411.285, 52920.385 25/07/17,14:52:52,05,09,1, 12.0,1,1, 26.663, 10755.242, 411.282, 52920.357 25/07/17,14:52:52,06,09,1, 12.0,1,1, 26.663, 10755.244, 411.289, 52920.350 25/07/17,14:52:52,07,09,1, 12.0,1,1, 26.663, 10755.246, 411.298, 52920.348 25/07/17,14:52:52,08,09,1, 12.0,1,1, 26.663, 10755.249, 411.274, 52920.343 25/07/17,14:52:52,09,09,1, 12.0,1,1, 26.663, 10755.240, 411.283, 52920.405 25/07/17,14:52:52,10,09,1, 12.0,1,1, 26.663, 10755.237, 411.310, 52920.373 25/07/17,14:52:52,11,09,1, 12.0,1,1, 26.663, 10755.254, 411.326, 52920.376 25/07/17,14:52:52,12,09,1, 12.0,1,1, 26.663, 10755.225, 411.325, 52920.337 25/07/17,14:52:52,13,09,1, 12.0,1,1, 26.663, 10755.257, 411.326, 52920.374 25/07/17,14:52:52,14,09,1, 12.0,1,1, 26.663, 10755.215, 411.331, 52920.375 25/07/17,14:52:52,15,09,1, 12.0,1,1, 26.663, 10755.242, 411.336, 52920.336 25/07/17,14:52:52,16,09,1, 12.0,1,1, 26.663, 10755.251, 411.341, 52920.341 25/07/17,14:52:52,17,09,1, 12.0,1,1, 26.663, 10755.223, 411.345, 52920.383 25/07/17,14:52:52,18,09,1, 12.0,1,1, 26.663, 10755.226, 411.333, 52920.339 25/07/17,14:52:52,19,09,1, 12.0,1,1, 26.663, 10755.215, 411.343, 52920.368 25/07/17,14:52:53,00,09,1, 12.0,1,1, 26.666, 10755.211, 411.343, 52920.368 25/07/17,14:52:53,01,09,1, 12.0,1,1, 26.666, 10755.198, 411.353, 52920.286 25/07/17,14:52:53,02,09,1, 12.0,1,1, 26.666, 10755.187, 411.378, 52920.329 25/07/17,14:52:53,03,09,1, 12.0,1,1, 26.666, 10755.211, 411.390, 52920.359 25/07/17,14:52:53,04,09,1, 12.0,1,1, 26.666, 10755.204, 411.380, 52920.318 25/07/17,14:52:53,05,09,1, 12.0,1,1, 26.666, 10755.186, 411.400, 52920.360 25/07/17,14:52:53,06,09,1, 12.0,1,1, 26.666, 10755.203, 411.367, 52920.307 25/07/17,14:52:53,07,09,1, 12.0,1,1, 26.666, 10755.198, 411.400, 52920.375 25/07/17,14:52:53,08,09,1, 12.0,1,1, 26.666, 10755.187, 411.375, 52920.253 25/07/17,14:52:53,09,09,1, 12.0,1,1, 26.666, 10755.193, 411.403, 52920.410 25/07/17,14:52:53,10,09,1, 12.0,1,1, 26.666, 10755.179, 411.411, 52920.382 25/07/17,14:52:53,11,09,1, 12.0,1,1, 26.666, 10755.160, 411.420, 52920.316 25/07/17,14:52:53,12,09,1, 12.0,1,1, 26.666, 10755.169, 411.450, 52920.353 25/07/17,14:52:53,13,09,1, 12.0,1,1, 26.666, 10755.171, 411.442, 52920.255 25/07/17,14:52:53,14,09,1, 12.0,1,1, 26.666, 10755.156, 411.481, 52920.341 25/07/17,14:52:53,15,09,1, 12.0,1,1, 26.666, 10755.150, 411.502, 52920.254 25/07/17,14:52:53,16,09,1, 12.0,1,1, 26.666, 10755.157, 411.489, 52920.317 25/07/17,14:52:53,17,09,1, 12.0,1,1, 26.666, 10755.158, 411.479, 52920.267 25/07/17,14:52:53,18,09,1, 12.0,1,1, 26.666, 10755.132, 411.504, 52920.277 25/07/17,14:52:53,19,09,1, 12.0,1,1, 26.666, 10755.140, 411.510, 52920.361 25/07/17,14:52:54,00,09,1, 11.9,1,1, 26.666, 10755.136, 411.510, 52920.361 25/07/17,14:52:54,01,09,1, 11.9,1,1, 26.666, 10755.100, 411.513, 52920.290 25/07/17,14:52:54,02,09,1, 11.9,1,1, 26.666, 10755.113, 411.516, 52920.351 25/07/17,14:52:54,03,09,1, 11.9,1,1, 26.666, 10755.118, 411.519, 52920.359 25/07/17,14:52:54,04,09,1, 11.9,1,1, 26.666, 10755.135, 411.523, 52920.276 25/07/17,14:52:54,05,09,1, 11.9,1,1, 26.666, 10755.115, 411.521, 52920.317 25/07/17,14:52:54,06,09,1, 11.9,1,1, 26.666, 10755.106, 411.544, 52920.272 25/07/17,14:52:54,07,09,1, 11.9,1,1, 26.666, 10755.069, 411.527, 52920.233 25/07/17,14:52:54,08,09,1, 11.9,1,1, 26.666, 10755.091, 411.525, 52920.268 25/07/17,14:52:54,09,09,1, 11.9,1,1, 26.666, 10755.086, 411.550, 52920.260 25/07/17,14:52:54,10,09,1, 11.9,1,1, 26.666, 10755.055, 411.557, 52920.243 25/07/17,14:52:54,11,09,1, 11.9,1,1, 26.666, 10755.029, 411.564, 52920.263 25/07/17,14:52:54,12,09,1, 11.9,1,1, 26.666, 10755.039, 411.545, 52920.230 25/07/17,14:52:54,13,09,1, 11.9,1,1, 26.666, 10755.035, 411.559, 52920.219 25/07/17,14:52:54,14,09,1, 11.9,1,1, 26.666, 10755.024, 411.576, 52920.294 25/07/17,14:52:54,15,09,1, 11.9,1,1, 26.666, 10755.000, 411.603, 52920.249 25/07/17,14:52:54,16,09,1, 11.9,1,1, 26.666, 10755.009, 411.621, 52920.307 25/07/17,14:52:54,17,09,1, 11.9,1,1, 26.666, 10755.015, 411.605, 52920.262 25/07/17,14:52:54,18,09,1, 11.9,1,1, 26.666, 10754.985, 411.602, 52920.248 25/07/17,14:52:54,19,09,1, 11.9,1,1, 26.666, 10755.027, 411.611, 52920.241 25/07/17,14:52:55,00,08,1, 12.0,1,1, 26.665, 10755.019, 411.611, 52920.241 25/07/17,14:52:55,01,08,1, 12.0,1,1, 26.665, 10754.991, 411.616, 52920.213 25/07/17,14:52:55,02,08,1, 12.0,1,1, 26.665, 10754.975, 411.635, 52920.282 25/07/17,14:52:55,03,08,1, 12.0,1,1, 26.665, 10754.953, 411.676, 52920.248 25/07/17,14:52:55,04,08,1, 12.0,1,1, 26.665, 10754.967, 411.641, 52920.243 25/07/17,14:52:55,05,08,1, 12.0,1,1, 26.665, 10754.959, 411.651, 52920.257 25/07/17,14:52:55,06,08,1, 12.0,1,1, 26.665, 10754.968, 411.697, 52920.253 25/07/17,14:52:55,07,08,1, 12.0,1,1, 26.665, 10754.919, 411.674, 52920.249 25/07/17,14:52:55,08,08,1, 12.0,1,1, 26.665, 10754.930, 411.681, 52920.242 25/07/17,14:52:55,09,08,1, 12.0,1,1, 26.665, 10754.892, 411.705, 52920.164 25/07/17,14:52:55,10,08,1, 12.0,1,1, 26.665, 10754.905, 411.700, 52920.307 25/07/17,14:52:55,11,08,1, 12.0,1,1, 26.665, 10754.879, 411.688, 52920.331 25/07/17,14:52:55,12,08,1, 12.0,1,1, 26.665, 10754.903, 411.696, 52920.227 25/07/17,14:52:55,13,08,1, 12.0,1,1, 26.665, 10754.892, 411.699, 52920.176 25/07/17,14:52:55,14,08,1, 12.0,1,1, 26.665, 10754.863, 411.722, 52920.184 25/07/17,14:52:55,15,08,1, 12.0,1,1, 26.665, 10754.874, 411.725, 52920.222 25/07/17,14:52:55,16,08,1, 12.0,1,1, 26.665, 10754.875, 411.747, 52920.273 25/07/17,14:52:55,17,08,1, 12.0,1,1, 26.665, 10754.849, 411.745, 52920.240 25/07/17,14:52:55,18,08,1, 12.0,1,1, 26.665, 10754.831, 411.753, 52920.134 25/07/17,14:52:55,19,08,1, 12.0,1,1, 26.665, 10754.859, 411.765, 52920.158 25/07/17,14:52:56,00,10,1, 11.9,1,1, 26.669, 10754.852, 411.765, 52920.158 25/07/17,14:52:56,01,10,1, 11.9,1,1, 26.669, 10754.813, 411.788, 52920.250 25/07/17,14:52:56,02,10,1, 11.9,1,1, 26.669, 10754.785, 411.779, 52920.241 25/07/17,14:52:56,03,10,1, 11.9,1,1, 26.669, 10754.774, 411.760, 52920.140 25/07/17,14:52:56,04,10,1, 11.9,1,1, 26.669, 10754.772, 411.780, 52920.175 25/07/17,14:52:56,05,10,1, 11.9,1,1, 26.669, 10754.776, 411.799, 52920.172 25/07/17,14:52:56,06,10,1, 11.9,1,1, 26.669, 10754.757, 411.813, 52920.183 25/07/17,14:52:56,07,10,1, 11.9,1,1, 26.669, 10754.738, 411.805, 52920.211 25/07/17,14:52:56,08,10,1, 11.9,1,1, 26.669, 10754.750, 411.837, 52920.201 25/07/17,14:52:56,09,10,1, 11.9,1,1, 26.669, 10754.743, 411.855, 52920.225 25/07/17,14:52:56,10,10,1, 11.9,1,1, 26.669, 10754.754, 411.853, 52920.203 25/07/17,14:52:56,11,10,1, 11.9,1,1, 26.669, 10754.733, 411.839, 52920.275 25/07/17,14:52:56,12,10,1, 11.9,1,1, 26.669, 10754.702, 411.860, 52920.172 25/07/17,14:52:56,13,10,1, 11.9,1,1, 26.669, 10754.703, 411.844, 52920.154 25/07/17,14:52:56,14,10,1, 11.9,1,1, 26.669, 10754.677, 411.879, 52920.164 25/07/17,14:52:56,15,10,1, 11.9,1,1, 26.669, 10754.664, 411.891, 52920.175 25/07/17,14:52:56,16,10,1, 11.9,1,1, 26.669, 10754.669, 411.898, 52920.173 25/07/17,14:52:56,17,10,1, 11.9,1,1, 26.669, 10754.675, 411.901, 52920.199 25/07/17,14:52:56,18,10,1, 11.9,1,1, 26.669, 10754.643, 411.913, 52920.134 25/07/17,14:52:56,19,10,1, 11.9,1,1, 26.669, 10754.640, 411.917, 52920.129 25/07/17,14:52:57,00,08,1, 11.9,1,1, 26.671, 10754.635, 411.917, 52920.129 25/07/17,14:52:57,01,08,1, 11.9,1,1, 26.671, 10754.624, 411.936, 52920.236 25/07/17,14:52:57,02,08,1, 11.9,1,1, 26.671, 10754.631, 412.095, 52920.932 25/07/17,14:52:57,03,08,1, 11.9,1,1, 26.671, 10754.646, 412.122, 52920.991 25/07/17,14:52:57,04,08,1, 11.9,1,1, 26.671, 10754.605, 412.122, 52920.919 25/07/17,14:52:57,05,08,1, 11.9,1,1, 26.671, 10754.611, 412.157, 52920.938 25/07/17,14:52:57,06,08,1, 11.9,1,1, 26.671, 10754.606, 412.160, 52921.041 25/07/17,14:52:57,07,08,1, 11.9,1,1, 26.671, 10754.613, 412.165, 52920.915 25/07/17,14:52:57,08,08,1, 11.9,1,1, 26.671, 10754.578, 412.152, 52920.923 25/07/17,14:52:57,09,08,1, 11.9,1,1, 26.671, 10754.582, 412.182, 52920.894 25/07/17,14:52:57,10,08,1, 11.9,1,1, 26.671, 10754.570, 412.207, 52920.918 25/07/17,14:52:57,11,08,1, 11.9,1,1, 26.671, 10754.573, 412.204, 52920.971 25/07/17,14:52:57,12,08,1, 11.9,1,1, 26.671, 10754.554, 412.219, 52920.952 25/07/17,14:52:57,13,08,1, 11.9,1,1, 26.671, 10754.532, 412.215, 52920.977 25/07/17,14:52:57,14,08,1, 11.9,1,1, 26.671, 10754.545, 412.219, 52920.876 25/07/17,14:52:57,15,08,1, 11.9,1,1, 26.671, 10754.533, 412.224, 52920.923 25/07/17,14:52:57,16,08,1, 11.9,1,1, 26.671, 10754.504, 412.239, 52921.008 25/07/17,14:52:57,17,08,1, 11.9,1,1, 26.671, 10754.508, 412.225, 52921.026 25/07/17,14:52:57,18,08,1, 11.9,1,1, 26.671, 10754.489, 412.253, 52920.970 25/07/17,14:52:57,19,08,1, 11.9,1,1, 26.671, 10754.499, 412.267, 52920.965 25/07/17,14:52:58,00,08,1, 11.9,1,1, 26.672, 10754.493, 412.267, 52920.965 25/07/17,14:52:58,01,08,1, 11.9,1,1, 26.672, 10754.478, 412.240, 52920.965 25/07/17,14:52:58,02,08,1, 11.9,1,1, 26.672, 10754.470, 412.277, 52920.973 25/07/17,14:52:58,03,08,1, 11.9,1,1, 26.672, 10754.466, 412.284, 52920.919 25/07/17,14:52:58,04,08,1, 11.9,1,1, 26.672, 10754.448, 412.292, 52920.911 25/07/17,14:52:58,05,08,1, 11.9,1,1, 26.672, 10754.453, 412.308, 52920.892 25/07/17,14:52:58,06,08,1, 11.9,1,1, 26.672, 10754.459, 412.308, 52920.945 25/07/17,14:52:58,07,08,1, 11.9,1,1, 26.672, 10754.429, 412.334, 52920.961 25/07/17,14:52:58,08,08,1, 11.9,1,1, 26.672, 10754.429, 412.317, 52920.930 25/07/17,14:52:58,09,08,1, 11.9,1,1, 26.672, 10754.400, 412.329, 52920.943 25/07/17,14:52:58,10,08,1, 11.9,1,1, 26.672, 10754.417, 412.353, 52920.916 25/07/17,14:52:58,11,08,1, 11.9,1,1, 26.672, 10754.424, 412.344, 52920.951 25/07/17,14:52:58,12,08,1, 11.9,1,1, 26.672, 10754.421, 412.359, 52920.953 25/07/17,14:52:58,13,08,1, 11.9,1,1, 26.672, 10754.394, 412.369, 52920.945 25/07/17,14:52:58,14,08,1, 11.9,1,1, 26.672, 10754.395, 412.368, 52920.911 25/07/17,14:52:58,15,08,1, 11.9,1,1, 26.672, 10754.378, 412.375, 52920.916 25/07/17,14:52:58,16,08,1, 11.9,1,1, 26.672, 10754.378, 412.411, 52920.908 25/07/17,14:52:58,17,08,1, 11.9,1,1, 26.672, 10754.363, 412.428, 52920.923 25/07/17,14:52:58,18,08,1, 11.9,1,1, 26.672, 10754.374, 412.440, 52920.921 25/07/17,14:52:58,19,08,1, 11.9,1,1, 26.672, 10754.352, 412.432, 52920.892 25/07/17,14:52:59,00,09,1, 11.9,1,1, 26.672, 10754.352, 412.432, 52920.892 25/07/17,14:52:59,01,09,1, 11.9,1,1, 26.672, 10754.327, 412.428, 52920.861 25/07/17,14:52:59,02,09,1, 11.9,1,1, 26.672, 10754.335, 412.442, 52920.956 25/07/17,14:52:59,03,09,1, 11.9,1,1, 26.672, 10754.334, 412.461, 52920.917 25/07/17,14:52:59,04,09,1, 11.9,1,1, 26.672, 10754.310, 412.477, 52920.931 25/07/17,14:52:59,05,09,1, 11.9,1,1, 26.672, 10754.292, 412.479, 52920.852 25/07/17,14:52:59,06,09,1, 11.9,1,1, 26.672, 10754.310, 412.490, 52920.937 25/07/17,14:52:59,07,09,1, 11.9,1,1, 26.672, 10754.304, 412.505, 52920.909 25/07/17,14:52:59,08,09,1, 11.9,1,1, 26.672, 10754.292, 412.496, 52920.901 25/07/17,14:52:59,09,09,1, 11.9,1,1, 26.672, 10754.279, 412.506, 52920.898 25/07/17,14:52:59,10,09,1, 11.9,1,1, 26.672, 10754.276, 412.514, 52920.982 25/07/17,14:52:59,11,09,1, 11.9,1,1, 26.672, 10754.283, 412.530, 52920.926 25/07/17,14:52:59,12,09,1, 11.9,1,1, 26.672, 10754.259, 412.524, 52920.931 25/07/17,14:52:59,13,09,1, 11.9,1,1, 26.672, 10754.261, 412.565, 52920.967 25/07/17,14:52:59,14,09,1, 11.9,1,1, 26.672, 10754.242, 412.543, 52920.835 25/07/17,14:52:59,15,09,1, 11.9,1,1, 26.672, 10754.249, 412.558, 52920.942 25/07/17,14:52:59,16,09,1, 11.9,1,1, 26.672, 10754.255, 412.607, 52920.868 25/07/17,14:52:59,17,09,1, 11.9,1,1, 26.672, 10754.230, 412.582, 52920.846 25/07/17,14:52:59,18,09,1, 11.9,1,1, 26.672, 10754.217, 412.599, 52920.856 25/07/17,14:52:59,19,09,1, 11.9,1,1, 26.672, 10754.186, 412.609, 52920.930 25/07/17,14:53:00,00,09,1, 11.9,1,1, 26.667, 10754.185, 412.609, 52920.930 25/07/17,14:53:00,01,09,1, 11.9,1,1, 26.667, 10754.201, 412.654, 52920.934 25/07/17,14:53:00,02,09,1, 11.9,1,1, 26.667, 10754.173, 412.447, 52920.134 25/07/17,14:53:00,03,09,1, 11.9,1,1, 26.667, 10754.142, 412.453, 52920.221 25/07/17,14:53:00,04,09,1, 11.9,1,1, 26.667, 10754.149, 412.450, 52920.071 25/07/17,14:53:00,05,09,1, 11.9,1,1, 26.667, 10754.130, 412.453, 52920.056 25/07/17,14:53:00,06,09,1, 11.9,1,1, 26.667, 10754.147, 412.464, 52920.097 25/07/17,14:53:00,07,09,1, 11.9,1,1, 26.667, 10754.114, 412.456, 52920.075 25/07/17,14:53:00,08,09,1, 11.9,1,1, 26.667, 10754.100, 412.449, 52920.081 25/07/17,14:53:00,09,09,1, 11.9,1,1, 26.667, 10754.109, 412.512, 52920.026 25/07/17,14:53:00,10,09,1, 11.9,1,1, 26.667, 10754.103, 412.484, 52919.997 25/07/17,14:53:00,11,09,1, 11.9,1,1, 26.667, 10754.095, 412.522, 52920.073 25/07/17,14:53:00,12,09,1, 11.9,1,1, 26.667, 10754.096, 412.520, 52920.107 25/07/17,14:53:00,13,09,1, 11.9,1,1, 26.667, 10754.118, 412.502, 52920.051 25/07/17,14:53:00,14,09,1, 11.9,1,1, 26.667, 10754.064, 412.544, 52920.189 25/07/17,14:53:00,15,09,1, 11.9,1,1, 26.667, 10754.076, 412.537, 52920.089 25/07/17,14:53:00,16,09,1, 11.9,1,1, 26.667, 10754.084, 412.542, 52920.026 25/07/17,14:53:00,17,09,1, 11.9,1,1, 26.667, 10754.060, 412.546, 52920.131 25/07/17,14:53:00,18,09,1, 11.9,1,1, 26.667, 10754.048, 412.564, 52920.100 25/07/17,14:53:00,19,09,1, 11.9,1,1, 26.667, 10754.043, 412.592, 52920.153 25/07/17,14:53:01,00,09,1, 11.9,1,1, 26.669, 10754.043, 412.592, 52920.153 25/07/17,14:53:01,01,09,1, 11.9,1,1, 26.669, 10754.000, 412.611, 52920.085 25/07/17,14:53:01,02,09,1, 11.9,1,1, 26.669, 10754.036, 412.611, 52920.069 25/07/17,14:53:01,03,09,1, 11.9,1,1, 26.669, 10754.020, 412.627, 52920.030 25/07/17,14:53:01,04,09,1, 11.9,1,1, 26.669, 10754.006, 412.611, 52919.990 25/07/17,14:53:01,05,09,1, 11.9,1,1, 26.669, 10754.003, 412.634, 52920.001 25/07/17,14:53:01,06,09,1, 11.9,1,1, 26.669, 10753.992, 412.646, 52920.068 25/07/17,14:53:01,07,09,1, 11.9,1,1, 26.669, 10753.985, 412.636, 52920.064 25/07/17,14:53:01,08,09,1, 11.9,1,1, 26.669, 10753.990, 412.650, 52920.060 25/07/17,14:53:01,09,09,1, 11.9,1,1, 26.669, 10753.977, 412.643, 52920.037 25/07/17,14:53:01,10,09,1, 11.9,1,1, 26.669, 10753.981, 412.659, 52920.087 25/07/17,14:53:01,11,09,1, 11.9,1,1, 26.669, 10753.968, 412.657, 52920.057 25/07/17,14:53:01,12,09,1, 11.9,1,1, 26.669, 10753.984, 412.699, 52920.035 25/07/17,14:53:01,13,09,1, 11.9,1,1, 26.669, 10753.935, 412.666, 52920.058 25/07/17,14:53:01,14,09,1, 11.9,1,1, 26.669, 10753.933, 412.702, 52920.045 25/07/17,14:53:01,15,09,1, 11.9,1,1, 26.669, 10753.934, 412.717, 52920.067 25/07/17,14:53:01,16,09,1, 11.9,1,1, 26.669, 10753.933, 412.709, 52920.053 25/07/17,14:53:01,17,09,1, 11.9,1,1, 26.669, 10753.927, 412.726, 52920.016 25/07/17,14:53:01,18,09,1, 11.9,1,1, 26.669, 10753.898, 412.741, 52920.064 25/07/17,14:53:01,19,09,1, 11.9,1,1, 26.669, 10753.874, 412.726, 52920.072 25/07/17,14:53:02,00,08,1, 11.9,1,1, 26.675, 10753.868, 412.726, 52920.072 25/07/17,14:53:02,01,08,1, 11.9,1,1, 26.675, 10753.891, 412.767, 52920.096 25/07/17,14:53:02,02,08,1, 11.9,1,1, 26.675, 10753.918, 412.776, 52920.045 25/07/17,14:53:02,03,08,1, 11.9,1,1, 26.675, 10753.850, 412.752, 52919.976 25/07/17,14:53:02,04,08,1, 11.9,1,1, 26.675, 10753.845, 412.811, 52920.055 25/07/17,14:53:02,05,08,1, 11.9,1,1, 26.675, 10753.835, 412.821, 52920.047 25/07/17,14:53:02,06,08,1, 11.9,1,1, 26.675, 10753.829, 412.794, 52920.051 25/07/17,14:53:02,07,08,1, 11.9,1,1, 26.675, 10753.865, 412.821, 52920.068 25/07/17,14:53:02,08,08,1, 11.9,1,1, 26.675, 10753.832, 412.811, 52920.059 25/07/17,14:53:02,09,08,1, 11.9,1,1, 26.675, 10753.818, 412.812, 52920.037 25/07/17,14:53:02,10,08,1, 11.9,1,1, 26.675, 10753.809, 412.841, 52920.107 25/07/17,14:53:02,11,08,1, 11.9,1,1, 26.675, 10753.802, 412.829, 52920.005 25/07/17,14:53:02,12,08,1, 11.9,1,1, 26.675, 10753.806, 412.882, 52920.012 25/07/17,14:53:02,13,08,1, 11.9,1,1, 26.675, 10753.804, 412.855, 52920.055 25/07/17,14:53:02,14,08,1, 11.9,1,1, 26.675, 10753.790, 412.869, 52920.065 25/07/17,14:53:02,15,08,1, 11.9,1,1, 26.675, 10753.769, 412.892, 52920.121 25/07/17,14:53:02,16,08,1, 11.9,1,1, 26.675, 10753.773, 412.910, 52920.091 25/07/17,14:53:02,17,08,1, 11.9,1,1, 26.675, 10753.774, 412.895, 52920.037 25/07/17,14:53:02,18,08,1, 11.9,1,1, 26.675, 10753.759, 412.914, 52920.059 25/07/17,14:53:02,19,08,1, 11.9,1,1, 26.675, 10753.754, 412.908, 52919.988 25/07/17,14:53:03,00,09,1, 11.9,1,1, 26.675, 10753.751, 412.908, 52919.988 25/07/17,14:53:03,01,09,1, 11.9,1,1, 26.675, 10753.732, 412.921, 52919.978 25/07/17,14:53:03,02,09,1, 11.9,1,1, 26.675, 10753.712, 412.945, 52919.944 25/07/17,14:53:03,03,09,1, 11.9,1,1, 26.675, 10753.726, 412.953, 52920.050 25/07/17,14:53:03,04,09,1, 11.9,1,1, 26.675, 10753.712, 412.952, 52920.076 25/07/17,14:53:03,05,09,1, 11.9,1,1, 26.675, 10753.697, 412.960, 52920.056 25/07/17,14:53:03,06,09,1, 11.9,1,1, 26.675, 10753.722, 412.982, 52920.002 25/07/17,14:53:03,07,09,1, 11.9,1,1, 26.675, 10753.715, 412.997, 52919.999 25/07/17,14:53:03,08,09,1, 11.9,1,1, 26.675, 10753.708, 412.996, 52920.057 25/07/17,14:53:03,09,09,1, 11.9,1,1, 26.675, 10753.724, 412.990, 52919.975 25/07/17,14:53:03,10,09,1, 11.9,1,1, 26.675, 10753.688, 412.999, 52920.132 25/07/17,14:53:03,11,09,1, 11.9,1,1, 26.675, 10753.699, 413.004, 52919.975 25/07/17,14:53:03,12,09,1, 11.9,1,1, 26.675, 10753.691, 413.016, 52920.008 25/07/17,14:53:03,13,09,1, 11.9,1,1, 26.675, 10753.665, 413.022, 52920.040 25/07/17,14:53:03,14,09,1, 11.9,1,1, 26.675, 10753.666, 413.049, 52920.010 25/07/17,14:53:03,15,09,1, 11.9,1,1, 26.675, 10753.660, 413.054, 52920.056 25/07/17,14:53:03,16,09,1, 11.9,1,1, 26.675, 10753.651, 413.054, 52920.059 25/07/17,14:53:03,17,09,1, 11.9,1,1, 26.675, 10753.643, 413.067, 52920.010 25/07/17,14:53:03,18,09,1, 11.9,1,1, 26.675, 10753.628, 413.062, 52920.083 25/07/17,14:53:03,19,09,1, 11.9,1,1, 26.675, 10753.619, 413.070, 52919.990 25/07/17,14:53:04,00,08,1, 11.9,1,1, 26.673, 10753.617, 413.070, 52919.990 25/07/17,14:53:04,01,08,1, 11.9,1,1, 26.673, 10753.612, 413.060, 52919.946 25/07/17,14:53:04,02,08,1, 11.9,1,1, 26.673, 10753.585, 413.106, 52920.032 25/07/17,14:53:04,03,08,1, 11.9,1,1, 26.673, 10753.596, 413.123, 52920.000 25/07/17,14:53:04,04,08,1, 11.9,1,1, 26.673, 10753.604, 413.126, 52920.021 25/07/17,14:53:04,05,08,1, 11.9,1,1, 26.673, 10753.578, 413.126, 52920.028 25/07/17,14:53:04,06,08,1, 11.9,1,1, 26.673, 10753.579, 413.134, 52920.014 25/07/17,14:53:04,07,08,1, 11.9,1,1, 26.673, 10753.566, 413.163, 52920.006 25/07/17,14:53:04,08,08,1, 11.9,1,1, 26.673, 10753.575, 413.144, 52920.030 25/07/17,14:53:04,09,08,1, 11.9,1,1, 26.673, 10753.538, 413.179, 52920.047 25/07/17,14:53:04,10,08,1, 11.9,1,1, 26.673, 10753.543, 413.160, 52920.009 25/07/17,14:53:04,11,08,1, 11.9,1,1, 26.673, 10753.529, 413.179, 52920.030 25/07/17,14:53:04,12,08,1, 11.9,1,1, 26.673, 10753.531, 413.174, 52919.960 25/07/17,14:53:04,13,08,1, 11.9,1,1, 26.673, 10753.533, 413.191, 52920.057 25/07/17,14:53:04,14,08,1, 11.9,1,1, 26.673, 10753.513, 413.174, 52920.000 25/07/17,14:53:04,15,08,1, 11.9,1,1, 26.673, 10753.527, 413.192, 52920.033 25/07/17,14:53:04,16,08,1, 11.9,1,1, 26.673, 10753.491, 413.212, 52920.041 25/07/17,14:53:04,17,08,1, 11.9,1,1, 26.673, 10753.494, 413.210, 52919.932 25/07/17,14:53:04,18,08,1, 11.9,1,1, 26.673, 10753.488, 413.223, 52920.014 25/07/17,14:53:04,19,08,1, 11.9,1,1, 26.673, 10753.475, 413.219, 52919.991 25/07/17,14:53:05,00,08,1, 12.0,1,1, 26.674, 10753.467, 413.219, 52919.991 25/07/17,14:53:05,01,08,1, 12.0,1,1, 26.674, 10753.457, 413.262, 52920.017 25/07/17,14:53:05,02,08,1, 12.0,1,1, 26.674, 10753.454, 413.263, 52919.945 25/07/17,14:53:05,03,08,1, 12.0,1,1, 26.674, 10753.442, 413.272, 52919.911 25/07/17,14:53:05,04,08,1, 12.0,1,1, 26.674, 10753.457, 413.271, 52919.966 25/07/17,14:53:05,05,08,1, 12.0,1,1, 26.674, 10753.421, 413.303, 52919.960 25/07/17,14:53:05,06,08,1, 12.0,1,1, 26.674, 10753.415, 413.299, 52920.017 25/07/17,14:53:05,07,08,1, 12.0,1,1, 26.674, 10753.428, 413.324, 52920.006 25/07/17,14:53:05,08,08,1, 12.0,1,1, 26.674, 10753.380, 413.310, 52919.982 25/07/17,14:53:05,09,08,1, 12.0,1,1, 26.674, 10753.383, 413.308, 52919.949 25/07/17,14:53:05,10,08,1, 12.0,1,1, 26.674, 10753.348, 413.343, 52920.024 25/07/17,14:53:05,11,08,1, 12.0,1,1, 26.674, 10753.334, 413.339, 52920.014 25/07/17,14:53:05,12,08,1, 12.0,1,1, 26.674, 10753.379, 413.331, 52919.743 25/07/17,14:53:05,13,08,1, 12.0,1,1, 26.674, 10753.344, 413.324, 52919.920 25/07/17,14:53:05,14,08,1, 12.0,1,1, 26.674, 10753.319, 413.321, 52919.942 25/07/17,14:53:05,15,08,1, 12.0,1,1, 26.674, 10753.333, 413.358, 52919.945 25/07/17,14:53:05,16,08,1, 12.0,1,1, 26.674, 10753.317, 413.383, 52920.041 25/07/17,14:53:05,17,08,1, 12.0,1,1, 26.674, 10753.309, 413.372, 52919.964 25/07/17,14:53:05,18,08,1, 12.0,1,1, 26.674, 10753.286, 413.380, 52919.888 25/07/17,14:53:05,19,08,1, 12.0,1,1, 26.674, 10753.290, 413.375, 52919.942 25/07/17,14:53:06,00,08,1, 12.0,1,1, 26.674, 10753.284, 413.375, 52919.942 25/07/17,14:53:06,01,08,1, 12.0,1,1, 26.674, 10753.269, 413.411, 52919.979 25/07/17,14:53:06,02,08,1, 12.0,1,1, 26.674, 10753.216, 413.432, 52920.001 25/07/17,14:53:06,03,08,1, 12.0,1,1, 26.674, 10753.233, 413.428, 52919.982 25/07/17,14:53:06,04,08,1, 12.0,1,1, 26.674, 10753.213, 413.435, 52919.920 25/07/17,14:53:06,05,08,1, 12.0,1,1, 26.674, 10753.233, 413.416, 52919.950 25/07/17,14:53:06,06,08,1, 12.0,1,1, 26.674, 10753.200, 413.458, 52920.036 25/07/17,14:53:06,07,08,1, 12.0,1,1, 26.674, 10753.179, 413.465, 52920.014 25/07/17,14:53:06,08,08,1, 12.0,1,1, 26.674, 10753.190, 413.478, 52919.932 25/07/17,14:53:06,09,08,1, 12.0,1,1, 26.674, 10753.208, 413.468, 52919.965 25/07/17,14:53:06,10,08,1, 12.0,1,1, 26.674, 10753.183, 413.473, 52919.994 25/07/17,14:53:06,11,08,1, 12.0,1,1, 26.674, 10753.180, 413.515, 52919.955 25/07/17,14:53:06,12,08,1, 12.0,1,1, 26.674, 10753.192, 413.498, 52919.965 25/07/17,14:53:06,13,08,1, 12.0,1,1, 26.674, 10753.159, 413.518, 52919.968 25/07/17,14:53:06,14,08,1, 12.0,1,1, 26.674, 10753.158, 413.510, 52920.011 25/07/17,14:53:06,15,08,1, 12.0,1,1, 26.674, 10753.125, 413.510, 52919.956 25/07/17,14:53:06,16,08,1, 12.0,1,1, 26.674, 10753.113, 413.524, 52919.959 25/07/17,14:53:06,17,08,1, 12.0,1,1, 26.674, 10753.120, 413.531, 52919.986 25/07/17,14:53:06,18,08,1, 12.0,1,1, 26.674, 10753.107, 413.508, 52919.894 25/07/17,14:53:06,19,08,1, 12.0,1,1, 26.674, 10753.087, 413.547, 52919.934 25/07/17,14:53:07,00,08,1, 11.9,1,1, 26.677, 10753.083, 413.547, 52919.934 25/07/17,14:53:07,01,08,1, 11.9,1,1, 26.677, 10753.078, 413.567, 52919.943 25/07/17,14:53:07,02,08,1, 11.9,1,1, 26.677, 10753.062, 413.584, 52919.918 25/07/17,14:53:07,03,08,1, 11.9,1,1, 26.677, 10753.052, 413.591, 52919.939 25/07/17,14:53:07,04,08,1, 11.9,1,1, 26.677, 10753.065, 413.573, 52919.882 25/07/17,14:53:07,05,08,1, 11.9,1,1, 26.677, 10753.046, 413.598, 52919.959 25/07/17,14:53:07,06,08,1, 11.9,1,1, 26.677, 10753.029, 413.622, 52919.946 25/07/17,14:53:07,07,08,1, 11.9,1,1, 26.677, 10753.011, 413.606, 52919.932 25/07/17,14:53:07,08,08,1, 11.9,1,1, 26.677, 10753.020, 413.647, 52919.899 25/07/17,14:53:07,09,08,1, 11.9,1,1, 26.677, 10752.983, 413.653, 52919.995 25/07/17,14:53:07,10,08,1, 11.9,1,1, 26.677, 10752.979, 413.648, 52919.886 25/07/17,14:53:07,11,08,1, 11.9,1,1, 26.677, 10753.007, 413.659, 52919.951 25/07/17,14:53:07,12,08,1, 11.9,1,1, 26.677, 10752.972, 413.660, 52920.004 25/07/17,14:53:07,13,08,1, 11.9,1,1, 26.677, 10752.976, 413.676, 52919.951 25/07/17,14:53:07,14,08,1, 11.9,1,1, 26.677, 10752.980, 413.658, 52919.860 25/07/17,14:53:07,15,08,1, 11.9,1,1, 26.677, 10752.940, 413.662, 52919.895 25/07/17,14:53:07,16,08,1, 11.9,1,1, 26.677, 10752.921, 413.677, 52919.856 25/07/17,14:53:07,17,08,1, 11.9,1,1, 26.677, 10752.935, 413.709, 52919.937 25/07/17,14:53:07,18,08,1, 11.9,1,1, 26.677, 10752.947, 413.695, 52919.966 25/07/17,14:53:07,19,08,1, 11.9,1,1, 26.677, 10752.903, 413.699, 52919.890 25/07/17,14:53:08,00,10,1, 11.9,1,1, 26.672, 10752.900, 413.699, 52919.890 25/07/17,14:53:08,01,10,1, 11.9,1,1, 26.672, 10752.906, 413.721, 52919.907 25/07/17,14:53:08,02,10,1, 11.9,1,1, 26.672, 10752.888, 413.754, 52919.877 25/07/17,14:53:08,03,10,1, 11.9,1,1, 26.672, 10752.879, 413.759, 52919.978 25/07/17,14:53:08,04,10,1, 11.9,1,1, 26.672, 10752.890, 413.756, 52919.887 25/07/17,14:53:08,05,10,1, 11.9,1,1, 26.672, 10752.869, 413.753, 52919.856 25/07/17,14:53:08,06,10,1, 11.9,1,1, 26.672, 10752.857, 413.758, 52919.899 25/07/17,14:53:08,07,10,1, 11.9,1,1, 26.672, 10752.845, 413.758, 52919.898 25/07/17,14:53:08,08,10,1, 11.9,1,1, 26.672, 10752.826, 413.776, 52919.907 25/07/17,14:53:08,09,10,1, 11.9,1,1, 26.672, 10752.814, 413.779, 52919.859 25/07/17,14:53:08,10,10,1, 11.9,1,1, 26.672, 10752.835, 413.794, 52919.870 25/07/17,14:53:08,11,10,1, 11.9,1,1, 26.672, 10752.828, 413.797, 52919.906 25/07/17,14:53:08,12,10,1, 11.9,1,1, 26.672, 10752.810, 413.775, 52919.915 25/07/17,14:53:08,13,10,1, 11.9,1,1, 26.672, 10752.806, 413.798, 52919.867 25/07/17,14:53:08,14,10,1, 11.9,1,1, 26.672, 10752.783, 413.799, 52919.894 25/07/17,14:53:08,15,10,1, 11.9,1,1, 26.672, 10752.783, 413.802, 52919.895 25/07/17,14:53:08,16,10,1, 11.9,1,1, 26.672, 10752.772, 413.848, 52919.923 25/07/17,14:53:08,17,10,1, 11.9,1,1, 26.672, 10752.780, 413.847, 52919.906 25/07/17,14:53:08,18,10,1, 11.9,1,1, 26.672, 10752.752, 413.832, 52919.971 25/07/17,14:53:08,19,10,1, 11.9,1,1, 26.672, 10752.758, 413.848, 52919.956 25/07/17,14:53:09,00,10,1, 11.9,1,1, 26.677, 10752.749, 413.848, 52919.956 25/07/17,14:53:09,01,10,1, 11.9,1,1, 26.677, 10752.740, 413.866, 52919.924 25/07/17,14:53:09,02,10,1, 11.9,1,1, 26.677, 10752.741, 413.874, 52919.916 25/07/17,14:53:09,03,10,1, 11.9,1,1, 26.677, 10752.717, 413.891, 52919.891 25/07/17,14:53:09,04,10,1, 11.9,1,1, 26.677, 10752.691, 413.872, 52919.858 25/07/17,14:53:09,05,10,1, 11.9,1,1, 26.677, 10752.706, 413.883, 52919.889 25/07/17,14:53:09,06,10,1, 11.9,1,1, 26.677, 10752.701, 413.912, 52919.955 25/07/17,14:53:09,07,10,1, 11.9,1,1, 26.677, 10752.682, 413.910, 52919.953 25/07/17,14:53:09,08,10,1, 11.9,1,1, 26.677, 10752.658, 413.937, 52919.933 25/07/17,14:53:09,09,10,1, 11.9,1,1, 26.677, 10752.682, 413.925, 52919.906 25/07/17,14:53:09,10,10,1, 11.9,1,1, 26.677, 10752.654, 413.942, 52919.857 25/07/17,14:53:09,11,10,1, 11.9,1,1, 26.677, 10752.624, 413.947, 52919.925 25/07/17,14:53:09,12,10,1, 11.9,1,1, 26.677, 10752.631, 413.999, 52919.963 25/07/17,14:53:09,13,10,1, 11.9,1,1, 26.677, 10752.636, 413.962, 52919.957 25/07/17,14:53:09,14,10,1, 11.9,1,1, 26.677, 10752.637, 413.965, 52919.870 25/07/17,14:53:09,15,10,1, 11.9,1,1, 26.677, 10752.581, 413.978, 52919.898 25/07/17,14:53:09,16,10,1, 11.9,1,1, 26.677, 10752.590, 413.970, 52919.832 25/07/17,14:53:09,17,10,1, 11.9,1,1, 26.677, 10752.604, 413.992, 52919.922 25/07/17,14:53:09,18,10,1, 11.9,1,1, 26.677, 10752.583, 413.990, 52919.937 25/07/17,14:53:09,19,10,1, 11.9,1,1, 26.677, 10752.570, 413.994, 52919.856 25/07/17,14:53:10,00,08,1, 11.9,1,1, 26.677, 10752.566, 413.994, 52919.856 25/07/17,14:53:10,01,08,1, 11.9,1,1, 26.677, 10752.572, 414.011, 52919.882 25/07/17,14:53:10,02,08,1, 11.9,1,1, 26.677, 10752.533, 414.007, 52919.911 25/07/17,14:53:10,03,08,1, 11.9,1,1, 26.677, 10752.548, 413.996, 52919.809 25/07/17,14:53:10,04,08,1, 11.9,1,1, 26.677, 10752.514, 414.006, 52919.873 25/07/17,14:53:10,05,08,1, 11.9,1,1, 26.677, 10752.512, 414.036, 52919.858 25/07/17,14:53:10,06,08,1, 11.9,1,1, 26.677, 10752.506, 414.030, 52919.878 25/07/17,14:53:10,07,08,1, 11.9,1,1, 26.677, 10752.498, 414.066, 52919.926 25/07/17,14:53:10,08,08,1, 11.9,1,1, 26.677, 10752.431, 414.055, 52919.859 25/07/17,14:53:10,09,08,1, 11.9,1,1, 26.677, 10752.461, 414.063, 52919.826 25/07/17,14:53:10,10,08,1, 11.9,1,1, 26.677, 10752.467, 414.068, 52919.915 25/07/17,14:53:10,11,08,1, 11.9,1,1, 26.677, 10752.448, 414.063, 52919.859 25/07/17,14:53:10,12,08,1, 11.9,1,1, 26.677, 10752.436, 414.085, 52919.923 25/07/17,14:53:10,13,08,1, 11.9,1,1, 26.677, 10752.442, 414.064, 52919.854 25/07/17,14:53:10,14,08,1, 11.9,1,1, 26.677, 10752.428, 414.087, 52919.848 25/07/17,14:53:10,15,08,1, 11.9,1,1, 26.677, 10752.406, 414.058, 52919.827 25/07/17,14:53:10,16,08,1, 11.9,1,1, 26.677, 10752.404, 414.073, 52919.839 25/07/17,14:53:10,17,08,1, 11.9,1,1, 26.677, 10752.398, 414.093, 52919.836 25/07/17,14:53:10,18,08,1, 11.9,1,1, 26.677, 10752.375, 414.109, 52919.921 25/07/17,14:53:10,19,08,1, 11.9,1,1, 26.677, 10752.373, 414.082, 52919.882 25/07/17,14:53:11,00,07,1, 11.9,1,1, 26.676, 10752.366, 414.082, 52919.882 25/07/17,14:53:11,01,07,1, 11.9,1,1, 26.676, 10752.355, 414.121, 52919.904 25/07/17,14:53:11,02,07,1, 11.9,1,1, 26.676, 10752.329, 414.131, 52919.805 25/07/17,14:53:11,03,07,1, 11.9,1,1, 26.676, 10752.330, 414.128, 52919.870 25/07/17,14:53:11,04,07,1, 11.9,1,1, 26.676, 10752.315, 414.128, 52919.881 25/07/17,14:53:11,05,07,1, 11.9,1,1, 26.676, 10752.288, 414.135, 52919.805 25/07/17,14:53:11,06,07,1, 11.9,1,1, 26.676, 10752.261, 414.137, 52919.880 25/07/17,14:53:11,07,07,1, 11.9,1,1, 26.676, 10752.267, 414.147, 52919.819 25/07/17,14:53:11,08,07,1, 11.9,1,1, 26.676, 10752.281, 414.148, 52919.819 25/07/17,14:53:11,09,07,1, 11.9,1,1, 26.676, 10752.274, 414.136, 52919.812 25/07/17,14:53:11,10,07,1, 11.9,1,1, 26.676, 10752.232, 414.146, 52919.788 25/07/17,14:53:11,11,07,1, 11.9,1,1, 26.676, 10752.216, 414.190, 52919.836 25/07/17,14:53:11,12,07,1, 11.9,1,1, 26.676, 10752.211, 414.178, 52919.849 25/07/17,14:53:11,13,07,1, 11.9,1,1, 26.676, 10752.204, 414.160, 52919.809 25/07/17,14:53:11,14,07,1, 11.9,1,1, 26.676, 10752.212, 414.193, 52919.825 25/07/17,14:53:11,15,07,1, 11.9,1,1, 26.676, 10752.185, 414.201, 52919.815 25/07/17,14:53:11,16,07,1, 11.9,1,1, 26.676, 10752.197, 414.182, 52919.808 25/07/17,14:53:11,17,07,1, 11.9,1,1, 26.676, 10752.173, 414.200, 52919.717 25/07/17,14:53:11,18,07,1, 11.9,1,1, 26.676, 10752.151, 414.207, 52919.901 25/07/17,14:53:11,19,07,1, 11.9,1,1, 26.676, 10752.139, 414.191, 52919.824 25/07/17,14:53:12,00,08,1, 12.0,1,1, 26.685, 10752.132, 414.191, 52919.824 25/07/17,14:53:12,01,08,1, 12.0,1,1, 26.685, 10752.106, 414.213, 52919.798 25/07/17,14:53:12,02,08,1, 12.0,1,1, 26.685, 10752.098, 414.209, 52919.809 25/07/17,14:53:12,03,08,1, 12.0,1,1, 26.685, 10752.116, 414.217, 52919.859 25/07/17,14:53:12,04,08,1, 12.0,1,1, 26.685, 10752.086, 414.211, 52919.754 25/07/17,14:53:12,05,08,1, 12.0,1,1, 26.685, 10752.084, 414.231, 52919.762 25/07/17,14:53:12,06,08,1, 12.0,1,1, 26.685, 10752.070, 414.223, 52919.761 25/07/17,14:53:12,07,08,1, 12.0,1,1, 26.685, 10752.073, 414.243, 52919.828 25/07/17,14:53:12,08,08,1, 12.0,1,1, 26.685, 10752.058, 414.248, 52919.813 25/07/17,14:53:12,09,08,1, 12.0,1,1, 26.685, 10752.065, 414.223, 52919.758 25/07/17,14:53:12,10,08,1, 12.0,1,1, 26.685, 10752.013, 414.267, 52919.816 25/07/17,14:53:12,11,08,1, 12.0,1,1, 26.685, 10752.024, 414.257, 52919.784 25/07/17,14:53:12,12,08,1, 12.0,1,1, 26.685, 10751.990, 414.266, 52919.801 25/07/17,14:53:12,13,08,1, 12.0,1,1, 26.685, 10751.980, 414.257, 52919.785 25/07/17,14:53:12,14,08,1, 12.0,1,1, 26.685, 10751.973, 414.267, 52919.797 25/07/17,14:53:12,15,08,1, 12.0,1,1, 26.685, 10751.963, 414.268, 52919.781 25/07/17,14:53:12,16,08,1, 12.0,1,1, 26.685, 10751.952, 414.274, 52919.753 25/07/17,14:53:12,17,08,1, 12.0,1,1, 26.685, 10751.961, 414.271, 52919.763 25/07/17,14:53:12,18,08,1, 12.0,1,1, 26.685, 10751.932, 414.288, 52919.795 25/07/17,14:53:12,19,08,1, 12.0,1,1, 26.685, 10751.936, 414.260, 52919.777 25/07/17,14:53:13,00,07,1, 11.9,1,1, 26.680, 10751.932, 414.260, 52919.777 25/07/17,14:53:13,01,07,1, 11.9,1,1, 26.680, 10751.904, 414.295, 52919.746 25/07/17,14:53:13,02,07,1, 11.9,1,1, 26.680, 10751.871, 414.313, 52919.723 25/07/17,14:53:13,03,07,1, 11.9,1,1, 26.680, 10751.885, 414.283, 52919.832 25/07/17,14:53:13,04,07,1, 11.9,1,1, 26.680, 10751.876, 414.284, 52919.756 25/07/17,14:53:13,05,07,1, 11.9,1,1, 26.680, 10751.850, 414.292, 52919.730 25/07/17,14:53:13,06,07,1, 11.9,1,1, 26.680, 10751.838, 414.317, 52919.712 25/07/17,14:53:13,07,07,1, 11.9,1,1, 26.680, 10751.812, 414.320, 52919.714 25/07/17,14:53:13,08,07,1, 11.9,1,1, 26.680, 10751.814, 414.297, 52919.719 25/07/17,14:53:13,09,07,1, 11.9,1,1, 26.680, 10751.793, 414.311, 52919.710 25/07/17,14:53:13,10,07,1, 11.9,1,1, 26.680, 10751.777, 414.295, 52919.716 25/07/17,14:53:13,11,07,1, 11.9,1,1, 26.680, 10751.777, 414.292, 52919.719 25/07/17,14:53:13,12,07,1, 11.9,1,1, 26.680, 10751.769, 414.287, 52919.696 25/07/17,14:53:13,13,07,1, 11.9,1,1, 26.680, 10751.746, 414.312, 52919.781 25/07/17,14:53:13,14,07,1, 11.9,1,1, 26.680, 10751.749, 414.292, 52919.734 25/07/17,14:53:13,15,07,1, 11.9,1,1, 26.680, 10751.728, 414.306, 52919.661 25/07/17,14:53:13,16,07,1, 11.9,1,1, 26.680, 10751.693, 414.315, 52919.707 25/07/17,14:53:13,17,07,1, 11.9,1,1, 26.680, 10751.704, 414.299, 52919.691 25/07/17,14:53:13,18,07,1, 11.9,1,1, 26.680, 10751.711, 414.310, 52919.771 25/07/17,14:53:13,19,07,1, 11.9,1,1, 26.680, 10751.690, 414.317, 52919.751 25/07/17,14:53:14,00,09,1, 11.9,1,1, 26.678, 10751.690, 414.317, 52919.751 25/07/17,14:53:14,01,09,1, 11.9,1,1, 26.678, 10751.666, 414.333, 52919.718 25/07/17,14:53:14,02,09,1, 11.9,1,1, 26.678, 10751.656, 414.308, 52919.728 25/07/17,14:53:14,03,09,1, 11.9,1,1, 26.678, 10751.646, 414.317, 52919.701 25/07/17,14:53:14,04,09,1, 11.9,1,1, 26.678, 10751.648, 414.326, 52919.730 25/07/17,14:53:14,05,09,1, 11.9,1,1, 26.678, 10751.629, 414.324, 52919.655 25/07/17,14:53:14,06,09,1, 11.9,1,1, 26.678, 10751.631, 414.334, 52919.669 25/07/17,14:53:14,07,09,1, 11.9,1,1, 26.678, 10751.615, 414.316, 52919.672 25/07/17,14:53:14,08,09,1, 11.9,1,1, 26.678, 10751.576, 414.338, 52919.660 25/07/17,14:53:14,09,09,1, 11.9,1,1, 26.678, 10751.605, 414.341, 52919.714 25/07/17,14:53:14,10,09,1, 11.9,1,1, 26.678, 10751.538, 414.347, 52919.701 25/07/17,14:53:14,11,09,1, 11.9,1,1, 26.678, 10751.528, 414.326, 52919.703 25/07/17,14:53:14,12,09,1, 11.9,1,1, 26.678, 10751.529, 414.324, 52919.688 25/07/17,14:53:14,13,09,1, 11.9,1,1, 26.678, 10751.517, 414.341, 52919.717 25/07/17,14:53:14,14,09,1, 11.9,1,1, 26.678, 10751.529, 414.345, 52919.714 25/07/17,14:53:14,15,09,1, 11.9,1,1, 26.678, 10751.489, 414.334, 52919.747 25/07/17,14:53:14,16,09,1, 11.9,1,1, 26.678, 10751.507, 414.326, 52919.710 25/07/17,14:53:14,17,09,1, 11.9,1,1, 26.678, 10751.489, 414.340, 52919.688 25/07/17,14:53:14,18,09,1, 11.9,1,1, 26.678, 10751.456, 414.341, 52919.771 25/07/17,14:53:14,19,09,1, 11.9,1,1, 26.678, 10751.449, 414.362, 52919.710 25/07/17,14:53:15,00,08,1, 12.0,1,1, 26.680, 10751.448, 414.362, 52919.710 25/07/17,14:53:15,01,08,1, 12.0,1,1, 26.680, 10751.425, 414.368, 52919.658 25/07/17,14:53:15,02,08,1, 12.0,1,1, 26.680, 10751.435, 414.352, 52919.668 25/07/17,14:53:15,03,08,1, 12.0,1,1, 26.680, 10751.425, 414.355, 52919.708 25/07/17,14:53:15,04,08,1, 12.0,1,1, 26.680, 10751.406, 414.376, 52919.684 25/07/17,14:53:15,05,08,1, 12.0,1,1, 26.680, 10751.381, 414.345, 52919.590 25/07/17,14:53:15,06,08,1, 12.0,1,1, 26.680, 10751.366, 414.341, 52919.626 25/07/17,14:53:15,07,08,1, 12.0,1,1, 26.680, 10751.358, 414.339, 52919.628 25/07/17,14:53:15,08,08,1, 12.0,1,1, 26.680, 10751.351, 414.359, 52919.634 25/07/17,14:53:15,09,08,1, 12.0,1,1, 26.680, 10751.329, 414.372, 52919.720 25/07/17,14:53:15,10,08,1, 12.0,1,1, 26.680, 10751.324, 414.352, 52919.632 25/07/17,14:53:15,11,08,1, 12.0,1,1, 26.680, 10751.336, 414.358, 52919.684 25/07/17,14:53:15,12,08,1, 12.0,1,1, 26.680, 10751.323, 414.371, 52919.668 25/07/17,14:53:15,13,08,1, 12.0,1,1, 26.680, 10751.326, 414.349, 52919.574 25/07/17,14:53:15,14,08,1, 12.0,1,1, 26.680, 10751.292, 414.354, 52919.668 25/07/17,14:53:15,15,08,1, 12.0,1,1, 26.680, 10751.288, 414.363, 52919.644 25/07/17,14:53:15,16,08,1, 12.0,1,1, 26.680, 10751.285, 414.355, 52919.598 25/07/17,14:53:15,17,08,1, 12.0,1,1, 26.680, 10751.271, 414.387, 52919.635 25/07/17,14:53:15,18,08,1, 12.0,1,1, 26.680, 10751.255, 414.348, 52919.708 25/07/17,14:53:15,19,08,1, 12.0,1,1, 26.680, 10751.220, 414.354, 52919.651 25/07/17,14:53:16,00,10,1, 12.0,1,1, 26.682, 10751.214, 414.354, 52919.651 25/07/17,14:53:16,01,10,1, 12.0,1,1, 26.682, 10751.233, 414.362, 52919.651 25/07/17,14:53:16,02,10,1, 12.0,1,1, 26.682, 10751.221, 414.364, 52919.556 25/07/17,14:53:16,03,10,1, 12.0,1,1, 26.682, 10751.182, 414.378, 52919.607 25/07/17,14:53:16,04,10,1, 12.0,1,1, 26.682, 10751.177, 414.355, 52919.581 25/07/17,14:53:16,05,10,1, 12.0,1,1, 26.682, 10751.165, 414.374, 52919.699 25/07/17,14:53:16,06,10,1, 12.0,1,1, 26.682, 10751.155, 414.365, 52919.566 25/07/17,14:53:16,07,10,1, 12.0,1,1, 26.682, 10751.129, 414.385, 52919.630 25/07/17,14:53:16,08,10,1, 12.0,1,1, 26.682, 10751.133, 414.382, 52919.655 25/07/17,14:53:16,09,10,1, 12.0,1,1, 26.682, 10751.096, 414.368, 52919.615 25/07/17,14:53:16,10,10,1, 12.0,1,1, 26.682, 10751.111, 414.357, 52919.628 25/07/17,14:53:16,11,10,1, 12.0,1,1, 26.682, 10751.093, 414.356, 52919.545 25/07/17,14:53:16,12,10,1, 12.0,1,1, 26.682, 10751.051, 414.388, 52919.681 25/07/17,14:53:16,13,10,1, 12.0,1,1, 26.682, 10751.056, 414.395, 52919.566 25/07/17,14:53:16,14,10,1, 12.0,1,1, 26.682, 10751.042, 414.386, 52919.652 25/07/17,14:53:16,15,10,1, 12.0,1,1, 26.682, 10751.012, 414.398, 52919.686 25/07/17,14:53:16,16,10,1, 12.0,1,1, 26.682, 10750.999, 414.381, 52919.682 25/07/17,14:53:16,17,10,1, 12.0,1,1, 26.682, 10751.001, 414.358, 52919.589 25/07/17,14:53:16,18,10,1, 12.0,1,1, 26.682, 10750.996, 414.356, 52919.575 25/07/17,14:53:16,19,10,1, 12.0,1,1, 26.682, 10750.958, 414.379, 52919.611 25/07/17,14:53:17,00,10,1, 12.0,1,1, 26.680, 10750.955, 414.379, 52919.611 25/07/17,14:53:17,01,10,1, 12.0,1,1, 26.680, 10750.975, 414.354, 52919.664 25/07/17,14:53:17,02,10,1, 12.0,1,1, 26.680, 10750.950, 414.364, 52919.578 25/07/17,14:53:17,03,10,1, 12.0,1,1, 26.680, 10750.943, 414.348, 52919.626 25/07/17,14:53:17,04,10,1, 12.0,1,1, 26.680, 10750.952, 414.347, 52919.557 25/07/17,14:53:17,05,10,1, 12.0,1,1, 26.680, 10750.903, 414.368, 52919.518 25/07/17,14:53:17,06,10,1, 12.0,1,1, 26.680, 10750.920, 414.360, 52919.689 25/07/17,14:53:17,07,10,1, 12.0,1,1, 26.680, 10750.890, 414.346, 52919.602 25/07/17,14:53:17,08,10,1, 12.0,1,1, 26.680, 10750.860, 414.364, 52919.532 25/07/17,14:53:17,09,10,1, 12.0,1,1, 26.680, 10750.875, 414.360, 52919.605 25/07/17,14:53:17,10,10,1, 12.0,1,1, 26.680, 10750.874, 414.368, 52919.598 25/07/17,14:53:17,11,10,1, 12.0,1,1, 26.680, 10750.827, 414.353, 52919.546 25/07/17,14:53:17,12,10,1, 12.0,1,1, 26.680, 10750.815, 414.367, 52919.576 25/07/17,14:53:17,13,10,1, 12.0,1,1, 26.680, 10750.804, 414.347, 52919.596 25/07/17,14:53:17,14,10,1, 12.0,1,1, 26.680, 10750.824, 414.359, 52919.580 25/07/17,14:53:17,15,10,1, 12.0,1,1, 26.680, 10750.783, 414.356, 52919.594 25/07/17,14:53:17,16,10,1, 12.0,1,1, 26.680, 10750.785, 414.359, 52919.605 25/07/17,14:53:17,17,10,1, 12.0,1,1, 26.680, 10750.768, 414.334, 52919.597 25/07/17,14:53:17,18,10,1, 12.0,1,1, 26.680, 10750.767, 414.364, 52919.574 25/07/17,14:53:17,19,10,1, 12.0,1,1, 26.680, 10750.760, 414.349, 52919.561 25/07/17,14:53:18,00,09,1, 11.9,1,1, 26.684, 10750.755, 414.349, 52919.561 25/07/17,14:53:18,01,09,1, 11.9,1,1, 26.684, 10750.710, 414.352, 52919.493 25/07/17,14:53:18,02,09,1, 11.9,1,1, 26.684, 10750.728, 414.337, 52919.507 25/07/17,14:53:18,03,09,1, 11.9,1,1, 26.684, 10750.716, 414.352, 52919.547 25/07/17,14:53:18,04,09,1, 11.9,1,1, 26.684, 10750.704, 414.360, 52919.515 25/07/17,14:53:18,05,09,1, 11.9,1,1, 26.684, 10750.677, 414.364, 52919.626 25/07/17,14:53:18,06,09,1, 11.9,1,1, 26.684, 10750.663, 414.345, 52919.568 25/07/17,14:53:18,07,09,1, 11.9,1,1, 26.684, 10750.664, 414.360, 52919.579 25/07/17,14:53:18,08,09,1, 11.9,1,1, 26.684, 10750.655, 414.379, 52919.560 25/07/17,14:53:18,09,09,1, 11.9,1,1, 26.684, 10750.638, 414.366, 52919.489 25/07/17,14:53:18,10,09,1, 11.9,1,1, 26.684, 10750.647, 414.364, 52919.596 25/07/17,14:53:18,11,09,1, 11.9,1,1, 26.684, 10750.606, 414.362, 52919.588 25/07/17,14:53:18,12,09,1, 11.9,1,1, 26.684, 10750.584, 414.359, 52919.493 25/07/17,14:53:18,13,09,1, 11.9,1,1, 26.684, 10750.588, 414.370, 52919.601 25/07/17,14:53:18,14,09,1, 11.9,1,1, 26.684, 10750.583, 414.377, 52919.489 25/07/17,14:53:18,15,09,1, 11.9,1,1, 26.684, 10750.574, 414.374, 52919.542 25/07/17,14:53:18,16,09,1, 11.9,1,1, 26.684, 10750.568, 414.392, 52919.501 25/07/17,14:53:18,17,09,1, 11.9,1,1, 26.684, 10750.562, 414.373, 52919.492 25/07/17,14:53:18,18,09,1, 11.9,1,1, 26.684, 10750.544, 414.387, 52919.476 25/07/17,14:53:18,19,09,1, 11.9,1,1, 26.684, 10750.519, 414.376, 52919.517 25/07/17,14:53:19,00,11,1, 11.9,1,1, 26.687, 10750.513, 414.376, 52919.517 25/07/17,14:53:19,01,11,1, 11.9,1,1, 26.687, 10750.502, 414.367, 52919.560 25/07/17,14:53:19,02,11,1, 11.9,1,1, 26.687, 10750.501, 414.368, 52919.532 25/07/17,14:53:19,03,11,1, 11.9,1,1, 26.687, 10750.479, 414.373, 52919.457 25/07/17,14:53:19,04,11,1, 11.9,1,1, 26.687, 10750.479, 414.387, 52919.440 25/07/17,14:53:19,05,11,1, 11.9,1,1, 26.687, 10750.491, 414.358, 52919.467 25/07/17,14:53:19,06,11,1, 11.9,1,1, 26.687, 10750.473, 414.369, 52919.477 25/07/17,14:53:19,07,11,1, 11.9,1,1, 26.687, 10750.452, 414.377, 52919.469 25/07/17,14:53:19,08,11,1, 11.9,1,1, 26.687, 10750.457, 414.362, 52919.456 25/07/17,14:53:19,09,11,1, 11.9,1,1, 26.687, 10750.446, 414.378, 52919.462 25/07/17,14:53:19,10,11,1, 11.9,1,1, 26.687, 10750.442, 414.380, 52919.503 25/07/17,14:53:19,11,11,1, 11.9,1,1, 26.687, 10750.436, 414.370, 52919.537 25/07/17,14:53:19,12,11,1, 11.9,1,1, 26.687, 10750.404, 414.367, 52919.471 25/07/17,14:53:19,13,11,1, 11.9,1,1, 26.687, 10750.386, 414.365, 52919.537 25/07/17,14:53:19,14,11,1, 11.9,1,1, 26.687, 10750.411, 414.365, 52919.402 25/07/17,14:53:19,15,11,1, 11.9,1,1, 26.687, 10750.405, 414.379, 52919.420 25/07/17,14:53:19,16,11,1, 11.9,1,1, 26.687, 10750.399, 414.373, 52919.576 25/07/17,14:53:19,17,11,1, 11.9,1,1, 26.687, 10750.389, 414.384, 52919.507 25/07/17,14:53:19,18,11,1, 11.9,1,1, 26.687, 10750.359, 414.369, 52919.383 25/07/17,14:53:19,19,11,1, 11.9,1,1, 26.687, 10750.360, 414.364, 52919.406 25/07/17,14:53:20,00,09,1, 11.9,1,1, 26.684, 10750.355, 414.364, 52919.406 25/07/17,14:53:20,01,09,1, 11.9,1,1, 26.684, 10750.335, 414.395, 52919.553 25/07/17,14:53:20,02,09,1, 11.9,1,1, 26.684, 10750.317, 414.361, 52919.477 25/07/17,14:53:20,03,09,1, 11.9,1,1, 26.684, 10750.349, 414.389, 52919.478 25/07/17,14:53:20,04,09,1, 11.9,1,1, 26.684, 10750.343, 414.358, 52919.390 25/07/17,14:53:20,05,09,1, 11.9,1,1, 26.684, 10750.330, 414.364, 52919.476 25/07/17,14:53:20,06,09,1, 11.9,1,1, 26.684, 10750.302, 414.359, 52919.426 25/07/17,14:53:20,07,09,1, 11.9,1,1, 26.684, 10750.307, 414.351, 52919.439 25/07/17,14:53:20,08,09,1, 11.9,1,1, 26.684, 10750.278, 414.370, 52919.427 25/07/17,14:53:20,09,09,1, 11.9,1,1, 26.684, 10750.271, 414.355, 52919.403 25/07/17,14:53:20,10,09,1, 11.9,1,1, 26.684, 10750.275, 414.359, 52919.494 25/07/17,14:53:20,11,09,1, 11.9,1,1, 26.684, 10750.269, 414.363, 52919.485 25/07/17,14:53:20,12,09,1, 11.9,1,1, 26.684, 10750.253, 414.343, 52919.428 25/07/17,14:53:20,13,09,1, 11.9,1,1, 26.684, 10750.253, 414.376, 52919.459 25/07/17,14:53:20,14,09,1, 11.9,1,1, 26.684, 10750.261, 414.373, 52919.422 25/07/17,14:53:20,15,09,1, 11.9,1,1, 26.684, 10750.225, 414.377, 52919.404 25/07/17,14:53:20,16,09,1, 11.9,1,1, 26.684, 10750.237, 414.389, 52919.429 25/07/17,14:53:20,17,09,1, 11.9,1,1, 26.684, 10750.208, 414.395, 52919.502 25/07/17,14:53:20,18,09,1, 11.9,1,1, 26.684, 10750.238, 414.356, 52919.489 25/07/17,14:53:20,19,09,1, 11.9,1,1, 26.684, 10750.219, 414.365, 52919.414 25/07/17,14:53:21,00,10,1, 11.9,1,1, 26.687, 10750.213, 414.365, 52919.414 25/07/17,14:53:21,01,10,1, 11.9,1,1, 26.687, 10750.213, 414.352, 52919.502 25/07/17,14:53:21,02,10,1, 11.9,1,1, 26.687, 10750.204, 414.356, 52919.468 25/07/17,14:53:21,03,10,1, 11.9,1,1, 26.687, 10750.204, 414.396, 52919.470 25/07/17,14:53:21,04,10,1, 11.9,1,1, 26.687, 10750.192, 414.374, 52919.445 25/07/17,14:53:21,05,10,1, 11.9,1,1, 26.687, 10750.199, 414.377, 52919.424 25/07/17,14:53:21,06,10,1, 11.9,1,1, 26.687, 10750.176, 414.370, 52919.406 25/07/17,14:53:21,07,10,1, 11.9,1,1, 26.687, 10750.182, 414.364, 52919.406 25/07/17,14:53:21,08,10,1, 11.9,1,1, 26.687, 10750.188, 414.391, 52919.424 25/07/17,14:53:21,09,10,1, 11.9,1,1, 26.687, 10750.169, 414.372, 52919.452 25/07/17,14:53:21,10,10,1, 11.9,1,1, 26.687, 10750.182, 414.365, 52919.449 25/07/17,14:53:21,11,10,1, 11.9,1,1, 26.687, 10750.169, 414.395, 52919.469 25/07/17,14:53:21,12,10,1, 11.9,1,1, 26.687, 10750.170, 414.387, 52919.404 25/07/17,14:53:21,13,10,1, 11.9,1,1, 26.687, 10750.171, 414.375, 52919.526 25/07/17,14:53:21,14,10,1, 11.9,1,1, 26.687, 10750.147, 414.409, 52919.455 25/07/17,14:53:21,15,10,1, 11.9,1,1, 26.687, 10750.138, 414.371, 52919.389 25/07/17,14:53:21,16,10,1, 11.9,1,1, 26.687, 10750.155, 414.369, 52919.395 25/07/17,14:53:21,17,10,1, 11.9,1,1, 26.687, 10750.155, 414.372, 52919.465 25/07/17,14:53:21,18,10,1, 11.9,1,1, 26.687, 10750.141, 414.389, 52919.393 25/07/17,14:53:21,19,10,1, 11.9,1,1, 26.687, 10750.127, 414.385, 52919.386 25/07/17,14:53:22,00,09,1, 11.9,1,1, 26.682, 10750.121, 414.385, 52919.386 25/07/17,14:53:22,01,09,1, 11.9,1,1, 26.682, 10750.115, 414.377, 52919.483 25/07/17,14:53:22,02,09,1, 11.9,1,1, 26.682, 10750.120, 414.380, 52919.373 25/07/17,14:53:22,03,09,1, 11.9,1,1, 26.682, 10750.121, 414.412, 52919.377 25/07/17,14:53:22,04,09,1, 11.9,1,1, 26.682, 10750.097, 414.406, 52919.377 25/07/17,14:53:22,05,09,1, 11.9,1,1, 26.682, 10750.094, 414.373, 52919.432 25/07/17,14:53:22,06,09,1, 11.9,1,1, 26.682, 10750.100, 414.383, 52919.371 25/07/17,14:53:22,07,09,1, 11.9,1,1, 26.682, 10750.089, 414.398, 52919.444 25/07/17,14:53:22,08,09,1, 11.9,1,1, 26.682, 10750.075, 414.408, 52919.431 25/07/17,14:53:22,09,09,1, 11.9,1,1, 26.682, 10750.080, 414.394, 52919.395 25/07/17,14:53:22,10,09,1, 11.9,1,1, 26.682, 10750.093, 414.393, 52919.362 25/07/17,14:53:22,11,09,1, 11.9,1,1, 26.682, 10750.087, 414.397, 52919.331 25/07/17,14:53:22,12,09,1, 11.9,1,1, 26.682, 10750.074, 414.411, 52919.378 25/07/17,14:53:22,13,09,1, 11.9,1,1, 26.682, 10750.079, 414.415, 52919.398 25/07/17,14:53:22,14,09,1, 11.9,1,1, 26.682, 10750.069, 414.405, 52919.344 25/07/17,14:53:22,15,09,1, 11.9,1,1, 26.682, 10750.073, 414.416, 52919.441 25/07/17,14:53:22,16,09,1, 11.9,1,1, 26.682, 10750.076, 414.420, 52919.336 25/07/17,14:53:22,17,09,1, 11.9,1,1, 26.682, 10750.073, 414.400, 52919.341 25/07/17,14:53:22,18,09,1, 11.9,1,1, 26.682, 10750.062, 414.403, 52919.341 25/07/17,14:53:22,19,09,1, 11.9,1,1, 26.682, 10750.048, 414.417, 52919.343 25/07/17,14:53:23,00,10,1, 12.0,1,1, 26.682, 10750.046, 414.417, 52919.343 25/07/17,14:53:23,01,10,1, 12.0,1,1, 26.682, 10750.058, 414.405, 52919.391 25/07/17,14:53:23,02,10,1, 12.0,1,1, 26.682, 10750.042, 414.399, 52919.354 25/07/17,14:53:23,03,10,1, 12.0,1,1, 26.682, 10750.024, 414.386, 52919.407 25/07/17,14:53:23,04,10,1, 12.0,1,1, 26.682, 10750.046, 414.396, 52919.345 25/07/17,14:53:23,05,10,1, 12.0,1,1, 26.682, 10750.034, 414.385, 52919.378 25/07/17,14:53:23,06,10,1, 12.0,1,1, 26.682, 10750.045, 414.373, 52919.402 25/07/17,14:53:23,07,10,1, 12.0,1,1, 26.682, 10750.026, 414.389, 52919.424 25/07/17,14:53:23,08,10,1, 12.0,1,1, 26.682, 10750.032, 414.399, 52919.396 25/07/17,14:53:23,09,10,1, 12.0,1,1, 26.682, 10750.002, 414.418, 52919.401 25/07/17,14:53:23,10,10,1, 12.0,1,1, 26.682, 10750.003, 414.388, 52919.401 25/07/17,14:53:23,11,10,1, 12.0,1,1, 26.682, 10750.002, 414.388, 52919.315 25/07/17,14:53:23,12,10,1, 12.0,1,1, 26.682, 10750.010, 414.392, 52919.416 25/07/17,14:53:23,13,10,1, 12.0,1,1, 26.682, 10750.011, 414.415, 52919.330 25/07/17,14:53:23,14,10,1, 12.0,1,1, 26.682, 10749.984, 414.411, 52919.359 25/07/17,14:53:23,15,10,1, 12.0,1,1, 26.682, 10749.999, 414.375, 52919.284 25/07/17,14:53:23,16,10,1, 12.0,1,1, 26.682, 10750.002, 414.383, 52919.299 25/07/17,14:53:23,17,10,1, 12.0,1,1, 26.682, 10750.018, 414.415, 52919.367 25/07/17,14:53:23,18,10,1, 12.0,1,1, 26.682, 10750.007, 414.397, 52919.322 25/07/17,14:53:23,19,10,1, 12.0,1,1, 26.682, 10749.982, 414.390, 52919.289 25/07/17,14:53:24,00,10,1, 11.9,1,1, 26.687, 10749.979, 414.390, 52919.289 25/07/17,14:53:24,01,10,1, 11.9,1,1, 26.687, 10749.968, 414.394, 52919.247 25/07/17,14:53:24,02,10,1, 11.9,1,1, 26.687, 10749.963, 414.403, 52919.324 25/07/17,14:53:24,03,10,1, 11.9,1,1, 26.687, 10749.982, 414.389, 52919.370 25/07/17,14:53:24,04,10,1, 11.9,1,1, 26.687, 10749.946, 414.391, 52919.331 25/07/17,14:53:24,05,10,1, 11.9,1,1, 26.687, 10749.979, 414.404, 52919.290 25/07/17,14:53:24,06,10,1, 11.9,1,1, 26.687, 10749.976, 414.403, 52919.367 25/07/17,14:53:24,07,10,1, 11.9,1,1, 26.687, 10749.986, 414.392, 52919.359 25/07/17,14:53:24,08,10,1, 11.9,1,1, 26.687, 10749.971, 414.403, 52919.332 25/07/17,14:53:24,09,10,1, 11.9,1,1, 26.687, 10749.958, 414.386, 52919.343 25/07/17,14:53:24,10,10,1, 11.9,1,1, 26.687, 10749.961, 414.407, 52919.295 25/07/17,14:53:24,11,10,1, 11.9,1,1, 26.687, 10749.975, 414.383, 52919.283 25/07/17,14:53:24,12,10,1, 11.9,1,1, 26.687, 10749.959, 414.399, 52919.329 25/07/17,14:53:24,13,10,1, 11.9,1,1, 26.687, 10749.978, 414.403, 52919.328 25/07/17,14:53:24,14,10,1, 11.9,1,1, 26.687, 10749.942, 414.390, 52919.267 25/07/17,14:53:24,15,10,1, 11.9,1,1, 26.687, 10749.945, 414.409, 52919.294 25/07/17,14:53:24,16,10,1, 11.9,1,1, 26.687, 10749.972, 414.373, 52919.267 25/07/17,14:53:24,17,10,1, 11.9,1,1, 26.687, 10749.956, 414.412, 52919.253 25/07/17,14:53:24,18,10,1, 11.9,1,1, 26.687, 10749.926, 414.431, 52919.321 25/07/17,14:53:24,19,10,1, 11.9,1,1, 26.687, 10749.970, 414.378, 52919.267 25/07/17,14:53:25,00,09,1, 12.0,1,1, 26.684, 10749.962, 414.378, 52919.267 25/07/17,14:53:25,01,09,1, 12.0,1,1, 26.684, 10749.957, 414.395, 52919.304 25/07/17,14:53:25,02,09,1, 12.0,1,1, 26.684, 10749.972, 414.382, 52919.258 25/07/17,14:53:25,03,09,1, 12.0,1,1, 26.684, 10749.964, 414.395, 52919.314 25/07/17,14:53:25,04,09,1, 12.0,1,1, 26.684, 10749.969, 414.420, 52919.259 25/07/17,14:53:25,05,09,1, 12.0,1,1, 26.684, 10749.947, 414.358, 52919.243 25/07/17,14:53:25,06,09,1, 12.0,1,1, 26.684, 10749.964, 414.373, 52919.223 25/07/17,14:53:25,07,09,1, 12.0,1,1, 26.684, 10749.968, 414.400, 52919.214 25/07/17,14:53:25,08,09,1, 12.0,1,1, 26.684, 10749.964, 414.383, 52919.294 25/07/17,14:53:25,09,09,1, 12.0,1,1, 26.684, 10749.930, 414.381, 52919.207 25/07/17,14:53:25,10,09,1, 12.0,1,1, 26.684, 10749.933, 414.382, 52919.235 25/07/17,14:53:25,11,09,1, 12.0,1,1, 26.684, 10749.964, 414.363, 52919.170 25/07/17,14:53:25,12,09,1, 12.0,1,1, 26.684, 10749.949, 414.356, 52919.151 25/07/17,14:53:25,13,09,1, 12.0,1,1, 26.684, 10749.933, 414.368, 52919.264 25/07/17,14:53:25,14,09,1, 12.0,1,1, 26.684, 10749.949, 414.375, 52919.258 25/07/17,14:53:25,15,09,1, 12.0,1,1, 26.684, 10749.956, 414.354, 52919.151 25/07/17,14:53:25,16,09,1, 12.0,1,1, 26.684, 10749.947, 414.344, 52919.210 25/07/17,14:53:25,17,09,1, 12.0,1,1, 26.684, 10749.921, 414.367, 52919.147 25/07/17,14:53:25,18,09,1, 12.0,1,1, 26.684, 10749.954, 414.367, 52919.201 25/07/17,14:53:25,19,09,1, 12.0,1,1, 26.684, 10749.926, 414.348, 52919.255 25/07/17,14:53:26,00,08,1, 11.9,1,1, 26.689, 10749.921, 414.348, 52919.255 25/07/17,14:53:26,01,08,1, 11.9,1,1, 26.689, 10749.963, 414.352, 52919.179 25/07/17,14:53:26,02,08,1, 11.9,1,1, 26.689, 10749.954, 414.366, 52919.216 25/07/17,14:53:26,03,08,1, 11.9,1,1, 26.689, 10749.953, 414.353, 52919.185 25/07/17,14:53:26,04,08,1, 11.9,1,1, 26.689, 10749.943, 414.355, 52919.263 25/07/17,14:53:26,05,08,1, 11.9,1,1, 26.689, 10749.929, 414.351, 52919.217 25/07/17,14:53:26,06,08,1, 11.9,1,1, 26.689, 10749.951, 414.354, 52919.234 25/07/17,14:53:26,07,08,1, 11.9,1,1, 26.689, 10749.917, 414.340, 52919.220 25/07/17,14:53:26,08,08,1, 11.9,1,1, 26.689, 10749.941, 414.319, 52919.208 25/07/17,14:53:26,09,08,1, 11.9,1,1, 26.689, 10749.938, 414.337, 52919.253 25/07/17,14:53:26,10,08,1, 11.9,1,1, 26.689, 10749.963, 414.348, 52919.145 25/07/17,14:53:26,11,08,1, 11.9,1,1, 26.689, 10749.951, 414.338, 52919.155 25/07/17,14:53:26,12,08,1, 11.9,1,1, 26.689, 10749.915, 414.351, 52919.206 25/07/17,14:53:26,13,08,1, 11.9,1,1, 26.689, 10749.955, 414.343, 52919.187 25/07/17,14:53:26,14,08,1, 11.9,1,1, 26.689, 10749.935, 414.336, 52919.186 25/07/17,14:53:26,15,08,1, 11.9,1,1, 26.689, 10749.923, 414.328, 52919.142 25/07/17,14:53:26,16,08,1, 11.9,1,1, 26.689, 10749.922, 414.339, 52919.163 25/07/17,14:53:26,17,08,1, 11.9,1,1, 26.689, 10749.925, 414.334, 52919.213 25/07/17,14:53:26,18,08,1, 11.9,1,1, 26.689, 10749.914, 414.305, 52919.241 25/07/17,14:53:26,19,08,1, 11.9,1,1, 26.689, 10749.951, 414.306, 52919.164 25/07/17,14:53:27,00,09,1, 12.0,1,1, 26.689, 10749.946, 414.306, 52919.164 25/07/17,14:53:27,01,09,1, 12.0,1,1, 26.689, 10749.904, 414.285, 52919.183 25/07/17,14:53:27,02,09,1, 12.0,1,1, 26.689, 10749.928, 414.292, 52919.170 25/07/17,14:53:27,03,09,1, 12.0,1,1, 26.689, 10749.911, 414.290, 52919.128 25/07/17,14:53:27,04,09,1, 12.0,1,1, 26.689, 10749.907, 414.293, 52919.170 25/07/17,14:53:27,05,09,1, 12.0,1,1, 26.689, 10749.911, 414.259, 52919.194 25/07/17,14:53:27,06,09,1, 12.0,1,1, 26.689, 10749.904, 414.273, 52919.195 25/07/17,14:53:27,07,09,1, 12.0,1,1, 26.689, 10749.910, 414.298, 52919.177 25/07/17,14:53:27,08,09,1, 12.0,1,1, 26.689, 10749.942, 414.280, 52919.183 25/07/17,14:53:27,09,09,1, 12.0,1,1, 26.689, 10749.909, 414.264, 52919.148 25/07/17,14:53:27,10,09,1, 12.0,1,1, 26.689, 10749.883, 414.271, 52919.160 25/07/17,14:53:27,11,09,1, 12.0,1,1, 26.689, 10749.880, 414.265, 52919.160 25/07/17,14:53:27,12,09,1, 12.0,1,1, 26.689, 10749.914, 414.258, 52919.077 25/07/17,14:53:27,13,09,1, 12.0,1,1, 26.689, 10749.888, 414.274, 52919.110 25/07/17,14:53:27,14,09,1, 12.0,1,1, 26.689, 10749.895, 414.263, 52919.197 25/07/17,14:53:27,15,09,1, 12.0,1,1, 26.689, 10749.898, 414.250, 52919.077 25/07/17,14:53:27,16,09,1, 12.0,1,1, 26.689, 10749.929, 414.245, 52919.123 25/07/17,14:53:27,17,09,1, 12.0,1,1, 26.689, 10749.933, 414.249, 52919.070 25/07/17,14:53:27,18,09,1, 12.0,1,1, 26.689, 10749.886, 414.228, 52919.179 25/07/17,14:53:27,19,09,1, 12.0,1,1, 26.689, 10749.910, 414.245, 52919.141 25/07/17,14:53:28,00,09,1, 11.9,1,1, 26.692, 10749.904, 414.245, 52919.141 25/07/17,14:53:28,01,09,1, 11.9,1,1, 26.692, 10749.898, 414.242, 52919.088 25/07/17,14:53:28,02,09,1, 11.9,1,1, 26.692, 10749.899, 414.236, 52919.054 25/07/17,14:53:28,03,09,1, 11.9,1,1, 26.692, 10749.925, 414.228, 52919.037 25/07/17,14:53:28,04,09,1, 11.9,1,1, 26.692, 10749.909, 414.228, 52919.083 25/07/17,14:53:28,05,09,1, 11.9,1,1, 26.692, 10749.897, 414.225, 52919.038 25/07/17,14:53:28,06,09,1, 11.9,1,1, 26.692, 10749.902, 414.224, 52919.103 25/07/17,14:53:28,07,09,1, 11.9,1,1, 26.692, 10749.884, 414.206, 52919.071 25/07/17,14:53:28,08,09,1, 11.9,1,1, 26.692, 10749.908, 414.228, 52919.072 25/07/17,14:53:28,09,09,1, 11.9,1,1, 26.692, 10749.888, 414.210, 52919.101 25/07/17,14:53:28,10,09,1, 11.9,1,1, 26.692, 10749.900, 414.217, 52919.074 25/07/17,14:53:28,11,09,1, 11.9,1,1, 26.692, 10749.888, 414.181, 52919.081 25/07/17,14:53:28,12,09,1, 11.9,1,1, 26.692, 10749.908, 414.164, 52919.042 25/07/17,14:53:28,13,09,1, 11.9,1,1, 26.692, 10749.906, 414.170, 52919.026 25/07/17,14:53:28,14,09,1, 11.9,1,1, 26.692, 10749.878, 414.189, 52919.088 25/07/17,14:53:28,15,09,1, 11.9,1,1, 26.692, 10749.880, 414.163, 52918.973 25/07/17,14:53:28,16,09,1, 11.9,1,1, 26.692, 10749.914, 414.177, 52918.978 25/07/17,14:53:28,17,09,1, 11.9,1,1, 26.692, 10749.879, 414.157, 52919.051 25/07/17,14:53:28,18,09,1, 11.9,1,1, 26.692, 10749.892, 414.168, 52918.967 25/07/17,14:53:28,19,09,1, 11.9,1,1, 26.692, 10749.882, 414.162, 52919.079 25/07/17,14:53:29,00,08,1, 11.9,1,1, 26.686, 10749.879, 414.162, 52919.079 25/07/17,14:53:29,01,08,1, 11.9,1,1, 26.686, 10749.915, 414.145, 52918.982 25/07/17,14:53:29,02,08,1, 11.9,1,1, 26.686, 10749.878, 414.158, 52919.040 25/07/17,14:53:29,03,08,1, 11.9,1,1, 26.686, 10749.903, 414.149, 52919.047 25/07/17,14:53:29,04,08,1, 11.9,1,1, 26.686, 10749.908, 414.131, 52919.037 25/07/17,14:53:29,05,08,1, 11.9,1,1, 26.686, 10749.891, 414.143, 52919.046 25/07/17,14:53:29,06,08,1, 11.9,1,1, 26.686, 10749.898, 414.146, 52918.978 25/07/17,14:53:29,07,08,1, 11.9,1,1, 26.686, 10749.873, 414.139, 52918.994 25/07/17,14:53:29,08,08,1, 11.9,1,1, 26.686, 10749.897, 414.112, 52918.989 25/07/17,14:53:29,09,08,1, 11.9,1,1, 26.686, 10749.875, 414.118, 52918.970 25/07/17,14:53:29,10,08,1, 11.9,1,1, 26.686, 10749.888, 414.131, 52918.963 25/07/17,14:53:29,11,08,1, 11.9,1,1, 26.686, 10749.895, 414.096, 52918.967 25/07/17,14:53:29,12,08,1, 11.9,1,1, 26.686, 10749.913, 414.099, 52918.941 25/07/17,14:53:29,13,08,1, 11.9,1,1, 26.686, 10749.896, 414.125, 52918.934 25/07/17,14:53:29,14,08,1, 11.9,1,1, 26.686, 10749.906, 414.113, 52918.974 25/07/17,14:53:29,15,08,1, 11.9,1,1, 26.686, 10749.894, 414.098, 52918.982 25/07/17,14:53:29,16,08,1, 11.9,1,1, 26.686, 10749.899, 414.083, 52918.947 25/07/17,14:53:29,17,08,1, 11.9,1,1, 26.686, 10749.908, 414.082, 52918.958 25/07/17,14:53:29,18,08,1, 11.9,1,1, 26.686, 10749.860, 414.087, 52918.987 25/07/17,14:53:29,19,08,1, 11.9,1,1, 26.686, 10749.891, 414.060, 52918.996 25/07/17,14:53:30,00,09,1, 12.0,1,1, 26.690, 10749.887, 414.060, 52918.996 25/07/17,14:53:30,01,09,1, 12.0,1,1, 26.690, 10749.886, 414.034, 52918.958 25/07/17,14:53:30,02,09,1, 12.0,1,1, 26.690, 10749.876, 414.066, 52918.898 25/07/17,14:53:30,03,09,1, 12.0,1,1, 26.690, 10749.874, 414.026, 52918.968 25/07/17,14:53:30,04,09,1, 12.0,1,1, 26.690, 10749.898, 414.043, 52918.916 25/07/17,14:53:30,05,09,1, 12.0,1,1, 26.690, 10749.896, 414.042, 52918.933 25/07/17,14:53:30,06,09,1, 12.0,1,1, 26.690, 10749.916, 414.047, 52918.979 25/07/17,14:53:30,07,09,1, 12.0,1,1, 26.690, 10749.921, 414.017, 52918.919 25/07/17,14:53:30,08,09,1, 12.0,1,1, 26.690, 10749.913, 414.028, 52918.973 25/07/17,14:53:30,09,09,1, 12.0,1,1, 26.690, 10749.911, 414.022, 52918.966 25/07/17,14:53:30,10,09,1, 12.0,1,1, 26.690, 10749.905, 414.014, 52918.975 25/07/17,14:53:30,11,09,1, 12.0,1,1, 26.690, 10749.907, 414.023, 52918.956 25/07/17,14:53:30,12,09,1, 12.0,1,1, 26.690, 10749.933, 414.010, 52918.861 25/07/17,14:53:30,13,09,1, 12.0,1,1, 26.690, 10749.909, 414.002, 52918.924 25/07/17,14:53:30,14,09,1, 12.0,1,1, 26.690, 10749.935, 414.006, 52918.939 25/07/17,14:53:30,15,09,1, 12.0,1,1, 26.690, 10749.933, 413.955, 52918.943 25/07/17,14:53:30,16,09,1, 12.0,1,1, 26.690, 10749.937, 413.989, 52918.844 25/07/17,14:53:30,17,09,1, 12.0,1,1, 26.690, 10749.929, 413.960, 52918.828 25/07/17,14:53:30,18,09,1, 12.0,1,1, 26.690, 10749.957, 413.950, 52918.889 25/07/17,14:53:30,19,09,1, 12.0,1,1, 26.690, 10749.930, 413.991, 52918.928 25/07/17,14:53:31,00,09,1, 12.0,1,1, 26.690, 10749.929, 413.991, 52918.928 25/07/17,14:53:31,01,09,1, 12.0,1,1, 26.690, 10749.939, 413.935, 52918.906 25/07/17,14:53:31,02,09,1, 12.0,1,1, 26.690, 10749.957, 413.951, 52918.823 25/07/17,14:53:31,03,09,1, 12.0,1,1, 26.690, 10749.949, 413.928, 52918.943 25/07/17,14:53:31,04,09,1, 12.0,1,1, 26.690, 10749.940, 413.905, 52918.852 25/07/17,14:53:31,05,09,1, 12.0,1,1, 26.690, 10749.924, 413.929, 52918.879 25/07/17,14:53:31,06,09,1, 12.0,1,1, 26.690, 10749.955, 413.898, 52918.817 25/07/17,14:53:31,07,09,1, 12.0,1,1, 26.690, 10749.932, 413.905, 52918.857 25/07/17,14:53:31,08,09,1, 12.0,1,1, 26.690, 10749.945, 413.861, 52918.851 25/07/17,14:53:31,09,09,1, 12.0,1,1, 26.690, 10749.948, 413.882, 52918.887 25/07/17,14:53:31,10,09,1, 12.0,1,1, 26.690, 10749.928, 413.888, 52918.923 25/07/17,14:53:31,11,09,1, 12.0,1,1, 26.690, 10749.956, 413.889, 52918.920 25/07/17,14:53:31,12,09,1, 12.0,1,1, 26.690, 10749.972, 413.863, 52918.832 25/07/17,14:53:31,13,09,1, 12.0,1,1, 26.690, 10749.962, 413.831, 52918.897 25/07/17,14:53:31,14,09,1, 12.0,1,1, 26.690, 10749.962, 413.855, 52918.906 25/07/17,14:53:31,15,09,1, 12.0,1,1, 26.690, 10749.965, 413.834, 52918.883 25/07/17,14:53:31,16,09,1, 12.0,1,1, 26.690, 10749.978, 413.833, 52918.832 25/07/17,14:53:31,17,09,1, 12.0,1,1, 26.690, 10749.968, 413.832, 52918.763 25/07/17,14:53:31,18,09,1, 12.0,1,1, 26.690, 10749.965, 413.813, 52918.894 25/07/17,14:53:31,19,09,1, 12.0,1,1, 26.690, 10749.964, 413.821, 52918.845 25/07/17,14:53:32,00,08,1, 11.9,1,1, 26.688, 10749.962, 413.821, 52918.845 25/07/17,14:53:32,01,08,1, 11.9,1,1, 26.688, 10749.969, 413.792, 52918.782 25/07/17,14:53:32,02,08,1, 11.9,1,1, 26.688, 10749.948, 413.784, 52918.773 25/07/17,14:53:32,03,08,1, 11.9,1,1, 26.688, 10749.978, 413.789, 52918.757 25/07/17,14:53:32,04,08,1, 11.9,1,1, 26.688, 10749.987, 413.772, 52918.853 25/07/17,14:53:32,05,08,1, 11.9,1,1, 26.688, 10749.988, 413.781, 52918.782 25/07/17,14:53:32,06,08,1, 11.9,1,1, 26.688, 10749.975, 413.759, 52918.731 25/07/17,14:53:32,07,08,1, 11.9,1,1, 26.688, 10750.018, 413.762, 52918.734 25/07/17,14:53:32,08,08,1, 11.9,1,1, 26.688, 10750.010, 413.750, 52918.790 25/07/17,14:53:32,09,08,1, 11.9,1,1, 26.688, 10749.996, 413.762, 52918.752 25/07/17,14:53:32,10,08,1, 11.9,1,1, 26.688, 10750.000, 413.735, 52918.764 25/07/17,14:53:32,11,08,1, 11.9,1,1, 26.688, 10749.994, 413.728, 52918.788 25/07/17,14:53:32,12,08,1, 11.9,1,1, 26.688, 10749.998, 413.717, 52918.727 25/07/17,14:53:32,13,08,1, 11.9,1,1, 26.688, 10750.009, 413.726, 52918.708 25/07/17,14:53:32,14,08,1, 11.9,1,1, 26.688, 10750.005, 413.723, 52918.792 25/07/17,14:53:32,15,08,1, 11.9,1,1, 26.688, 10749.992, 413.700, 52918.848 25/07/17,14:53:32,16,08,1, 11.9,1,1, 26.688, 10749.982, 413.684, 52918.772 25/07/17,14:53:32,17,08,1, 11.9,1,1, 26.688, 10750.009, 413.684, 52918.763 25/07/17,14:53:32,18,08,1, 11.9,1,1, 26.688, 10750.014, 413.660, 52918.760 25/07/17,14:53:32,19,08,1, 11.9,1,1, 26.688, 10750.018, 413.694, 52918.773 25/07/17,14:53:33,00,09,1, 12.0,1,1, 26.689, 10750.012, 413.694, 52918.773 25/07/17,14:53:33,01,09,1, 12.0,1,1, 26.689, 10750.008, 413.649, 52918.714 25/07/17,14:53:33,02,09,1, 12.0,1,1, 26.689, 10750.032, 413.636, 52918.730 25/07/17,14:53:33,03,09,1, 12.0,1,1, 26.689, 10750.013, 413.627, 52918.681 25/07/17,14:53:33,04,09,1, 12.0,1,1, 26.689, 10750.021, 413.659, 52918.758 25/07/17,14:53:33,05,09,1, 12.0,1,1, 26.689, 10750.036, 413.619, 52918.725 25/07/17,14:53:33,06,09,1, 12.0,1,1, 26.689, 10750.032, 413.616, 52918.697 25/07/17,14:53:33,07,09,1, 12.0,1,1, 26.689, 10750.029, 413.629, 52918.743 25/07/17,14:53:33,08,09,1, 12.0,1,1, 26.689, 10750.048, 413.610, 52918.712 25/07/17,14:53:33,09,09,1, 12.0,1,1, 26.689, 10750.032, 413.616, 52918.714 25/07/17,14:53:33,10,09,1, 12.0,1,1, 26.689, 10750.046, 413.602, 52918.751 25/07/17,14:53:33,11,09,1, 12.0,1,1, 26.689, 10750.054, 413.584, 52918.684 25/07/17,14:53:33,12,09,1, 12.0,1,1, 26.689, 10750.037, 413.575, 52918.653 25/07/17,14:53:33,13,09,1, 12.0,1,1, 26.689, 10750.075, 413.574, 52918.708 25/07/17,14:53:33,14,09,1, 12.0,1,1, 26.689, 10750.052, 413.557, 52918.761 25/07/17,14:53:33,15,09,1, 12.0,1,1, 26.689, 10750.057, 413.542, 52918.780 25/07/17,14:53:33,16,09,1, 12.0,1,1, 26.689, 10750.055, 413.547, 52918.694 25/07/17,14:53:33,17,09,1, 12.0,1,1, 26.689, 10750.050, 413.540, 52918.709 25/07/17,14:53:33,18,09,1, 12.0,1,1, 26.689, 10750.077, 413.537, 52918.664 25/07/17,14:53:33,19,09,1, 12.0,1,1, 26.689, 10750.040, 413.552, 52918.978 25/07/17,14:53:34,00,08,1, 12.0,1,1, 26.690, 10750.037, 413.552, 52918.978 25/07/17,14:53:34,01,08,1, 12.0,1,1, 26.690, 10750.081, 413.502, 52918.686 25/07/17,14:53:34,02,08,1, 12.0,1,1, 26.690, 10750.095, 413.506, 52918.654 25/07/17,14:53:34,03,08,1, 12.0,1,1, 26.690, 10750.089, 413.492, 52918.598 25/07/17,14:53:34,04,08,1, 12.0,1,1, 26.690, 10750.067, 413.479, 52918.661 25/07/17,14:53:34,05,08,1, 12.0,1,1, 26.690, 10750.088, 413.496, 52918.641 25/07/17,14:53:34,06,08,1, 12.0,1,1, 26.690, 10750.094, 413.471, 52918.655 25/07/17,14:53:34,07,08,1, 12.0,1,1, 26.690, 10750.080, 413.496, 52918.642 25/07/17,14:53:34,08,08,1, 12.0,1,1, 26.690, 10750.091, 413.468, 52918.594 25/07/17,14:53:34,09,08,1, 12.0,1,1, 26.690, 10750.108, 413.455, 52918.670 25/07/17,14:53:34,10,08,1, 12.0,1,1, 26.690, 10750.072, 413.450, 52918.609 25/07/17,14:53:34,11,08,1, 12.0,1,1, 26.690, 10750.093, 413.456, 52918.649 25/07/17,14:53:34,12,08,1, 12.0,1,1, 26.690, 10750.096, 413.433, 52918.606 25/07/17,14:53:34,13,08,1, 12.0,1,1, 26.690, 10750.092, 413.448, 52918.643 25/07/17,14:53:34,14,08,1, 12.0,1,1, 26.690, 10750.093, 413.393, 52918.599 25/07/17,14:53:34,15,08,1, 12.0,1,1, 26.690, 10750.075, 413.380, 52918.620 25/07/17,14:53:34,16,08,1, 12.0,1,1, 26.690, 10750.071, 413.379, 52918.637 25/07/17,14:53:34,17,08,1, 12.0,1,1, 26.690, 10750.089, 413.376, 52918.621 25/07/17,14:53:34,18,08,1, 12.0,1,1, 26.690, 10750.097, 413.381, 52918.575 25/07/17,14:53:34,19,08,1, 12.0,1,1, 26.690, 10750.086, 413.360, 52918.551 25/07/17,14:53:35,00,09,1, 11.9,1,1, 26.692, 10750.079, 413.360, 52918.551 25/07/17,14:53:35,01,09,1, 11.9,1,1, 26.692, 10750.137, 413.384, 52918.622 25/07/17,14:53:35,02,09,1, 11.9,1,1, 26.692, 10750.108, 413.347, 52918.564 25/07/17,14:53:35,03,09,1, 11.9,1,1, 26.692, 10750.140, 413.369, 52918.560 25/07/17,14:53:35,04,09,1, 11.9,1,1, 26.692, 10750.119, 413.334, 52918.564 25/07/17,14:53:35,05,09,1, 11.9,1,1, 26.692, 10750.145, 413.329, 52918.541 25/07/17,14:53:35,06,09,1, 11.9,1,1, 26.692, 10750.140, 413.323, 52918.616 25/07/17,14:53:35,07,09,1, 11.9,1,1, 26.692, 10750.123, 413.319, 52918.555 25/07/17,14:53:35,08,09,1, 11.9,1,1, 26.692, 10750.132, 413.327, 52918.562 25/07/17,14:53:35,09,09,1, 11.9,1,1, 26.692, 10750.098, 413.287, 52918.540 25/07/17,14:53:35,10,09,1, 11.9,1,1, 26.692, 10750.130, 413.296, 52918.626 25/07/17,14:53:35,11,09,1, 11.9,1,1, 26.692, 10750.166, 413.300, 52918.534 25/07/17,14:53:35,12,09,1, 11.9,1,1, 26.692, 10750.182, 413.283, 52918.532 25/07/17,14:53:35,13,09,1, 11.9,1,1, 26.692, 10750.164, 413.292, 52918.621 25/07/17,14:53:35,14,09,1, 11.9,1,1, 26.692, 10750.167, 413.275, 52918.521 25/07/17,14:53:35,15,09,1, 11.9,1,1, 26.692, 10750.189, 413.283, 52918.592 25/07/17,14:53:35,16,09,1, 11.9,1,1, 26.692, 10750.164, 413.275, 52918.623 25/07/17,14:53:35,17,09,1, 11.9,1,1, 26.692, 10750.186, 413.254, 52918.575 25/07/17,14:53:35,18,09,1, 11.9,1,1, 26.692, 10750.155, 413.249, 52918.443 25/07/17,14:53:35,19,09,1, 11.9,1,1, 26.692, 10750.156, 413.249, 52918.521 25/07/17,14:53:36,00,08,1, 12.0,1,1, 26.700, 10750.154, 413.249, 52918.521 25/07/17,14:53:36,01,08,1, 12.0,1,1, 26.700, 10750.183, 413.232, 52918.571 25/07/17,14:53:36,02,08,1, 12.0,1,1, 26.700, 10750.186, 413.217, 52918.472 25/07/17,14:53:36,03,08,1, 12.0,1,1, 26.700, 10750.176, 413.228, 52918.562 25/07/17,14:53:36,04,08,1, 12.0,1,1, 26.700, 10750.186, 413.211, 52918.526 25/07/17,14:53:36,05,08,1, 12.0,1,1, 26.700, 10750.193, 413.217, 52918.583 25/07/17,14:53:36,06,08,1, 12.0,1,1, 26.700, 10750.205, 413.203, 52918.524 25/07/17,14:53:36,07,08,1, 12.0,1,1, 26.700, 10750.190, 413.202, 52918.523 25/07/17,14:53:36,08,08,1, 12.0,1,1, 26.700, 10750.211, 413.168, 52918.556 25/07/17,14:53:36,09,08,1, 12.0,1,1, 26.700, 10750.191, 413.177, 52918.585 25/07/17,14:53:36,10,08,1, 12.0,1,1, 26.700, 10750.221, 413.162, 52918.505 25/07/17,14:53:36,11,08,1, 12.0,1,1, 26.700, 10750.229, 413.191, 52918.537 25/07/17,14:53:36,12,08,1, 12.0,1,1, 26.700, 10750.230, 413.162, 52918.536 25/07/17,14:53:36,13,08,1, 12.0,1,1, 26.700, 10750.202, 413.138, 52918.465 25/07/17,14:53:36,14,08,1, 12.0,1,1, 26.700, 10750.236, 413.121, 52918.530 25/07/17,14:53:36,15,08,1, 12.0,1,1, 26.700, 10750.217, 413.152, 52918.517 25/07/17,14:53:36,16,08,1, 12.0,1,1, 26.700, 10750.248, 413.140, 52918.478 25/07/17,14:53:36,17,08,1, 12.0,1,1, 26.700, 10750.218, 413.136, 52918.474 25/07/17,14:53:36,18,08,1, 12.0,1,1, 26.700, 10750.234, 413.131, 52918.512 25/07/17,14:53:36,19,08,1, 12.0,1,1, 26.700, 10750.245, 413.123, 52918.519 25/07/17,14:53:37,00,07,1, 11.9,1,1, 26.698, 10750.238, 413.123, 52918.519 25/07/17,14:53:37,01,07,1, 11.9,1,1, 26.698, 10750.267, 413.130, 52918.522 25/07/17,14:53:37,02,07,1, 11.9,1,1, 26.698, 10750.237, 413.114, 52918.441 25/07/17,14:53:37,03,07,1, 11.9,1,1, 26.698, 10750.271, 413.098, 52918.480 25/07/17,14:53:37,04,07,1, 11.9,1,1, 26.698, 10750.262, 413.120, 52918.525 25/07/17,14:53:37,05,07,1, 11.9,1,1, 26.698, 10750.289, 413.074, 52918.482 25/07/17,14:53:37,06,07,1, 11.9,1,1, 26.698, 10750.272, 413.109, 52918.514 25/07/17,14:53:37,07,07,1, 11.9,1,1, 26.698, 10750.303, 413.107, 52918.415 25/07/17,14:53:37,08,07,1, 11.9,1,1, 26.698, 10750.289, 413.069, 52918.407 25/07/17,14:53:37,09,07,1, 11.9,1,1, 26.698, 10750.320, 413.048, 52918.379 25/07/17,14:53:37,10,07,1, 11.9,1,1, 26.698, 10750.309, 413.074, 52918.483 25/07/17,14:53:37,11,07,1, 11.9,1,1, 26.698, 10750.309, 413.073, 52918.497 25/07/17,14:53:37,12,07,1, 11.9,1,1, 26.698, 10750.322, 413.045, 52918.414 25/07/17,14:53:37,13,07,1, 11.9,1,1, 26.698, 10750.324, 413.054, 52918.421 25/07/17,14:53:37,14,07,1, 11.9,1,1, 26.698, 10750.332, 413.028, 52918.373 25/07/17,14:53:37,15,07,1, 11.9,1,1, 26.698, 10750.342, 413.026, 52918.499 25/07/17,14:53:37,16,07,1, 11.9,1,1, 26.698, 10750.340, 413.030, 52918.509 25/07/17,14:53:37,17,07,1, 11.9,1,1, 26.698, 10750.380, 413.031, 52918.363 25/07/17,14:53:37,18,07,1, 11.9,1,1, 26.698, 10750.362, 413.013, 52918.393 25/07/17,14:53:37,19,07,1, 11.9,1,1, 26.698, 10750.360, 413.003, 52918.420 25/07/17,14:53:38,00,08,1, 12.0,1,1, 26.699, 10750.355, 413.003, 52918.420 25/07/17,14:53:38,01,08,1, 12.0,1,1, 26.699, 10750.372, 413.011, 52918.484 25/07/17,14:53:38,02,08,1, 12.0,1,1, 26.699, 10750.401, 412.977, 52918.422 25/07/17,14:53:38,03,08,1, 12.0,1,1, 26.699, 10750.379, 412.983, 52918.389 25/07/17,14:53:38,04,08,1, 12.0,1,1, 26.699, 10750.376, 412.975, 52918.448 25/07/17,14:53:38,05,08,1, 12.0,1,1, 26.699, 10750.394, 412.974, 52918.462 25/07/17,14:53:38,06,08,1, 12.0,1,1, 26.699, 10750.430, 412.974, 52918.392 25/07/17,14:53:38,07,08,1, 12.0,1,1, 26.699, 10750.411, 412.956, 52918.416 25/07/17,14:53:38,08,08,1, 12.0,1,1, 26.699, 10750.449, 412.942, 52918.428 25/07/17,14:53:38,09,08,1, 12.0,1,1, 26.699, 10750.424, 412.938, 52918.373 25/07/17,14:53:38,10,08,1, 12.0,1,1, 26.699, 10750.439, 412.933, 52918.400 25/07/17,14:53:38,11,08,1, 12.0,1,1, 26.699, 10750.440, 412.934, 52918.456 25/07/17,14:53:38,12,08,1, 12.0,1,1, 26.699, 10750.475, 412.906, 52918.464 25/07/17,14:53:38,13,08,1, 12.0,1,1, 26.699, 10750.435, 412.885, 52918.230 25/07/17,14:53:38,14,08,1, 12.0,1,1, 26.699, 10750.447, 412.894, 52918.431 25/07/17,14:53:38,15,08,1, 12.0,1,1, 26.699, 10750.478, 412.904, 52918.461 25/07/17,14:53:38,16,08,1, 12.0,1,1, 26.699, 10750.488, 412.887, 52918.356 25/07/17,14:53:38,17,08,1, 12.0,1,1, 26.699, 10750.469, 412.889, 52918.382 25/07/17,14:53:38,18,08,1, 12.0,1,1, 26.699, 10750.470, 412.898, 52918.437 25/07/17,14:53:38,19,08,1, 12.0,1,1, 26.699, 10750.490, 412.896, 52918.370 25/07/17,14:53:39,00,08,1, 12.0,1,1, 26.697, 10750.488, 412.896, 52918.370 25/07/17,14:53:39,01,08,1, 12.0,1,1, 26.697, 10750.512, 412.888, 52918.387 25/07/17,14:53:39,02,08,1, 12.0,1,1, 26.697, 10750.502, 412.859, 52918.327 25/07/17,14:53:39,03,08,1, 12.0,1,1, 26.697, 10750.515, 412.852, 52918.295 25/07/17,14:53:39,04,08,1, 12.0,1,1, 26.697, 10750.530, 412.875, 52918.397 25/07/17,14:53:39,05,08,1, 12.0,1,1, 26.697, 10750.529, 412.862, 52918.415 25/07/17,14:53:39,06,08,1, 12.0,1,1, 26.697, 10750.513, 412.864, 52918.376 25/07/17,14:53:39,07,08,1, 12.0,1,1, 26.697, 10750.563, 412.861, 52918.395 25/07/17,14:53:39,08,08,1, 12.0,1,1, 26.697, 10750.535, 412.818, 52918.328 25/07/17,14:53:39,09,08,1, 12.0,1,1, 26.697, 10750.539, 412.818, 52918.338 25/07/17,14:53:39,10,08,1, 12.0,1,1, 26.697, 10750.560, 412.809, 52918.324 25/07/17,14:53:39,11,08,1, 12.0,1,1, 26.697, 10750.591, 412.832, 52918.348 25/07/17,14:53:39,12,08,1, 12.0,1,1, 26.697, 10750.575, 412.799, 52918.308 25/07/17,14:53:39,13,08,1, 12.0,1,1, 26.697, 10750.593, 412.810, 52918.333 25/07/17,14:53:39,14,08,1, 12.0,1,1, 26.697, 10750.563, 412.785, 52918.342 25/07/17,14:53:39,15,08,1, 12.0,1,1, 26.697, 10750.587, 412.814, 52918.360 25/07/17,14:53:39,16,08,1, 12.0,1,1, 26.697, 10750.591, 412.812, 52918.335 25/07/17,14:53:39,17,08,1, 12.0,1,1, 26.697, 10750.588, 412.793, 52918.312 25/07/17,14:53:39,18,08,1, 12.0,1,1, 26.697, 10750.636, 412.798, 52918.272 25/07/17,14:53:39,19,08,1, 12.0,1,1, 26.697, 10750.628, 412.784, 52918.262 25/07/17,14:53:40,00,10,1, 12.0,1,1, 26.692, 10750.622, 412.784, 52918.262 25/07/17,14:53:40,01,10,1, 12.0,1,1, 26.692, 10750.639, 412.767, 52918.307 25/07/17,14:53:40,02,10,1, 12.0,1,1, 26.692, 10750.657, 412.747, 52918.315 25/07/17,14:53:40,03,10,1, 12.0,1,1, 26.692, 10750.642, 412.750, 52918.269 25/07/17,14:53:40,04,10,1, 12.0,1,1, 26.692, 10750.642, 412.751, 52918.294 25/07/17,14:53:40,05,10,1, 12.0,1,1, 26.692, 10750.650, 412.732, 52918.288 25/07/17,14:53:40,06,10,1, 12.0,1,1, 26.692, 10750.654, 412.735, 52918.296 25/07/17,14:53:40,07,10,1, 12.0,1,1, 26.692, 10750.691, 412.736, 52918.355 25/07/17,14:53:40,08,10,1, 12.0,1,1, 26.692, 10750.702, 412.749, 52918.316 25/07/17,14:53:40,09,10,1, 12.0,1,1, 26.692, 10750.700, 412.713, 52918.270 25/07/17,14:53:40,10,10,1, 12.0,1,1, 26.692, 10750.684, 412.708, 52918.369 25/07/17,14:53:40,11,10,1, 12.0,1,1, 26.692, 10750.699, 412.719, 52918.314 25/07/17,14:53:40,12,10,1, 12.0,1,1, 26.692, 10750.704, 412.719, 52918.282 25/07/17,14:53:40,13,10,1, 12.0,1,1, 26.692, 10750.734, 412.739, 52918.279 25/07/17,14:53:40,14,10,1, 12.0,1,1, 26.692, 10750.747, 412.712, 52918.224 25/07/17,14:53:40,15,10,1, 12.0,1,1, 26.692, 10750.766, 412.720, 52918.373 25/07/17,14:53:40,16,10,1, 12.0,1,1, 26.692, 10750.745, 412.692, 52918.376 25/07/17,14:53:40,17,10,1, 12.0,1,1, 26.692, 10750.752, 412.680, 52918.318 25/07/17,14:53:40,18,10,1, 12.0,1,1, 26.692, 10750.761, 412.688, 52918.349 25/07/17,14:53:40,19,10,1, 12.0,1,1, 26.692, 10750.781, 412.679, 52918.248 25/07/17,14:53:41,00,11,1, 12.0,1,1, 26.700, 10750.780, 412.679, 52918.248 25/07/17,14:53:41,01,11,1, 12.0,1,1, 26.700, 10750.784, 412.667, 52918.333 25/07/17,14:53:41,02,11,1, 12.0,1,1, 26.700, 10750.769, 412.655, 52918.313 25/07/17,14:53:41,03,11,1, 12.0,1,1, 26.700, 10750.787, 412.646, 52918.254 25/07/17,14:53:41,04,11,1, 12.0,1,1, 26.700, 10750.807, 412.622, 52918.214 25/07/17,14:53:41,05,11,1, 12.0,1,1, 26.700, 10750.815, 412.644, 52918.287 25/07/17,14:53:41,06,11,1, 12.0,1,1, 26.700, 10750.821, 412.647, 52918.288 25/07/17,14:53:41,07,11,1, 12.0,1,1, 26.700, 10750.821, 412.619, 52918.256 25/07/17,14:53:41,08,11,1, 12.0,1,1, 26.700, 10750.842, 412.629, 52918.214 25/07/17,14:53:41,09,11,1, 12.0,1,1, 26.700, 10750.839, 412.620, 52918.260 25/07/17,14:53:41,10,11,1, 12.0,1,1, 26.700, 10750.854, 412.627, 52918.284 25/07/17,14:53:41,11,11,1, 12.0,1,1, 26.700, 10750.872, 412.627, 52918.231 25/07/17,14:53:41,12,11,1, 12.0,1,1, 26.700, 10750.870, 412.618, 52918.262 25/07/17,14:53:41,13,11,1, 12.0,1,1, 26.700, 10750.861, 412.623, 52918.172 25/07/17,14:53:41,14,11,1, 12.0,1,1, 26.700, 10750.881, 412.622, 52918.202 25/07/17,14:53:41,15,11,1, 12.0,1,1, 26.700, 10750.877, 412.587, 52918.287 25/07/17,14:53:41,16,11,1, 12.0,1,1, 26.700, 10750.870, 412.597, 52918.196 25/07/17,14:53:41,17,11,1, 12.0,1,1, 26.700, 10750.892, 412.611, 52918.259 25/07/17,14:53:41,18,11,1, 12.0,1,1, 26.700, 10750.897, 412.608, 52918.280 25/07/17,14:53:41,19,11,1, 12.0,1,1, 26.700, 10750.914, 412.575, 52918.194 25/07/17,14:53:42,00,10,1, 11.9,1,1, 26.699, 10750.914, 412.575, 52918.194 25/07/17,14:53:42,01,10,1, 11.9,1,1, 26.699, 10750.928, 412.579, 52918.292 25/07/17,14:53:42,02,10,1, 11.9,1,1, 26.699, 10750.921, 412.582, 52918.266 25/07/17,14:53:42,03,10,1, 11.9,1,1, 26.699, 10750.919, 412.570, 52918.172 25/07/17,14:53:42,04,10,1, 11.9,1,1, 26.699, 10750.949, 412.561, 52918.173 25/07/17,14:53:42,05,10,1, 11.9,1,1, 26.699, 10750.959, 412.562, 52918.269 25/07/17,14:53:42,06,10,1, 11.9,1,1, 26.699, 10750.957, 412.560, 52918.302 25/07/17,14:53:42,07,10,1, 11.9,1,1, 26.699, 10750.958, 412.563, 52918.235 25/07/17,14:53:42,08,10,1, 11.9,1,1, 26.699, 10750.981, 412.538, 52918.215 25/07/17,14:53:42,09,10,1, 11.9,1,1, 26.699, 10750.976, 412.526, 52918.242 25/07/17,14:53:42,10,10,1, 11.9,1,1, 26.699, 10751.017, 412.529, 52918.181 25/07/17,14:53:42,11,10,1, 11.9,1,1, 26.699, 10750.983, 412.512, 52918.256 25/07/17,14:53:42,12,10,1, 11.9,1,1, 26.699, 10750.995, 412.509, 52918.193 25/07/17,14:53:42,13,10,1, 11.9,1,1, 26.699, 10751.010, 412.524, 52918.216 25/07/17,14:53:42,14,10,1, 11.9,1,1, 26.699, 10751.009, 412.527, 52918.219 25/07/17,14:53:42,15,10,1, 11.9,1,1, 26.699, 10751.026, 412.504, 52918.221 25/07/17,14:53:42,16,10,1, 11.9,1,1, 26.699, 10751.026, 412.492, 52918.218 25/07/17,14:53:42,17,10,1, 11.9,1,1, 26.699, 10751.038, 412.482, 52918.223 25/07/17,14:53:42,18,10,1, 11.9,1,1, 26.699, 10751.042, 412.492, 52918.191 25/07/17,14:53:42,19,10,1, 11.9,1,1, 26.699, 10751.068, 412.479, 52918.203 25/07/17,14:53:43,00,10,1, 11.9,1,1, 26.697, 10751.064, 412.479, 52918.203 25/07/17,14:53:43,01,10,1, 11.9,1,1, 26.697, 10751.044, 412.487, 52918.219 25/07/17,14:53:43,02,10,1, 11.9,1,1, 26.697, 10751.085, 412.480, 52918.228 25/07/17,14:53:43,03,10,1, 11.9,1,1, 26.697, 10751.078, 412.450, 52918.148 25/07/17,14:53:43,04,10,1, 11.9,1,1, 26.697, 10751.058, 412.462, 52918.184 25/07/17,14:53:43,05,10,1, 11.9,1,1, 26.697, 10751.075, 412.461, 52918.162 25/07/17,14:53:43,06,10,1, 11.9,1,1, 26.697, 10751.104, 412.429, 52918.182 25/07/17,14:53:43,07,10,1, 11.9,1,1, 26.697, 10751.099, 412.442, 52918.184 25/07/17,14:53:43,08,10,1, 11.9,1,1, 26.697, 10751.123, 412.461, 52918.225 25/07/17,14:53:43,09,10,1, 11.9,1,1, 26.697, 10751.125, 412.471, 52918.193 25/07/17,14:53:43,10,10,1, 11.9,1,1, 26.697, 10751.123, 412.430, 52918.175 25/07/17,14:53:43,11,10,1, 11.9,1,1, 26.697, 10751.104, 412.446, 52918.169 25/07/17,14:53:43,12,10,1, 11.9,1,1, 26.697, 10751.138, 412.431, 52918.134 25/07/17,14:53:43,13,10,1, 11.9,1,1, 26.697, 10751.159, 412.412, 52918.133 25/07/17,14:53:43,14,10,1, 11.9,1,1, 26.697, 10751.156, 412.440, 52918.166 25/07/17,14:53:43,15,10,1, 11.9,1,1, 26.697, 10751.146, 412.419, 52918.149 25/07/17,14:53:43,16,10,1, 11.9,1,1, 26.697, 10751.142, 412.431, 52918.234 25/07/17,14:53:43,17,10,1, 11.9,1,1, 26.697, 10751.174, 412.396, 52918.139 25/07/17,14:53:43,18,10,1, 11.9,1,1, 26.697, 10751.187, 412.399, 52918.165 25/07/17,14:53:43,19,10,1, 11.9,1,1, 26.697, 10751.180, 412.402, 52918.151 25/07/17,14:53:44,00,09,1, 11.9,1,1, 26.699, 10751.172, 412.402, 52918.151 25/07/17,14:53:44,01,09,1, 11.9,1,1, 26.699, 10751.174, 412.382, 52918.250 25/07/17,14:53:44,02,09,1, 11.9,1,1, 26.699, 10751.186, 412.394, 52918.139 25/07/17,14:53:44,03,09,1, 11.9,1,1, 26.699, 10751.203, 412.387, 52918.194 25/07/17,14:53:44,04,09,1, 11.9,1,1, 26.699, 10751.209, 412.378, 52918.118 25/07/17,14:53:44,05,09,1, 11.9,1,1, 26.699, 10751.227, 412.359, 52918.173 25/07/17,14:53:44,06,09,1, 11.9,1,1, 26.699, 10751.240, 412.377, 52918.188 25/07/17,14:53:44,07,09,1, 11.9,1,1, 26.699, 10751.222, 412.387, 52918.158 25/07/17,14:53:44,08,09,1, 11.9,1,1, 26.699, 10751.260, 412.343, 52918.141 25/07/17,14:53:44,09,09,1, 11.9,1,1, 26.699, 10751.238, 412.330, 52918.151 25/07/17,14:53:44,10,09,1, 11.9,1,1, 26.699, 10751.266, 412.363, 52918.137 25/07/17,14:53:44,11,09,1, 11.9,1,1, 26.699, 10751.271, 412.321, 52918.139 25/07/17,14:53:44,12,09,1, 11.9,1,1, 26.699, 10751.251, 412.331, 52918.116 25/07/17,14:53:44,13,09,1, 11.9,1,1, 26.699, 10751.294, 412.331, 52918.053 25/07/17,14:53:44,14,09,1, 11.9,1,1, 26.699, 10751.282, 412.324, 52918.121 25/07/17,14:53:44,15,09,1, 11.9,1,1, 26.699, 10751.303, 412.330, 52918.108 25/07/17,14:53:44,16,09,1, 11.9,1,1, 26.699, 10751.292, 412.310, 52918.131 25/07/17,14:53:44,17,09,1, 11.9,1,1, 26.699, 10751.289, 412.321, 52918.128 25/07/17,14:53:44,18,09,1, 11.9,1,1, 26.699, 10751.309, 412.292, 52918.051 25/07/17,14:53:44,19,09,1, 11.9,1,1, 26.699, 10751.306, 412.295, 52918.055 25/07/17,14:53:45,00,08,1, 11.9,1,1, 26.696, 10751.306, 412.295, 52918.055 25/07/17,14:53:45,01,08,1, 11.9,1,1, 26.696, 10751.320, 412.274, 52918.072 25/07/17,14:53:45,02,08,1, 11.9,1,1, 26.696, 10751.356, 412.281, 52918.095 25/07/17,14:53:45,03,08,1, 11.9,1,1, 26.696, 10751.344, 412.267, 52918.094 25/07/17,14:53:45,04,08,1, 11.9,1,1, 26.696, 10751.319, 412.265, 52918.073 25/07/17,14:53:45,05,08,1, 11.9,1,1, 26.696, 10751.356, 412.246, 52918.001 25/07/17,14:53:45,06,08,1, 11.9,1,1, 26.696, 10751.361, 412.226, 52918.046 25/07/17,14:53:45,07,08,1, 11.9,1,1, 26.696, 10751.361, 412.242, 52918.080 25/07/17,14:53:45,08,08,1, 11.9,1,1, 26.696, 10751.384, 412.243, 52918.140 25/07/17,14:53:45,09,08,1, 11.9,1,1, 26.696, 10751.387, 412.246, 52918.095 25/07/17,14:53:45,10,08,1, 11.9,1,1, 26.696, 10751.372, 412.230, 52918.031 25/07/17,14:53:45,11,08,1, 11.9,1,1, 26.696, 10751.380, 412.236, 52918.112 25/07/17,14:53:45,12,08,1, 11.9,1,1, 26.696, 10751.392, 412.233, 52918.058 25/07/17,14:53:45,13,08,1, 11.9,1,1, 26.696, 10751.412, 412.199, 52917.996 25/07/17,14:53:45,14,08,1, 11.9,1,1, 26.696, 10751.401, 412.196, 52917.975 25/07/17,14:53:45,15,08,1, 11.9,1,1, 26.696, 10751.444, 412.184, 52918.060 25/07/17,14:53:45,16,08,1, 11.9,1,1, 26.696, 10751.438, 412.218, 52918.080 25/07/17,14:53:45,17,08,1, 11.9,1,1, 26.696, 10751.435, 412.186, 52918.049 25/07/17,14:53:45,18,08,1, 11.9,1,1, 26.696, 10751.454, 412.209, 52918.061 25/07/17,14:53:45,19,08,1, 11.9,1,1, 26.696, 10751.453, 412.185, 52918.084 25/07/17,14:53:46,00,07,1, 11.9,1,1, 26.698, 10751.448, 412.185, 52918.084 25/07/17,14:53:46,01,07,1, 11.9,1,1, 26.698, 10751.471, 412.153, 52918.034 25/07/17,14:53:46,02,07,1, 11.9,1,1, 26.698, 10751.478, 412.144, 52917.996 25/07/17,14:53:46,03,07,1, 11.9,1,1, 26.698, 10751.494, 412.155, 52918.030 25/07/17,14:53:46,04,07,1, 11.9,1,1, 26.698, 10751.495, 412.133, 52918.026 25/07/17,14:53:46,05,07,1, 11.9,1,1, 26.698, 10751.501, 412.135, 52917.996 25/07/17,14:53:46,06,07,1, 11.9,1,1, 26.698, 10751.508, 412.125, 52918.007 25/07/17,14:53:46,07,07,1, 11.9,1,1, 26.698, 10751.494, 412.128, 52918.128 25/07/17,14:53:46,08,07,1, 11.9,1,1, 26.698, 10751.516, 412.107, 52918.068 25/07/17,14:53:46,09,07,1, 11.9,1,1, 26.698, 10751.513, 412.114, 52918.049 25/07/17,14:53:46,10,07,1, 11.9,1,1, 26.698, 10751.523, 412.130, 52918.028 25/07/17,14:53:46,11,07,1, 11.9,1,1, 26.698, 10751.541, 412.087, 52918.043 25/07/17,14:53:46,12,07,1, 11.9,1,1, 26.698, 10751.550, 412.056, 52917.994 25/07/17,14:53:46,13,07,1, 11.9,1,1, 26.698, 10751.534, 412.058, 52917.967 25/07/17,14:53:46,14,07,1, 11.9,1,1, 26.698, 10751.557, 412.065, 52917.970 25/07/17,14:53:46,15,07,1, 11.9,1,1, 26.698, 10751.572, 412.066, 52917.976 25/07/17,14:53:46,16,07,1, 11.9,1,1, 26.698, 10751.553, 412.066, 52917.948 25/07/17,14:53:46,17,07,1, 11.9,1,1, 26.698, 10751.557, 412.066, 52917.938 25/07/17,14:53:46,18,07,1, 11.9,1,1, 26.698, 10751.566, 412.059, 52918.063 25/07/17,14:53:46,19,07,1, 11.9,1,1, 26.698, 10751.588, 412.039, 52918.037 25/07/17,14:53:47,00,09,1, 12.0,1,1, 26.703, 10751.581, 412.039, 52918.037 25/07/17,14:53:47,01,09,1, 12.0,1,1, 26.703, 10751.571, 412.004, 52917.919 25/07/17,14:53:47,02,09,1, 12.0,1,1, 26.703, 10751.599, 411.984, 52917.976 25/07/17,14:53:47,03,09,1, 12.0,1,1, 26.703, 10751.582, 412.018, 52917.951 25/07/17,14:53:47,04,09,1, 12.0,1,1, 26.703, 10751.599, 411.994, 52918.017 25/07/17,14:53:47,05,09,1, 12.0,1,1, 26.703, 10751.601, 411.976, 52917.953 25/07/17,14:53:47,06,09,1, 12.0,1,1, 26.703, 10751.614, 411.971, 52917.956 25/07/17,14:53:47,07,09,1, 12.0,1,1, 26.703, 10751.589, 411.971, 52917.971 25/07/17,14:53:47,08,09,1, 12.0,1,1, 26.703, 10751.618, 411.978, 52917.967 25/07/17,14:53:47,09,09,1, 12.0,1,1, 26.703, 10751.632, 411.948, 52917.960 25/07/17,14:53:47,10,09,1, 12.0,1,1, 26.703, 10751.650, 411.975, 52917.986 25/07/17,14:53:47,11,09,1, 12.0,1,1, 26.703, 10751.651, 411.951, 52917.976 25/07/17,14:53:47,12,09,1, 12.0,1,1, 26.703, 10751.654, 411.923, 52918.052 25/07/17,14:53:47,13,09,1, 12.0,1,1, 26.703, 10751.661, 411.912, 52917.941 25/07/17,14:53:47,14,09,1, 12.0,1,1, 26.703, 10751.673, 411.934, 52918.034 25/07/17,14:53:47,15,09,1, 12.0,1,1, 26.703, 10751.653, 411.882, 52917.875 25/07/17,14:53:47,16,09,1, 12.0,1,1, 26.703, 10751.656, 411.895, 52917.847 25/07/17,14:53:47,17,09,1, 12.0,1,1, 26.703, 10751.665, 411.900, 52917.870 25/07/17,14:53:47,18,09,1, 12.0,1,1, 26.703, 10751.683, 411.878, 52917.898 25/07/17,14:53:47,19,09,1, 12.0,1,1, 26.703, 10751.690, 411.903, 52917.921 25/07/17,14:53:48,00,09,1, 11.9,1,1, 26.704, 10751.690, 411.903, 52917.921 25/07/17,14:53:48,01,09,1, 11.9,1,1, 26.704, 10751.702, 411.862, 52917.847 25/07/17,14:53:48,02,09,1, 11.9,1,1, 26.704, 10751.726, 411.900, 52917.915 25/07/17,14:53:48,03,09,1, 11.9,1,1, 26.704, 10751.709, 411.882, 52917.992 25/07/17,14:53:48,04,09,1, 11.9,1,1, 26.704, 10751.722, 411.855, 52917.929 25/07/17,14:53:48,05,09,1, 11.9,1,1, 26.704, 10751.731, 411.874, 52917.880 25/07/17,14:53:48,06,09,1, 11.9,1,1, 26.704, 10751.717, 411.848, 52917.921 25/07/17,14:53:48,07,09,1, 11.9,1,1, 26.704, 10751.744, 411.832, 52917.885 25/07/17,14:53:48,08,09,1, 11.9,1,1, 26.704, 10751.760, 411.829, 52917.941 25/07/17,14:53:48,09,09,1, 11.9,1,1, 26.704, 10751.761, 411.841, 52917.842 25/07/17,14:53:48,10,09,1, 11.9,1,1, 26.704, 10751.772, 411.841, 52917.905 25/07/17,14:53:48,11,09,1, 11.9,1,1, 26.704, 10751.775, 411.813, 52917.838 25/07/17,14:53:48,12,09,1, 11.9,1,1, 26.704, 10751.751, 411.805, 52917.816 25/07/17,14:53:48,13,09,1, 11.9,1,1, 26.704, 10751.769, 411.812, 52917.910 25/07/17,14:53:48,14,09,1, 11.9,1,1, 26.704, 10751.777, 411.813, 52917.819 25/07/17,14:53:48,15,09,1, 11.9,1,1, 26.704, 10751.775, 411.802, 52917.911 25/07/17,14:53:48,16,09,1, 11.9,1,1, 26.704, 10751.811, 411.784, 52917.894 25/07/17,14:53:48,17,09,1, 11.9,1,1, 26.704, 10751.817, 411.777, 52917.842 25/07/17,14:53:48,18,09,1, 11.9,1,1, 26.704, 10751.792, 411.779, 52917.901 25/07/17,14:53:48,19,09,1, 11.9,1,1, 26.704, 10751.808, 411.754, 52917.780 25/07/17,14:53:49,00,10,1, 11.9,1,1, 26.704, 10751.806, 411.754, 52917.780 25/07/17,14:53:49,01,10,1, 11.9,1,1, 26.704, 10751.815, 411.742, 52917.850 25/07/17,14:53:49,02,10,1, 11.9,1,1, 26.704, 10751.825, 411.753, 52917.814 25/07/17,14:53:49,03,10,1, 11.9,1,1, 26.704, 10751.824, 411.751, 52917.943 25/07/17,14:53:49,04,10,1, 11.9,1,1, 26.704, 10751.807, 411.745, 52917.878 25/07/17,14:53:49,05,10,1, 11.9,1,1, 26.704, 10751.850, 411.726, 52917.780 25/07/17,14:53:49,06,10,1, 11.9,1,1, 26.704, 10751.819, 411.723, 52917.775 25/07/17,14:53:49,07,10,1, 11.9,1,1, 26.704, 10751.838, 411.710, 52917.798 25/07/17,14:53:49,08,10,1, 11.9,1,1, 26.704, 10751.841, 411.712, 52917.810 25/07/17,14:53:49,09,10,1, 11.9,1,1, 26.704, 10751.849, 411.701, 52917.806 25/07/17,14:53:49,10,10,1, 11.9,1,1, 26.704, 10751.861, 411.705, 52917.837 25/07/17,14:53:49,11,10,1, 11.9,1,1, 26.704, 10751.859, 411.703, 52917.783 25/07/17,14:53:49,12,10,1, 11.9,1,1, 26.704, 10751.872, 411.691, 52917.862 25/07/17,14:53:49,13,10,1, 11.9,1,1, 26.704, 10751.893, 411.703, 52917.871 25/07/17,14:53:49,14,10,1, 11.9,1,1, 26.704, 10751.897, 411.703, 52917.800 25/07/17,14:53:49,15,10,1, 11.9,1,1, 26.704, 10751.891, 411.666, 52917.819 25/07/17,14:53:49,16,10,1, 11.9,1,1, 26.704, 10751.929, 411.674, 52917.819 25/07/17,14:53:49,17,10,1, 11.9,1,1, 26.704, 10751.914, 411.667, 52917.854 25/07/17,14:53:49,18,10,1, 11.9,1,1, 26.704, 10751.905, 411.661, 52917.856 25/07/17,14:53:49,19,10,1, 11.9,1,1, 26.704, 10751.920, 411.672, 52917.889 25/07/17,14:53:50,00,10,1, 11.9,1,1, 26.700, 10751.915, 411.672, 52917.889 25/07/17,14:53:50,01,10,1, 11.9,1,1, 26.700, 10751.909, 411.659, 52917.835 25/07/17,14:53:50,02,10,1, 11.9,1,1, 26.700, 10751.967, 411.639, 52917.808 25/07/17,14:53:50,03,10,1, 11.9,1,1, 26.700, 10751.952, 411.631, 52917.793 25/07/17,14:53:50,04,10,1, 11.9,1,1, 26.700, 10751.962, 411.638, 52917.808 25/07/17,14:53:50,05,10,1, 11.9,1,1, 26.700, 10751.971, 411.612, 52917.826 25/07/17,14:53:50,06,10,1, 11.9,1,1, 26.700, 10751.977, 411.637, 52917.804 25/07/17,14:53:50,07,10,1, 11.9,1,1, 26.700, 10751.947, 411.618, 52917.744 25/07/17,14:53:50,08,10,1, 11.9,1,1, 26.700, 10751.995, 411.638, 52917.782 25/07/17,14:53:50,09,10,1, 11.9,1,1, 26.700, 10751.993, 411.620, 52917.769 25/07/17,14:53:50,10,10,1, 11.9,1,1, 26.700, 10751.989, 411.630, 52917.832 25/07/17,14:53:50,11,10,1, 11.9,1,1, 26.700, 10751.989, 411.593, 52917.773 25/07/17,14:53:50,12,10,1, 11.9,1,1, 26.700, 10751.977, 411.599, 52917.792 25/07/17,14:53:50,13,10,1, 11.9,1,1, 26.700, 10752.012, 411.582, 52917.766 25/07/17,14:53:50,14,10,1, 11.9,1,1, 26.700, 10752.019, 411.609, 52917.846 25/07/17,14:53:50,15,10,1, 11.9,1,1, 26.700, 10752.027, 411.592, 52917.775 25/07/17,14:53:50,16,10,1, 11.9,1,1, 26.700, 10752.019, 411.576, 52917.763 25/07/17,14:53:50,17,10,1, 11.9,1,1, 26.700, 10752.055, 411.563, 52917.707 25/07/17,14:53:50,18,10,1, 11.9,1,1, 26.700, 10752.044, 411.562, 52917.751 25/07/17,14:53:50,19,10,1, 11.9,1,1, 26.700, 10752.053, 411.563, 52917.807 25/07/17,14:53:51,00,09,1, 12.0,1,1, 26.706, 10752.048, 411.563, 52917.807 25/07/17,14:53:51,01,09,1, 12.0,1,1, 26.706, 10752.074, 411.514, 52917.789 25/07/17,14:53:51,02,09,1, 12.0,1,1, 26.706, 10752.068, 411.526, 52917.733 25/07/17,14:53:51,03,09,1, 12.0,1,1, 26.706, 10752.076, 411.559, 52917.839 25/07/17,14:53:51,04,09,1, 12.0,1,1, 26.706, 10752.078, 411.522, 52917.810 25/07/17,14:53:51,05,09,1, 12.0,1,1, 26.706, 10752.099, 411.493, 52917.750 25/07/17,14:53:51,06,09,1, 12.0,1,1, 26.706, 10752.098, 411.515, 52917.773 25/07/17,14:53:51,07,09,1, 12.0,1,1, 26.706, 10752.073, 411.511, 52917.728 25/07/17,14:53:51,08,09,1, 12.0,1,1, 26.706, 10752.105, 411.502, 52917.748 25/07/17,14:53:51,09,09,1, 12.0,1,1, 26.706, 10752.108, 411.500, 52917.778 25/07/17,14:53:51,10,09,1, 12.0,1,1, 26.706, 10752.108, 411.518, 52917.768 25/07/17,14:53:51,11,09,1, 12.0,1,1, 26.706, 10752.121, 411.495, 52917.729 25/07/17,14:53:51,12,09,1, 12.0,1,1, 26.706, 10752.112, 411.481, 52917.756 25/07/17,14:53:51,13,09,1, 12.0,1,1, 26.706, 10752.126, 411.462, 52917.676 25/07/17,14:53:51,14,09,1, 12.0,1,1, 26.706, 10752.137, 411.491, 52917.728 25/07/17,14:53:51,15,09,1, 12.0,1,1, 26.706, 10752.149, 411.487, 52917.792 25/07/17,14:53:51,16,09,1, 12.0,1,1, 26.706, 10752.150, 411.452, 52917.733 25/07/17,14:53:51,17,09,1, 12.0,1,1, 26.706, 10752.161, 411.467, 52917.686 25/07/17,14:53:51,18,09,1, 12.0,1,1, 26.706, 10752.144, 411.438, 52917.699 25/07/17,14:53:51,19,09,1, 12.0,1,1, 26.706, 10752.177, 411.456, 52917.781 25/07/17,14:53:52,00,09,1, 11.9,1,1, 26.706, 10752.174, 411.456, 52917.781 25/07/17,14:53:52,01,09,1, 11.9,1,1, 26.706, 10752.165, 411.425, 52917.696 25/07/17,14:53:52,02,09,1, 11.9,1,1, 26.706, 10752.189, 411.452, 52917.708 25/07/17,14:53:52,03,09,1, 11.9,1,1, 26.706, 10752.173, 411.438, 52917.701 25/07/17,14:53:52,04,09,1, 11.9,1,1, 26.706, 10752.196, 411.426, 52917.779 25/07/17,14:53:52,05,09,1, 11.9,1,1, 26.706, 10752.188, 411.422, 52917.721 25/07/17,14:53:52,06,09,1, 11.9,1,1, 26.706, 10752.191, 411.430, 52917.737 25/07/17,14:53:52,07,09,1, 11.9,1,1, 26.706, 10752.188, 411.437, 52917.753 25/07/17,14:53:52,08,09,1, 11.9,1,1, 26.706, 10752.193, 411.407, 52917.679 25/07/17,14:53:52,09,09,1, 11.9,1,1, 26.706, 10752.216, 411.401, 52917.762 25/07/17,14:53:52,10,09,1, 11.9,1,1, 26.706, 10752.215, 411.414, 52917.698 25/07/17,14:53:52,11,09,1, 11.9,1,1, 26.706, 10752.221, 411.408, 52917.701 25/07/17,14:53:52,12,09,1, 11.9,1,1, 26.706, 10752.229, 411.389, 52917.700 25/07/17,14:53:52,13,09,1, 11.9,1,1, 26.706, 10752.233, 411.383, 52917.653 25/07/17,14:53:52,14,09,1, 11.9,1,1, 26.706, 10752.231, 411.370, 52917.744 25/07/17,14:53:52,15,09,1, 11.9,1,1, 26.706, 10752.250, 411.375, 52917.702 25/07/17,14:53:52,16,09,1, 11.9,1,1, 26.706, 10752.225, 411.383, 52917.671 25/07/17,14:53:52,17,09,1, 11.9,1,1, 26.706, 10752.256, 411.365, 52917.707 25/07/17,14:53:52,18,09,1, 11.9,1,1, 26.706, 10752.243, 411.374, 52917.714 25/07/17,14:53:52,19,09,1, 11.9,1,1, 26.706, 10752.247, 411.359, 52917.713 25/07/17,14:53:53,00,09,1, 12.0,1,1, 26.705, 10752.240, 411.359, 52917.713 25/07/17,14:53:53,01,09,1, 12.0,1,1, 26.705, 10752.272, 411.362, 52917.678 25/07/17,14:53:53,02,09,1, 12.0,1,1, 26.705, 10752.259, 411.346, 52917.746 25/07/17,14:53:53,03,09,1, 12.0,1,1, 26.705, 10752.275, 411.330, 52917.674 25/07/17,14:53:53,04,09,1, 12.0,1,1, 26.705, 10752.282, 411.341, 52917.677 25/07/17,14:53:53,05,09,1, 12.0,1,1, 26.705, 10752.289, 411.350, 52917.674 25/07/17,14:53:53,06,09,1, 12.0,1,1, 26.705, 10752.274, 411.340, 52917.647 25/07/17,14:53:53,07,09,1, 12.0,1,1, 26.705, 10752.303, 411.330, 52917.673 25/07/17,14:53:53,08,09,1, 12.0,1,1, 26.705, 10752.295, 411.346, 52917.697 25/07/17,14:53:53,09,09,1, 12.0,1,1, 26.705, 10752.307, 411.329, 52917.773 25/07/17,14:53:53,10,09,1, 12.0,1,1, 26.705, 10752.311, 411.322, 52917.736 25/07/17,14:53:53,11,09,1, 12.0,1,1, 26.705, 10752.318, 411.312, 52917.719 25/07/17,14:53:53,12,09,1, 12.0,1,1, 26.705, 10752.322, 411.296, 52917.710 25/07/17,14:53:53,13,09,1, 12.0,1,1, 26.705, 10752.325, 411.305, 52917.645 25/07/17,14:53:53,14,09,1, 12.0,1,1, 26.705, 10752.332, 411.299, 52917.683 25/07/17,14:53:53,15,09,1, 12.0,1,1, 26.705, 10752.345, 411.286, 52917.698 25/07/17,14:53:53,16,09,1, 12.0,1,1, 26.705, 10752.353, 411.293, 52917.716 25/07/17,14:53:53,17,09,1, 12.0,1,1, 26.705, 10752.377, 411.297, 52917.728 25/07/17,14:53:53,18,09,1, 12.0,1,1, 26.705, 10752.349, 411.290, 52917.649 25/07/17,14:53:53,19,09,1, 12.0,1,1, 26.705, 10752.380, 411.304, 52917.703 25/07/17,14:53:54,00,08,1, 12.0,1,1, 26.710, 10752.374, 411.304, 52917.703 25/07/17,14:53:54,01,08,1, 12.0,1,1, 26.710, 10752.366, 411.291, 52917.730 25/07/17,14:53:54,02,08,1, 12.0,1,1, 26.710, 10752.369, 411.278, 52917.670 25/07/17,14:53:54,03,08,1, 12.0,1,1, 26.710, 10752.384, 411.250, 52917.723 25/07/17,14:53:54,04,08,1, 12.0,1,1, 26.710, 10752.371, 411.274, 52917.631 25/07/17,14:53:54,05,08,1, 12.0,1,1, 26.710, 10752.394, 411.297, 52917.691 25/07/17,14:53:54,06,08,1, 12.0,1,1, 26.710, 10752.383, 411.276, 52917.626 25/07/17,14:53:54,07,08,1, 12.0,1,1, 26.710, 10752.404, 411.255, 52917.648 25/07/17,14:53:54,08,08,1, 12.0,1,1, 26.710, 10752.394, 411.245, 52917.604 25/07/17,14:53:54,09,08,1, 12.0,1,1, 26.710, 10752.398, 411.257, 52917.687 25/07/17,14:53:54,10,08,1, 12.0,1,1, 26.710, 10752.419, 411.249, 52917.639 25/07/17,14:53:54,11,08,1, 12.0,1,1, 26.710, 10752.440, 411.259, 52917.743 25/07/17,14:53:54,12,08,1, 12.0,1,1, 26.710, 10752.442, 411.232, 52917.669 25/07/17,14:53:54,13,08,1, 12.0,1,1, 26.710, 10752.437, 411.227, 52917.608 25/07/17,14:53:54,14,08,1, 12.0,1,1, 26.710, 10752.439, 411.248, 52917.676 25/07/17,14:53:54,15,08,1, 12.0,1,1, 26.710, 10752.473, 411.235, 52917.644 25/07/17,14:53:54,16,08,1, 12.0,1,1, 26.710, 10752.461, 411.244, 52917.701 25/07/17,14:53:54,17,08,1, 12.0,1,1, 26.710, 10752.434, 411.243, 52917.679 25/07/17,14:53:54,18,08,1, 12.0,1,1, 26.710, 10752.458, 411.223, 52917.584 25/07/17,14:53:54,19,08,1, 12.0,1,1, 26.710, 10752.436, 411.237, 52917.646 25/07/17,14:53:55,00,08,1, 11.9,1,1, 26.703, 10752.432, 411.237, 52917.646 25/07/17,14:53:55,01,08,1, 11.9,1,1, 26.703, 10752.483, 411.226, 52917.636 25/07/17,14:53:55,02,08,1, 11.9,1,1, 26.703, 10752.481, 411.219, 52917.567 25/07/17,14:53:55,03,08,1, 11.9,1,1, 26.703, 10752.483, 411.234, 52917.674 25/07/17,14:53:55,04,08,1, 11.9,1,1, 26.703, 10752.510, 411.221, 52917.581 25/07/17,14:53:55,05,08,1, 11.9,1,1, 26.703, 10752.515, 411.229, 52917.631 25/07/17,14:53:55,06,08,1, 11.9,1,1, 26.703, 10752.506, 411.226, 52917.688 25/07/17,14:53:55,07,08,1, 11.9,1,1, 26.703, 10752.548, 411.219, 52917.630 25/07/17,14:53:55,08,08,1, 11.9,1,1, 26.703, 10752.550, 411.235, 52917.655 25/07/17,14:53:55,09,08,1, 11.9,1,1, 26.703, 10752.533, 411.212, 52917.626 25/07/17,14:53:55,10,08,1, 11.9,1,1, 26.703, 10752.542, 411.190, 52917.676 25/07/17,14:53:55,11,08,1, 11.9,1,1, 26.703, 10752.556, 411.196, 52917.646 25/07/17,14:53:55,12,08,1, 11.9,1,1, 26.703, 10752.550, 411.212, 52917.614 25/07/17,14:53:55,13,08,1, 11.9,1,1, 26.703, 10752.584, 411.191, 52917.592 25/07/17,14:53:55,14,08,1, 11.9,1,1, 26.703, 10752.568, 411.188, 52917.543 25/07/17,14:53:55,15,08,1, 11.9,1,1, 26.703, 10752.611, 411.179, 52917.553 25/07/17,14:53:55,16,08,1, 11.9,1,1, 26.703, 10752.619, 411.182, 52917.672 25/07/17,14:53:55,17,08,1, 11.9,1,1, 26.703, 10752.616, 411.183, 52917.539 25/07/17,14:53:55,18,08,1, 11.9,1,1, 26.703, 10752.615, 411.179, 52917.610 25/07/17,14:53:55,19,08,1, 11.9,1,1, 26.703, 10752.630, 411.182, 52917.618 25/07/17,14:53:56,00,08,1, 11.9,1,1, 26.709, 10752.624, 411.182, 52917.618 25/07/17,14:53:56,01,08,1, 11.9,1,1, 26.709, 10752.628, 411.155, 52917.609 25/07/17,14:53:56,02,08,1, 11.9,1,1, 26.709, 10752.621, 411.161, 52917.625 25/07/17,14:53:56,03,08,1, 11.9,1,1, 26.709, 10752.675, 411.155, 52917.564 25/07/17,14:53:56,04,08,1, 11.9,1,1, 26.709, 10752.679, 411.159, 52917.635 25/07/17,14:53:56,05,08,1, 11.9,1,1, 26.709, 10752.660, 411.142, 52917.531 25/07/17,14:53:56,06,08,1, 11.9,1,1, 26.709, 10752.700, 411.156, 52917.574 25/07/17,14:53:56,07,08,1, 11.9,1,1, 26.709, 10752.652, 411.151, 52917.662 25/07/17,14:53:56,08,08,1, 11.9,1,1, 26.709, 10752.693, 411.143, 52917.509 25/07/17,14:53:56,09,08,1, 11.9,1,1, 26.709, 10752.723, 411.159, 52917.530 25/07/17,14:53:56,10,08,1, 11.9,1,1, 26.709, 10752.707, 411.169, 52917.636 25/07/17,14:53:56,11,08,1, 11.9,1,1, 26.709, 10752.733, 411.160, 52917.531 25/07/17,14:53:56,12,08,1, 11.9,1,1, 26.709, 10752.732, 411.161, 52917.644 25/07/17,14:53:56,13,08,1, 11.9,1,1, 26.709, 10752.725, 411.166, 52917.581 25/07/17,14:53:56,14,08,1, 11.9,1,1, 26.709, 10752.767, 411.148, 52917.543 25/07/17,14:53:56,15,08,1, 11.9,1,1, 26.709, 10752.754, 411.145, 52917.595 25/07/17,14:53:56,16,08,1, 11.9,1,1, 26.709, 10752.777, 411.163, 52917.644 25/07/17,14:53:56,17,08,1, 11.9,1,1, 26.709, 10752.784, 411.150, 52917.573 25/07/17,14:53:56,18,08,1, 11.9,1,1, 26.709, 10752.795, 411.144, 52917.572 25/07/17,14:53:56,19,08,1, 11.9,1,1, 26.709, 10752.795, 411.146, 52917.607 25/07/17,14:53:57,00,08,1, 11.9,1,1, 26.710, 10752.791, 411.146, 52917.607 25/07/17,14:53:57,01,08,1, 11.9,1,1, 26.710, 10752.817, 411.126, 52917.588 25/07/17,14:53:57,02,08,1, 11.9,1,1, 26.710, 10752.859, 411.296, 52918.351 25/07/17,14:53:57,03,08,1, 11.9,1,1, 26.710, 10752.841, 411.341, 52918.382 25/07/17,14:53:57,04,08,1, 11.9,1,1, 26.710, 10752.881, 411.320, 52918.310 25/07/17,14:53:57,05,08,1, 11.9,1,1, 26.710, 10752.900, 411.313, 52918.329 25/07/17,14:53:57,06,08,1, 11.9,1,1, 26.710, 10752.882, 411.310, 52918.345 25/07/17,14:53:57,07,08,1, 11.9,1,1, 26.710, 10752.885, 411.325, 52918.369 25/07/17,14:53:57,08,08,1, 11.9,1,1, 26.710, 10752.889, 411.319, 52918.312 25/07/17,14:53:57,09,08,1, 11.9,1,1, 26.710, 10752.890, 411.308, 52918.301 25/07/17,14:53:57,10,08,1, 11.9,1,1, 26.710, 10752.885, 411.343, 52918.371 25/07/17,14:53:57,11,08,1, 11.9,1,1, 26.710, 10752.914, 411.320, 52918.331 25/07/17,14:53:57,12,08,1, 11.9,1,1, 26.710, 10752.925, 411.320, 52918.306 25/07/17,14:53:57,13,08,1, 11.9,1,1, 26.710, 10752.908, 411.321, 52918.353 25/07/17,14:53:57,14,08,1, 11.9,1,1, 26.710, 10752.957, 411.314, 52918.326 25/07/17,14:53:57,15,08,1, 11.9,1,1, 26.710, 10752.955, 411.319, 52918.349 25/07/17,14:53:57,16,08,1, 11.9,1,1, 26.710, 10752.958, 411.318, 52918.375 25/07/17,14:53:57,17,08,1, 11.9,1,1, 26.710, 10752.966, 411.304, 52918.396 25/07/17,14:53:57,18,08,1, 11.9,1,1, 26.710, 10752.956, 411.305, 52918.291 25/07/17,14:53:57,19,08,1, 11.9,1,1, 26.710, 10752.967, 411.315, 52918.332 25/07/17,14:53:58,00,09,1, 12.0,1,1, 26.712, 10752.966, 411.315, 52918.332 25/07/17,14:53:58,01,09,1, 12.0,1,1, 26.712, 10752.974, 411.287, 52918.301 25/07/17,14:53:58,02,09,1, 12.0,1,1, 26.712, 10752.986, 411.305, 52918.305 25/07/17,14:53:58,03,09,1, 12.0,1,1, 26.712, 10753.000, 411.295, 52918.287 25/07/17,14:53:58,04,09,1, 12.0,1,1, 26.712, 10753.033, 411.291, 52918.282 25/07/17,14:53:58,05,09,1, 12.0,1,1, 26.712, 10753.043, 411.280, 52918.300 25/07/17,14:53:58,06,09,1, 12.0,1,1, 26.712, 10753.027, 411.333, 52918.403 25/07/17,14:53:58,07,09,1, 12.0,1,1, 26.712, 10753.049, 411.293, 52918.378 25/07/17,14:53:58,08,09,1, 12.0,1,1, 26.712, 10753.038, 411.289, 52918.300 25/07/17,14:53:58,09,09,1, 12.0,1,1, 26.712, 10753.083, 411.283, 52918.272 25/07/17,14:53:58,10,09,1, 12.0,1,1, 26.712, 10753.085, 411.306, 52918.299 25/07/17,14:53:58,11,09,1, 12.0,1,1, 26.712, 10753.082, 411.302, 52918.320 25/07/17,14:53:58,12,09,1, 12.0,1,1, 26.712, 10753.086, 411.294, 52918.393 25/07/17,14:53:58,13,09,1, 12.0,1,1, 26.712, 10753.109, 411.311, 52918.326 25/07/17,14:53:58,14,09,1, 12.0,1,1, 26.712, 10753.080, 411.297, 52918.362 25/07/17,14:53:58,15,09,1, 12.0,1,1, 26.712, 10753.102, 411.277, 52918.354 25/07/17,14:53:58,16,09,1, 12.0,1,1, 26.712, 10753.109, 411.299, 52918.412 25/07/17,14:53:58,17,09,1, 12.0,1,1, 26.712, 10753.129, 411.291, 52918.350 25/07/17,14:53:58,18,09,1, 12.0,1,1, 26.712, 10753.144, 411.266, 52918.321 25/07/17,14:53:58,19,09,1, 12.0,1,1, 26.712, 10753.165, 411.276, 52918.345 25/07/17,14:53:59,00,08,1, 11.9,1,1, 26.714, 10753.158, 411.276, 52918.345 25/07/17,14:53:59,01,08,1, 11.9,1,1, 26.714, 10753.171, 411.296, 52918.414 25/07/17,14:53:59,02,08,1, 11.9,1,1, 26.714, 10753.154, 411.276, 52918.413 25/07/17,14:53:59,03,08,1, 11.9,1,1, 26.714, 10753.185, 411.271, 52918.277 25/07/17,14:53:59,04,08,1, 11.9,1,1, 26.714, 10753.200, 411.271, 52918.354 25/07/17,14:53:59,05,08,1, 11.9,1,1, 26.714, 10753.193, 411.281, 52918.307 25/07/17,14:53:59,06,08,1, 11.9,1,1, 26.714, 10753.205, 411.275, 52918.283 25/07/17,14:53:59,07,08,1, 11.9,1,1, 26.714, 10753.228, 411.287, 52918.301 25/07/17,14:53:59,08,08,1, 11.9,1,1, 26.714, 10753.252, 411.277, 52918.331 25/07/17,14:53:59,09,08,1, 11.9,1,1, 26.714, 10753.215, 411.266, 52918.285 25/07/17,14:53:59,10,08,1, 11.9,1,1, 26.714, 10753.235, 411.281, 52918.352 25/07/17,14:53:59,11,08,1, 11.9,1,1, 26.714, 10753.222, 411.289, 52918.354 25/07/17,14:53:59,12,08,1, 11.9,1,1, 26.714, 10753.242, 411.285, 52918.318 25/07/17,14:53:59,13,08,1, 11.9,1,1, 26.714, 10753.264, 411.292, 52918.320 25/07/17,14:53:59,14,08,1, 11.9,1,1, 26.714, 10753.266, 411.279, 52918.313 25/07/17,14:53:59,15,08,1, 11.9,1,1, 26.714, 10753.272, 411.261, 52918.273 25/07/17,14:53:59,16,08,1, 11.9,1,1, 26.714, 10753.294, 411.316, 52918.272 25/07/17,14:53:59,17,08,1, 11.9,1,1, 26.714, 10753.294, 411.309, 52918.388 25/07/17,14:53:59,18,08,1, 11.9,1,1, 26.714, 10753.298, 411.295, 52918.305 25/07/17,14:53:59,19,08,1, 11.9,1,1, 26.714, 10753.319, 411.301, 52918.321 25/07/17,14:54:00,00,07,1, 11.9,1,1, 26.708, 10753.317, 411.301, 52918.321 25/07/17,14:54:00,01,07,1, 11.9,1,1, 26.708, 10753.331, 411.262, 52918.319 25/07/17,14:54:00,02,07,1, 11.9,1,1, 26.708, 10753.324, 411.076, 52917.510 25/07/17,14:54:00,03,07,1, 11.9,1,1, 26.708, 10753.342, 411.054, 52917.474 25/07/17,14:54:00,04,07,1, 11.9,1,1, 26.708, 10753.317, 411.060, 52917.572 25/07/17,14:54:00,05,07,1, 11.9,1,1, 26.708, 10753.332, 411.066, 52917.465 25/07/17,14:54:00,06,07,1, 11.9,1,1, 26.708, 10753.326, 411.069, 52917.483 25/07/17,14:54:00,07,07,1, 11.9,1,1, 26.708, 10753.334, 411.062, 52917.629 25/07/17,14:54:00,08,07,1, 11.9,1,1, 26.708, 10753.369, 411.075, 52917.544 25/07/17,14:54:00,09,07,1, 11.9,1,1, 26.708, 10753.346, 411.069, 52917.530 25/07/17,14:54:00,10,07,1, 11.9,1,1, 26.708, 10753.367, 411.061, 52917.518 25/07/17,14:54:00,11,07,1, 11.9,1,1, 26.708, 10753.381, 411.093, 52917.581 25/07/17,14:54:00,12,07,1, 11.9,1,1, 26.708, 10753.358, 411.059, 52917.561 25/07/17,14:54:00,13,07,1, 11.9,1,1, 26.708, 10753.400, 411.083, 52917.529 25/07/17,14:54:00,14,07,1, 11.9,1,1, 26.708, 10753.379, 411.075, 52917.522 25/07/17,14:54:00,15,07,1, 11.9,1,1, 26.708, 10753.400, 411.078, 52917.502 25/07/17,14:54:00,16,07,1, 11.9,1,1, 26.708, 10753.385, 411.063, 52917.533 25/07/17,14:54:00,17,07,1, 11.9,1,1, 26.708, 10753.410, 411.077, 52917.512 25/07/17,14:54:00,18,07,1, 11.9,1,1, 26.708, 10753.439, 411.069, 52917.517 25/07/17,14:54:00,19,07,1, 11.9,1,1, 26.708, 10753.441, 411.092, 52917.528 25/07/17,14:54:01,00,08,1, 11.9,1,1, 26.708, 10753.434, 411.092, 52917.528 25/07/17,14:54:01,01,08,1, 11.9,1,1, 26.708, 10753.451, 411.082, 52917.483 25/07/17,14:54:01,02,08,1, 11.9,1,1, 26.708, 10753.447, 411.110, 52917.571 25/07/17,14:54:01,03,08,1, 11.9,1,1, 26.708, 10753.450, 411.092, 52917.572 25/07/17,14:54:01,04,08,1, 11.9,1,1, 26.708, 10753.496, 411.081, 52917.480 25/07/17,14:54:01,05,08,1, 11.9,1,1, 26.708, 10753.488, 411.085, 52917.533 25/07/17,14:54:01,06,08,1, 11.9,1,1, 26.708, 10753.508, 411.099, 52917.592 25/07/17,14:54:01,07,08,1, 11.9,1,1, 26.708, 10753.516, 411.115, 52917.563 25/07/17,14:54:01,08,08,1, 11.9,1,1, 26.708, 10753.524, 411.118, 52917.559 25/07/17,14:54:01,09,08,1, 11.9,1,1, 26.708, 10753.489, 411.109, 52917.590 25/07/17,14:54:01,10,08,1, 11.9,1,1, 26.708, 10753.525, 411.122, 52917.456 25/07/17,14:54:01,11,08,1, 11.9,1,1, 26.708, 10753.531, 411.118, 52917.502 25/07/17,14:54:01,12,08,1, 11.9,1,1, 26.708, 10753.545, 411.113, 52917.483 25/07/17,14:54:01,13,08,1, 11.9,1,1, 26.708, 10753.578, 411.098, 52917.560 25/07/17,14:54:01,14,08,1, 11.9,1,1, 26.708, 10753.558, 411.116, 52917.575 25/07/17,14:54:01,15,08,1, 11.9,1,1, 26.708, 10753.570, 411.123, 52917.508 25/07/17,14:54:01,16,08,1, 11.9,1,1, 26.708, 10753.580, 411.088, 52917.481 25/07/17,14:54:01,17,08,1, 11.9,1,1, 26.708, 10753.604, 411.103, 52917.499 25/07/17,14:54:01,18,08,1, 11.9,1,1, 26.708, 10753.605, 411.098, 52917.477 25/07/17,14:54:01,19,08,1, 11.9,1,1, 26.708, 10753.624, 411.116, 52917.514 25/07/17,14:54:02,00,09,1, 11.9,1,1, 26.708, 10753.617, 411.116, 52917.514 25/07/17,14:54:02,01,09,1, 11.9,1,1, 26.708, 10753.612, 411.099, 52917.461 25/07/17,14:54:02,02,09,1, 11.9,1,1, 26.708, 10753.616, 411.092, 52917.480 25/07/17,14:54:02,03,09,1, 11.9,1,1, 26.708, 10753.649, 411.106, 52917.491 25/07/17,14:54:02,04,09,1, 11.9,1,1, 26.708, 10753.634, 411.104, 52917.533 25/07/17,14:54:02,05,09,1, 11.9,1,1, 26.708, 10753.656, 411.098, 52917.485 25/07/17,14:54:02,06,09,1, 11.9,1,1, 26.708, 10753.640, 411.115, 52917.514 25/07/17,14:54:02,07,09,1, 11.9,1,1, 26.708, 10753.669, 411.123, 52917.468 25/07/17,14:54:02,08,09,1, 11.9,1,1, 26.708, 10753.681, 411.120, 52917.456 25/07/17,14:54:02,09,09,1, 11.9,1,1, 26.708, 10753.679, 411.096, 52917.545 25/07/17,14:54:02,10,09,1, 11.9,1,1, 26.708, 10753.682, 411.093, 52917.501 25/07/17,14:54:02,11,09,1, 11.9,1,1, 26.708, 10753.705, 411.087, 52917.501 25/07/17,14:54:02,12,09,1, 11.9,1,1, 26.708, 10753.702, 411.086, 52917.459 25/07/17,14:54:02,13,09,1, 11.9,1,1, 26.708, 10753.708, 411.101, 52917.517 25/07/17,14:54:02,14,09,1, 11.9,1,1, 26.708, 10753.728, 411.087, 52917.464 25/07/17,14:54:02,15,09,1, 11.9,1,1, 26.708, 10753.723, 411.090, 52917.514 25/07/17,14:54:02,16,09,1, 11.9,1,1, 26.708, 10753.740, 411.109, 52917.470 25/07/17,14:54:02,17,09,1, 11.9,1,1, 26.708, 10753.758, 411.093, 52917.455 25/07/17,14:54:02,18,09,1, 11.9,1,1, 26.708, 10753.754, 411.095, 52917.532 25/07/17,14:54:02,19,09,1, 11.9,1,1, 26.708, 10753.776, 411.081, 52917.450 25/07/17,14:54:03,00,08,1, 12.0,1,1, 26.708, 10753.767, 411.081, 52917.450 25/07/17,14:54:03,01,08,1, 12.0,1,1, 26.708, 10753.790, 411.114, 52917.440 25/07/17,14:54:03,02,08,1, 12.0,1,1, 26.708, 10753.775, 411.113, 52917.490 25/07/17,14:54:03,03,08,1, 12.0,1,1, 26.708, 10753.811, 411.084, 52917.463 25/07/17,14:54:03,04,08,1, 12.0,1,1, 26.708, 10753.800, 411.111, 52917.520 25/07/17,14:54:03,05,08,1, 12.0,1,1, 26.708, 10753.795, 411.112, 52917.416 25/07/17,14:54:03,06,08,1, 12.0,1,1, 26.708, 10753.827, 411.085, 52917.516 25/07/17,14:54:03,07,08,1, 12.0,1,1, 26.708, 10753.809, 411.113, 52917.482 25/07/17,14:54:03,08,08,1, 12.0,1,1, 26.708, 10753.828, 411.105, 52917.421 25/07/17,14:54:03,09,08,1, 12.0,1,1, 26.708, 10753.818, 411.125, 52917.460 25/07/17,14:54:03,10,08,1, 12.0,1,1, 26.708, 10753.822, 411.092, 52917.435 25/07/17,14:54:03,11,08,1, 12.0,1,1, 26.708, 10753.818, 411.087, 52917.435 25/07/17,14:54:03,12,08,1, 12.0,1,1, 26.708, 10753.875, 411.099, 52917.453 25/07/17,14:54:03,13,08,1, 12.0,1,1, 26.708, 10753.869, 411.110, 52917.462 25/07/17,14:54:03,14,08,1, 12.0,1,1, 26.708, 10753.848, 411.103, 52917.490 25/07/17,14:54:03,15,08,1, 12.0,1,1, 26.708, 10753.860, 411.111, 52917.416 25/07/17,14:54:03,16,08,1, 12.0,1,1, 26.708, 10753.867, 411.110, 52917.395 25/07/17,14:54:03,17,08,1, 12.0,1,1, 26.708, 10753.865, 411.082, 52917.397 25/07/17,14:54:03,18,08,1, 12.0,1,1, 26.708, 10753.888, 411.109, 52917.441 25/07/17,14:54:03,19,08,1, 12.0,1,1, 26.708, 10753.906, 411.106, 52917.489 25/07/17,14:54:04,00,09,1, 11.9,1,1, 26.716, 10753.901, 411.106, 52917.489 25/07/17,14:54:04,01,09,1, 11.9,1,1, 26.716, 10753.906, 411.095, 52917.354 25/07/17,14:54:04,02,09,1, 11.9,1,1, 26.716, 10753.920, 411.092, 52917.417 25/07/17,14:54:04,03,09,1, 11.9,1,1, 26.716, 10753.922, 411.096, 52917.512 25/07/17,14:54:04,04,09,1, 11.9,1,1, 26.716, 10753.915, 411.127, 52917.459 25/07/17,14:54:04,05,09,1, 11.9,1,1, 26.716, 10753.974, 411.112, 52917.426 25/07/17,14:54:04,06,09,1, 11.9,1,1, 26.716, 10753.926, 411.096, 52917.434 25/07/17,14:54:04,07,09,1, 11.9,1,1, 26.716, 10753.938, 411.116, 52917.444 25/07/17,14:54:04,08,09,1, 11.9,1,1, 26.716, 10753.954, 411.112, 52917.480 25/07/17,14:54:04,09,09,1, 11.9,1,1, 26.716, 10753.961, 411.123, 52917.506 25/07/17,14:54:04,10,09,1, 11.9,1,1, 26.716, 10753.960, 411.098, 52917.392 25/07/17,14:54:04,11,09,1, 11.9,1,1, 26.716, 10753.985, 411.099, 52917.442 25/07/17,14:54:04,12,09,1, 11.9,1,1, 26.716, 10753.989, 411.110, 52917.443 25/07/17,14:54:04,13,09,1, 11.9,1,1, 26.716, 10753.998, 411.095, 52917.416 25/07/17,14:54:04,14,09,1, 11.9,1,1, 26.716, 10753.997, 411.121, 52917.456 25/07/17,14:54:04,15,09,1, 11.9,1,1, 26.716, 10754.020, 411.117, 52917.464 25/07/17,14:54:04,16,09,1, 11.9,1,1, 26.716, 10754.008, 411.114, 52917.390 25/07/17,14:54:04,17,09,1, 11.9,1,1, 26.716, 10754.065, 411.103, 52917.372 25/07/17,14:54:04,18,09,1, 11.9,1,1, 26.716, 10754.060, 411.110, 52917.433 25/07/17,14:54:04,19,09,1, 11.9,1,1, 26.716, 10754.060, 411.134, 52917.446 25/07/17,14:54:05,00,08,1, 11.9,1,1, 26.713, 10754.060, 411.134, 52917.446 25/07/17,14:54:05,01,08,1, 11.9,1,1, 26.713, 10754.074, 411.114, 52917.420 25/07/17,14:54:05,02,08,1, 11.9,1,1, 26.713, 10754.094, 411.120, 52917.435 25/07/17,14:54:05,03,08,1, 11.9,1,1, 26.713, 10754.080, 411.089, 52917.381 25/07/17,14:54:05,04,08,1, 11.9,1,1, 26.713, 10754.103, 411.098, 52917.464 25/07/17,14:54:05,05,08,1, 11.9,1,1, 26.713, 10754.100, 411.113, 52917.458 25/07/17,14:54:05,06,08,1, 11.9,1,1, 26.713, 10754.103, 411.106, 52917.373 25/07/17,14:54:05,07,08,1, 11.9,1,1, 26.713, 10754.106, 411.110, 52917.409 25/07/17,14:54:05,08,08,1, 11.9,1,1, 26.713, 10754.118, 411.097, 52917.369 25/07/17,14:54:05,09,08,1, 11.9,1,1, 26.713, 10754.128, 411.101, 52917.481 25/07/17,14:54:05,10,08,1, 11.9,1,1, 26.713, 10754.109, 411.095, 52917.411 25/07/17,14:54:05,11,08,1, 11.9,1,1, 26.713, 10754.146, 411.116, 52917.426 25/07/17,14:54:05,12,08,1, 11.9,1,1, 26.713, 10754.159, 411.107, 52917.439 25/07/17,14:54:05,13,08,1, 11.9,1,1, 26.713, 10754.180, 411.095, 52917.442 25/07/17,14:54:05,14,08,1, 11.9,1,1, 26.713, 10754.174, 411.119, 52917.413 25/07/17,14:54:05,15,08,1, 11.9,1,1, 26.713, 10754.201, 411.118, 52917.380 25/07/17,14:54:05,16,08,1, 11.9,1,1, 26.713, 10754.195, 411.120, 52917.430 25/07/17,14:54:05,17,08,1, 11.9,1,1, 26.713, 10754.201, 411.111, 52917.320 25/07/17,14:54:05,18,08,1, 11.9,1,1, 26.713, 10754.196, 411.123, 52917.483 25/07/17,14:54:05,19,08,1, 11.9,1,1, 26.713, 10754.233, 411.128, 52917.431 25/07/17,14:54:06,00,09,1, 11.9,1,1, 26.714, 10754.226, 411.128, 52917.431 25/07/17,14:54:06,01,09,1, 11.9,1,1, 26.714, 10754.233, 411.122, 52917.406 25/07/17,14:54:06,02,09,1, 11.9,1,1, 26.714, 10754.274, 411.148, 52917.389 25/07/17,14:54:06,03,09,1, 11.9,1,1, 26.714, 10754.282, 411.125, 52917.413 25/07/17,14:54:06,04,09,1, 11.9,1,1, 26.714, 10754.262, 411.129, 52917.486 25/07/17,14:54:06,05,09,1, 11.9,1,1, 26.714, 10754.269, 411.156, 52917.371 25/07/17,14:54:06,06,09,1, 11.9,1,1, 26.714, 10754.282, 411.148, 52917.378 25/07/17,14:54:06,07,09,1, 11.9,1,1, 26.714, 10754.275, 411.136, 52917.328 25/07/17,14:54:06,08,09,1, 11.9,1,1, 26.714, 10754.314, 411.133, 52917.416 25/07/17,14:54:06,09,09,1, 11.9,1,1, 26.714, 10754.305, 411.146, 52917.486 25/07/17,14:54:06,10,09,1, 11.9,1,1, 26.714, 10754.324, 411.146, 52917.446 25/07/17,14:54:06,11,09,1, 11.9,1,1, 26.714, 10754.337, 411.155, 52917.395 25/07/17,14:54:06,12,09,1, 11.9,1,1, 26.714, 10754.363, 411.149, 52917.417 25/07/17,14:54:06,13,09,1, 11.9,1,1, 26.714, 10754.372, 411.102, 52917.437 25/07/17,14:54:06,14,09,1, 11.9,1,1, 26.714, 10754.363, 411.141, 52917.475 25/07/17,14:54:06,15,09,1, 11.9,1,1, 26.714, 10754.373, 411.127, 52917.379 25/07/17,14:54:06,16,09,1, 11.9,1,1, 26.714, 10754.377, 411.146, 52917.374 25/07/17,14:54:06,17,09,1, 11.9,1,1, 26.714, 10754.402, 411.135, 52917.398 25/07/17,14:54:06,18,09,1, 11.9,1,1, 26.714, 10754.411, 411.156, 52917.470 25/07/17,14:54:06,19,09,1, 11.9,1,1, 26.714, 10754.421, 411.137, 52917.396 25/07/17,14:54:07,00,09,1, 12.0,1,1, 26.715, 10754.418, 411.137, 52917.396 25/07/17,14:54:07,01,09,1, 12.0,1,1, 26.715, 10754.447, 411.150, 52917.359 25/07/17,14:54:07,02,09,1, 12.0,1,1, 26.715, 10754.435, 411.129, 52917.325 25/07/17,14:54:07,03,09,1, 12.0,1,1, 26.715, 10754.457, 411.120, 52917.571 25/07/17,14:54:07,04,09,1, 12.0,1,1, 26.715, 10754.509, 411.132, 52917.318 25/07/17,14:54:07,05,09,1, 12.0,1,1, 26.715, 10754.489, 411.135, 52917.304 25/07/17,14:54:07,06,09,1, 12.0,1,1, 26.715, 10754.518, 411.127, 52917.360 25/07/17,14:54:07,07,09,1, 12.0,1,1, 26.715, 10754.503, 411.130, 52917.324 25/07/17,14:54:07,08,09,1, 12.0,1,1, 26.715, 10754.510, 411.150, 52917.366 25/07/17,14:54:07,09,09,1, 12.0,1,1, 26.715, 10754.523, 411.146, 52917.317 25/07/17,14:54:07,10,09,1, 12.0,1,1, 26.715, 10754.523, 411.141, 52917.387 25/07/17,14:54:07,11,09,1, 12.0,1,1, 26.715, 10754.544, 411.133, 52917.347 25/07/17,14:54:07,12,09,1, 12.0,1,1, 26.715, 10754.558, 411.136, 52917.349 25/07/17,14:54:07,13,09,1, 12.0,1,1, 26.715, 10754.557, 411.159, 52917.369 25/07/17,14:54:07,14,09,1, 12.0,1,1, 26.715, 10754.586, 411.153, 52917.403 25/07/17,14:54:07,15,09,1, 12.0,1,1, 26.715, 10754.571, 411.152, 52917.352 25/07/17,14:54:07,16,09,1, 12.0,1,1, 26.715, 10754.595, 411.140, 52917.347 25/07/17,14:54:07,17,09,1, 12.0,1,1, 26.715, 10754.613, 411.143, 52917.372 25/07/17,14:54:07,18,09,1, 12.0,1,1, 26.715, 10754.619, 411.148, 52917.372 25/07/17,14:54:07,19,09,1, 12.0,1,1, 26.715, 10754.630, 411.150, 52917.388 25/07/17,14:54:08,00,08,1, 11.9,1,1, 26.715, 10754.627, 411.150, 52917.388 25/07/17,14:54:08,01,08,1, 11.9,1,1, 26.715, 10754.641, 411.157, 52917.323 25/07/17,14:54:08,02,08,1, 11.9,1,1, 26.715, 10754.644, 411.135, 52917.390 25/07/17,14:54:08,03,08,1, 11.9,1,1, 26.715, 10754.684, 411.144, 52917.309 25/07/17,14:54:08,04,08,1, 11.9,1,1, 26.715, 10754.686, 411.159, 52917.401 25/07/17,14:54:08,05,08,1, 11.9,1,1, 26.715, 10754.680, 411.163, 52917.404 25/07/17,14:54:08,06,08,1, 11.9,1,1, 26.715, 10754.697, 411.156, 52917.354 25/07/17,14:54:08,07,08,1, 11.9,1,1, 26.715, 10754.698, 411.145, 52917.367 25/07/17,14:54:08,08,08,1, 11.9,1,1, 26.715, 10754.715, 411.153, 52917.356 25/07/17,14:54:08,09,08,1, 11.9,1,1, 26.715, 10754.762, 411.150, 52917.318 25/07/17,14:54:08,10,08,1, 11.9,1,1, 26.715, 10754.768, 411.153, 52917.387 25/07/17,14:54:08,11,08,1, 11.9,1,1, 26.715, 10754.749, 411.165, 52917.281 25/07/17,14:54:08,12,08,1, 11.9,1,1, 26.715, 10754.766, 411.158, 52917.230 25/07/17,14:54:08,13,08,1, 11.9,1,1, 26.715, 10754.772, 411.166, 52917.263 25/07/17,14:54:08,14,08,1, 11.9,1,1, 26.715, 10754.806, 411.155, 52917.383 25/07/17,14:54:08,15,08,1, 11.9,1,1, 26.715, 10754.803, 411.187, 52917.353 25/07/17,14:54:08,16,08,1, 11.9,1,1, 26.715, 10754.816, 411.174, 52917.344 25/07/17,14:54:08,17,08,1, 11.9,1,1, 26.715, 10754.813, 411.146, 52917.366 25/07/17,14:54:08,18,08,1, 11.9,1,1, 26.715, 10754.801, 411.154, 52917.367 25/07/17,14:54:08,19,08,1, 11.9,1,1, 26.715, 10754.853, 411.172, 52917.439 25/07/17,14:54:09,00,09,1, 12.0,1,1, 26.714, 10754.852, 411.172, 52917.439 25/07/17,14:54:09,01,09,1, 12.0,1,1, 26.714, 10754.888, 411.145, 52917.366 25/07/17,14:54:09,02,09,1, 12.0,1,1, 26.714, 10754.862, 411.152, 52917.379 25/07/17,14:54:09,03,09,1, 12.0,1,1, 26.714, 10754.853, 411.188, 52917.337 25/07/17,14:54:09,04,09,1, 12.0,1,1, 26.714, 10754.902, 411.158, 52917.390 25/07/17,14:54:09,05,09,1, 12.0,1,1, 26.714, 10754.890, 411.179, 52917.290 25/07/17,14:54:09,06,09,1, 12.0,1,1, 26.714, 10754.923, 411.165, 52917.365 25/07/17,14:54:09,07,09,1, 12.0,1,1, 26.714, 10754.917, 411.167, 52917.377 25/07/17,14:54:09,08,09,1, 12.0,1,1, 26.714, 10754.948, 411.166, 52917.332 25/07/17,14:54:09,09,09,1, 12.0,1,1, 26.714, 10754.963, 411.174, 52917.339 25/07/17,14:54:09,10,09,1, 12.0,1,1, 26.714, 10754.977, 411.186, 52917.301 25/07/17,14:54:09,11,09,1, 12.0,1,1, 26.714, 10754.952, 411.159, 52917.341 25/07/17,14:54:09,12,09,1, 12.0,1,1, 26.714, 10754.999, 411.170, 52917.285 25/07/17,14:54:09,13,09,1, 12.0,1,1, 26.714, 10754.983, 411.165, 52917.278 25/07/17,14:54:09,14,09,1, 12.0,1,1, 26.714, 10754.997, 411.167, 52917.324 25/07/17,14:54:09,15,09,1, 12.0,1,1, 26.714, 10755.014, 411.178, 52917.338 25/07/17,14:54:09,16,09,1, 12.0,1,1, 26.714, 10755.010, 411.175, 52917.338 25/07/17,14:54:09,17,09,1, 12.0,1,1, 26.714, 10754.999, 411.158, 52917.248 25/07/17,14:54:09,18,09,1, 12.0,1,1, 26.714, 10755.041, 411.180, 52917.281 25/07/17,14:54:09,19,09,1, 12.0,1,1, 26.714, 10755.049, 411.174, 52917.338 25/07/17,14:54:10,00,09,1, 11.8,1,1, 26.716, 10755.044, 411.174, 52917.338 25/07/17,14:54:10,01,09,1, 11.8,1,1, 26.716, 10755.056, 411.162, 52917.336 25/07/17,14:54:10,02,09,1, 11.8,1,1, 26.716, 10755.070, 411.171, 52917.275 25/07/17,14:54:10,03,09,1, 11.8,1,1, 26.716, 10755.104, 411.167, 52917.223 25/07/17,14:54:10,04,09,1, 11.8,1,1, 26.716, 10755.110, 411.180, 52917.342 25/07/17,14:54:10,05,09,1, 11.8,1,1, 26.716, 10755.082, 411.156, 52917.342 25/07/17,14:54:10,06,09,1, 11.8,1,1, 26.716, 10755.140, 411.166, 52917.364 25/07/17,14:54:10,07,09,1, 11.8,1,1, 26.716, 10755.127, 411.164, 52917.320 25/07/17,14:54:10,08,09,1, 11.8,1,1, 26.716, 10755.129, 411.163, 52917.281 25/07/17,14:54:10,09,09,1, 11.8,1,1, 26.716, 10755.151, 411.136, 52917.258 25/07/17,14:54:10,10,09,1, 11.8,1,1, 26.716, 10755.145, 411.170, 52917.291 25/07/17,14:54:10,11,09,1, 11.8,1,1, 26.716, 10755.183, 411.149, 52917.256 25/07/17,14:54:10,12,09,1, 11.8,1,1, 26.716, 10755.170, 411.173, 52917.264 25/07/17,14:54:10,13,09,1, 11.8,1,1, 26.716, 10755.197, 411.167, 52917.253 25/07/17,14:54:10,14,09,1, 11.8,1,1, 26.716, 10755.209, 411.163, 52917.254 25/07/17,14:54:10,15,09,1, 11.8,1,1, 26.716, 10755.186, 411.169, 52917.316 25/07/17,14:54:10,16,09,1, 11.8,1,1, 26.716, 10755.178, 411.169, 52917.239 25/07/17,14:54:10,17,09,1, 11.8,1,1, 26.716, 10755.243, 411.178, 52917.229 25/07/17,14:54:10,18,09,1, 11.8,1,1, 26.716, 10755.237, 411.158, 52917.239 25/07/17,14:54:10,19,09,1, 11.8,1,1, 26.716, 10755.216, 411.183, 52917.234 25/07/17,14:54:11,00,08,1, 12.0,1,1, 26.720, 10755.211, 411.183, 52917.234 25/07/17,14:54:11,01,08,1, 12.0,1,1, 26.720, 10755.236, 411.174, 52917.290 25/07/17,14:54:11,02,08,1, 12.0,1,1, 26.720, 10755.241, 411.178, 52917.284 25/07/17,14:54:11,03,08,1, 12.0,1,1, 26.720, 10755.265, 411.193, 52917.288 25/07/17,14:54:11,04,08,1, 12.0,1,1, 26.720, 10755.291, 411.161, 52917.277 25/07/17,14:54:11,05,08,1, 12.0,1,1, 26.720, 10755.292, 411.160, 52917.229 25/07/17,14:54:11,06,08,1, 12.0,1,1, 26.720, 10755.310, 411.182, 52917.273 25/07/17,14:54:11,07,08,1, 12.0,1,1, 26.720, 10755.290, 411.170, 52917.229 25/07/17,14:54:11,08,08,1, 12.0,1,1, 26.720, 10755.322, 411.199, 52917.263 25/07/17,14:54:11,09,08,1, 12.0,1,1, 26.720, 10755.331, 411.196, 52917.248 25/07/17,14:54:11,10,08,1, 12.0,1,1, 26.720, 10755.299, 411.202, 52917.100 25/07/17,14:54:11,11,08,1, 12.0,1,1, 26.720, 10755.367, 411.204, 52917.327 25/07/17,14:54:11,12,08,1, 12.0,1,1, 26.720, 10755.393, 411.185, 52917.222 25/07/17,14:54:11,13,08,1, 12.0,1,1, 26.720, 10755.404, 411.182, 52917.145 25/07/17,14:54:11,14,08,1, 12.0,1,1, 26.720, 10755.387, 411.178, 52917.225 25/07/17,14:54:11,15,08,1, 12.0,1,1, 26.720, 10755.396, 411.201, 52917.304 25/07/17,14:54:11,16,08,1, 12.0,1,1, 26.720, 10755.399, 411.183, 52917.324 25/07/17,14:54:11,17,08,1, 12.0,1,1, 26.720, 10755.404, 411.200, 52917.267 25/07/17,14:54:11,18,08,1, 12.0,1,1, 26.720, 10755.415, 411.198, 52917.296 25/07/17,14:54:11,19,08,1, 12.0,1,1, 26.720, 10755.440, 411.185, 52917.261 25/07/17,14:54:12,00,08,1, 12.0,1,1, 26.715, 10755.436, 411.185, 52917.261 25/07/17,14:54:12,01,08,1, 12.0,1,1, 26.715, 10755.451, 411.172, 52917.263 25/07/17,14:54:12,02,08,1, 12.0,1,1, 26.715, 10755.472, 411.188, 52917.202 25/07/17,14:54:12,03,08,1, 12.0,1,1, 26.715, 10755.463, 411.199, 52917.260 25/07/17,14:54:12,04,08,1, 12.0,1,1, 26.715, 10755.475, 411.163, 52917.231 25/07/17,14:54:12,05,08,1, 12.0,1,1, 26.715, 10755.482, 411.194, 52917.352 25/07/17,14:54:12,06,08,1, 12.0,1,1, 26.715, 10755.479, 411.223, 52917.307 25/07/17,14:54:12,07,08,1, 12.0,1,1, 26.715, 10755.528, 411.202, 52917.258 25/07/17,14:54:12,08,08,1, 12.0,1,1, 26.715, 10755.537, 411.214, 52917.221 25/07/17,14:54:12,09,08,1, 12.0,1,1, 26.715, 10755.497, 411.185, 52917.247 25/07/17,14:54:12,10,08,1, 12.0,1,1, 26.715, 10755.531, 411.189, 52917.246 25/07/17,14:54:12,11,08,1, 12.0,1,1, 26.715, 10755.543, 411.203, 52917.241 25/07/17,14:54:12,12,08,1, 12.0,1,1, 26.715, 10755.585, 411.192, 52917.227 25/07/17,14:54:12,13,08,1, 12.0,1,1, 26.715, 10755.569, 411.179, 52917.273 25/07/17,14:54:12,14,08,1, 12.0,1,1, 26.715, 10755.617, 411.196, 52917.308 25/07/17,14:54:12,15,08,1, 12.0,1,1, 26.715, 10755.591, 411.214, 52917.194 25/07/17,14:54:12,16,08,1, 12.0,1,1, 26.715, 10755.613, 411.211, 52917.303 25/07/17,14:54:12,17,08,1, 12.0,1,1, 26.715, 10755.616, 411.195, 52917.190 25/07/17,14:54:12,18,08,1, 12.0,1,1, 26.715, 10755.604, 411.219, 52917.256 25/07/17,14:54:12,19,08,1, 12.0,1,1, 26.715, 10755.629, 411.191, 52917.201 25/07/17,14:54:13,00,09,1, 12.0,1,1, 26.719, 10755.628, 411.191, 52917.201 25/07/17,14:54:13,01,09,1, 12.0,1,1, 26.719, 10755.646, 411.190, 52917.220 25/07/17,14:54:13,02,09,1, 12.0,1,1, 26.719, 10755.654, 411.202, 52917.213 25/07/17,14:54:13,03,09,1, 12.0,1,1, 26.719, 10755.677, 411.224, 52917.169 25/07/17,14:54:13,04,09,1, 12.0,1,1, 26.719, 10755.707, 411.221, 52917.165 25/07/17,14:54:13,05,09,1, 12.0,1,1, 26.719, 10755.682, 411.209, 52917.230 25/07/17,14:54:13,06,09,1, 12.0,1,1, 26.719, 10755.720, 411.212, 52917.314 25/07/17,14:54:13,07,09,1, 12.0,1,1, 26.719, 10755.757, 411.234, 52917.299 25/07/17,14:54:13,08,09,1, 12.0,1,1, 26.719, 10755.742, 411.215, 52917.195 25/07/17,14:54:13,09,09,1, 12.0,1,1, 26.719, 10755.743, 411.214, 52917.171 25/07/17,14:54:13,10,09,1, 12.0,1,1, 26.719, 10755.762, 411.225, 52917.239 25/07/17,14:54:13,11,09,1, 12.0,1,1, 26.719, 10755.790, 411.205, 52917.236 25/07/17,14:54:13,12,09,1, 12.0,1,1, 26.719, 10755.799, 411.238, 52917.265 25/07/17,14:54:13,13,09,1, 12.0,1,1, 26.719, 10755.830, 411.222, 52917.217 25/07/17,14:54:13,14,09,1, 12.0,1,1, 26.719, 10755.843, 411.226, 52917.264 25/07/17,14:54:13,15,09,1, 12.0,1,1, 26.719, 10755.834, 411.232, 52917.309 25/07/17,14:54:13,16,09,1, 12.0,1,1, 26.719, 10755.864, 411.213, 52917.201 25/07/17,14:54:13,17,09,1, 12.0,1,1, 26.719, 10755.880, 411.220, 52917.285 25/07/17,14:54:13,18,09,1, 12.0,1,1, 26.719, 10755.878, 411.234, 52917.239 25/07/17,14:54:13,19,09,1, 12.0,1,1, 26.719, 10755.892, 411.247, 52917.237 25/07/17,14:54:14,00,10,1, 12.0,1,1, 26.721, 10755.887, 411.247, 52917.237 25/07/17,14:54:14,01,10,1, 12.0,1,1, 26.721, 10755.904, 411.232, 52917.277 25/07/17,14:54:14,02,10,1, 12.0,1,1, 26.721, 10755.897, 411.238, 52917.289 25/07/17,14:54:14,03,10,1, 12.0,1,1, 26.721, 10755.935, 411.236, 52917.204 25/07/17,14:54:14,04,10,1, 12.0,1,1, 26.721, 10755.945, 411.198, 52917.227 25/07/17,14:54:14,05,10,1, 12.0,1,1, 26.721, 10755.939, 411.239, 52917.191 25/07/17,14:54:14,06,10,1, 12.0,1,1, 26.721, 10755.958, 411.253, 52917.269 25/07/17,14:54:14,07,10,1, 12.0,1,1, 26.721, 10755.983, 411.242, 52917.271 25/07/17,14:54:14,08,10,1, 12.0,1,1, 26.721, 10755.963, 411.240, 52917.171 25/07/17,14:54:14,09,10,1, 12.0,1,1, 26.721, 10755.989, 411.258, 52917.255 25/07/17,14:54:14,10,10,1, 12.0,1,1, 26.721, 10755.995, 411.232, 52917.261 25/07/17,14:54:14,11,10,1, 12.0,1,1, 26.721, 10756.017, 411.237, 52917.235 25/07/17,14:54:14,12,10,1, 12.0,1,1, 26.721, 10756.061, 411.218, 52917.190 25/07/17,14:54:14,13,10,1, 12.0,1,1, 26.721, 10756.056, 411.242, 52917.187 25/07/17,14:54:14,14,10,1, 12.0,1,1, 26.721, 10756.076, 411.244, 52917.175 25/07/17,14:54:14,15,10,1, 12.0,1,1, 26.721, 10756.073, 411.234, 52917.189 25/07/17,14:54:14,16,10,1, 12.0,1,1, 26.721, 10756.091, 411.260, 52917.244 25/07/17,14:54:14,17,10,1, 12.0,1,1, 26.721, 10756.084, 411.260, 52917.273 25/07/17,14:54:14,18,10,1, 12.0,1,1, 26.721, 10756.087, 411.250, 52917.190 25/07/17,14:54:14,19,10,1, 12.0,1,1, 26.721, 10756.113, 411.242, 52917.174 25/07/17,14:54:15,00,11,1, 12.0,1,1, 26.719, 10756.112, 411.242, 52917.174 25/07/17,14:54:15,01,11,1, 12.0,1,1, 26.719, 10756.144, 411.265, 52917.201 25/07/17,14:54:15,02,11,1, 12.0,1,1, 26.719, 10756.152, 411.281, 52917.253 25/07/17,14:54:15,03,11,1, 12.0,1,1, 26.719, 10756.139, 411.276, 52917.170 25/07/17,14:54:15,04,11,1, 12.0,1,1, 26.719, 10756.187, 411.275, 52917.157 25/07/17,14:54:15,05,11,1, 12.0,1,1, 26.719, 10756.195, 411.259, 52917.202 25/07/17,14:54:15,06,11,1, 12.0,1,1, 26.719, 10756.182, 411.288, 52917.211 25/07/17,14:54:15,07,11,1, 12.0,1,1, 26.719, 10756.238, 411.289, 52917.234 25/07/17,14:54:15,08,11,1, 12.0,1,1, 26.719, 10756.193, 411.266, 52917.224 25/07/17,14:54:15,09,11,1, 12.0,1,1, 26.719, 10756.252, 411.309, 52917.148 25/07/17,14:54:15,10,11,1, 12.0,1,1, 26.719, 10756.230, 411.306, 52917.207 25/07/17,14:54:15,11,11,1, 12.0,1,1, 26.719, 10756.241, 411.280, 52917.167 25/07/17,14:54:15,12,11,1, 12.0,1,1, 26.719, 10756.257, 411.271, 52917.191 25/07/17,14:54:15,13,11,1, 12.0,1,1, 26.719, 10756.267, 411.275, 52917.218 25/07/17,14:54:15,14,11,1, 12.0,1,1, 26.719, 10756.287, 411.289, 52917.151 25/07/17,14:54:15,15,11,1, 12.0,1,1, 26.719, 10756.288, 411.283, 52917.156 25/07/17,14:54:15,16,11,1, 12.0,1,1, 26.719, 10756.304, 411.282, 52917.244 25/07/17,14:54:15,17,11,1, 12.0,1,1, 26.719, 10756.291, 411.318, 52917.188 25/07/17,14:54:15,18,11,1, 12.0,1,1, 26.719, 10756.319, 411.286, 52917.126 25/07/17,14:54:15,19,11,1, 12.0,1,1, 26.719, 10756.363, 411.277, 52917.119 25/07/17,14:54:16,00,10,1, 11.9,1,1, 26.722, 10756.363, 411.277, 52917.119 25/07/17,14:54:16,01,10,1, 11.9,1,1, 26.722, 10756.384, 411.281, 52917.153 25/07/17,14:54:16,02,10,1, 11.9,1,1, 26.722, 10756.381, 411.308, 52917.172 25/07/17,14:54:16,03,10,1, 11.9,1,1, 26.722, 10756.397, 411.289, 52917.141 25/07/17,14:54:16,04,10,1, 11.9,1,1, 26.722, 10756.405, 411.317, 52917.218 25/07/17,14:54:16,05,10,1, 11.9,1,1, 26.722, 10756.406, 411.292, 52917.187 25/07/17,14:54:16,06,10,1, 11.9,1,1, 26.722, 10756.398, 411.304, 52917.206 25/07/17,14:54:16,07,10,1, 11.9,1,1, 26.722, 10756.431, 411.302, 52917.153 25/07/17,14:54:16,08,10,1, 11.9,1,1, 26.722, 10756.412, 411.303, 52917.171 25/07/17,14:54:16,09,10,1, 11.9,1,1, 26.722, 10756.454, 411.304, 52917.115 25/07/17,14:54:16,10,10,1, 11.9,1,1, 26.722, 10756.511, 411.293, 52917.148 25/07/17,14:54:16,11,10,1, 11.9,1,1, 26.722, 10756.498, 411.306, 52917.141 25/07/17,14:54:16,12,10,1, 11.9,1,1, 26.722, 10756.502, 411.333, 52917.105 25/07/17,14:54:16,13,10,1, 11.9,1,1, 26.722, 10756.477, 411.320, 52917.111 25/07/17,14:54:16,14,10,1, 11.9,1,1, 26.722, 10756.511, 411.305, 52917.206 25/07/17,14:54:16,15,10,1, 11.9,1,1, 26.722, 10756.534, 411.326, 52917.137 25/07/17,14:54:16,16,10,1, 11.9,1,1, 26.722, 10756.528, 411.316, 52917.142 25/07/17,14:54:16,17,10,1, 11.9,1,1, 26.722, 10756.562, 411.329, 52917.231 25/07/17,14:54:16,18,10,1, 11.9,1,1, 26.722, 10756.556, 411.332, 52917.108 25/07/17,14:54:16,19,10,1, 11.9,1,1, 26.722, 10756.583, 411.312, 52917.157 25/07/17,14:54:17,00,09,1, 11.9,1,1, 26.719, 10756.580, 411.312, 52917.157 25/07/17,14:54:17,01,09,1, 11.9,1,1, 26.719, 10756.569, 411.316, 52917.118 25/07/17,14:54:17,02,09,1, 11.9,1,1, 26.719, 10756.587, 411.342, 52917.139 25/07/17,14:54:17,03,09,1, 11.9,1,1, 26.719, 10756.636, 411.335, 52917.068 25/07/17,14:54:17,04,09,1, 11.9,1,1, 26.719, 10756.620, 411.319, 52917.079 25/07/17,14:54:17,05,09,1, 11.9,1,1, 26.719, 10756.636, 411.310, 52917.084 25/07/17,14:54:17,06,09,1, 11.9,1,1, 26.719, 10756.640, 411.340, 52917.192 25/07/17,14:54:17,07,09,1, 11.9,1,1, 26.719, 10756.700, 411.321, 52917.168 25/07/17,14:54:17,08,09,1, 11.9,1,1, 26.719, 10756.671, 411.344, 52917.162 25/07/17,14:54:17,09,09,1, 11.9,1,1, 26.719, 10756.678, 411.351, 52917.092 25/07/17,14:54:17,10,09,1, 11.9,1,1, 26.719, 10756.695, 411.336, 52917.087 25/07/17,14:54:17,11,09,1, 11.9,1,1, 26.719, 10756.713, 411.331, 52917.141 25/07/17,14:54:17,12,09,1, 11.9,1,1, 26.719, 10756.725, 411.314, 52917.097 25/07/17,14:54:17,13,09,1, 11.9,1,1, 26.719, 10756.749, 411.361, 52917.116 25/07/17,14:54:17,14,09,1, 11.9,1,1, 26.719, 10756.769, 411.380, 52917.120 25/07/17,14:54:17,15,09,1, 11.9,1,1, 26.719, 10756.771, 411.377, 52917.135 25/07/17,14:54:17,16,09,1, 11.9,1,1, 26.719, 10756.810, 411.362, 52917.086 25/07/17,14:54:17,17,09,1, 11.9,1,1, 26.719, 10756.788, 411.346, 52917.122 25/07/17,14:54:17,18,09,1, 11.9,1,1, 26.719, 10756.813, 411.338, 52917.047 25/07/17,14:54:17,19,09,1, 11.9,1,1, 26.719, 10756.842, 411.331, 52917.112 25/07/17,14:54:18,00,09,1, 12.0,1,1, 26.719, 10756.838, 411.331, 52917.112 25/07/17,14:54:18,01,09,1, 12.0,1,1, 26.719, 10756.851, 411.362, 52917.116 25/07/17,14:54:18,02,09,1, 12.0,1,1, 26.719, 10756.873, 411.376, 52917.122 25/07/17,14:54:18,03,09,1, 12.0,1,1, 26.719, 10756.891, 411.343, 52917.078 25/07/17,14:54:18,04,09,1, 12.0,1,1, 26.719, 10756.891, 411.377, 52917.022 25/07/17,14:54:18,05,09,1, 12.0,1,1, 26.719, 10756.926, 411.347, 52917.090 25/07/17,14:54:18,06,09,1, 12.0,1,1, 26.719, 10756.906, 411.372, 52917.097 25/07/17,14:54:18,07,09,1, 12.0,1,1, 26.719, 10756.943, 411.371, 52917.102 25/07/17,14:54:18,08,09,1, 12.0,1,1, 26.719, 10756.946, 411.370, 52917.118 25/07/17,14:54:18,09,09,1, 12.0,1,1, 26.719, 10756.942, 411.357, 52917.099 25/07/17,14:54:18,10,09,1, 12.0,1,1, 26.719, 10756.964, 411.358, 52917.127 25/07/17,14:54:18,11,09,1, 12.0,1,1, 26.719, 10756.986, 411.349, 52917.132 25/07/17,14:54:18,12,09,1, 12.0,1,1, 26.719, 10757.001, 411.364, 52917.169 25/07/17,14:54:18,13,09,1, 12.0,1,1, 26.719, 10757.013, 411.369, 52917.117 25/07/17,14:54:18,14,09,1, 12.0,1,1, 26.719, 10757.045, 411.358, 52917.069 25/07/17,14:54:18,15,09,1, 12.0,1,1, 26.719, 10757.025, 411.357, 52917.013 25/07/17,14:54:18,16,09,1, 12.0,1,1, 26.719, 10757.071, 411.356, 52917.116 25/07/17,14:54:18,17,09,1, 12.0,1,1, 26.719, 10757.067, 411.371, 52917.196 25/07/17,14:54:18,18,09,1, 12.0,1,1, 26.719, 10757.078, 411.371, 52917.106 25/07/17,14:54:18,19,09,1, 12.0,1,1, 26.719, 10757.076, 411.386, 52917.118 25/07/17,14:54:19,00,10,1, 11.9,1,1, 26.725, 10757.072, 411.386, 52917.118 25/07/17,14:54:19,01,10,1, 11.9,1,1, 26.725, 10757.151, 411.352, 52917.012 25/07/17,14:54:19,02,10,1, 11.9,1,1, 26.725, 10757.125, 411.370, 52917.050 25/07/17,14:54:19,03,10,1, 11.9,1,1, 26.725, 10757.161, 411.386, 52917.109 25/07/17,14:54:19,04,10,1, 11.9,1,1, 26.725, 10757.165, 411.379, 52917.056 25/07/17,14:54:19,05,10,1, 11.9,1,1, 26.725, 10757.176, 411.377, 52917.071 25/07/17,14:54:19,06,10,1, 11.9,1,1, 26.725, 10757.179, 411.368, 52917.114 25/07/17,14:54:19,07,10,1, 11.9,1,1, 26.725, 10757.183, 411.373, 52917.087 25/07/17,14:54:19,08,10,1, 11.9,1,1, 26.725, 10757.210, 411.375, 52917.113 25/07/17,14:54:19,09,10,1, 11.9,1,1, 26.725, 10757.207, 411.365, 52917.084 25/07/17,14:54:19,10,10,1, 11.9,1,1, 26.725, 10757.227, 411.390, 52917.122 25/07/17,14:54:19,11,10,1, 11.9,1,1, 26.725, 10757.256, 411.374, 52917.058 25/07/17,14:54:19,12,10,1, 11.9,1,1, 26.725, 10757.261, 411.402, 52917.152 25/07/17,14:54:19,13,10,1, 11.9,1,1, 26.725, 10757.288, 411.397, 52917.122 25/07/17,14:54:19,14,10,1, 11.9,1,1, 26.725, 10757.295, 411.384, 52917.095 25/07/17,14:54:19,15,10,1, 11.9,1,1, 26.725, 10757.279, 411.397, 52917.097 25/07/17,14:54:19,16,10,1, 11.9,1,1, 26.725, 10757.336, 411.382, 52917.082 25/07/17,14:54:19,17,10,1, 11.9,1,1, 26.725, 10757.312, 411.400, 52917.058 25/07/17,14:54:19,18,10,1, 11.9,1,1, 26.725, 10757.344, 411.374, 52917.053 25/07/17,14:54:19,19,10,1, 11.9,1,1, 26.725, 10757.346, 411.369, 52917.034 25/07/17,14:54:20,00,10,1, 11.9,1,1, 26.720, 10757.339, 411.369, 52917.034 25/07/17,14:54:20,01,10,1, 11.9,1,1, 26.720, 10757.364, 411.406, 52917.132 25/07/17,14:54:20,02,10,1, 11.9,1,1, 26.720, 10757.381, 411.417, 52917.109 25/07/17,14:54:20,03,10,1, 11.9,1,1, 26.720, 10757.374, 411.394, 52917.028 25/07/17,14:54:20,04,10,1, 11.9,1,1, 26.720, 10757.418, 411.398, 52917.023 25/07/17,14:54:20,05,10,1, 11.9,1,1, 26.720, 10757.423, 411.398, 52917.041 25/07/17,14:54:20,06,10,1, 11.9,1,1, 26.720, 10757.416, 411.420, 52917.039 25/07/17,14:54:20,07,10,1, 11.9,1,1, 26.720, 10757.440, 411.418, 52917.139 25/07/17,14:54:20,08,10,1, 11.9,1,1, 26.720, 10757.448, 411.413, 52917.029 25/07/17,14:54:20,09,10,1, 11.9,1,1, 26.720, 10757.463, 411.419, 52917.074 25/07/17,14:54:20,10,10,1, 11.9,1,1, 26.720, 10757.471, 411.408, 52917.087 25/07/17,14:54:20,11,10,1, 11.9,1,1, 26.720, 10757.485, 411.417, 52917.085 25/07/17,14:54:20,12,10,1, 11.9,1,1, 26.720, 10757.493, 411.398, 52917.028 25/07/17,14:54:20,13,10,1, 11.9,1,1, 26.720, 10757.523, 411.386, 52917.046 25/07/17,14:54:20,14,10,1, 11.9,1,1, 26.720, 10757.534, 411.424, 52917.051 25/07/17,14:54:20,15,10,1, 11.9,1,1, 26.720, 10757.545, 411.393, 52917.067 25/07/17,14:54:20,16,10,1, 11.9,1,1, 26.720, 10757.546, 411.405, 52917.060 25/07/17,14:54:20,17,10,1, 11.9,1,1, 26.720, 10757.554, 411.430, 52917.075 25/07/17,14:54:20,18,10,1, 11.9,1,1, 26.720, 10757.583, 411.428, 52917.054 25/07/17,14:54:20,19,10,1, 11.9,1,1, 26.720, 10757.582, 411.420, 52917.035 25/07/17,14:54:21,00,11,1, 12.0,1,1, 26.725, 10757.581, 411.420, 52917.035 25/07/17,14:54:21,01,11,1, 12.0,1,1, 26.725, 10757.611, 411.418, 52917.050 25/07/17,14:54:21,02,11,1, 12.0,1,1, 26.725, 10757.630, 411.420, 52917.080 25/07/17,14:54:21,03,11,1, 12.0,1,1, 26.725, 10757.634, 411.437, 52917.028 25/07/17,14:54:21,04,11,1, 12.0,1,1, 26.725, 10757.668, 411.413, 52917.023 25/07/17,14:54:21,05,11,1, 12.0,1,1, 26.725, 10757.662, 411.417, 52916.971 25/07/17,14:54:21,06,11,1, 12.0,1,1, 26.725, 10757.684, 411.396, 52916.997 25/07/17,14:54:21,07,11,1, 12.0,1,1, 26.725, 10757.649, 411.419, 52917.079 25/07/17,14:54:21,08,11,1, 12.0,1,1, 26.725, 10757.710, 411.434, 52917.041 25/07/17,14:54:21,09,11,1, 12.0,1,1, 26.725, 10757.746, 411.410, 52917.031 25/07/17,14:54:21,10,11,1, 12.0,1,1, 26.725, 10757.727, 411.404, 52916.959 25/07/17,14:54:21,11,11,1, 12.0,1,1, 26.725, 10757.733, 411.412, 52917.003 25/07/17,14:54:21,12,11,1, 12.0,1,1, 26.725, 10757.760, 411.439, 52917.040 25/07/17,14:54:21,13,11,1, 12.0,1,1, 26.725, 10757.799, 411.451, 52917.066 25/07/17,14:54:21,14,11,1, 12.0,1,1, 26.725, 10757.791, 411.439, 52917.011 25/07/17,14:54:21,15,11,1, 12.0,1,1, 26.725, 10757.801, 411.438, 52917.012 25/07/17,14:54:21,16,11,1, 12.0,1,1, 26.725, 10757.815, 411.429, 52916.989 25/07/17,14:54:21,17,11,1, 12.0,1,1, 26.725, 10757.828, 411.429, 52917.015 25/07/17,14:54:21,18,11,1, 12.0,1,1, 26.725, 10757.860, 411.463, 52917.040 25/07/17,14:54:21,19,11,1, 12.0,1,1, 26.725, 10757.860, 411.440, 52916.954 25/07/17,14:54:22,00,11,1, 11.9,1,1, 26.725, 10757.856, 411.440, 52916.954 25/07/17,14:54:22,01,11,1, 11.9,1,1, 26.725, 10757.876, 411.458, 52916.929 25/07/17,14:54:22,02,11,1, 11.9,1,1, 26.725, 10757.884, 411.457, 52916.984 25/07/17,14:54:22,03,11,1, 11.9,1,1, 26.725, 10757.889, 411.456, 52916.975 25/07/17,14:54:22,04,11,1, 11.9,1,1, 26.725, 10757.918, 411.456, 52916.986 25/07/17,14:54:22,05,11,1, 11.9,1,1, 26.725, 10757.950, 411.428, 52916.914 25/07/17,14:54:22,06,11,1, 11.9,1,1, 26.725, 10757.950, 411.437, 52916.991 25/07/17,14:54:22,07,11,1, 11.9,1,1, 26.725, 10757.956, 411.441, 52916.991 25/07/17,14:54:22,08,11,1, 11.9,1,1, 26.725, 10757.968, 411.464, 52916.969 25/07/17,14:54:22,09,11,1, 11.9,1,1, 26.725, 10757.983, 411.451, 52917.006 25/07/17,14:54:22,10,11,1, 11.9,1,1, 26.725, 10757.989, 411.461, 52916.926 25/07/17,14:54:22,11,11,1, 11.9,1,1, 26.725, 10758.006, 411.434, 52916.964 25/07/17,14:54:22,12,11,1, 11.9,1,1, 26.725, 10758.008, 411.429, 52916.945 25/07/17,14:54:22,13,11,1, 11.9,1,1, 26.725, 10758.054, 411.439, 52916.936 25/07/17,14:54:22,14,11,1, 11.9,1,1, 26.725, 10758.041, 411.455, 52916.982 25/07/17,14:54:22,15,11,1, 11.9,1,1, 26.725, 10758.066, 411.427, 52916.956 25/07/17,14:54:22,16,11,1, 11.9,1,1, 26.725, 10758.078, 411.436, 52916.891 25/07/17,14:54:22,17,11,1, 11.9,1,1, 26.725, 10758.104, 411.434, 52916.921 25/07/17,14:54:22,18,11,1, 11.9,1,1, 26.725, 10758.101, 411.460, 52917.003 25/07/17,14:54:22,19,11,1, 11.9,1,1, 26.725, 10758.116, 411.452, 52916.916 25/07/17,14:54:23,00,10,1, 11.8,1,1, 26.725, 10758.115, 411.452, 52916.916 25/07/17,14:54:23,01,10,1, 11.8,1,1, 26.725, 10758.158, 411.435, 52916.873 25/07/17,14:54:23,02,10,1, 11.8,1,1, 26.725, 10758.139, 411.418, 52916.959 25/07/17,14:54:23,03,10,1, 11.8,1,1, 26.725, 10758.176, 411.435, 52916.889 25/07/17,14:54:23,04,10,1, 11.8,1,1, 26.725, 10758.181, 411.436, 52916.963 25/07/17,14:54:23,05,10,1, 11.8,1,1, 26.725, 10758.196, 411.452, 52916.890 25/07/17,14:54:23,06,10,1, 11.8,1,1, 26.725, 10758.206, 411.437, 52916.819 25/07/17,14:54:23,07,10,1, 11.8,1,1, 26.725, 10758.240, 411.449, 52916.930 25/07/17,14:54:23,08,10,1, 11.8,1,1, 26.725, 10758.239, 411.432, 52916.957 25/07/17,14:54:23,09,10,1, 11.8,1,1, 26.725, 10758.238, 411.448, 52916.881 25/07/17,14:54:23,10,10,1, 11.8,1,1, 26.725, 10758.268, 411.436, 52916.905 25/07/17,14:54:23,11,10,1, 11.8,1,1, 26.725, 10758.277, 411.437, 52916.893 25/07/17,14:54:23,12,10,1, 11.8,1,1, 26.725, 10758.298, 411.440, 52916.904 25/07/17,14:54:23,13,10,1, 11.8,1,1, 26.725, 10758.304, 411.420, 52916.950 25/07/17,14:54:23,14,10,1, 11.8,1,1, 26.725, 10758.329, 411.428, 52916.914 25/07/17,14:54:23,15,10,1, 11.8,1,1, 26.725, 10758.335, 411.431, 52916.886 25/07/17,14:54:23,16,10,1, 11.8,1,1, 26.725, 10758.356, 411.417, 52916.896 25/07/17,14:54:23,17,10,1, 11.8,1,1, 26.725, 10758.360, 411.431, 52916.898 25/07/17,14:54:23,18,10,1, 11.8,1,1, 26.725, 10758.389, 411.422, 52916.913 25/07/17,14:54:23,19,10,1, 11.8,1,1, 26.725, 10758.402, 411.431, 52916.918 25/07/17,14:54:24,00,10,1, 11.9,1,1, 26.722, 10758.399, 411.431, 52916.918 25/07/17,14:54:24,01,10,1, 11.9,1,1, 26.722, 10758.428, 411.447, 52916.919 25/07/17,14:54:24,02,10,1, 11.9,1,1, 26.722, 10758.432, 411.417, 52916.943 25/07/17,14:54:24,03,10,1, 11.9,1,1, 26.722, 10758.463, 411.424, 52916.907 25/07/17,14:54:24,04,10,1, 11.9,1,1, 26.722, 10758.467, 411.422, 52916.865 25/07/17,14:54:24,05,10,1, 11.9,1,1, 26.722, 10758.474, 411.440, 52916.924 25/07/17,14:54:24,06,10,1, 11.9,1,1, 26.722, 10758.490, 411.449, 52916.917 25/07/17,14:54:24,07,10,1, 11.9,1,1, 26.722, 10758.498, 411.434, 52916.848 25/07/17,14:54:24,08,10,1, 11.9,1,1, 26.722, 10758.516, 411.455, 52916.846 25/07/17,14:54:24,09,10,1, 11.9,1,1, 26.722, 10758.505, 411.452, 52916.891 25/07/17,14:54:24,10,10,1, 11.9,1,1, 26.722, 10758.550, 411.437, 52916.871 25/07/17,14:54:24,11,10,1, 11.9,1,1, 26.722, 10758.584, 411.458, 52916.866 25/07/17,14:54:24,12,10,1, 11.9,1,1, 26.722, 10758.562, 411.433, 52916.832 25/07/17,14:54:24,13,10,1, 11.9,1,1, 26.722, 10758.583, 411.471, 52916.851 25/07/17,14:54:24,14,10,1, 11.9,1,1, 26.722, 10758.636, 411.461, 52916.942 25/07/17,14:54:24,15,10,1, 11.9,1,1, 26.722, 10758.632, 411.439, 52916.880 25/07/17,14:54:24,16,10,1, 11.9,1,1, 26.722, 10758.631, 411.436, 52916.872 25/07/17,14:54:24,17,10,1, 11.9,1,1, 26.722, 10758.659, 411.439, 52916.862 25/07/17,14:54:24,18,10,1, 11.9,1,1, 26.722, 10758.630, 411.469, 52916.878 25/07/17,14:54:24,19,10,1, 11.9,1,1, 26.722, 10758.685, 411.439, 52916.814 25/07/17,14:54:25,00,10,1, 11.9,1,1, 26.727, 10758.682, 411.439, 52916.814 25/07/17,14:54:25,01,10,1, 11.9,1,1, 26.727, 10758.719, 411.440, 52916.790 25/07/17,14:54:25,02,10,1, 11.9,1,1, 26.727, 10758.721, 411.464, 52916.812 25/07/17,14:54:25,03,10,1, 11.9,1,1, 26.727, 10758.743, 411.458, 52916.867 25/07/17,14:54:25,04,10,1, 11.9,1,1, 26.727, 10758.751, 411.462, 52916.860 25/07/17,14:54:25,05,10,1, 11.9,1,1, 26.727, 10758.759, 411.435, 52916.807 25/07/17,14:54:25,06,10,1, 11.9,1,1, 26.727, 10758.760, 411.445, 52916.825 25/07/17,14:54:25,07,10,1, 11.9,1,1, 26.727, 10758.782, 411.455, 52916.798 25/07/17,14:54:25,08,10,1, 11.9,1,1, 26.727, 10758.813, 411.478, 52916.827 25/07/17,14:54:25,09,10,1, 11.9,1,1, 26.727, 10758.818, 411.426, 52916.877 25/07/17,14:54:25,10,10,1, 11.9,1,1, 26.727, 10758.829, 411.448, 52916.896 25/07/17,14:54:25,11,10,1, 11.9,1,1, 26.727, 10758.862, 411.442, 52916.827 25/07/17,14:54:25,12,10,1, 11.9,1,1, 26.727, 10758.849, 411.465, 52916.838 25/07/17,14:54:25,13,10,1, 11.9,1,1, 26.727, 10758.871, 411.446, 52916.863 25/07/17,14:54:25,14,10,1, 11.9,1,1, 26.727, 10758.884, 411.433, 52916.773 25/07/17,14:54:25,15,10,1, 11.9,1,1, 26.727, 10758.894, 411.446, 52916.796 25/07/17,14:54:25,16,10,1, 11.9,1,1, 26.727, 10758.927, 411.461, 52916.858 25/07/17,14:54:25,17,10,1, 11.9,1,1, 26.727, 10758.924, 411.445, 52916.740 25/07/17,14:54:25,18,10,1, 11.9,1,1, 26.727, 10758.929, 411.436, 52916.875 25/07/17,14:54:25,19,10,1, 11.9,1,1, 26.727, 10758.932, 411.457, 52916.878 25/07/17,14:54:26,00,10,1, 12.0,1,1, 26.727, 10758.924, 411.457, 52916.878 25/07/17,14:54:26,01,10,1, 12.0,1,1, 26.727, 10758.976, 411.465, 52916.859 25/07/17,14:54:26,02,10,1, 12.0,1,1, 26.727, 10759.004, 411.437, 52916.789 25/07/17,14:54:26,03,10,1, 12.0,1,1, 26.727, 10758.991, 411.439, 52916.801 25/07/17,14:54:26,04,10,1, 12.0,1,1, 26.727, 10759.022, 411.458, 52916.807 25/07/17,14:54:26,05,10,1, 12.0,1,1, 26.727, 10759.020, 411.443, 52916.838 25/07/17,14:54:26,06,10,1, 12.0,1,1, 26.727, 10759.070, 411.443, 52916.748 25/07/17,14:54:26,07,10,1, 12.0,1,1, 26.727, 10759.045, 411.442, 52916.751 25/07/17,14:54:26,08,10,1, 12.0,1,1, 26.727, 10759.054, 411.457, 52916.747 25/07/17,14:54:26,09,10,1, 12.0,1,1, 26.727, 10759.083, 411.428, 52916.813 25/07/17,14:54:26,10,10,1, 12.0,1,1, 26.727, 10759.101, 411.429, 52916.749 25/07/17,14:54:26,11,10,1, 12.0,1,1, 26.727, 10759.099, 411.413, 52916.751 25/07/17,14:54:26,12,10,1, 12.0,1,1, 26.727, 10759.122, 411.427, 52916.869 25/07/17,14:54:26,13,10,1, 12.0,1,1, 26.727, 10759.147, 411.460, 52916.754 25/07/17,14:54:26,14,10,1, 12.0,1,1, 26.727, 10759.143, 411.445, 52916.792 25/07/17,14:54:26,15,10,1, 12.0,1,1, 26.727, 10759.123, 411.443, 52916.756 25/07/17,14:54:26,16,10,1, 12.0,1,1, 26.727, 10759.164, 411.445, 52916.757 25/07/17,14:54:26,17,10,1, 12.0,1,1, 26.727, 10759.190, 411.454, 52916.833 25/07/17,14:54:26,18,10,1, 12.0,1,1, 26.727, 10759.214, 411.446, 52916.791 25/07/17,14:54:26,19,10,1, 12.0,1,1, 26.727, 10759.213, 411.462, 52916.785 25/07/17,14:54:27,00,10,1, 11.9,1,1, 26.728, 10759.208, 411.462, 52916.785 25/07/17,14:54:27,01,10,1, 11.9,1,1, 26.728, 10759.232, 411.453, 52916.774 25/07/17,14:54:27,02,10,1, 11.9,1,1, 26.728, 10759.260, 411.470, 52916.796 25/07/17,14:54:27,03,10,1, 11.9,1,1, 26.728, 10759.264, 411.429, 52916.812 25/07/17,14:54:27,04,10,1, 11.9,1,1, 26.728, 10759.272, 411.432, 52916.822 25/07/17,14:54:27,05,10,1, 11.9,1,1, 26.728, 10759.289, 411.449, 52916.759 25/07/17,14:54:27,06,10,1, 11.9,1,1, 26.728, 10759.310, 411.447, 52916.692 25/07/17,14:54:27,07,10,1, 11.9,1,1, 26.728, 10759.291, 411.443, 52916.737 25/07/17,14:54:27,08,10,1, 11.9,1,1, 26.728, 10759.342, 411.430, 52916.761 25/07/17,14:54:27,09,10,1, 11.9,1,1, 26.728, 10759.358, 411.450, 52916.766 25/07/17,14:54:27,10,10,1, 11.9,1,1, 26.728, 10759.339, 411.456, 52916.762 25/07/17,14:54:27,11,10,1, 11.9,1,1, 26.728, 10759.379, 411.436, 52916.700 25/07/17,14:54:27,12,10,1, 11.9,1,1, 26.728, 10759.371, 411.414, 52916.758 25/07/17,14:54:27,13,10,1, 11.9,1,1, 26.728, 10759.407, 411.446, 52916.707 25/07/17,14:54:27,14,10,1, 11.9,1,1, 26.728, 10759.380, 411.430, 52916.793 25/07/17,14:54:27,15,10,1, 11.9,1,1, 26.728, 10759.395, 411.402, 52916.729 25/07/17,14:54:27,16,10,1, 11.9,1,1, 26.728, 10759.429, 411.418, 52916.708 25/07/17,14:54:27,17,10,1, 11.9,1,1, 26.728, 10759.422, 411.439, 52916.759 25/07/17,14:54:27,18,10,1, 11.9,1,1, 26.728, 10759.457, 411.420, 52916.699 25/07/17,14:54:27,19,10,1, 11.9,1,1, 26.728, 10759.472, 411.430, 52916.746 25/07/17,14:54:28,00,09,1, 12.0,1,1, 26.725, 10759.467, 411.430, 52916.746 25/07/17,14:54:28,01,09,1, 12.0,1,1, 26.725, 10759.465, 411.435, 52916.636 25/07/17,14:54:28,02,09,1, 12.0,1,1, 26.725, 10759.523, 411.440, 52916.648 25/07/17,14:54:28,03,09,1, 12.0,1,1, 26.725, 10759.500, 411.413, 52916.653 25/07/17,14:54:28,04,09,1, 12.0,1,1, 26.725, 10759.527, 411.433, 52916.710 25/07/17,14:54:28,05,09,1, 12.0,1,1, 26.725, 10759.506, 411.454, 52916.700 25/07/17,14:54:28,06,09,1, 12.0,1,1, 26.725, 10759.525, 411.433, 52916.714 25/07/17,14:54:28,07,09,1, 12.0,1,1, 26.725, 10759.553, 411.411, 52916.671 25/07/17,14:54:28,08,09,1, 12.0,1,1, 26.725, 10759.550, 411.413, 52916.712 25/07/17,14:54:28,09,09,1, 12.0,1,1, 26.725, 10759.555, 411.407, 52916.630 25/07/17,14:54:28,10,09,1, 12.0,1,1, 26.725, 10759.588, 411.424, 52916.658 25/07/17,14:54:28,11,09,1, 12.0,1,1, 26.725, 10759.583, 411.424, 52916.669 25/07/17,14:54:28,12,09,1, 12.0,1,1, 26.725, 10759.603, 411.419, 52916.721 25/07/17,14:54:28,13,09,1, 12.0,1,1, 26.725, 10759.630, 411.431, 52916.699 25/07/17,14:54:28,14,09,1, 12.0,1,1, 26.725, 10759.602, 411.417, 52916.700 25/07/17,14:54:28,15,09,1, 12.0,1,1, 26.725, 10759.645, 411.391, 52916.692 25/07/17,14:54:28,16,09,1, 12.0,1,1, 26.725, 10759.650, 411.402, 52916.602 25/07/17,14:54:28,17,09,1, 12.0,1,1, 26.725, 10759.672, 411.409, 52916.646 25/07/17,14:54:28,18,09,1, 12.0,1,1, 26.725, 10759.695, 411.383, 52916.676 25/07/17,14:54:28,19,09,1, 12.0,1,1, 26.725, 10759.698, 411.383, 52916.631 25/07/17,14:54:29,00,09,1, 12.0,1,1, 26.727, 10759.692, 411.383, 52916.631 25/07/17,14:54:29,01,09,1, 12.0,1,1, 26.727, 10759.749, 411.435, 52916.606 25/07/17,14:54:29,02,09,1, 12.0,1,1, 26.727, 10759.730, 411.391, 52916.664 25/07/17,14:54:29,03,09,1, 12.0,1,1, 26.727, 10759.736, 411.386, 52916.640 25/07/17,14:54:29,04,09,1, 12.0,1,1, 26.727, 10759.781, 411.414, 52916.601 25/07/17,14:54:29,05,09,1, 12.0,1,1, 26.727, 10759.775, 411.417, 52916.618 25/07/17,14:54:29,06,09,1, 12.0,1,1, 26.727, 10759.796, 411.382, 52916.608 25/07/17,14:54:29,07,09,1, 12.0,1,1, 26.727, 10759.802, 411.366, 52916.569 25/07/17,14:54:29,08,09,1, 12.0,1,1, 26.727, 10759.799, 411.383, 52916.606 25/07/17,14:54:29,09,09,1, 12.0,1,1, 26.727, 10759.826, 411.387, 52916.654 25/07/17,14:54:29,10,09,1, 12.0,1,1, 26.727, 10759.820, 411.361, 52916.625 25/07/17,14:54:29,11,09,1, 12.0,1,1, 26.727, 10759.831, 411.390, 52916.595 25/07/17,14:54:29,12,09,1, 12.0,1,1, 26.727, 10759.881, 411.381, 52916.544 25/07/17,14:54:29,13,09,1, 12.0,1,1, 26.727, 10759.877, 411.391, 52916.657 25/07/17,14:54:29,14,09,1, 12.0,1,1, 26.727, 10759.869, 411.366, 52916.636 25/07/17,14:54:29,15,09,1, 12.0,1,1, 26.727, 10759.893, 411.386, 52916.657 25/07/17,14:54:29,16,09,1, 12.0,1,1, 26.727, 10759.908, 411.376, 52916.584 25/07/17,14:54:29,17,09,1, 12.0,1,1, 26.727, 10759.915, 411.356, 52916.605 25/07/17,14:54:29,18,09,1, 12.0,1,1, 26.727, 10759.932, 411.350, 52916.609 25/07/17,14:54:29,19,09,1, 12.0,1,1, 26.727, 10759.936, 411.379, 52916.676 25/07/17,14:54:30,00,09,1, 12.0,1,1, 26.729, 10759.934, 411.379, 52916.676 25/07/17,14:54:30,01,09,1, 12.0,1,1, 26.729, 10759.976, 411.369, 52916.557 25/07/17,14:54:30,02,09,1, 12.0,1,1, 26.729, 10759.993, 411.369, 52916.553 25/07/17,14:54:30,03,09,1, 12.0,1,1, 26.729, 10759.985, 411.375, 52916.605 25/07/17,14:54:30,04,09,1, 12.0,1,1, 26.729, 10759.986, 411.362, 52916.642 25/07/17,14:54:30,05,09,1, 12.0,1,1, 26.729, 10760.013, 411.353, 52916.547 25/07/17,14:54:30,06,09,1, 12.0,1,1, 26.729, 10760.022, 411.342, 52916.563 25/07/17,14:54:30,07,09,1, 12.0,1,1, 26.729, 10760.029, 411.376, 52916.627 25/07/17,14:54:30,08,09,1, 12.0,1,1, 26.729, 10760.043, 411.358, 52916.658 25/07/17,14:54:30,09,09,1, 12.0,1,1, 26.729, 10760.062, 411.339, 52916.604 25/07/17,14:54:30,10,09,1, 12.0,1,1, 26.729, 10760.092, 411.368, 52916.565 25/07/17,14:54:30,11,09,1, 12.0,1,1, 26.729, 10760.114, 411.340, 52916.580 25/07/17,14:54:30,12,09,1, 12.0,1,1, 26.729, 10760.083, 411.334, 52916.557 25/07/17,14:54:30,13,09,1, 12.0,1,1, 26.729, 10760.138, 411.344, 52916.617 25/07/17,14:54:30,14,09,1, 12.0,1,1, 26.729, 10760.153, 411.357, 52916.612 25/07/17,14:54:30,15,09,1, 12.0,1,1, 26.729, 10760.157, 411.331, 52916.586 25/07/17,14:54:30,16,09,1, 12.0,1,1, 26.729, 10760.165, 411.342, 52916.518 25/07/17,14:54:30,17,09,1, 12.0,1,1, 26.729, 10760.155, 411.338, 52916.628 25/07/17,14:54:30,18,09,1, 12.0,1,1, 26.729, 10760.190, 411.333, 52916.602 25/07/17,14:54:30,19,09,1, 12.0,1,1, 26.729, 10760.206, 411.342, 52916.600 25/07/17,14:54:31,00,08,1, 12.0,1,1, 26.732, 10760.201, 411.342, 52916.600 25/07/17,14:54:31,01,08,1, 12.0,1,1, 26.732, 10760.246, 411.334, 52916.602 25/07/17,14:54:31,02,08,1, 12.0,1,1, 26.732, 10760.269, 411.335, 52916.637 25/07/17,14:54:31,03,08,1, 12.0,1,1, 26.732, 10760.255, 411.337, 52916.623 25/07/17,14:54:31,04,08,1, 12.0,1,1, 26.732, 10760.260, 411.342, 52916.582 25/07/17,14:54:31,05,08,1, 12.0,1,1, 26.732, 10760.281, 411.343, 52916.461 25/07/17,14:54:31,06,08,1, 12.0,1,1, 26.732, 10760.316, 411.318, 52916.490 25/07/17,14:54:31,07,08,1, 12.0,1,1, 26.732, 10760.297, 411.327, 52916.524 25/07/17,14:54:31,08,08,1, 12.0,1,1, 26.732, 10760.355, 411.341, 52916.603 25/07/17,14:54:31,09,08,1, 12.0,1,1, 26.732, 10760.351, 411.333, 52916.536 25/07/17,14:54:31,10,08,1, 12.0,1,1, 26.732, 10760.330, 411.300, 52916.507 25/07/17,14:54:31,11,08,1, 12.0,1,1, 26.732, 10760.351, 411.330, 52916.508 25/07/17,14:54:31,12,08,1, 12.0,1,1, 26.732, 10760.355, 411.320, 52916.530 25/07/17,14:54:31,13,08,1, 12.0,1,1, 26.732, 10760.378, 411.311, 52916.525 25/07/17,14:54:31,14,08,1, 12.0,1,1, 26.732, 10760.390, 411.330, 52916.542 25/07/17,14:54:31,15,08,1, 12.0,1,1, 26.732, 10760.427, 411.354, 52916.531 25/07/17,14:54:31,16,08,1, 12.0,1,1, 26.732, 10760.462, 411.311, 52916.444 25/07/17,14:54:31,17,08,1, 12.0,1,1, 26.732, 10760.439, 411.312, 52916.482 25/07/17,14:54:31,18,08,1, 12.0,1,1, 26.732, 10760.457, 411.345, 52916.590 25/07/17,14:54:31,19,08,1, 12.0,1,1, 26.732, 10760.484, 411.318, 52916.530 25/07/17,14:54:32,00,08,1, 11.9,1,1, 26.730, 10760.477, 411.318, 52916.530 25/07/17,14:54:32,01,08,1, 11.9,1,1, 26.730, 10760.522, 411.313, 52916.497 25/07/17,14:54:32,02,08,1, 11.9,1,1, 26.730, 10760.499, 411.337, 52916.521 25/07/17,14:54:32,03,08,1, 11.9,1,1, 26.730, 10760.490, 411.314, 52916.523 25/07/17,14:54:32,04,08,1, 11.9,1,1, 26.730, 10760.518, 411.315, 52916.500 25/07/17,14:54:32,05,08,1, 11.9,1,1, 26.730, 10760.526, 411.324, 52916.478 25/07/17,14:54:32,06,08,1, 11.9,1,1, 26.730, 10760.556, 411.298, 52916.536 25/07/17,14:54:32,07,08,1, 11.9,1,1, 26.730, 10760.550, 411.292, 52916.466 25/07/17,14:54:32,08,08,1, 11.9,1,1, 26.730, 10760.584, 411.312, 52916.467 25/07/17,14:54:32,09,08,1, 11.9,1,1, 26.730, 10760.608, 411.300, 52916.418 25/07/17,14:54:32,10,08,1, 11.9,1,1, 26.730, 10760.609, 411.285, 52916.458 25/07/17,14:54:32,11,08,1, 11.9,1,1, 26.730, 10760.625, 411.307, 52916.429 25/07/17,14:54:32,12,08,1, 11.9,1,1, 26.730, 10760.624, 411.332, 52916.471 25/07/17,14:54:32,13,08,1, 11.9,1,1, 26.730, 10760.638, 411.295, 52916.469 25/07/17,14:54:32,14,08,1, 11.9,1,1, 26.730, 10760.678, 411.297, 52916.473 25/07/17,14:54:32,15,08,1, 11.9,1,1, 26.730, 10760.680, 411.305, 52916.458 25/07/17,14:54:32,16,08,1, 11.9,1,1, 26.730, 10760.705, 411.281, 52916.430 25/07/17,14:54:32,17,08,1, 11.9,1,1, 26.730, 10760.717, 411.294, 52916.399 25/07/17,14:54:32,18,08,1, 11.9,1,1, 26.730, 10760.703, 411.290, 52916.413 25/07/17,14:54:32,19,08,1, 11.9,1,1, 26.730, 10760.716, 411.273, 52916.442 25/07/17,14:54:33,00,08,1, 12.0,1,1, 26.727, 10760.710, 411.273, 52916.442 25/07/17,14:54:33,01,08,1, 12.0,1,1, 26.727, 10760.754, 411.267, 52916.442 25/07/17,14:54:33,02,08,1, 12.0,1,1, 26.727, 10760.756, 411.300, 52916.344 25/07/17,14:54:33,03,08,1, 12.0,1,1, 26.727, 10760.784, 411.270, 52916.430 25/07/17,14:54:33,04,08,1, 12.0,1,1, 26.727, 10760.778, 411.274, 52916.436 25/07/17,14:54:33,05,08,1, 12.0,1,1, 26.727, 10760.816, 411.286, 52916.422 25/07/17,14:54:33,06,08,1, 12.0,1,1, 26.727, 10760.821, 411.245, 52916.423 25/07/17,14:54:33,07,08,1, 12.0,1,1, 26.727, 10760.836, 411.249, 52916.418 25/07/17,14:54:33,08,08,1, 12.0,1,1, 26.727, 10760.868, 411.244, 52916.385 25/07/17,14:54:33,09,08,1, 12.0,1,1, 26.727, 10760.876, 411.236, 52916.335 25/07/17,14:54:33,10,08,1, 12.0,1,1, 26.727, 10760.886, 411.245, 52916.321 25/07/17,14:54:33,11,08,1, 12.0,1,1, 26.727, 10760.900, 411.234, 52916.325 25/07/17,14:54:33,12,08,1, 12.0,1,1, 26.727, 10760.928, 411.261, 52916.432 25/07/17,14:54:33,13,08,1, 12.0,1,1, 26.727, 10760.909, 411.246, 52916.406 25/07/17,14:54:33,14,08,1, 12.0,1,1, 26.727, 10760.915, 411.232, 52916.396 25/07/17,14:54:33,15,08,1, 12.0,1,1, 26.727, 10760.956, 411.262, 52916.403 25/07/17,14:54:33,16,08,1, 12.0,1,1, 26.727, 10760.955, 411.220, 52916.352 25/07/17,14:54:33,17,08,1, 12.0,1,1, 26.727, 10760.947, 411.215, 52916.328 25/07/17,14:54:33,18,08,1, 12.0,1,1, 26.727, 10760.992, 411.264, 52916.337 25/07/17,14:54:33,19,08,1, 12.0,1,1, 26.727, 10760.977, 411.224, 52916.377 25/07/17,14:54:34,00,08,1, 11.9,1,1, 26.734, 10760.977, 411.224, 52916.377 25/07/17,14:54:34,01,08,1, 11.9,1,1, 26.734, 10761.007, 411.205, 52916.284 25/07/17,14:54:34,02,08,1, 11.9,1,1, 26.734, 10761.053, 411.209, 52916.364 25/07/17,14:54:34,03,08,1, 11.9,1,1, 26.734, 10761.042, 411.203, 52916.291 25/07/17,14:54:34,04,08,1, 11.9,1,1, 26.734, 10761.053, 411.218, 52916.299 25/07/17,14:54:34,05,08,1, 11.9,1,1, 26.734, 10761.051, 411.241, 52916.390 25/07/17,14:54:34,06,08,1, 11.9,1,1, 26.734, 10761.075, 411.189, 52916.315 25/07/17,14:54:34,07,08,1, 11.9,1,1, 26.734, 10761.080, 411.211, 52916.329 25/07/17,14:54:34,08,08,1, 11.9,1,1, 26.734, 10761.088, 411.196, 52916.301 25/07/17,14:54:34,09,08,1, 11.9,1,1, 26.734, 10761.130, 411.177, 52916.383 25/07/17,14:54:34,10,08,1, 11.9,1,1, 26.734, 10761.140, 411.188, 52916.343 25/07/17,14:54:34,11,08,1, 11.9,1,1, 26.734, 10761.122, 411.162, 52916.265 25/07/17,14:54:34,12,08,1, 11.9,1,1, 26.734, 10761.128, 411.187, 52916.327 25/07/17,14:54:34,13,08,1, 11.9,1,1, 26.734, 10761.172, 411.176, 52916.254 25/07/17,14:54:34,14,08,1, 11.9,1,1, 26.734, 10761.187, 411.191, 52916.350 25/07/17,14:54:34,15,08,1, 11.9,1,1, 26.734, 10761.189, 411.200, 52916.337 25/07/17,14:54:34,16,08,1, 11.9,1,1, 26.734, 10761.183, 411.219, 52916.263 25/07/17,14:54:34,17,08,1, 11.9,1,1, 26.734, 10761.211, 411.189, 52916.258 25/07/17,14:54:34,18,08,1, 11.9,1,1, 26.734, 10761.255, 411.173, 52916.305 25/07/17,14:54:34,19,08,1, 11.9,1,1, 26.734, 10761.235, 411.184, 52916.250 25/07/17,14:54:35,00,07,1, 12.0,1,1, 26.732, 10761.228, 411.184, 52916.250 25/07/17,14:54:35,01,07,1, 12.0,1,1, 26.732, 10761.262, 411.164, 52916.257 25/07/17,14:54:35,02,07,1, 12.0,1,1, 26.732, 10761.261, 411.160, 52916.256 25/07/17,14:54:35,03,07,1, 12.0,1,1, 26.732, 10761.304, 411.184, 52916.236 25/07/17,14:54:35,04,07,1, 12.0,1,1, 26.732, 10761.293, 411.173, 52916.252 25/07/17,14:54:35,05,07,1, 12.0,1,1, 26.732, 10761.311, 411.156, 52916.265 25/07/17,14:54:35,06,07,1, 12.0,1,1, 26.732, 10761.300, 411.192, 52916.302 25/07/17,14:54:35,07,07,1, 12.0,1,1, 26.732, 10761.335, 411.179, 52916.353 25/07/17,14:54:35,08,07,1, 12.0,1,1, 26.732, 10761.331, 411.146, 52916.244 25/07/17,14:54:35,09,07,1, 12.0,1,1, 26.732, 10761.365, 411.154, 52916.247 25/07/17,14:54:35,10,07,1, 12.0,1,1, 26.732, 10761.368, 411.158, 52916.302 25/07/17,14:54:35,11,07,1, 12.0,1,1, 26.732, 10761.394, 411.146, 52916.243 25/07/17,14:54:35,12,07,1, 12.0,1,1, 26.732, 10761.420, 411.149, 52916.203 25/07/17,14:54:35,13,07,1, 12.0,1,1, 26.732, 10761.415, 411.141, 52916.232 25/07/17,14:54:35,14,07,1, 12.0,1,1, 26.732, 10761.422, 411.126, 52916.218 25/07/17,14:54:35,15,07,1, 12.0,1,1, 26.732, 10761.454, 411.168, 52916.255 25/07/17,14:54:35,16,07,1, 12.0,1,1, 26.732, 10761.482, 411.134, 52916.185 25/07/17,14:54:35,17,07,1, 12.0,1,1, 26.732, 10761.475, 411.123, 52916.206 25/07/17,14:54:35,18,07,1, 12.0,1,1, 26.732, 10761.484, 411.160, 52916.224 25/07/17,14:54:35,19,07,1, 12.0,1,1, 26.732, 10761.490, 411.152, 52916.316 25/07/17,14:54:36,00,07,1, 12.0,1,1, 26.736, 10761.486, 411.152, 52916.316 25/07/17,14:54:36,01,07,1, 12.0,1,1, 26.736, 10761.512, 411.126, 52916.192 25/07/17,14:54:36,02,07,1, 12.0,1,1, 26.736, 10761.552, 411.139, 52916.186 25/07/17,14:54:36,03,07,1, 12.0,1,1, 26.736, 10761.539, 411.159, 52916.274 25/07/17,14:54:36,04,07,1, 12.0,1,1, 26.736, 10761.566, 411.155, 52916.279 25/07/17,14:54:36,05,07,1, 12.0,1,1, 26.736, 10761.596, 411.136, 52916.249 25/07/17,14:54:36,06,07,1, 12.0,1,1, 26.736, 10761.581, 411.125, 52916.212 25/07/17,14:54:36,07,07,1, 12.0,1,1, 26.736, 10761.600, 411.149, 52916.225 25/07/17,14:54:36,08,07,1, 12.0,1,1, 26.736, 10761.600, 411.119, 52916.218 25/07/17,14:54:36,09,07,1, 12.0,1,1, 26.736, 10761.617, 411.107, 52916.208 25/07/17,14:54:36,10,07,1, 12.0,1,1, 26.736, 10761.647, 411.104, 52916.257 25/07/17,14:54:36,11,07,1, 12.0,1,1, 26.736, 10761.648, 411.125, 52916.221 25/07/17,14:54:36,12,07,1, 12.0,1,1, 26.736, 10761.647, 411.078, 52916.214 25/07/17,14:54:36,13,07,1, 12.0,1,1, 26.736, 10761.665, 411.118, 52916.137 25/07/17,14:54:36,14,07,1, 12.0,1,1, 26.736, 10761.692, 411.105, 52916.202 25/07/17,14:54:36,15,07,1, 12.0,1,1, 26.736, 10761.710, 411.088, 52916.189 25/07/17,14:54:36,16,07,1, 12.0,1,1, 26.736, 10761.718, 411.103, 52916.088 25/07/17,14:54:36,17,07,1, 12.0,1,1, 26.736, 10761.724, 411.109, 52916.199 25/07/17,14:54:36,18,07,1, 12.0,1,1, 26.736, 10761.709, 411.088, 52916.200 25/07/17,14:54:36,19,07,1, 12.0,1,1, 26.736, 10761.733, 411.087, 52916.112 25/07/17,14:54:37,00,07,1, 11.9,1,1, 26.735, 10761.728, 411.087, 52916.112 25/07/17,14:54:37,01,07,1, 11.9,1,1, 26.735, 10761.775, 411.049, 52916.159 25/07/17,14:54:37,02,07,1, 11.9,1,1, 26.735, 10761.796, 411.077, 52916.084 25/07/17,14:54:37,03,07,1, 11.9,1,1, 26.735, 10761.797, 411.069, 52916.127 25/07/17,14:54:37,04,07,1, 11.9,1,1, 26.735, 10761.782, 411.074, 52916.085 25/07/17,14:54:37,05,07,1, 11.9,1,1, 26.735, 10761.825, 411.087, 52916.105 25/07/17,14:54:37,06,07,1, 11.9,1,1, 26.735, 10761.854, 411.075, 52916.117 25/07/17,14:54:37,07,07,1, 11.9,1,1, 26.735, 10761.840, 411.065, 52916.124 25/07/17,14:54:37,08,07,1, 11.9,1,1, 26.735, 10761.875, 411.092, 52916.191 25/07/17,14:54:37,09,07,1, 11.9,1,1, 26.735, 10761.880, 411.060, 52916.082 25/07/17,14:54:37,10,07,1, 11.9,1,1, 26.735, 10761.888, 411.061, 52916.121 25/07/17,14:54:37,11,07,1, 11.9,1,1, 26.735, 10761.924, 411.045, 52916.096 25/07/17,14:54:37,12,07,1, 11.9,1,1, 26.735, 10761.933, 411.008, 52916.132 25/07/17,14:54:37,13,07,1, 11.9,1,1, 26.735, 10761.949, 411.045, 52916.084 25/07/17,14:54:37,14,07,1, 11.9,1,1, 26.735, 10761.949, 411.067, 52916.183 25/07/17,14:54:37,15,07,1, 11.9,1,1, 26.735, 10761.957, 411.048, 52916.179 25/07/17,14:54:37,16,07,1, 11.9,1,1, 26.735, 10761.998, 411.056, 52916.058 25/07/17,14:54:37,17,07,1, 11.9,1,1, 26.735, 10761.968, 411.071, 52916.125 25/07/17,14:54:37,18,07,1, 11.9,1,1, 26.735, 10762.028, 411.034, 52916.085 25/07/17,14:54:37,19,07,1, 11.9,1,1, 26.735, 10762.022, 411.063, 52916.082 25/07/17,14:54:38,00,08,1, 11.9,1,1, 26.735, 10762.020, 411.063, 52916.082 25/07/17,14:54:38,01,08,1, 11.9,1,1, 26.735, 10762.054, 411.012, 52916.088 25/07/17,14:54:38,02,08,1, 11.9,1,1, 26.735, 10762.054, 411.047, 52916.024 25/07/17,14:54:38,03,08,1, 11.9,1,1, 26.735, 10762.092, 411.029, 52916.096 25/07/17,14:54:38,04,08,1, 11.9,1,1, 26.735, 10762.079, 411.012, 52916.043 25/07/17,14:54:38,05,08,1, 11.9,1,1, 26.735, 10762.100, 411.048, 52916.155 25/07/17,14:54:38,06,08,1, 11.9,1,1, 26.735, 10762.118, 411.013, 52916.072 25/07/17,14:54:38,07,08,1, 11.9,1,1, 26.735, 10762.116, 410.998, 52916.027 25/07/17,14:54:38,08,08,1, 11.9,1,1, 26.735, 10762.135, 411.030, 52916.075 25/07/17,14:54:38,09,08,1, 11.9,1,1, 26.735, 10762.132, 411.003, 52916.042 25/07/17,14:54:38,10,08,1, 11.9,1,1, 26.735, 10762.160, 411.018, 52916.032 25/07/17,14:54:38,11,08,1, 11.9,1,1, 26.735, 10762.186, 411.014, 52916.046 25/07/17,14:54:38,12,08,1, 11.9,1,1, 26.735, 10762.165, 410.986, 52916.135 25/07/17,14:54:38,13,08,1, 11.9,1,1, 26.735, 10762.223, 411.002, 52915.992 25/07/17,14:54:38,14,08,1, 11.9,1,1, 26.735, 10762.217, 410.996, 52916.051 25/07/17,14:54:38,15,08,1, 11.9,1,1, 26.735, 10762.233, 410.986, 52916.109 25/07/17,14:54:38,16,08,1, 11.9,1,1, 26.735, 10762.251, 410.997, 52916.000 25/07/17,14:54:38,17,08,1, 11.9,1,1, 26.735, 10762.250, 410.972, 52916.018 25/07/17,14:54:38,18,08,1, 11.9,1,1, 26.735, 10762.252, 410.950, 52916.116 25/07/17,14:54:38,19,08,1, 11.9,1,1, 26.735, 10762.255, 410.969, 52916.045 25/07/17,14:54:39,00,08,1, 12.0,1,1, 26.736, 10762.254, 410.969, 52916.045 25/07/17,14:54:39,01,08,1, 12.0,1,1, 26.736, 10762.293, 410.960, 52916.018 25/07/17,14:54:39,02,08,1, 12.0,1,1, 26.736, 10762.323, 410.966, 52916.052 25/07/17,14:54:39,03,08,1, 12.0,1,1, 26.736, 10762.343, 410.980, 52916.130 25/07/17,14:54:39,04,08,1, 12.0,1,1, 26.736, 10762.348, 410.964, 52916.078 25/07/17,14:54:39,05,08,1, 12.0,1,1, 26.736, 10762.374, 411.003, 52916.039 25/07/17,14:54:39,06,08,1, 12.0,1,1, 26.736, 10762.381, 410.967, 52916.063 25/07/17,14:54:39,07,08,1, 12.0,1,1, 26.736, 10762.400, 410.953, 52916.053 25/07/17,14:54:39,08,08,1, 12.0,1,1, 26.736, 10762.431, 410.960, 52916.119 25/07/17,14:54:39,09,08,1, 12.0,1,1, 26.736, 10762.412, 410.924, 52915.958 25/07/17,14:54:39,10,08,1, 12.0,1,1, 26.736, 10762.433, 410.963, 52915.981 25/07/17,14:54:39,11,08,1, 12.0,1,1, 26.736, 10762.434, 410.964, 52916.025 25/07/17,14:54:39,12,08,1, 12.0,1,1, 26.736, 10762.464, 410.942, 52916.000 25/07/17,14:54:39,13,08,1, 12.0,1,1, 26.736, 10762.489, 410.937, 52915.954 25/07/17,14:54:39,14,08,1, 12.0,1,1, 26.736, 10762.500, 410.942, 52916.016 25/07/17,14:54:39,15,08,1, 12.0,1,1, 26.736, 10762.481, 410.932, 52915.960 25/07/17,14:54:39,16,08,1, 12.0,1,1, 26.736, 10762.522, 410.954, 52915.969 25/07/17,14:54:39,17,08,1, 12.0,1,1, 26.736, 10762.537, 410.924, 52915.927 25/07/17,14:54:39,18,08,1, 12.0,1,1, 26.736, 10762.546, 410.932, 52916.016 25/07/17,14:54:39,19,08,1, 12.0,1,1, 26.736, 10762.577, 410.926, 52915.947 25/07/17,14:54:40,00,07,1, 11.8,1,1, 26.739, 10762.571, 410.926, 52915.947 25/07/17,14:54:40,01,07,1, 11.8,1,1, 26.739, 10762.594, 410.935, 52915.960 25/07/17,14:54:40,02,07,1, 11.8,1,1, 26.739, 10762.612, 410.921, 52916.003 25/07/17,14:54:40,03,07,1, 11.8,1,1, 26.739, 10762.607, 410.902, 52915.917 25/07/17,14:54:40,04,07,1, 11.8,1,1, 26.739, 10762.652, 410.918, 52916.012 25/07/17,14:54:40,05,07,1, 11.8,1,1, 26.739, 10762.630, 410.914, 52916.016 25/07/17,14:54:40,06,07,1, 11.8,1,1, 26.739, 10762.622, 410.902, 52915.931 25/07/17,14:54:40,07,07,1, 11.8,1,1, 26.739, 10762.711, 410.902, 52916.035 25/07/17,14:54:40,08,07,1, 11.8,1,1, 26.739, 10762.674, 410.903, 52915.936 25/07/17,14:54:40,09,07,1, 11.8,1,1, 26.739, 10762.677, 410.907, 52916.008 25/07/17,14:54:40,10,07,1, 11.8,1,1, 26.739, 10762.696, 410.914, 52915.952 25/07/17,14:54:40,11,07,1, 11.8,1,1, 26.739, 10762.702, 410.847, 52915.944 25/07/17,14:54:40,12,07,1, 11.8,1,1, 26.739, 10762.722, 410.889, 52915.931 25/07/17,14:54:40,13,07,1, 11.8,1,1, 26.739, 10762.734, 410.881, 52915.993 25/07/17,14:54:40,14,07,1, 11.8,1,1, 26.739, 10762.749, 410.872, 52915.881 25/07/17,14:54:40,15,07,1, 11.8,1,1, 26.739, 10762.800, 410.878, 52915.914 25/07/17,14:54:40,16,07,1, 11.8,1,1, 26.739, 10762.812, 410.880, 52915.953 25/07/17,14:54:40,17,07,1, 11.8,1,1, 26.739, 10762.792, 410.878, 52915.914 25/07/17,14:54:40,18,07,1, 11.8,1,1, 26.739, 10762.830, 410.871, 52915.892 25/07/17,14:54:40,19,07,1, 11.8,1,1, 26.739, 10762.819, 410.883, 52915.944 25/07/17,14:54:41,00,07,1, 12.0,1,1, 26.737, 10762.813, 410.883, 52915.944 25/07/17,14:54:41,01,07,1, 12.0,1,1, 26.737, 10762.865, 410.861, 52915.911 25/07/17,14:54:41,02,07,1, 12.0,1,1, 26.737, 10762.872, 410.877, 52915.947 25/07/17,14:54:41,03,07,1, 12.0,1,1, 26.737, 10762.868, 410.883, 52915.880 25/07/17,14:54:41,04,07,1, 12.0,1,1, 26.737, 10762.882, 410.844, 52915.978 25/07/17,14:54:41,05,07,1, 12.0,1,1, 26.737, 10762.905, 410.879, 52915.876 25/07/17,14:54:41,06,07,1, 12.0,1,1, 26.737, 10762.896, 410.859, 52915.879 25/07/17,14:54:41,07,07,1, 12.0,1,1, 26.737, 10762.920, 410.877, 52915.899 25/07/17,14:54:41,08,07,1, 12.0,1,1, 26.737, 10762.966, 410.896, 52915.948 25/07/17,14:54:41,09,07,1, 12.0,1,1, 26.737, 10762.984, 410.872, 52915.898 25/07/17,14:54:41,10,07,1, 12.0,1,1, 26.737, 10762.970, 410.860, 52915.875 25/07/17,14:54:41,11,07,1, 12.0,1,1, 26.737, 10762.976, 410.864, 52915.871 25/07/17,14:54:41,12,07,1, 12.0,1,1, 26.737, 10763.024, 410.837, 52915.796 25/07/17,14:54:41,13,07,1, 12.0,1,1, 26.737, 10763.019, 410.838, 52915.911 25/07/17,14:54:41,14,07,1, 12.0,1,1, 26.737, 10763.023, 410.854, 52915.869 25/07/17,14:54:41,15,07,1, 12.0,1,1, 26.737, 10763.030, 410.836, 52915.907 25/07/17,14:54:41,16,07,1, 12.0,1,1, 26.737, 10763.039, 410.870, 52915.870 25/07/17,14:54:41,17,07,1, 12.0,1,1, 26.737, 10763.043, 410.836, 52915.813 25/07/17,14:54:41,18,07,1, 12.0,1,1, 26.737, 10763.069, 410.841, 52915.867 25/07/17,14:54:41,19,07,1, 12.0,1,1, 26.737, 10763.084, 410.859, 52915.858 25/07/17,14:54:42,00,08,1, 11.9,1,1, 26.734, 10763.080, 410.859, 52915.858 25/07/17,14:54:42,01,08,1, 11.9,1,1, 26.734, 10763.136, 410.829, 52915.812 25/07/17,14:54:42,02,08,1, 11.9,1,1, 26.734, 10763.137, 410.820, 52915.760 25/07/17,14:54:42,03,08,1, 11.9,1,1, 26.734, 10763.139, 410.852, 52915.888 25/07/17,14:54:42,04,08,1, 11.9,1,1, 26.734, 10763.176, 410.853, 52915.814 25/07/17,14:54:42,05,08,1, 11.9,1,1, 26.734, 10763.167, 410.836, 52915.824 25/07/17,14:54:42,06,08,1, 11.9,1,1, 26.734, 10763.175, 410.837, 52915.827 25/07/17,14:54:42,07,08,1, 11.9,1,1, 26.734, 10763.199, 410.811, 52915.772 25/07/17,14:54:42,08,08,1, 11.9,1,1, 26.734, 10763.207, 410.823, 52915.770 25/07/17,14:54:42,09,08,1, 11.9,1,1, 26.734, 10763.234, 410.843, 52915.813 25/07/17,14:54:42,10,08,1, 11.9,1,1, 26.734, 10763.261, 410.810, 52915.808 25/07/17,14:54:42,11,08,1, 11.9,1,1, 26.734, 10763.270, 410.798, 52915.804 25/07/17,14:54:42,12,08,1, 11.9,1,1, 26.734, 10763.285, 410.788, 52915.741 25/07/17,14:54:42,13,08,1, 11.9,1,1, 26.734, 10763.285, 410.771, 52915.752 25/07/17,14:54:42,14,08,1, 11.9,1,1, 26.734, 10763.300, 410.809, 52915.809 25/07/17,14:54:42,15,08,1, 11.9,1,1, 26.734, 10763.306, 410.768, 52915.742 25/07/17,14:54:42,16,08,1, 11.9,1,1, 26.734, 10763.311, 410.792, 52915.816 25/07/17,14:54:42,17,08,1, 11.9,1,1, 26.734, 10763.354, 410.753, 52915.709 25/07/17,14:54:42,18,08,1, 11.9,1,1, 26.734, 10763.346, 410.759, 52915.833 25/07/17,14:54:42,19,08,1, 11.9,1,1, 26.734, 10763.366, 410.758, 52915.829 25/07/17,14:54:43,00,07,1, 11.7,1,1, 26.736, 10763.364, 410.758, 52915.829 25/07/17,14:54:43,01,07,1, 11.7,1,1, 26.736, 10763.383, 410.775, 52915.778 25/07/17,14:54:43,02,07,1, 11.7,1,1, 26.736, 10763.433, 410.755, 52915.814 25/07/17,14:54:43,03,07,1, 11.7,1,1, 26.736, 10763.416, 410.732, 52915.816 25/07/17,14:54:43,04,07,1, 11.7,1,1, 26.736, 10763.439, 410.767, 52915.793 25/07/17,14:54:43,05,07,1, 11.7,1,1, 26.736, 10763.448, 410.723, 52915.765 25/07/17,14:54:43,06,07,1, 11.7,1,1, 26.736, 10763.476, 410.732, 52915.762 25/07/17,14:54:43,07,07,1, 11.7,1,1, 26.736, 10763.477, 410.750, 52915.772 25/07/17,14:54:43,08,07,1, 11.7,1,1, 26.736, 10763.489, 410.735, 52915.752 25/07/17,14:54:43,09,07,1, 11.7,1,1, 26.736, 10763.494, 410.752, 52915.781 25/07/17,14:54:43,10,07,1, 11.7,1,1, 26.736, 10763.522, 410.738, 52915.739 25/07/17,14:54:43,11,07,1, 11.7,1,1, 26.736, 10763.515, 410.734, 52915.784 25/07/17,14:54:43,12,07,1, 11.7,1,1, 26.736, 10763.542, 410.745, 52915.762 25/07/17,14:54:43,13,07,1, 11.7,1,1, 26.736, 10763.562, 410.727, 52915.791 25/07/17,14:54:43,14,07,1, 11.7,1,1, 26.736, 10763.569, 410.741, 52915.803 25/07/17,14:54:43,15,07,1, 11.7,1,1, 26.736, 10763.580, 410.717, 52915.672 25/07/17,14:54:43,16,07,1, 11.7,1,1, 26.736, 10763.591, 410.737, 52915.657 25/07/17,14:54:43,17,07,1, 11.7,1,1, 26.736, 10763.613, 410.732, 52915.749 25/07/17,14:54:43,18,07,1, 11.7,1,1, 26.736, 10763.630, 410.703, 52915.734 25/07/17,14:54:43,19,07,1, 11.7,1,1, 26.736, 10763.618, 410.736, 52915.660 25/07/17,14:54:44,00,08,1, 11.9,1,1, 26.743, 10763.614, 410.736, 52915.660 25/07/17,14:54:44,01,08,1, 11.9,1,1, 26.743, 10763.656, 410.691, 52915.654 25/07/17,14:54:44,02,08,1, 11.9,1,1, 26.743, 10763.679, 410.724, 52915.702 25/07/17,14:54:44,03,08,1, 11.9,1,1, 26.743, 10763.666, 410.688, 52915.664 25/07/17,14:54:44,04,08,1, 11.9,1,1, 26.743, 10763.695, 410.731, 52915.605 25/07/17,14:54:44,05,08,1, 11.9,1,1, 26.743, 10763.706, 410.707, 52915.633 25/07/17,14:54:44,06,08,1, 11.9,1,1, 26.743, 10763.729, 410.707, 52915.639 25/07/17,14:54:44,07,08,1, 11.9,1,1, 26.743, 10763.744, 410.694, 52915.670 25/07/17,14:54:44,08,08,1, 11.9,1,1, 26.743, 10763.744, 410.669, 52915.636 25/07/17,14:54:44,09,08,1, 11.9,1,1, 26.743, 10763.738, 410.682, 52915.556 25/07/17,14:54:44,10,08,1, 11.9,1,1, 26.743, 10763.808, 410.695, 52915.693 25/07/17,14:54:44,11,08,1, 11.9,1,1, 26.743, 10763.798, 410.688, 52915.619 25/07/17,14:54:44,12,08,1, 11.9,1,1, 26.743, 10763.825, 410.695, 52915.643 25/07/17,14:54:44,13,08,1, 11.9,1,1, 26.743, 10763.815, 410.669, 52915.624 25/07/17,14:54:44,14,08,1, 11.9,1,1, 26.743, 10763.828, 410.694, 52915.694 25/07/17,14:54:44,15,08,1, 11.9,1,1, 26.743, 10763.852, 410.672, 52915.698 25/07/17,14:54:44,16,08,1, 11.9,1,1, 26.743, 10763.858, 410.679, 52915.698 25/07/17,14:54:44,17,08,1, 11.9,1,1, 26.743, 10763.897, 410.676, 52915.575 25/07/17,14:54:44,18,08,1, 11.9,1,1, 26.743, 10763.889, 410.656, 52915.634 25/07/17,14:54:44,19,08,1, 11.9,1,1, 26.743, 10763.902, 410.689, 52915.654 25/07/17,14:54:45,00,08,1, 12.0,1,1, 26.740, 10763.898, 410.689, 52915.654 25/07/17,14:54:45,01,08,1, 12.0,1,1, 26.740, 10763.926, 410.636, 52915.629 25/07/17,14:54:45,02,08,1, 12.0,1,1, 26.740, 10763.952, 410.631, 52915.629 25/07/17,14:54:45,03,08,1, 12.0,1,1, 26.740, 10763.938, 410.621, 52915.604 25/07/17,14:54:45,04,08,1, 12.0,1,1, 26.740, 10763.986, 410.637, 52915.591 25/07/17,14:54:45,05,08,1, 12.0,1,1, 26.740, 10763.992, 410.611, 52915.633 25/07/17,14:54:45,06,08,1, 12.0,1,1, 26.740, 10764.052, 410.618, 52915.544 25/07/17,14:54:45,07,08,1, 12.0,1,1, 26.740, 10764.048, 410.600, 52915.603 25/07/17,14:54:45,08,08,1, 12.0,1,1, 26.740, 10764.033, 410.617, 52915.575 25/07/17,14:54:45,09,08,1, 12.0,1,1, 26.740, 10764.074, 410.622, 52915.636 25/07/17,14:54:45,10,08,1, 12.0,1,1, 26.740, 10764.048, 410.617, 52915.601 25/07/17,14:54:45,11,08,1, 12.0,1,1, 26.740, 10764.085, 410.602, 52915.555 25/07/17,14:54:45,12,08,1, 12.0,1,1, 26.740, 10764.100, 410.602, 52915.561 25/07/17,14:54:45,13,08,1, 12.0,1,1, 26.740, 10764.095, 410.580, 52915.563 25/07/17,14:54:45,14,08,1, 12.0,1,1, 26.740, 10764.137, 410.613, 52915.602 25/07/17,14:54:45,15,08,1, 12.0,1,1, 26.740, 10764.138, 410.599, 52915.630 25/07/17,14:54:45,16,08,1, 12.0,1,1, 26.740, 10764.173, 410.628, 52915.537 25/07/17,14:54:45,17,08,1, 12.0,1,1, 26.740, 10764.197, 410.601, 52915.577 25/07/17,14:54:45,18,08,1, 12.0,1,1, 26.740, 10764.184, 410.596, 52915.572 25/07/17,14:54:45,19,08,1, 12.0,1,1, 26.740, 10764.215, 410.588, 52915.600 25/07/17,14:54:46,00,07,1, 11.9,1,1, 26.738, 10764.215, 410.588, 52915.600 25/07/17,14:54:46,01,07,1, 11.9,1,1, 26.738, 10764.224, 410.584, 52915.578 25/07/17,14:54:46,02,07,1, 11.9,1,1, 26.738, 10764.238, 410.555, 52915.493 25/07/17,14:54:46,03,07,1, 11.9,1,1, 26.738, 10764.238, 410.575, 52915.533 25/07/17,14:54:46,04,07,1, 11.9,1,1, 26.738, 10764.273, 410.552, 52915.602 25/07/17,14:54:46,05,07,1, 11.9,1,1, 26.738, 10764.287, 410.552, 52915.517 25/07/17,14:54:46,06,07,1, 11.9,1,1, 26.738, 10764.313, 410.564, 52915.467 25/07/17,14:54:46,07,07,1, 11.9,1,1, 26.738, 10764.316, 410.513, 52915.479 25/07/17,14:54:46,08,07,1, 11.9,1,1, 26.738, 10764.310, 410.539, 52915.469 25/07/17,14:54:46,09,07,1, 11.9,1,1, 26.738, 10764.326, 410.535, 52915.532 25/07/17,14:54:46,10,07,1, 11.9,1,1, 26.738, 10764.368, 410.537, 52915.497 25/07/17,14:54:46,11,07,1, 11.9,1,1, 26.738, 10764.399, 410.532, 52915.480 25/07/17,14:54:46,12,07,1, 11.9,1,1, 26.738, 10764.394, 410.529, 52915.433 25/07/17,14:54:46,13,07,1, 11.9,1,1, 26.738, 10764.405, 410.541, 52915.523 25/07/17,14:54:46,14,07,1, 11.9,1,1, 26.738, 10764.414, 410.499, 52915.478 25/07/17,14:54:46,15,07,1, 11.9,1,1, 26.738, 10764.460, 410.532, 52915.492 25/07/17,14:54:46,16,07,1, 11.9,1,1, 26.738, 10764.449, 410.504, 52915.490 25/07/17,14:54:46,17,07,1, 11.9,1,1, 26.738, 10764.474, 410.510, 52915.475 25/07/17,14:54:46,18,07,1, 11.9,1,1, 26.738, 10764.471, 410.514, 52915.520 25/07/17,14:54:46,19,07,1, 11.9,1,1, 26.738, 10764.508, 410.492, 52915.480 25/07/17,14:54:47,00,07,1, 11.9,1,1, 26.738, 10764.507, 410.492, 52915.480 25/07/17,14:54:47,01,07,1, 11.9,1,1, 26.738, 10764.549, 410.498, 52915.437 25/07/17,14:54:47,02,07,1, 11.9,1,1, 26.738, 10764.551, 410.485, 52915.437 25/07/17,14:54:47,03,07,1, 11.9,1,1, 26.738, 10764.559, 410.484, 52915.476 25/07/17,14:54:47,04,07,1, 11.9,1,1, 26.738, 10764.583, 410.492, 52915.494 25/07/17,14:54:47,05,07,1, 11.9,1,1, 26.738, 10764.579, 410.487, 52915.457 25/07/17,14:54:47,06,07,1, 11.9,1,1, 26.738, 10764.612, 410.456, 52915.380 25/07/17,14:54:47,07,07,1, 11.9,1,1, 26.738, 10764.650, 410.506, 52915.480 25/07/17,14:54:47,08,07,1, 11.9,1,1, 26.738, 10764.636, 410.447, 52915.470 25/07/17,14:54:47,09,07,1, 11.9,1,1, 26.738, 10764.672, 410.488, 52915.465 25/07/17,14:54:47,10,07,1, 11.9,1,1, 26.738, 10764.691, 410.453, 52915.417 25/07/17,14:54:47,11,07,1, 11.9,1,1, 26.738, 10764.711, 410.486, 52915.428 25/07/17,14:54:47,12,07,1, 11.9,1,1, 26.738, 10764.725, 410.482, 52915.417 25/07/17,14:54:47,13,07,1, 11.9,1,1, 26.738, 10764.724, 410.465, 52915.478 25/07/17,14:54:47,14,07,1, 11.9,1,1, 26.738, 10764.739, 410.465, 52915.455 25/07/17,14:54:47,15,07,1, 11.9,1,1, 26.738, 10764.740, 410.441, 52915.411 25/07/17,14:54:47,16,07,1, 11.9,1,1, 26.738, 10764.763, 410.450, 52915.485 25/07/17,14:54:47,17,07,1, 11.9,1,1, 26.738, 10764.779, 410.442, 52915.408 25/07/17,14:54:47,18,07,1, 11.9,1,1, 26.738, 10764.810, 410.441, 52915.411 25/07/17,14:54:47,19,07,1, 11.9,1,1, 26.738, 10764.794, 410.453, 52915.476 25/07/17,14:54:48,00,08,1, 12.0,1,1, 26.739, 10764.791, 410.453, 52915.476 25/07/17,14:54:48,01,08,1, 12.0,1,1, 26.739, 10764.822, 410.446, 52915.401 25/07/17,14:54:48,02,08,1, 12.0,1,1, 26.739, 10764.837, 410.460, 52915.419 25/07/17,14:54:48,03,08,1, 12.0,1,1, 26.739, 10764.857, 410.452, 52915.402 25/07/17,14:54:48,04,08,1, 12.0,1,1, 26.739, 10764.849, 410.437, 52915.434 25/07/17,14:54:48,05,08,1, 12.0,1,1, 26.739, 10764.860, 410.431, 52915.437 25/07/17,14:54:48,06,08,1, 12.0,1,1, 26.739, 10764.901, 410.412, 52915.392 25/07/17,14:54:48,07,08,1, 12.0,1,1, 26.739, 10764.922, 410.396, 52915.375 25/07/17,14:54:48,08,08,1, 12.0,1,1, 26.739, 10764.921, 410.405, 52915.407 25/07/17,14:54:48,09,08,1, 12.0,1,1, 26.739, 10764.944, 410.415, 52915.374 25/07/17,14:54:48,10,08,1, 12.0,1,1, 26.739, 10764.972, 410.432, 52915.354 25/07/17,14:54:48,11,08,1, 12.0,1,1, 26.739, 10764.969, 410.414, 52915.309 25/07/17,14:54:48,12,08,1, 12.0,1,1, 26.739, 10764.991, 410.403, 52915.371 25/07/17,14:54:48,13,08,1, 12.0,1,1, 26.739, 10765.000, 410.397, 52915.335 25/07/17,14:54:48,14,08,1, 12.0,1,1, 26.739, 10765.000, 410.412, 52915.364 25/07/17,14:54:48,15,08,1, 12.0,1,1, 26.739, 10765.026, 410.395, 52915.427 25/07/17,14:54:48,16,08,1, 12.0,1,1, 26.739, 10765.046, 410.399, 52915.398 25/07/17,14:54:48,17,08,1, 12.0,1,1, 26.739, 10765.055, 410.382, 52915.331 25/07/17,14:54:48,18,08,1, 12.0,1,1, 26.739, 10765.066, 410.354, 52915.262 25/07/17,14:54:48,19,08,1, 12.0,1,1, 26.739, 10765.072, 410.402, 52915.329 25/07/17,14:54:49,00,09,1, 11.9,1,1, 26.743, 10765.066, 410.402, 52915.329 25/07/17,14:54:49,01,09,1, 11.9,1,1, 26.743, 10765.097, 410.373, 52915.330 25/07/17,14:54:49,02,09,1, 11.9,1,1, 26.743, 10765.107, 410.373, 52915.320 25/07/17,14:54:49,03,09,1, 11.9,1,1, 26.743, 10765.150, 410.374, 52915.327 25/07/17,14:54:49,04,09,1, 11.9,1,1, 26.743, 10765.153, 410.381, 52915.373 25/07/17,14:54:49,05,09,1, 11.9,1,1, 26.743, 10765.138, 410.360, 52915.377 25/07/17,14:54:49,06,09,1, 11.9,1,1, 26.743, 10765.159, 410.365, 52915.294 25/07/17,14:54:49,07,09,1, 11.9,1,1, 26.743, 10765.185, 410.350, 52915.310 25/07/17,14:54:49,08,09,1, 11.9,1,1, 26.743, 10765.204, 410.361, 52915.345 25/07/17,14:54:49,09,09,1, 11.9,1,1, 26.743, 10765.231, 410.332, 52915.303 25/07/17,14:54:49,10,09,1, 11.9,1,1, 26.743, 10765.229, 410.360, 52915.279 25/07/17,14:54:49,11,09,1, 11.9,1,1, 26.743, 10765.273, 410.341, 52915.292 25/07/17,14:54:49,12,09,1, 11.9,1,1, 26.743, 10765.293, 410.358, 52915.310 25/07/17,14:54:49,13,09,1, 11.9,1,1, 26.743, 10765.299, 410.351, 52915.273 25/07/17,14:54:49,14,09,1, 11.9,1,1, 26.743, 10765.304, 410.322, 52915.230 25/07/17,14:54:49,15,09,1, 11.9,1,1, 26.743, 10765.314, 410.365, 52915.355 25/07/17,14:54:49,16,09,1, 11.9,1,1, 26.743, 10765.326, 410.346, 52915.275 25/07/17,14:54:49,17,09,1, 11.9,1,1, 26.743, 10765.371, 410.335, 52915.284 25/07/17,14:54:49,18,09,1, 11.9,1,1, 26.743, 10765.356, 410.328, 52915.286 25/07/17,14:54:49,19,09,1, 11.9,1,1, 26.743, 10765.382, 410.331, 52915.252 25/07/17,14:54:50,00,08,1, 11.9,1,1, 26.742, 10765.375, 410.331, 52915.252 25/07/17,14:54:50,01,08,1, 11.9,1,1, 26.742, 10765.418, 410.353, 52915.303 25/07/17,14:54:50,02,08,1, 11.9,1,1, 26.742, 10765.436, 410.332, 52915.234 25/07/17,14:54:50,03,08,1, 11.9,1,1, 26.742, 10765.452, 410.305, 52915.253 25/07/17,14:54:50,04,08,1, 11.9,1,1, 26.742, 10765.469, 410.302, 52915.291 25/07/17,14:54:50,05,08,1, 11.9,1,1, 26.742, 10765.475, 410.252, 52915.172 25/07/17,14:54:50,06,08,1, 11.9,1,1, 26.742, 10765.506, 410.322, 52915.213 25/07/17,14:54:50,07,08,1, 11.9,1,1, 26.742, 10765.512, 410.259, 52915.208 25/07/17,14:54:50,08,08,1, 11.9,1,1, 26.742, 10765.521, 410.301, 52915.180 25/07/17,14:54:50,09,08,1, 11.9,1,1, 26.742, 10765.535, 410.271, 52915.257 25/07/17,14:54:50,10,08,1, 11.9,1,1, 26.742, 10765.557, 410.278, 52915.198 25/07/17,14:54:50,11,08,1, 11.9,1,1, 26.742, 10765.574, 410.282, 52915.235 25/07/17,14:54:50,12,08,1, 11.9,1,1, 26.742, 10765.574, 410.285, 52915.197 25/07/17,14:54:50,13,08,1, 11.9,1,1, 26.742, 10765.586, 410.255, 52915.191 25/07/17,14:54:50,14,08,1, 11.9,1,1, 26.742, 10765.584, 410.261, 52915.238 25/07/17,14:54:50,15,08,1, 11.9,1,1, 26.742, 10765.642, 410.255, 52915.182 25/07/17,14:54:50,16,08,1, 11.9,1,1, 26.742, 10765.615, 410.245, 52915.164 25/07/17,14:54:50,17,08,1, 11.9,1,1, 26.742, 10765.676, 410.251, 52915.173 25/07/17,14:54:50,18,08,1, 11.9,1,1, 26.742, 10765.662, 410.243, 52915.191 25/07/17,14:54:50,19,08,1, 11.9,1,1, 26.742, 10765.671, 410.252, 52915.296 25/07/17,14:54:51,00,07,1, 11.9,1,1, 26.743, 10765.667, 410.252, 52915.296 25/07/17,14:54:51,01,07,1, 11.9,1,1, 26.743, 10765.729, 410.227, 52915.195 25/07/17,14:54:51,02,07,1, 11.9,1,1, 26.743, 10765.756, 410.221, 52915.205 25/07/17,14:54:51,03,07,1, 11.9,1,1, 26.743, 10765.777, 410.248, 52915.187 25/07/17,14:54:51,04,07,1, 11.9,1,1, 26.743, 10765.775, 410.196, 52915.162 25/07/17,14:54:51,05,07,1, 11.9,1,1, 26.743, 10765.784, 410.215, 52915.243 25/07/17,14:54:51,06,07,1, 11.9,1,1, 26.743, 10765.806, 410.209, 52915.104 25/07/17,14:54:51,07,07,1, 11.9,1,1, 26.743, 10765.808, 410.199, 52915.083 25/07/17,14:54:51,08,07,1, 11.9,1,1, 26.743, 10765.852, 410.188, 52915.177 25/07/17,14:54:51,09,07,1, 11.9,1,1, 26.743, 10765.834, 410.190, 52915.210 25/07/17,14:54:51,10,07,1, 11.9,1,1, 26.743, 10765.869, 410.191, 52915.098 25/07/17,14:54:51,11,07,1, 11.9,1,1, 26.743, 10765.866, 410.204, 52915.187 25/07/17,14:54:51,12,07,1, 11.9,1,1, 26.743, 10765.903, 410.184, 52915.185 25/07/17,14:54:51,13,07,1, 11.9,1,1, 26.743, 10765.903, 410.178, 52915.137 25/07/17,14:54:51,14,07,1, 11.9,1,1, 26.743, 10765.923, 410.178, 52915.184 25/07/17,14:54:51,15,07,1, 11.9,1,1, 26.743, 10765.938, 410.153, 52915.078 25/07/17,14:54:51,16,07,1, 11.9,1,1, 26.743, 10765.973, 410.174, 52915.138 25/07/17,14:54:51,17,07,1, 11.9,1,1, 26.743, 10765.982, 410.140, 52915.091 25/07/17,14:54:51,18,07,1, 11.9,1,1, 26.743, 10765.979, 410.166, 52915.131 25/07/17,14:54:51,19,07,1, 11.9,1,1, 26.743, 10766.010, 410.164, 52915.144 25/07/17,14:54:52,00,08,1, 12.0,1,1, 26.745, 10766.009, 410.164, 52915.144 25/07/17,14:54:52,01,08,1, 12.0,1,1, 26.745, 10766.042, 410.136, 52915.150 25/07/17,14:54:52,02,08,1, 12.0,1,1, 26.745, 10766.042, 410.158, 52915.019 25/07/17,14:54:52,03,08,1, 12.0,1,1, 26.745, 10766.070, 410.135, 52915.063 25/07/17,14:54:52,04,08,1, 12.0,1,1, 26.745, 10766.059, 410.127, 52915.092 25/07/17,14:54:52,05,08,1, 12.0,1,1, 26.745, 10766.080, 410.128, 52915.064 25/07/17,14:54:52,06,08,1, 12.0,1,1, 26.745, 10766.118, 410.098, 52915.052 25/07/17,14:54:52,07,08,1, 12.0,1,1, 26.745, 10766.116, 410.111, 52915.012 25/07/17,14:54:52,08,08,1, 12.0,1,1, 26.745, 10766.143, 410.108, 52915.048 25/07/17,14:54:52,09,08,1, 12.0,1,1, 26.745, 10766.172, 410.147, 52915.008 25/07/17,14:54:52,10,08,1, 12.0,1,1, 26.745, 10766.152, 410.100, 52915.001 25/07/17,14:54:52,11,08,1, 12.0,1,1, 26.745, 10766.201, 410.120, 52915.139 25/07/17,14:54:52,12,08,1, 12.0,1,1, 26.745, 10766.201, 410.092, 52915.046 25/07/17,14:54:52,13,08,1, 12.0,1,1, 26.745, 10766.243, 410.098, 52915.024 25/07/17,14:54:52,14,08,1, 12.0,1,1, 26.745, 10766.230, 410.093, 52915.031 25/07/17,14:54:52,15,08,1, 12.0,1,1, 26.745, 10766.247, 410.107, 52915.016 25/07/17,14:54:52,16,08,1, 12.0,1,1, 26.745, 10766.285, 410.086, 52915.014 25/07/17,14:54:52,17,08,1, 12.0,1,1, 26.745, 10766.306, 410.089, 52914.984 25/07/17,14:54:52,18,08,1, 12.0,1,1, 26.745, 10766.309, 410.076, 52914.948 25/07/17,14:54:52,19,08,1, 12.0,1,1, 26.745, 10766.321, 410.085, 52915.034 25/07/17,14:54:53,00,07,1, 11.9,1,1, 26.744, 10766.318, 410.085, 52915.034 25/07/17,14:54:53,01,07,1, 11.9,1,1, 26.744, 10766.354, 410.074, 52915.049 25/07/17,14:54:53,02,07,1, 11.9,1,1, 26.744, 10766.380, 410.054, 52914.926 25/07/17,14:54:53,03,07,1, 11.9,1,1, 26.744, 10766.383, 410.060, 52914.932 25/07/17,14:54:53,04,07,1, 11.9,1,1, 26.744, 10766.415, 410.055, 52915.062 25/07/17,14:54:53,05,07,1, 11.9,1,1, 26.744, 10766.401, 410.062, 52915.040 25/07/17,14:54:53,06,07,1, 11.9,1,1, 26.744, 10766.440, 410.048, 52914.950 25/07/17,14:54:53,07,07,1, 11.9,1,1, 26.744, 10766.461, 410.019, 52914.887 25/07/17,14:54:53,08,07,1, 11.9,1,1, 26.744, 10766.464, 410.028, 52914.917 25/07/17,14:54:53,09,07,1, 11.9,1,1, 26.744, 10766.462, 410.033, 52914.917 25/07/17,14:54:53,10,07,1, 11.9,1,1, 26.744, 10766.478, 410.027, 52915.011 25/07/17,14:54:53,11,07,1, 11.9,1,1, 26.744, 10766.497, 410.008, 52914.951 25/07/17,14:54:53,12,07,1, 11.9,1,1, 26.744, 10766.535, 410.014, 52914.988 25/07/17,14:54:53,13,07,1, 11.9,1,1, 26.744, 10766.542, 410.010, 52914.895 25/07/17,14:54:53,14,07,1, 11.9,1,1, 26.744, 10766.564, 410.010, 52914.943 25/07/17,14:54:53,15,07,1, 11.9,1,1, 26.744, 10766.585, 409.978, 52914.901 25/07/17,14:54:53,16,07,1, 11.9,1,1, 26.744, 10766.602, 410.020, 52914.920 25/07/17,14:54:53,17,07,1, 11.9,1,1, 26.744, 10766.623, 409.975, 52914.838 25/07/17,14:54:53,18,07,1, 11.9,1,1, 26.744, 10766.645, 409.994, 52914.856 25/07/17,14:54:53,19,07,1, 11.9,1,1, 26.744, 10766.655, 409.963, 52914.870 25/07/17,14:54:54,00,07,1, 12.0,1,1, 26.748, 10766.652, 409.963, 52914.870 25/07/17,14:54:54,01,07,1, 12.0,1,1, 26.748, 10766.689, 409.950, 52914.913 25/07/17,14:54:54,02,07,1, 12.0,1,1, 26.748, 10766.714, 409.977, 52914.930 25/07/17,14:54:54,03,07,1, 12.0,1,1, 26.748, 10766.721, 409.952, 52914.890 25/07/17,14:54:54,04,07,1, 12.0,1,1, 26.748, 10766.727, 409.979, 52914.926 25/07/17,14:54:54,05,07,1, 12.0,1,1, 26.748, 10766.759, 409.941, 52914.917 25/07/17,14:54:54,06,07,1, 12.0,1,1, 26.748, 10766.777, 409.950, 52914.857 25/07/17,14:54:54,07,07,1, 12.0,1,1, 26.748, 10766.777, 409.959, 52914.781 25/07/17,14:54:54,08,07,1, 12.0,1,1, 26.748, 10766.807, 409.950, 52914.865 25/07/17,14:54:54,09,07,1, 12.0,1,1, 26.748, 10766.820, 409.936, 52914.818 25/07/17,14:54:54,10,07,1, 12.0,1,1, 26.748, 10766.832, 409.956, 52914.904 25/07/17,14:54:54,11,07,1, 12.0,1,1, 26.748, 10766.858, 409.948, 52914.925 25/07/17,14:54:54,12,07,1, 12.0,1,1, 26.748, 10766.857, 409.915, 52914.811 25/07/17,14:54:54,13,07,1, 12.0,1,1, 26.748, 10766.920, 409.927, 52914.801 25/07/17,14:54:54,14,07,1, 12.0,1,1, 26.748, 10766.928, 409.917, 52914.869 25/07/17,14:54:54,15,07,1, 12.0,1,1, 26.748, 10766.947, 409.937, 52914.829 25/07/17,14:54:54,16,07,1, 12.0,1,1, 26.748, 10766.969, 409.901, 52914.814 25/07/17,14:54:54,17,07,1, 12.0,1,1, 26.748, 10767.009, 409.917, 52914.812 25/07/17,14:54:54,18,07,1, 12.0,1,1, 26.748, 10767.002, 409.899, 52914.830 25/07/17,14:54:54,19,07,1, 12.0,1,1, 26.748, 10766.997, 409.889, 52914.766 25/07/17,14:54:55,00,07,1, 11.9,1,1, 26.750, 10766.994, 409.889, 52914.766 25/07/17,14:54:55,01,07,1, 11.9,1,1, 26.750, 10767.035, 409.885, 52914.818 25/07/17,14:54:55,02,07,1, 11.9,1,1, 26.750, 10767.077, 409.887, 52914.735 25/07/17,14:54:55,03,07,1, 11.9,1,1, 26.750, 10767.089, 409.847, 52914.724 25/07/17,14:54:55,04,07,1, 11.9,1,1, 26.750, 10767.116, 409.872, 52914.812 25/07/17,14:54:55,05,07,1, 11.9,1,1, 26.750, 10767.123, 409.853, 52914.695 25/07/17,14:54:55,06,07,1, 11.9,1,1, 26.750, 10767.149, 409.869, 52914.805 25/07/17,14:54:55,07,07,1, 11.9,1,1, 26.750, 10767.194, 409.844, 52914.695 25/07/17,14:54:55,08,07,1, 11.9,1,1, 26.750, 10767.186, 409.859, 52914.798 25/07/17,14:54:55,09,07,1, 11.9,1,1, 26.750, 10767.191, 409.862, 52914.756 25/07/17,14:54:55,10,07,1, 11.9,1,1, 26.750, 10767.222, 409.861, 52914.817 25/07/17,14:54:55,11,07,1, 11.9,1,1, 26.750, 10767.221, 409.846, 52914.684 25/07/17,14:54:55,12,07,1, 11.9,1,1, 26.750, 10767.244, 409.851, 52914.749 25/07/17,14:54:55,13,07,1, 11.9,1,1, 26.750, 10767.254, 409.838, 52914.778 25/07/17,14:54:55,14,07,1, 11.9,1,1, 26.750, 10767.272, 409.867, 52914.718 25/07/17,14:54:55,15,07,1, 11.9,1,1, 26.750, 10767.273, 409.821, 52914.665 25/07/17,14:54:55,16,07,1, 11.9,1,1, 26.750, 10767.317, 409.846, 52914.702 25/07/17,14:54:55,17,07,1, 11.9,1,1, 26.750, 10767.353, 409.817, 52914.635 25/07/17,14:54:55,18,07,1, 11.9,1,1, 26.750, 10767.384, 409.820, 52914.685 25/07/17,14:54:55,19,07,1, 11.9,1,1, 26.750, 10767.380, 409.814, 52914.744 25/07/17,14:54:56,00,09,1, 12.0,1,1, 26.748, 10767.378, 409.814, 52914.744 25/07/17,14:54:56,01,09,1, 12.0,1,1, 26.748, 10767.398, 409.801, 52914.730 25/07/17,14:54:56,02,09,1, 12.0,1,1, 26.748, 10767.433, 409.807, 52914.681 25/07/17,14:54:56,03,09,1, 12.0,1,1, 26.748, 10767.453, 409.801, 52914.717 25/07/17,14:54:56,04,09,1, 12.0,1,1, 26.748, 10767.496, 409.821, 52914.700 25/07/17,14:54:56,05,09,1, 12.0,1,1, 26.748, 10767.489, 409.781, 52914.656 25/07/17,14:54:56,06,09,1, 12.0,1,1, 26.748, 10767.503, 409.807, 52914.633 25/07/17,14:54:56,07,09,1, 12.0,1,1, 26.748, 10767.521, 409.753, 52914.627 25/07/17,14:54:56,08,09,1, 12.0,1,1, 26.748, 10767.555, 409.806, 52914.638 25/07/17,14:54:56,09,09,1, 12.0,1,1, 26.748, 10767.582, 409.766, 52914.609 25/07/17,14:54:56,10,09,1, 12.0,1,1, 26.748, 10767.598, 409.779, 52914.687 25/07/17,14:54:56,11,09,1, 12.0,1,1, 26.748, 10767.594, 409.763, 52914.656 25/07/17,14:54:56,12,09,1, 12.0,1,1, 26.748, 10767.635, 409.815, 52914.695 25/07/17,14:54:56,13,09,1, 12.0,1,1, 26.748, 10767.684, 409.772, 52914.624 25/07/17,14:54:56,14,09,1, 12.0,1,1, 26.748, 10767.693, 409.792, 52914.701 25/07/17,14:54:56,15,09,1, 12.0,1,1, 26.748, 10767.719, 409.749, 52914.683 25/07/17,14:54:56,16,09,1, 12.0,1,1, 26.748, 10767.739, 409.753, 52914.590 25/07/17,14:54:56,17,09,1, 12.0,1,1, 26.748, 10767.725, 409.751, 52914.567 25/07/17,14:54:56,18,09,1, 12.0,1,1, 26.748, 10767.767, 409.757, 52914.617 25/07/17,14:54:56,19,09,1, 12.0,1,1, 26.748, 10767.791, 409.719, 52914.609 25/07/17,14:54:57,00,08,1, 11.9,1,1, 26.751, 10767.787, 409.719, 52914.609 25/07/17,14:54:57,01,08,1, 11.9,1,1, 26.751, 10767.823, 409.726, 52914.581 25/07/17,14:54:57,02,08,1, 11.9,1,1, 26.751, 10767.879, 409.888, 52915.318 25/07/17,14:54:57,03,08,1, 11.9,1,1, 26.751, 10767.915, 409.891, 52915.325 25/07/17,14:54:57,04,08,1, 11.9,1,1, 26.751, 10767.896, 409.913, 52915.337 25/07/17,14:54:57,05,08,1, 11.9,1,1, 26.751, 10767.932, 409.884, 52915.416 25/07/17,14:54:57,06,08,1, 11.9,1,1, 26.751, 10767.972, 409.888, 52915.334 25/07/17,14:54:57,07,08,1, 11.9,1,1, 26.751, 10767.989, 409.897, 52915.301 25/07/17,14:54:57,08,08,1, 11.9,1,1, 26.751, 10768.020, 409.912, 52915.396 25/07/17,14:54:57,09,08,1, 11.9,1,1, 26.751, 10767.996, 409.887, 52915.394 25/07/17,14:54:57,10,08,1, 11.9,1,1, 26.751, 10768.060, 409.882, 52915.429 25/07/17,14:54:57,11,08,1, 11.9,1,1, 26.751, 10768.073, 409.868, 52915.322 25/07/17,14:54:57,12,08,1, 11.9,1,1, 26.751, 10768.098, 409.877, 52915.345 25/07/17,14:54:57,13,08,1, 11.9,1,1, 26.751, 10768.115, 409.887, 52915.304 25/07/17,14:54:57,14,08,1, 11.9,1,1, 26.751, 10768.120, 409.853, 52915.330 25/07/17,14:54:57,15,08,1, 11.9,1,1, 26.751, 10768.160, 409.873, 52915.385 25/07/17,14:54:57,16,08,1, 11.9,1,1, 26.751, 10768.179, 409.879, 52915.295 25/07/17,14:54:57,17,08,1, 11.9,1,1, 26.751, 10768.193, 409.869, 52915.319 25/07/17,14:54:57,18,08,1, 11.9,1,1, 26.751, 10768.218, 409.846, 52915.311 25/07/17,14:54:57,19,08,1, 11.9,1,1, 26.751, 10768.220, 409.866, 52915.389 25/07/17,14:54:58,00,08,1, 12.0,1,1, 26.756, 10768.212, 409.866, 52915.389 25/07/17,14:54:58,01,08,1, 12.0,1,1, 26.756, 10768.285, 409.844, 52915.251 25/07/17,14:54:58,02,08,1, 12.0,1,1, 26.756, 10768.301, 409.837, 52915.279 25/07/17,14:54:58,03,08,1, 12.0,1,1, 26.756, 10768.312, 409.848, 52915.311 25/07/17,14:54:58,04,08,1, 12.0,1,1, 26.756, 10768.362, 409.842, 52915.285 25/07/17,14:54:58,05,08,1, 12.0,1,1, 26.756, 10768.350, 409.839, 52915.273 25/07/17,14:54:58,06,08,1, 12.0,1,1, 26.756, 10768.376, 409.820, 52915.231 25/07/17,14:54:58,07,08,1, 12.0,1,1, 26.756, 10768.410, 409.819, 52915.262 25/07/17,14:54:58,08,08,1, 12.0,1,1, 26.756, 10768.407, 409.840, 52915.277 25/07/17,14:54:58,09,08,1, 12.0,1,1, 26.756, 10768.425, 409.821, 52915.273 25/07/17,14:54:58,10,08,1, 12.0,1,1, 26.756, 10768.452, 409.799, 52915.236 25/07/17,14:54:58,11,08,1, 12.0,1,1, 26.756, 10768.492, 409.822, 52915.229 25/07/17,14:54:58,12,08,1, 12.0,1,1, 26.756, 10768.511, 409.807, 52915.274 25/07/17,14:54:58,13,08,1, 12.0,1,1, 26.756, 10768.538, 409.790, 52915.304 25/07/17,14:54:58,14,08,1, 12.0,1,1, 26.756, 10768.527, 409.804, 52915.319 25/07/17,14:54:58,15,08,1, 12.0,1,1, 26.756, 10768.577, 409.788, 52915.233 25/07/17,14:54:58,16,08,1, 12.0,1,1, 26.756, 10768.586, 409.767, 52915.266 25/07/17,14:54:58,17,08,1, 12.0,1,1, 26.756, 10768.614, 409.791, 52915.224 25/07/17,14:54:58,18,08,1, 12.0,1,1, 26.756, 10768.624, 409.770, 52915.249 25/07/17,14:54:58,19,08,1, 12.0,1,1, 26.756, 10768.653, 409.763, 52915.287 25/07/17,14:54:59,00,09,1, 11.9,1,1, 26.749, 10768.646, 409.763, 52915.287 25/07/17,14:54:59,01,09,1, 11.9,1,1, 26.749, 10768.679, 409.751, 52915.178 25/07/17,14:54:59,02,09,1, 11.9,1,1, 26.749, 10768.725, 409.757, 52915.203 25/07/17,14:54:59,03,09,1, 11.9,1,1, 26.749, 10768.752, 409.751, 52915.227 25/07/17,14:54:59,04,09,1, 11.9,1,1, 26.749, 10768.767, 409.721, 52915.146 25/07/17,14:54:59,05,09,1, 11.9,1,1, 26.749, 10768.755, 409.714, 52915.189 25/07/17,14:54:59,06,09,1, 11.9,1,1, 26.749, 10768.789, 409.741, 52915.132 25/07/17,14:54:59,07,09,1, 11.9,1,1, 26.749, 10768.797, 409.727, 52915.208 25/07/17,14:54:59,08,09,1, 11.9,1,1, 26.749, 10768.831, 409.716, 52915.133 25/07/17,14:54:59,09,09,1, 11.9,1,1, 26.749, 10768.849, 409.713, 52915.183 25/07/17,14:54:59,10,09,1, 11.9,1,1, 26.749, 10768.875, 409.684, 52915.168 25/07/17,14:54:59,11,09,1, 11.9,1,1, 26.749, 10768.899, 409.721, 52915.155 25/07/17,14:54:59,12,09,1, 11.9,1,1, 26.749, 10768.909, 409.727, 52915.172 25/07/17,14:54:59,13,09,1, 11.9,1,1, 26.749, 10768.925, 409.695, 52915.235 25/07/17,14:54:59,14,09,1, 11.9,1,1, 26.749, 10768.924, 409.687, 52915.194 25/07/17,14:54:59,15,09,1, 11.9,1,1, 26.749, 10768.968, 409.693, 52915.156 25/07/17,14:54:59,16,09,1, 11.9,1,1, 26.749, 10769.000, 409.682, 52915.160 25/07/17,14:54:59,17,09,1, 11.9,1,1, 26.749, 10768.991, 409.693, 52915.099 25/07/17,14:54:59,18,09,1, 11.9,1,1, 26.749, 10769.032, 409.682, 52915.105 25/07/17,14:54:59,19,09,1, 11.9,1,1, 26.749, 10769.027, 409.687, 52915.188 25/07/17,14:55:00,00,08,1, 12.0,1,1, 26.752, 10769.022, 409.687, 52915.188 25/07/17,14:55:00,01,08,1, 12.0,1,1, 26.752, 10769.082, 409.657, 52915.055 25/07/17,14:55:00,02,08,1, 12.0,1,1, 26.752, 10769.054, 409.511, 52914.383 25/07/17,14:55:00,03,08,1, 12.0,1,1, 26.752, 10769.080, 409.456, 52914.319 25/07/17,14:55:00,04,08,1, 12.0,1,1, 26.752, 10769.140, 409.473, 52914.350 25/07/17,14:55:00,05,08,1, 12.0,1,1, 26.752, 10769.122, 409.440, 52914.247 25/07/17,14:55:00,06,08,1, 12.0,1,1, 26.752, 10769.138, 409.475, 52914.303 25/07/17,14:55:00,07,08,1, 12.0,1,1, 26.752, 10769.180, 409.451, 52914.315 25/07/17,14:55:00,08,08,1, 12.0,1,1, 26.752, 10769.208, 409.461, 52914.279 25/07/17,14:55:00,09,08,1, 12.0,1,1, 26.752, 10769.238, 409.442, 52914.209 25/07/17,14:55:00,10,08,1, 12.0,1,1, 26.752, 10769.243, 409.446, 52914.246 25/07/17,14:55:00,11,08,1, 12.0,1,1, 26.752, 10769.251, 409.418, 52914.232 25/07/17,14:55:00,12,08,1, 12.0,1,1, 26.752, 10769.274, 409.437, 52914.259 25/07/17,14:55:00,13,08,1, 12.0,1,1, 26.752, 10769.303, 409.407, 52914.214 25/07/17,14:55:00,14,08,1, 12.0,1,1, 26.752, 10769.315, 409.420, 52914.227 25/07/17,14:55:00,15,08,1, 12.0,1,1, 26.752, 10769.350, 409.409, 52914.190 25/07/17,14:55:00,16,08,1, 12.0,1,1, 26.752, 10769.363, 409.383, 52914.228 25/07/17,14:55:00,17,08,1, 12.0,1,1, 26.752, 10769.390, 409.397, 52914.242 25/07/17,14:55:00,18,08,1, 12.0,1,1, 26.752, 10769.418, 409.387, 52914.157 25/07/17,14:55:00,19,08,1, 12.0,1,1, 26.752, 10769.426, 409.403, 52914.254 25/07/17,14:55:01,00,08,1, 12.0,1,1, 26.749, 10769.422, 409.403, 52914.254 25/07/17,14:55:01,01,08,1, 12.0,1,1, 26.749, 10769.453, 409.394, 52914.231 25/07/17,14:55:01,02,08,1, 12.0,1,1, 26.749, 10769.462, 409.363, 52914.257 25/07/17,14:55:01,03,08,1, 12.0,1,1, 26.749, 10769.509, 409.358, 52914.219 25/07/17,14:55:01,04,08,1, 12.0,1,1, 26.749, 10769.523, 409.378, 52914.229 25/07/17,14:55:01,05,08,1, 12.0,1,1, 26.749, 10769.541, 409.362, 52914.167 25/07/17,14:55:01,06,08,1, 12.0,1,1, 26.749, 10769.557, 409.378, 52914.201 25/07/17,14:55:01,07,08,1, 12.0,1,1, 26.749, 10769.583, 409.322, 52914.052 25/07/17,14:55:01,08,08,1, 12.0,1,1, 26.749, 10769.605, 409.349, 52914.085 25/07/17,14:55:01,09,08,1, 12.0,1,1, 26.749, 10769.630, 409.341, 52914.111 25/07/17,14:55:01,10,08,1, 12.0,1,1, 26.749, 10769.653, 409.329, 52914.152 25/07/17,14:55:01,11,08,1, 12.0,1,1, 26.749, 10769.666, 409.333, 52914.133 25/07/17,14:55:01,12,08,1, 12.0,1,1, 26.749, 10769.704, 409.296, 52914.098 25/07/17,14:55:01,13,08,1, 12.0,1,1, 26.749, 10769.723, 409.310, 52914.141 25/07/17,14:55:01,14,08,1, 12.0,1,1, 26.749, 10769.723, 409.323, 52914.176 25/07/17,14:55:01,15,08,1, 12.0,1,1, 26.749, 10769.760, 409.332, 52914.187 25/07/17,14:55:01,16,08,1, 12.0,1,1, 26.749, 10769.803, 409.308, 52914.153 25/07/17,14:55:01,17,08,1, 12.0,1,1, 26.749, 10769.816, 409.325, 52914.101 25/07/17,14:55:01,18,08,1, 12.0,1,1, 26.749, 10769.844, 409.302, 52914.099 25/07/17,14:55:01,19,08,1, 12.0,1,1, 26.749, 10769.845, 409.293, 52914.177 25/07/17,14:55:02,00,08,1, 12.0,1,1, 26.750, 10769.839, 409.293, 52914.177 25/07/17,14:55:02,01,08,1, 12.0,1,1, 26.750, 10769.900, 409.284, 52914.060 25/07/17,14:55:02,02,08,1, 12.0,1,1, 26.750, 10769.941, 409.299, 52914.087 25/07/17,14:55:02,03,08,1, 12.0,1,1, 26.750, 10769.944, 409.278, 52914.093 25/07/17,14:55:02,04,08,1, 12.0,1,1, 26.750, 10769.948, 409.270, 52914.081 25/07/17,14:55:02,05,08,1, 12.0,1,1, 26.750, 10769.985, 409.292, 52914.158 25/07/17,14:55:02,06,08,1, 12.0,1,1, 26.750, 10770.003, 409.274, 52914.095 25/07/17,14:55:02,07,08,1, 12.0,1,1, 26.750, 10770.033, 409.249, 52914.038 25/07/17,14:55:02,08,08,1, 12.0,1,1, 26.750, 10770.045, 409.235, 52914.040 25/07/17,14:55:02,09,08,1, 12.0,1,1, 26.750, 10770.077, 409.271, 52914.112 25/07/17,14:55:02,10,08,1, 12.0,1,1, 26.750, 10770.101, 409.280, 52914.056 25/07/17,14:55:02,11,08,1, 12.0,1,1, 26.750, 10770.114, 409.233, 52914.062 25/07/17,14:55:02,12,08,1, 12.0,1,1, 26.750, 10770.151, 409.258, 52914.086 25/07/17,14:55:02,13,08,1, 12.0,1,1, 26.750, 10770.182, 409.250, 52914.044 25/07/17,14:55:02,14,08,1, 12.0,1,1, 26.750, 10770.182, 409.269, 52914.079 25/07/17,14:55:02,15,08,1, 12.0,1,1, 26.750, 10770.206, 409.248, 52914.031 25/07/17,14:55:02,16,08,1, 12.0,1,1, 26.750, 10770.240, 409.248, 52914.003 25/07/17,14:55:02,17,08,1, 12.0,1,1, 26.750, 10770.262, 409.234, 52914.066 25/07/17,14:55:02,18,08,1, 12.0,1,1, 26.750, 10770.254, 409.228, 52914.053 25/07/17,14:55:02,19,08,1, 12.0,1,1, 26.750, 10770.297, 409.241, 52914.090 25/07/17,14:55:03,00,08,1, 11.8,1,1, 26.755, 10770.290, 409.241, 52914.090 25/07/17,14:55:03,01,08,1, 11.8,1,1, 26.755, 10770.342, 409.246, 52913.927 25/07/17,14:55:03,02,08,1, 11.8,1,1, 26.755, 10770.392, 409.201, 52913.902 25/07/17,14:55:03,03,08,1, 11.8,1,1, 26.755, 10770.419, 409.231, 52914.017 25/07/17,14:55:03,04,08,1, 11.8,1,1, 26.755, 10770.417, 409.215, 52914.009 25/07/17,14:55:03,05,08,1, 11.8,1,1, 26.755, 10770.458, 409.231, 52914.029 25/07/17,14:55:03,06,08,1, 11.8,1,1, 26.755, 10770.463, 409.213, 52914.053 25/07/17,14:55:03,07,08,1, 11.8,1,1, 26.755, 10770.515, 409.173, 52913.946 25/07/17,14:55:03,08,08,1, 11.8,1,1, 26.755, 10770.519, 409.192, 52913.967 25/07/17,14:55:03,09,08,1, 11.8,1,1, 26.755, 10770.539, 409.187, 52913.962 25/07/17,14:55:03,10,08,1, 11.8,1,1, 26.755, 10770.558, 409.173, 52914.001 25/07/17,14:55:03,11,08,1, 11.8,1,1, 26.755, 10770.584, 409.148, 52913.908 25/07/17,14:55:03,12,08,1, 11.8,1,1, 26.755, 10770.611, 409.139, 52913.913 25/07/17,14:55:03,13,08,1, 11.8,1,1, 26.755, 10770.639, 409.153, 52913.995 25/07/17,14:55:03,14,08,1, 11.8,1,1, 26.755, 10770.655, 409.126, 52913.988 25/07/17,14:55:03,15,08,1, 11.8,1,1, 26.755, 10770.674, 409.179, 52913.903 25/07/17,14:55:03,16,08,1, 11.8,1,1, 26.755, 10770.686, 409.132, 52913.928 25/07/17,14:55:03,17,08,1, 11.8,1,1, 26.755, 10770.716, 409.114, 52913.961 25/07/17,14:55:03,18,08,1, 11.8,1,1, 26.755, 10770.734, 409.112, 52913.967 25/07/17,14:55:03,19,08,1, 11.8,1,1, 26.755, 10770.748, 409.118, 52913.987 25/07/17,14:55:04,00,08,1, 11.9,1,1, 26.756, 10770.741, 409.118, 52913.987 25/07/17,14:55:04,01,08,1, 11.9,1,1, 26.756, 10770.817, 409.124, 52913.916 25/07/17,14:55:04,02,08,1, 11.9,1,1, 26.756, 10770.831, 409.119, 52913.872 25/07/17,14:55:04,03,08,1, 11.9,1,1, 26.756, 10770.862, 409.088, 52913.835 25/07/17,14:55:04,04,08,1, 11.9,1,1, 26.756, 10770.894, 409.117, 52913.965 25/07/17,14:55:04,05,08,1, 11.9,1,1, 26.756, 10770.927, 409.098, 52913.863 25/07/17,14:55:04,06,08,1, 11.9,1,1, 26.756, 10770.940, 409.067, 52913.904 25/07/17,14:55:04,07,08,1, 11.9,1,1, 26.756, 10770.971, 409.082, 52913.913 25/07/17,14:55:04,08,08,1, 11.9,1,1, 26.756, 10770.950, 409.095, 52913.837 25/07/17,14:55:04,09,08,1, 11.9,1,1, 26.756, 10771.003, 409.079, 52913.817 25/07/17,14:55:04,10,08,1, 11.9,1,1, 26.756, 10771.023, 409.087, 52913.870 25/07/17,14:55:04,11,08,1, 11.9,1,1, 26.756, 10771.075, 409.060, 52913.805 25/07/17,14:55:04,12,08,1, 11.9,1,1, 26.756, 10771.056, 409.078, 52913.852 25/07/17,14:55:04,13,08,1, 11.9,1,1, 26.756, 10771.091, 409.053, 52913.848 25/07/17,14:55:04,14,08,1, 11.9,1,1, 26.756, 10771.132, 409.098, 52913.869 25/07/17,14:55:04,15,08,1, 11.9,1,1, 26.756, 10771.120, 409.039, 52913.841 25/07/17,14:55:04,16,08,1, 11.9,1,1, 26.756, 10771.187, 409.058, 52913.798 25/07/17,14:55:04,17,08,1, 11.9,1,1, 26.756, 10771.212, 409.040, 52913.786 25/07/17,14:55:04,18,08,1, 11.9,1,1, 26.756, 10771.220, 409.054, 52913.819 25/07/17,14:55:04,19,08,1, 11.9,1,1, 26.756, 10771.240, 409.055, 52913.778 25/07/17,14:55:05,00,08,1, 11.9,1,1, 26.753, 10771.233, 409.055, 52913.778 25/07/17,14:55:05,01,08,1, 11.9,1,1, 26.753, 10771.278, 409.022, 52913.679 25/07/17,14:55:05,02,08,1, 11.9,1,1, 26.753, 10771.299, 409.032, 52913.789 25/07/17,14:55:05,03,08,1, 11.9,1,1, 26.753, 10771.326, 409.004, 52913.853 25/07/17,14:55:05,04,08,1, 11.9,1,1, 26.753, 10771.358, 409.028, 52913.796 25/07/17,14:55:05,05,08,1, 11.9,1,1, 26.753, 10771.404, 408.989, 52913.762 25/07/17,14:55:05,06,08,1, 11.9,1,1, 26.753, 10771.406, 408.987, 52913.806 25/07/17,14:55:05,07,08,1, 11.9,1,1, 26.753, 10771.460, 408.994, 52913.817 25/07/17,14:55:05,08,08,1, 11.9,1,1, 26.753, 10771.458, 408.985, 52913.785 25/07/17,14:55:05,09,08,1, 11.9,1,1, 26.753, 10771.475, 409.015, 52913.749 25/07/17,14:55:05,10,08,1, 11.9,1,1, 26.753, 10771.482, 408.983, 52913.790 25/07/17,14:55:05,11,08,1, 11.9,1,1, 26.753, 10771.557, 408.985, 52913.721 25/07/17,14:55:05,12,08,1, 11.9,1,1, 26.753, 10771.564, 408.995, 52913.678 25/07/17,14:55:05,13,08,1, 11.9,1,1, 26.753, 10771.560, 408.971, 52913.783 25/07/17,14:55:05,14,08,1, 11.9,1,1, 26.753, 10771.592, 408.984, 52913.781 25/07/17,14:55:05,15,08,1, 11.9,1,1, 26.753, 10771.607, 408.985, 52913.674 25/07/17,14:55:05,16,08,1, 11.9,1,1, 26.753, 10771.638, 408.976, 52913.713 25/07/17,14:55:05,17,08,1, 11.9,1,1, 26.753, 10771.681, 408.970, 52913.737 25/07/17,14:55:05,18,08,1, 11.9,1,1, 26.753, 10771.679, 408.952, 52913.702 25/07/17,14:55:05,19,08,1, 11.9,1,1, 26.753, 10771.690, 409.002, 52913.777 25/07/17,14:55:06,00,08,1, 11.9,1,1, 26.755, 10771.683, 409.002, 52913.777 25/07/17,14:55:06,01,08,1, 11.9,1,1, 26.755, 10771.776, 408.977, 52913.721 25/07/17,14:55:06,02,08,1, 11.9,1,1, 26.755, 10771.767, 408.965, 52913.639 25/07/17,14:55:06,03,08,1, 11.9,1,1, 26.755, 10771.770, 408.937, 52913.698 25/07/17,14:55:06,04,08,1, 11.9,1,1, 26.755, 10771.806, 408.982, 52913.728 25/07/17,14:55:06,05,08,1, 11.9,1,1, 26.755, 10771.855, 408.945, 52913.689 25/07/17,14:55:06,06,08,1, 11.9,1,1, 26.755, 10771.868, 408.971, 52913.700 25/07/17,14:55:06,07,08,1, 11.9,1,1, 26.755, 10771.907, 408.929, 52913.595 25/07/17,14:55:06,08,08,1, 11.9,1,1, 26.755, 10771.921, 408.913, 52913.616 25/07/17,14:55:06,09,08,1, 11.9,1,1, 26.755, 10771.965, 408.956, 52913.734 25/07/17,14:55:06,10,08,1, 11.9,1,1, 26.755, 10771.974, 408.902, 52913.661 25/07/17,14:55:06,11,08,1, 11.9,1,1, 26.755, 10772.003, 408.920, 52913.576 25/07/17,14:55:06,12,08,1, 11.9,1,1, 26.755, 10772.047, 408.925, 52913.587 25/07/17,14:55:06,13,08,1, 11.9,1,1, 26.755, 10772.042, 408.902, 52913.648 25/07/17,14:55:06,14,08,1, 11.9,1,1, 26.755, 10772.103, 408.907, 52913.682 25/07/17,14:55:06,15,08,1, 11.9,1,1, 26.755, 10772.108, 408.871, 52913.583 25/07/17,14:55:06,16,08,1, 11.9,1,1, 26.755, 10772.154, 408.905, 52913.614 25/07/17,14:55:06,17,08,1, 11.9,1,1, 26.755, 10772.201, 408.875, 52913.553 25/07/17,14:55:06,18,08,1, 11.9,1,1, 26.755, 10772.185, 408.852, 52913.587 25/07/17,14:55:06,19,08,1, 11.9,1,1, 26.755, 10772.208, 408.884, 52913.657 25/07/17,14:55:07,00,09,1, 12.0,1,1, 26.755, 10772.201, 408.884, 52913.657 25/07/17,14:55:07,01,09,1, 12.0,1,1, 26.755, 10772.254, 408.878, 52913.560 25/07/17,14:55:07,02,09,1, 12.0,1,1, 26.755, 10772.278, 408.880, 52913.580 25/07/17,14:55:07,03,09,1, 12.0,1,1, 26.755, 10772.300, 408.844, 52913.552 25/07/17,14:55:07,04,09,1, 12.0,1,1, 26.755, 10772.315, 408.855, 52913.637 25/07/17,14:55:07,05,09,1, 12.0,1,1, 26.755, 10772.334, 408.857, 52913.550 25/07/17,14:55:07,06,09,1, 12.0,1,1, 26.755, 10772.429, 408.859, 52913.537 25/07/17,14:55:07,07,09,1, 12.0,1,1, 26.755, 10772.394, 408.846, 52913.519 25/07/17,14:55:07,08,09,1, 12.0,1,1, 26.755, 10772.418, 408.855, 52913.607 25/07/17,14:55:07,09,09,1, 12.0,1,1, 26.755, 10772.451, 408.862, 52913.575 25/07/17,14:55:07,10,09,1, 12.0,1,1, 26.755, 10772.489, 408.844, 52913.603 25/07/17,14:55:07,11,09,1, 12.0,1,1, 26.755, 10772.502, 408.828, 52913.484 25/07/17,14:55:07,12,09,1, 12.0,1,1, 26.755, 10772.538, 408.816, 52913.599 25/07/17,14:55:07,13,09,1, 12.0,1,1, 26.755, 10772.549, 408.832, 52913.528 25/07/17,14:55:07,14,09,1, 12.0,1,1, 26.755, 10772.578, 408.854, 52913.579 25/07/17,14:55:07,15,09,1, 12.0,1,1, 26.755, 10772.611, 408.814, 52913.573 25/07/17,14:55:07,16,09,1, 12.0,1,1, 26.755, 10772.600, 408.805, 52913.530 25/07/17,14:55:07,17,09,1, 12.0,1,1, 26.755, 10772.657, 408.826, 52913.488 25/07/17,14:55:07,18,09,1, 12.0,1,1, 26.755, 10772.672, 408.829, 52913.553 25/07/17,14:55:07,19,09,1, 12.0,1,1, 26.755, 10772.722, 408.811, 52913.499 25/07/17,14:55:08,00,09,1, 12.0,1,1, 26.755, 10772.718, 408.811, 52913.499 25/07/17,14:55:08,01,09,1, 12.0,1,1, 26.755, 10772.743, 408.808, 52913.441 25/07/17,14:55:08,02,09,1, 12.0,1,1, 26.755, 10772.820, 408.794, 52913.445 25/07/17,14:55:08,03,09,1, 12.0,1,1, 26.755, 10772.796, 408.811, 52913.508 25/07/17,14:55:08,04,09,1, 12.0,1,1, 26.755, 10772.823, 408.766, 52913.454 25/07/17,14:55:08,05,09,1, 12.0,1,1, 26.755, 10772.870, 408.815, 52913.537 25/07/17,14:55:08,06,09,1, 12.0,1,1, 26.755, 10772.874, 408.789, 52913.403 25/07/17,14:55:08,07,09,1, 12.0,1,1, 26.755, 10772.891, 408.769, 52913.434 25/07/17,14:55:08,08,09,1, 12.0,1,1, 26.755, 10772.938, 408.778, 52913.421 25/07/17,14:55:08,09,09,1, 12.0,1,1, 26.755, 10772.946, 408.748, 52913.438 25/07/17,14:55:08,10,09,1, 12.0,1,1, 26.755, 10772.985, 408.770, 52913.398 25/07/17,14:55:08,11,09,1, 12.0,1,1, 26.755, 10772.995, 408.762, 52913.381 25/07/17,14:55:08,12,09,1, 12.0,1,1, 26.755, 10773.013, 408.748, 52913.341 25/07/17,14:55:08,13,09,1, 12.0,1,1, 26.755, 10773.049, 408.741, 52913.415 25/07/17,14:55:08,14,09,1, 12.0,1,1, 26.755, 10773.062, 408.766, 52913.418 25/07/17,14:55:08,15,09,1, 12.0,1,1, 26.755, 10773.078, 408.716, 52913.347 25/07/17,14:55:08,16,09,1, 12.0,1,1, 26.755, 10773.111, 408.739, 52913.355 25/07/17,14:55:08,17,09,1, 12.0,1,1, 26.755, 10773.117, 408.711, 52913.361 25/07/17,14:55:08,18,09,1, 12.0,1,1, 26.755, 10773.147, 408.718, 52913.359 25/07/17,14:55:08,19,09,1, 12.0,1,1, 26.755, 10773.186, 408.716, 52913.337 25/07/17,14:55:09,00,09,1, 11.9,1,1, 26.756, 10773.185, 408.716, 52913.337 25/07/17,14:55:09,01,09,1, 11.9,1,1, 26.756, 10773.251, 408.732, 52913.365 25/07/17,14:55:09,02,09,1, 11.9,1,1, 26.756, 10773.261, 408.681, 52913.343 25/07/17,14:55:09,03,09,1, 11.9,1,1, 26.756, 10773.266, 408.671, 52913.335 25/07/17,14:55:09,04,09,1, 11.9,1,1, 26.756, 10773.302, 408.691, 52913.310 25/07/17,14:55:09,05,09,1, 11.9,1,1, 26.756, 10773.323, 408.671, 52913.318 25/07/17,14:55:09,06,09,1, 11.9,1,1, 26.756, 10773.363, 408.657, 52913.295 25/07/17,14:55:09,07,09,1, 11.9,1,1, 26.756, 10773.364, 408.677, 52913.351 25/07/17,14:55:09,08,09,1, 11.9,1,1, 26.756, 10773.380, 408.692, 52913.347 25/07/17,14:55:09,09,09,1, 11.9,1,1, 26.756, 10773.418, 408.676, 52913.354 25/07/17,14:55:09,10,09,1, 11.9,1,1, 26.756, 10773.417, 408.652, 52913.299 25/07/17,14:55:09,11,09,1, 11.9,1,1, 26.756, 10773.413, 408.638, 52913.294 25/07/17,14:55:09,12,09,1, 11.9,1,1, 26.756, 10773.488, 408.683, 52913.351 25/07/17,14:55:09,13,09,1, 11.9,1,1, 26.756, 10773.511, 408.669, 52913.301 25/07/17,14:55:09,14,09,1, 11.9,1,1, 26.756, 10773.528, 408.631, 52913.330 25/07/17,14:55:09,15,09,1, 11.9,1,1, 26.756, 10773.558, 408.645, 52913.301 25/07/17,14:55:09,16,09,1, 11.9,1,1, 26.756, 10773.589, 408.647, 52913.284 25/07/17,14:55:09,17,09,1, 11.9,1,1, 26.756, 10773.612, 408.656, 52913.299 25/07/17,14:55:09,18,09,1, 11.9,1,1, 26.756, 10773.640, 408.632, 52913.360 25/07/17,14:55:09,19,09,1, 11.9,1,1, 26.756, 10773.639, 408.658, 52913.275 25/07/17,14:55:10,00,09,1, 11.9,1,1, 26.760, 10773.636, 408.658, 52913.275 25/07/17,14:55:10,01,09,1, 11.9,1,1, 26.760, 10773.657, 408.633, 52913.302 25/07/17,14:55:10,02,09,1, 11.9,1,1, 26.760, 10773.687, 408.615, 52913.250 25/07/17,14:55:10,03,09,1, 11.9,1,1, 26.760, 10773.723, 408.626, 52913.239 25/07/17,14:55:10,04,09,1, 11.9,1,1, 26.760, 10773.757, 408.635, 52913.244 25/07/17,14:55:10,05,09,1, 11.9,1,1, 26.760, 10773.777, 408.608, 52913.221 25/07/17,14:55:10,06,09,1, 11.9,1,1, 26.760, 10773.779, 408.633, 52913.188 25/07/17,14:55:10,07,09,1, 11.9,1,1, 26.760, 10773.799, 408.617, 52913.208 25/07/17,14:55:10,08,09,1, 11.9,1,1, 26.760, 10773.851, 408.617, 52913.205 25/07/17,14:55:10,09,09,1, 11.9,1,1, 26.760, 10773.851, 408.617, 52913.219 25/07/17,14:55:10,10,09,1, 11.9,1,1, 26.760, 10773.867, 408.566, 52913.171 25/07/17,14:55:10,11,09,1, 11.9,1,1, 26.760, 10773.913, 408.603, 52913.193 25/07/17,14:55:10,12,09,1, 11.9,1,1, 26.760, 10773.929, 408.605, 52913.281 25/07/17,14:55:10,13,09,1, 11.9,1,1, 26.760, 10773.951, 408.553, 52913.257 25/07/17,14:55:10,14,09,1, 11.9,1,1, 26.760, 10773.965, 408.610, 52913.163 25/07/17,14:55:10,15,09,1, 11.9,1,1, 26.760, 10773.997, 408.592, 52913.123 25/07/17,14:55:10,16,09,1, 11.9,1,1, 26.760, 10773.991, 408.582, 52913.151 25/07/17,14:55:10,17,09,1, 11.9,1,1, 26.760, 10774.015, 408.581, 52913.176 25/07/17,14:55:10,18,09,1, 11.9,1,1, 26.760, 10774.067, 408.594, 52913.240 25/07/17,14:55:10,19,09,1, 11.9,1,1, 26.760, 10774.082, 408.560, 52913.195 25/07/17,14:55:11,00,09,1, 12.0,1,1, 26.760, 10774.078, 408.560, 52913.195 25/07/17,14:55:11,01,09,1, 12.0,1,1, 26.760, 10774.104, 408.565, 52913.141 25/07/17,14:55:11,02,09,1, 12.0,1,1, 26.760, 10774.133, 408.558, 52913.146 25/07/17,14:55:11,03,09,1, 12.0,1,1, 26.760, 10774.180, 408.554, 52913.211 25/07/17,14:55:11,04,09,1, 12.0,1,1, 26.760, 10774.190, 408.539, 52913.085 25/07/17,14:55:11,05,09,1, 12.0,1,1, 26.760, 10774.216, 408.542, 52913.138 25/07/17,14:55:11,06,09,1, 12.0,1,1, 26.760, 10774.229, 408.564, 52913.133 25/07/17,14:55:11,07,09,1, 12.0,1,1, 26.760, 10774.228, 408.520, 52913.027 25/07/17,14:55:11,08,09,1, 12.0,1,1, 26.760, 10774.274, 408.533, 52913.177 25/07/17,14:55:11,09,09,1, 12.0,1,1, 26.760, 10774.281, 408.533, 52913.140 25/07/17,14:55:11,10,09,1, 12.0,1,1, 26.760, 10774.299, 408.490, 52913.131 25/07/17,14:55:11,11,09,1, 12.0,1,1, 26.760, 10774.342, 408.496, 52913.087 25/07/17,14:55:11,12,09,1, 12.0,1,1, 26.760, 10774.358, 408.522, 52913.156 25/07/17,14:55:11,13,09,1, 12.0,1,1, 26.760, 10774.401, 408.505, 52913.126 25/07/17,14:55:11,14,09,1, 12.0,1,1, 26.760, 10774.406, 408.510, 52913.070 25/07/17,14:55:11,15,09,1, 12.0,1,1, 26.760, 10774.413, 408.482, 52913.087 25/07/17,14:55:11,16,09,1, 12.0,1,1, 26.760, 10774.455, 408.502, 52913.118 25/07/17,14:55:11,17,09,1, 12.0,1,1, 26.760, 10774.481, 408.508, 52913.110 25/07/17,14:55:11,18,09,1, 12.0,1,1, 26.760, 10774.498, 408.498, 52913.083 25/07/17,14:55:11,19,09,1, 12.0,1,1, 26.760, 10774.490, 408.465, 52913.131 25/07/17,14:55:12,00,09,1, 11.7,1,1, 26.762, 10774.487, 408.465, 52913.131 25/07/17,14:55:12,01,09,1, 11.7,1,1, 26.762, 10774.568, 408.492, 52912.994 25/07/17,14:55:12,02,09,1, 11.7,1,1, 26.762, 10774.582, 408.464, 52913.026 25/07/17,14:55:12,03,09,1, 11.7,1,1, 26.762, 10774.599, 408.489, 52913.084 25/07/17,14:55:12,04,09,1, 11.7,1,1, 26.762, 10774.626, 408.483, 52913.054 25/07/17,14:55:12,05,09,1, 11.7,1,1, 26.762, 10774.640, 408.466, 52912.951 25/07/17,14:55:12,06,09,1, 11.7,1,1, 26.762, 10774.694, 408.490, 52913.028 25/07/17,14:55:12,07,09,1, 11.7,1,1, 26.762, 10774.709, 408.496, 52913.039 25/07/17,14:55:12,08,09,1, 11.7,1,1, 26.762, 10774.730, 408.463, 52913.068 25/07/17,14:55:12,09,09,1, 11.7,1,1, 26.762, 10774.709, 408.501, 52913.022 25/07/17,14:55:12,10,09,1, 11.7,1,1, 26.762, 10774.736, 408.476, 52913.047 25/07/17,14:55:12,11,09,1, 11.7,1,1, 26.762, 10774.776, 408.448, 52912.979 25/07/17,14:55:12,12,09,1, 11.7,1,1, 26.762, 10774.818, 408.477, 52913.061 25/07/17,14:55:12,13,09,1, 11.7,1,1, 26.762, 10774.824, 408.470, 52913.046 25/07/17,14:55:12,14,09,1, 11.7,1,1, 26.762, 10774.854, 408.457, 52912.973 25/07/17,14:55:12,15,09,1, 11.7,1,1, 26.762, 10774.877, 408.445, 52913.034 25/07/17,14:55:12,16,09,1, 11.7,1,1, 26.762, 10774.868, 408.432, 52912.985 25/07/17,14:55:12,17,09,1, 11.7,1,1, 26.762, 10774.916, 408.464, 52913.012 25/07/17,14:55:12,18,09,1, 11.7,1,1, 26.762, 10774.934, 408.438, 52912.964 25/07/17,14:55:12,19,09,1, 11.7,1,1, 26.762, 10774.959, 408.414, 52913.039 25/07/17,14:55:13,00,09,1, 11.9,1,1, 26.756, 10774.955, 408.414, 52913.039 25/07/17,14:55:13,01,09,1, 11.9,1,1, 26.756, 10775.020, 408.474, 52913.014 25/07/17,14:55:13,02,09,1, 11.9,1,1, 26.756, 10775.050, 408.434, 52912.934 25/07/17,14:55:13,03,09,1, 11.9,1,1, 26.756, 10775.048, 408.424, 52912.998 25/07/17,14:55:13,04,09,1, 11.9,1,1, 26.756, 10775.086, 408.433, 52912.957 25/07/17,14:55:13,05,09,1, 11.9,1,1, 26.756, 10775.101, 408.412, 52912.891 25/07/17,14:55:13,06,09,1, 11.9,1,1, 26.756, 10775.109, 408.413, 52912.860 25/07/17,14:55:13,07,09,1, 11.9,1,1, 26.756, 10775.156, 408.455, 52912.961 25/07/17,14:55:13,08,09,1, 11.9,1,1, 26.756, 10775.166, 408.403, 52912.971 25/07/17,14:55:13,09,09,1, 11.9,1,1, 26.756, 10775.193, 408.404, 52912.929 25/07/17,14:55:13,10,09,1, 11.9,1,1, 26.756, 10775.209, 408.399, 52912.859 25/07/17,14:55:13,11,09,1, 11.9,1,1, 26.756, 10775.239, 408.400, 52912.881 25/07/17,14:55:13,12,09,1, 11.9,1,1, 26.756, 10775.259, 408.424, 52913.105 25/07/17,14:55:13,13,09,1, 11.9,1,1, 26.756, 10775.286, 408.418, 52912.784 25/07/17,14:55:13,14,09,1, 11.9,1,1, 26.756, 10775.305, 408.379, 52912.810 25/07/17,14:55:13,15,09,1, 11.9,1,1, 26.756, 10775.317, 408.378, 52912.885 25/07/17,14:55:13,16,09,1, 11.9,1,1, 26.756, 10775.361, 408.363, 52912.877 25/07/17,14:55:13,17,09,1, 11.9,1,1, 26.756, 10775.341, 408.386, 52912.867 25/07/17,14:55:13,18,09,1, 11.9,1,1, 26.756, 10775.375, 408.386, 52912.855 25/07/17,14:55:13,19,09,1, 11.9,1,1, 26.756, 10775.427, 408.372, 52912.818 25/07/17,14:55:14,00,08,1, 11.9,1,1, 26.760, 10775.422, 408.372, 52912.818 25/07/17,14:55:14,01,08,1, 11.9,1,1, 26.760, 10775.445, 408.374, 52912.832 25/07/17,14:55:14,02,08,1, 11.9,1,1, 26.760, 10775.477, 408.372, 52912.852 25/07/17,14:55:14,03,08,1, 11.9,1,1, 26.760, 10775.466, 408.353, 52912.867 25/07/17,14:55:14,04,08,1, 11.9,1,1, 26.760, 10775.510, 408.379, 52912.888 25/07/17,14:55:14,05,08,1, 11.9,1,1, 26.760, 10775.512, 408.384, 52912.854 25/07/17,14:55:14,06,08,1, 11.9,1,1, 26.760, 10775.529, 408.365, 52912.836 25/07/17,14:55:14,07,08,1, 11.9,1,1, 26.760, 10775.579, 408.373, 52912.813 25/07/17,14:55:14,08,08,1, 11.9,1,1, 26.760, 10775.587, 408.374, 52912.896 25/07/17,14:55:14,09,08,1, 11.9,1,1, 26.760, 10775.601, 408.339, 52912.791 25/07/17,14:55:14,10,08,1, 11.9,1,1, 26.760, 10775.618, 408.340, 52912.748 25/07/17,14:55:14,11,08,1, 11.9,1,1, 26.760, 10775.643, 408.364, 52912.908 25/07/17,14:55:14,12,08,1, 11.9,1,1, 26.760, 10775.676, 408.341, 52912.780 25/07/17,14:55:14,13,08,1, 11.9,1,1, 26.760, 10775.694, 408.341, 52912.821 25/07/17,14:55:14,14,08,1, 11.9,1,1, 26.760, 10775.719, 408.356, 52912.873 25/07/17,14:55:14,15,08,1, 11.9,1,1, 26.760, 10775.737, 408.317, 52912.812 25/07/17,14:55:14,16,08,1, 11.9,1,1, 26.760, 10775.766, 408.316, 52912.724 25/07/17,14:55:14,17,08,1, 11.9,1,1, 26.760, 10775.764, 408.357, 52912.869 25/07/17,14:55:14,18,08,1, 11.9,1,1, 26.760, 10775.801, 408.333, 52912.827 25/07/17,14:55:14,19,08,1, 11.9,1,1, 26.760, 10775.812, 408.305, 52912.806 25/07/17,14:55:15,00,09,1, 12.0,1,1, 26.761, 10775.806, 408.305, 52912.806 25/07/17,14:55:15,01,09,1, 12.0,1,1, 26.761, 10775.871, 408.328, 52912.781 25/07/17,14:55:15,02,09,1, 12.0,1,1, 26.761, 10775.858, 408.296, 52912.806 25/07/17,14:55:15,03,09,1, 12.0,1,1, 26.761, 10775.873, 408.286, 52912.710 25/07/17,14:55:15,04,09,1, 12.0,1,1, 26.761, 10775.904, 408.321, 52912.723 25/07/17,14:55:15,05,09,1, 12.0,1,1, 26.761, 10775.945, 408.293, 52912.760 25/07/17,14:55:15,06,09,1, 12.0,1,1, 26.761, 10775.936, 408.307, 52912.724 25/07/17,14:55:15,07,09,1, 12.0,1,1, 26.761, 10775.992, 408.319, 52912.764 25/07/17,14:55:15,08,09,1, 12.0,1,1, 26.761, 10776.003, 408.267, 52912.673 25/07/17,14:55:15,09,09,1, 12.0,1,1, 26.761, 10776.004, 408.298, 52912.675 25/07/17,14:55:15,10,09,1, 12.0,1,1, 26.761, 10776.059, 408.338, 52912.706 25/07/17,14:55:15,11,09,1, 12.0,1,1, 26.761, 10776.062, 408.291, 52912.648 25/07/17,14:55:15,12,09,1, 12.0,1,1, 26.761, 10776.058, 408.283, 52912.748 25/07/17,14:55:15,13,09,1, 12.0,1,1, 26.761, 10776.093, 408.308, 52912.788 25/07/17,14:55:15,14,09,1, 12.0,1,1, 26.761, 10776.108, 408.271, 52912.651 25/07/17,14:55:15,15,09,1, 12.0,1,1, 26.761, 10776.118, 408.273, 52912.596 25/07/17,14:55:15,16,09,1, 12.0,1,1, 26.761, 10776.144, 408.310, 52912.744 25/07/17,14:55:15,17,09,1, 12.0,1,1, 26.761, 10776.169, 408.281, 52912.711 25/07/17,14:55:15,18,09,1, 12.0,1,1, 26.761, 10776.169, 408.272, 52912.653 25/07/17,14:55:15,19,09,1, 12.0,1,1, 26.761, 10776.210, 408.285, 52912.673 25/07/17,14:55:16,00,09,1, 12.0,1,1, 26.759, 10776.206, 408.285, 52912.673 25/07/17,14:55:16,01,09,1, 12.0,1,1, 26.759, 10776.265, 408.275, 52912.616 25/07/17,14:55:16,02,09,1, 12.0,1,1, 26.759, 10776.266, 408.279, 52912.664 25/07/17,14:55:16,03,09,1, 12.0,1,1, 26.759, 10776.271, 408.293, 52912.666 25/07/17,14:55:16,04,09,1, 12.0,1,1, 26.759, 10776.293, 408.258, 52912.658 25/07/17,14:55:16,05,09,1, 12.0,1,1, 26.759, 10776.300, 408.234, 52912.622 25/07/17,14:55:16,06,09,1, 12.0,1,1, 26.759, 10776.326, 408.277, 52912.678 25/07/17,14:55:16,07,09,1, 12.0,1,1, 26.759, 10776.332, 408.242, 52912.653 25/07/17,14:55:16,08,09,1, 12.0,1,1, 26.759, 10776.370, 408.253, 52912.619 25/07/17,14:55:16,09,09,1, 12.0,1,1, 26.759, 10776.402, 408.274, 52912.657 25/07/17,14:55:16,10,09,1, 12.0,1,1, 26.759, 10776.414, 408.251, 52912.557 25/07/17,14:55:16,11,09,1, 12.0,1,1, 26.759, 10776.413, 408.234, 52912.645 25/07/17,14:55:16,12,09,1, 12.0,1,1, 26.759, 10776.462, 408.265, 52912.635 25/07/17,14:55:16,13,09,1, 12.0,1,1, 26.759, 10776.459, 408.232, 52912.580 25/07/17,14:55:16,14,09,1, 12.0,1,1, 26.759, 10776.494, 408.237, 52912.600 25/07/17,14:55:16,15,09,1, 12.0,1,1, 26.759, 10776.512, 408.248, 52912.629 25/07/17,14:55:16,16,09,1, 12.0,1,1, 26.759, 10776.490, 408.234, 52912.636 25/07/17,14:55:16,17,09,1, 12.0,1,1, 26.759, 10776.528, 408.237, 52912.687 25/07/17,14:55:16,18,09,1, 12.0,1,1, 26.759, 10776.548, 408.243, 52912.620 25/07/17,14:55:16,19,09,1, 12.0,1,1, 26.759, 10776.585, 408.234, 52912.613 25/07/17,14:55:17,00,09,1, 11.9,1,1, 26.763, 10776.582, 408.234, 52912.613 25/07/17,14:55:17,01,09,1, 11.9,1,1, 26.763, 10776.618, 408.226, 52912.515 25/07/17,14:55:17,02,09,1, 11.9,1,1, 26.763, 10776.617, 408.243, 52912.595 25/07/17,14:55:17,03,09,1, 11.9,1,1, 26.763, 10776.638, 408.225, 52912.533 25/07/17,14:55:17,04,09,1, 11.9,1,1, 26.763, 10776.660, 408.213, 52912.549 25/07/17,14:55:17,05,09,1, 11.9,1,1, 26.763, 10776.672, 408.199, 52912.531 25/07/17,14:55:17,06,09,1, 11.9,1,1, 26.763, 10776.687, 408.240, 52912.562 25/07/17,14:55:17,07,09,1, 11.9,1,1, 26.763, 10776.714, 408.210, 52912.608 25/07/17,14:55:17,08,09,1, 11.9,1,1, 26.763, 10776.731, 408.203, 52912.577 25/07/17,14:55:17,09,09,1, 11.9,1,1, 26.763, 10776.773, 408.229, 52912.562 25/07/17,14:55:17,10,09,1, 11.9,1,1, 26.763, 10776.751, 408.231, 52912.554 25/07/17,14:55:17,11,09,1, 11.9,1,1, 26.763, 10776.792, 408.183, 52912.544 25/07/17,14:55:17,12,09,1, 11.9,1,1, 26.763, 10776.793, 408.213, 52912.482 25/07/17,14:55:17,13,09,1, 11.9,1,1, 26.763, 10776.836, 408.214, 52912.276 25/07/17,14:55:17,14,09,1, 11.9,1,1, 26.763, 10776.804, 408.183, 52912.405 25/07/17,14:55:17,15,09,1, 11.9,1,1, 26.763, 10776.847, 408.206, 52912.493 25/07/17,14:55:17,16,09,1, 11.9,1,1, 26.763, 10776.887, 408.243, 52912.519 25/07/17,14:55:17,17,09,1, 11.9,1,1, 26.763, 10776.902, 408.186, 52912.463 25/07/17,14:55:17,18,09,1, 11.9,1,1, 26.763, 10776.909, 408.210, 52912.506 25/07/17,14:55:17,19,09,1, 11.9,1,1, 26.763, 10776.966, 408.216, 52912.476 25/07/17,14:55:18,00,10,1, 11.9,1,1, 26.760, 10776.966, 408.216, 52912.476 25/07/17,14:55:18,01,10,1, 11.9,1,1, 26.760, 10776.970, 408.222, 52912.503 25/07/17,14:55:18,02,10,1, 11.9,1,1, 26.760, 10777.007, 408.233, 52912.526 25/07/17,14:55:18,03,10,1, 11.9,1,1, 26.760, 10777.019, 408.212, 52912.456 25/07/17,14:55:18,04,10,1, 11.9,1,1, 26.760, 10777.024, 408.192, 52912.477 25/07/17,14:55:18,05,10,1, 11.9,1,1, 26.760, 10777.047, 408.203, 52912.445 25/07/17,14:55:18,06,10,1, 11.9,1,1, 26.760, 10777.090, 408.207, 52912.467 25/07/17,14:55:18,07,10,1, 11.9,1,1, 26.760, 10777.103, 408.206, 52912.443 25/07/17,14:55:18,08,10,1, 11.9,1,1, 26.760, 10777.099, 408.195, 52912.429 25/07/17,14:55:18,09,10,1, 11.9,1,1, 26.760, 10777.123, 408.208, 52912.439 25/07/17,14:55:18,10,10,1, 11.9,1,1, 26.760, 10777.156, 408.210, 52912.377 25/07/17,14:55:18,11,10,1, 11.9,1,1, 26.760, 10777.173, 408.205, 52912.420 25/07/17,14:55:18,12,10,1, 11.9,1,1, 26.760, 10777.183, 408.201, 52912.464 25/07/17,14:55:18,13,10,1, 11.9,1,1, 26.760, 10777.205, 408.211, 52912.415 25/07/17,14:55:18,14,10,1, 11.9,1,1, 26.760, 10777.209, 408.215, 52912.450 25/07/17,14:55:18,15,10,1, 11.9,1,1, 26.760, 10777.231, 408.154, 52912.380 25/07/17,14:55:18,16,10,1, 11.9,1,1, 26.760, 10777.261, 408.209, 52912.461 25/07/17,14:55:18,17,10,1, 11.9,1,1, 26.760, 10777.270, 408.227, 52912.486 25/07/17,14:55:18,18,10,1, 11.9,1,1, 26.760, 10777.307, 408.182, 52912.432 25/07/17,14:55:18,19,10,1, 11.9,1,1, 26.760, 10777.322, 408.195, 52912.400 25/07/17,14:55:19,00,09,1, 12.0,1,1, 26.769, 10777.316, 408.195, 52912.400 25/07/17,14:55:19,01,09,1, 12.0,1,1, 26.769, 10777.359, 408.181, 52912.415 25/07/17,14:55:19,02,09,1, 12.0,1,1, 26.769, 10777.386, 408.195, 52912.451 25/07/17,14:55:19,03,09,1, 12.0,1,1, 26.769, 10777.423, 408.205, 52912.393 25/07/17,14:55:19,04,09,1, 12.0,1,1, 26.769, 10777.406, 408.186, 52912.365 25/07/17,14:55:19,05,09,1, 12.0,1,1, 26.769, 10777.428, 408.199, 52912.398 25/07/17,14:55:19,06,09,1, 12.0,1,1, 26.769, 10777.439, 408.204, 52912.372 25/07/17,14:55:19,07,09,1, 12.0,1,1, 26.769, 10777.436, 408.185, 52912.373 25/07/17,14:55:19,08,09,1, 12.0,1,1, 26.769, 10777.465, 408.202, 52912.390 25/07/17,14:55:19,09,09,1, 12.0,1,1, 26.769, 10777.473, 408.183, 52912.379 25/07/17,14:55:19,10,09,1, 12.0,1,1, 26.769, 10777.538, 408.191, 52912.385 25/07/17,14:55:19,11,09,1, 12.0,1,1, 26.769, 10777.555, 408.208, 52912.405 25/07/17,14:55:19,12,09,1, 12.0,1,1, 26.769, 10777.563, 408.188, 52912.410 25/07/17,14:55:19,13,09,1, 12.0,1,1, 26.769, 10777.564, 408.172, 52912.408 25/07/17,14:55:19,14,09,1, 12.0,1,1, 26.769, 10777.613, 408.202, 52912.255 25/07/17,14:55:19,15,09,1, 12.0,1,1, 26.769, 10777.614, 408.194, 52912.391 25/07/17,14:55:19,16,09,1, 12.0,1,1, 26.769, 10777.637, 408.167, 52912.319 25/07/17,14:55:19,17,09,1, 12.0,1,1, 26.769, 10777.665, 408.218, 52912.399 25/07/17,14:55:19,18,09,1, 12.0,1,1, 26.769, 10777.672, 408.175, 52912.322 25/07/17,14:55:19,19,09,1, 12.0,1,1, 26.769, 10777.688, 408.190, 52912.332 25/07/17,14:55:20,00,09,1, 12.0,1,1, 26.765, 10777.683, 408.190, 52912.332 25/07/17,14:55:20,01,09,1, 12.0,1,1, 26.765, 10777.730, 408.172, 52912.376 25/07/17,14:55:20,02,09,1, 12.0,1,1, 26.765, 10777.733, 408.186, 52912.303 25/07/17,14:55:20,03,09,1, 12.0,1,1, 26.765, 10777.737, 408.179, 52912.318 25/07/17,14:55:20,04,09,1, 12.0,1,1, 26.765, 10777.751, 408.174, 52912.368 25/07/17,14:55:20,05,09,1, 12.0,1,1, 26.765, 10777.794, 408.185, 52912.234 25/07/17,14:55:20,06,09,1, 12.0,1,1, 26.765, 10777.804, 408.180, 52912.342 25/07/17,14:55:20,07,09,1, 12.0,1,1, 26.765, 10777.830, 408.186, 52912.333 25/07/17,14:55:20,08,09,1, 12.0,1,1, 26.765, 10777.849, 408.203, 52912.305 25/07/17,14:55:20,09,09,1, 12.0,1,1, 26.765, 10777.880, 408.202, 52912.275 25/07/17,14:55:20,10,09,1, 12.0,1,1, 26.765, 10777.853, 408.162, 52912.311 25/07/17,14:55:20,11,09,1, 12.0,1,1, 26.765, 10777.912, 408.162, 52912.266 25/07/17,14:55:20,12,09,1, 12.0,1,1, 26.765, 10777.923, 408.195, 52912.256 25/07/17,14:55:20,13,09,1, 12.0,1,1, 26.765, 10777.949, 408.168, 52912.311 25/07/17,14:55:20,14,09,1, 12.0,1,1, 26.765, 10777.966, 408.184, 52912.238 25/07/17,14:55:20,15,09,1, 12.0,1,1, 26.765, 10777.959, 408.208, 52912.307 25/07/17,14:55:20,16,09,1, 12.0,1,1, 26.765, 10777.983, 408.187, 52912.289 25/07/17,14:55:20,17,09,1, 12.0,1,1, 26.765, 10777.997, 408.176, 52912.269 25/07/17,14:55:20,18,09,1, 12.0,1,1, 26.765, 10778.019, 408.146, 52912.245 25/07/17,14:55:20,19,09,1, 12.0,1,1, 26.765, 10778.064, 408.201, 52912.225 25/07/17,14:55:21,00,10,1, 11.9,1,1, 26.764, 10778.059, 408.201, 52912.225 25/07/17,14:55:21,01,10,1, 11.9,1,1, 26.764, 10778.059, 408.150, 52912.257 25/07/17,14:55:21,02,10,1, 11.9,1,1, 26.764, 10778.106, 408.177, 52912.252 25/07/17,14:55:21,03,10,1, 11.9,1,1, 26.764, 10778.088, 408.170, 52912.184 25/07/17,14:55:21,04,10,1, 11.9,1,1, 26.764, 10778.107, 408.181, 52912.163 25/07/17,14:55:21,05,10,1, 11.9,1,1, 26.764, 10778.112, 408.157, 52912.164 25/07/17,14:55:21,06,10,1, 11.9,1,1, 26.764, 10778.170, 408.187, 52912.197 25/07/17,14:55:21,07,10,1, 11.9,1,1, 26.764, 10778.170, 408.208, 52912.219 25/07/17,14:55:21,08,10,1, 11.9,1,1, 26.764, 10778.205, 408.202, 52912.226 25/07/17,14:55:21,09,10,1, 11.9,1,1, 26.764, 10778.217, 408.171, 52912.165 25/07/17,14:55:21,10,10,1, 11.9,1,1, 26.764, 10778.219, 408.206, 52912.249 25/07/17,14:55:21,11,10,1, 11.9,1,1, 26.764, 10778.251, 408.215, 52912.319 25/07/17,14:55:21,12,10,1, 11.9,1,1, 26.764, 10778.245, 408.182, 52912.182 25/07/17,14:55:21,13,10,1, 11.9,1,1, 26.764, 10778.290, 408.200, 52912.164 25/07/17,14:55:21,14,10,1, 11.9,1,1, 26.764, 10778.287, 408.210, 52912.211 25/07/17,14:55:21,15,10,1, 11.9,1,1, 26.764, 10778.293, 408.189, 52912.136 25/07/17,14:55:21,16,10,1, 11.9,1,1, 26.764, 10778.299, 408.188, 52912.159 25/07/17,14:55:21,17,10,1, 11.9,1,1, 26.764, 10778.347, 408.164, 52912.121 25/07/17,14:55:21,18,10,1, 11.9,1,1, 26.764, 10778.330, 408.206, 52912.198 25/07/17,14:55:21,19,10,1, 11.9,1,1, 26.764, 10778.357, 408.208, 52912.184 25/07/17,14:55:22,00,09,1, 12.0,1,1, 26.768, 10778.351, 408.208, 52912.184 25/07/17,14:55:22,01,09,1, 12.0,1,1, 26.768, 10778.424, 408.205, 52912.228 25/07/17,14:55:22,02,09,1, 12.0,1,1, 26.768, 10778.450, 408.212, 52912.189 25/07/17,14:55:22,03,09,1, 12.0,1,1, 26.768, 10778.429, 408.208, 52912.117 25/07/17,14:55:22,04,09,1, 12.0,1,1, 26.768, 10778.467, 408.192, 52912.192 25/07/17,14:55:22,05,09,1, 12.0,1,1, 26.768, 10778.487, 408.174, 52912.137 25/07/17,14:55:22,06,09,1, 12.0,1,1, 26.768, 10778.496, 408.228, 52912.198 25/07/17,14:55:22,07,09,1, 12.0,1,1, 26.768, 10778.521, 408.206, 52912.131 25/07/17,14:55:22,08,09,1, 12.0,1,1, 26.768, 10778.533, 408.189, 52912.078 25/07/17,14:55:22,09,09,1, 12.0,1,1, 26.768, 10778.561, 408.221, 52912.170 25/07/17,14:55:22,10,09,1, 12.0,1,1, 26.768, 10778.569, 408.222, 52912.135 25/07/17,14:55:22,11,09,1, 12.0,1,1, 26.768, 10778.583, 408.193, 52912.103 25/07/17,14:55:22,12,09,1, 12.0,1,1, 26.768, 10778.601, 408.197, 52912.127 25/07/17,14:55:22,13,09,1, 12.0,1,1, 26.768, 10778.664, 408.193, 52912.024 25/07/17,14:55:22,14,09,1, 12.0,1,1, 26.768, 10778.640, 408.196, 52912.072 25/07/17,14:55:22,15,09,1, 12.0,1,1, 26.768, 10778.668, 408.211, 52912.049 25/07/17,14:55:22,16,09,1, 12.0,1,1, 26.768, 10778.661, 408.192, 52912.078 25/07/17,14:55:22,17,09,1, 12.0,1,1, 26.768, 10778.699, 408.215, 52912.070 25/07/17,14:55:22,18,09,1, 12.0,1,1, 26.768, 10778.728, 408.246, 52912.091 25/07/17,14:55:22,19,09,1, 12.0,1,1, 26.768, 10778.729, 408.194, 52912.005 25/07/17,14:55:23,00,09,1, 11.9,1,1, 26.768, 10778.726, 408.194, 52912.005 25/07/17,14:55:23,01,09,1, 11.9,1,1, 26.768, 10778.772, 408.229, 52912.029 25/07/17,14:55:23,02,09,1, 11.9,1,1, 26.768, 10778.816, 408.225, 52912.034 25/07/17,14:55:23,03,09,1, 11.9,1,1, 26.768, 10778.796, 408.204, 52912.060 25/07/17,14:55:23,04,09,1, 11.9,1,1, 26.768, 10778.839, 408.177, 52911.968 25/07/17,14:55:23,05,09,1, 11.9,1,1, 26.768, 10778.894, 408.202, 52911.989 25/07/17,14:55:23,06,09,1, 11.9,1,1, 26.768, 10778.867, 408.234, 52912.116 25/07/17,14:55:23,07,09,1, 11.9,1,1, 26.768, 10778.888, 408.197, 52912.060 25/07/17,14:55:23,08,09,1, 11.9,1,1, 26.768, 10778.910, 408.204, 52912.049 25/07/17,14:55:23,09,09,1, 11.9,1,1, 26.768, 10778.933, 408.223, 52912.014 25/07/17,14:55:23,10,09,1, 11.9,1,1, 26.768, 10778.931, 408.215, 52911.971 25/07/17,14:55:23,11,09,1, 11.9,1,1, 26.768, 10778.966, 408.210, 52912.031 25/07/17,14:55:23,12,09,1, 11.9,1,1, 26.768, 10778.958, 408.200, 52911.962 25/07/17,14:55:23,13,09,1, 11.9,1,1, 26.768, 10779.013, 408.236, 52911.989 25/07/17,14:55:23,14,09,1, 11.9,1,1, 26.768, 10779.038, 408.230, 52911.941 25/07/17,14:55:23,15,09,1, 11.9,1,1, 26.768, 10779.030, 408.233, 52911.998 25/07/17,14:55:23,16,09,1, 11.9,1,1, 26.768, 10779.055, 408.242, 52911.942 25/07/17,14:55:23,17,09,1, 11.9,1,1, 26.768, 10779.084, 408.244, 52911.985 25/07/17,14:55:23,18,09,1, 11.9,1,1, 26.768, 10779.118, 408.237, 52911.978 25/07/17,14:55:23,19,09,1, 11.9,1,1, 26.768, 10779.136, 408.254, 52911.916 25/07/17,14:55:24,00,11,1, 11.9,1,1, 26.766, 10779.135, 408.254, 52911.916 25/07/17,14:55:24,01,11,1, 11.9,1,1, 26.766, 10779.157, 408.232, 52911.969 25/07/17,14:55:24,02,11,1, 11.9,1,1, 26.766, 10779.170, 408.239, 52911.907 25/07/17,14:55:24,03,11,1, 11.9,1,1, 26.766, 10779.157, 408.249, 52912.006 25/07/17,14:55:24,04,11,1, 11.9,1,1, 26.766, 10779.217, 408.218, 52911.898 25/07/17,14:55:24,05,11,1, 11.9,1,1, 26.766, 10779.225, 408.266, 52911.976 25/07/17,14:55:24,06,11,1, 11.9,1,1, 26.766, 10779.253, 408.266, 52912.012 25/07/17,14:55:24,07,11,1, 11.9,1,1, 26.766, 10779.256, 408.235, 52911.945 25/07/17,14:55:24,08,11,1, 11.9,1,1, 26.766, 10779.264, 408.224, 52911.867 25/07/17,14:55:24,09,11,1, 11.9,1,1, 26.766, 10779.294, 408.240, 52911.873 25/07/17,14:55:24,10,11,1, 11.9,1,1, 26.766, 10779.299, 408.229, 52911.916 25/07/17,14:55:24,11,11,1, 11.9,1,1, 26.766, 10779.325, 408.256, 52911.923 25/07/17,14:55:24,12,11,1, 11.9,1,1, 26.766, 10779.357, 408.228, 52911.948 25/07/17,14:55:24,13,11,1, 11.9,1,1, 26.766, 10779.381, 408.233, 52911.895 25/07/17,14:55:24,14,11,1, 11.9,1,1, 26.766, 10779.381, 408.247, 52911.836 25/07/17,14:55:24,15,11,1, 11.9,1,1, 26.766, 10779.399, 408.256, 52911.919 25/07/17,14:55:24,16,11,1, 11.9,1,1, 26.766, 10779.416, 408.254, 52911.908 25/07/17,14:55:24,17,11,1, 11.9,1,1, 26.766, 10779.428, 408.239, 52911.808 25/07/17,14:55:24,18,11,1, 11.9,1,1, 26.766, 10779.445, 408.265, 52911.908 25/07/17,14:55:24,19,11,1, 11.9,1,1, 26.766, 10779.479, 408.267, 52911.888 25/07/17,14:55:25,00,10,1, 11.8,1,1, 26.766, 10779.477, 408.267, 52911.888 25/07/17,14:55:25,01,10,1, 11.8,1,1, 26.766, 10779.507, 408.249, 52911.916 25/07/17,14:55:25,02,10,1, 11.8,1,1, 26.766, 10779.537, 408.248, 52911.913 25/07/17,14:55:25,03,10,1, 11.8,1,1, 26.766, 10779.548, 408.272, 52911.906 25/07/17,14:55:25,04,10,1, 11.8,1,1, 26.766, 10779.565, 408.273, 52911.904 25/07/17,14:55:25,05,10,1, 11.8,1,1, 26.766, 10779.577, 408.243, 52911.789 25/07/17,14:55:25,06,10,1, 11.8,1,1, 26.766, 10779.601, 408.274, 52911.856 25/07/17,14:55:25,07,10,1, 11.8,1,1, 26.766, 10779.609, 408.269, 52911.813 25/07/17,14:55:25,08,10,1, 11.8,1,1, 26.766, 10779.611, 408.292, 52911.835 25/07/17,14:55:25,09,10,1, 11.8,1,1, 26.766, 10779.640, 408.260, 52911.789 25/07/17,14:55:25,10,10,1, 11.8,1,1, 26.766, 10779.624, 408.276, 52911.838 25/07/17,14:55:25,11,10,1, 11.8,1,1, 26.766, 10779.673, 408.299, 52911.924 25/07/17,14:55:25,12,10,1, 11.8,1,1, 26.766, 10779.673, 408.278, 52911.804 25/07/17,14:55:25,13,10,1, 11.8,1,1, 26.766, 10779.696, 408.252, 52911.782 25/07/17,14:55:25,14,10,1, 11.8,1,1, 26.766, 10779.693, 408.249, 52911.826 25/07/17,14:55:25,15,10,1, 11.8,1,1, 26.766, 10779.700, 408.252, 52911.848 25/07/17,14:55:25,16,10,1, 11.8,1,1, 26.766, 10779.742, 408.297, 52911.868 25/07/17,14:55:25,17,10,1, 11.8,1,1, 26.766, 10779.742, 408.292, 52911.856 25/07/17,14:55:25,18,10,1, 11.8,1,1, 26.766, 10779.768, 408.280, 52911.810 25/07/17,14:55:25,19,10,1, 11.8,1,1, 26.766, 10779.794, 408.261, 52911.802 25/07/17,14:55:26,00,11,1, 12.0,1,1, 26.767, 10779.786, 408.261, 52911.802 25/07/17,14:55:26,01,11,1, 12.0,1,1, 26.767, 10779.815, 408.292, 52911.839 25/07/17,14:55:26,02,11,1, 12.0,1,1, 26.767, 10779.810, 408.262, 52911.783 25/07/17,14:55:26,03,11,1, 12.0,1,1, 26.767, 10779.860, 408.279, 52911.785 25/07/17,14:55:26,04,11,1, 12.0,1,1, 26.767, 10779.866, 408.297, 52911.747 25/07/17,14:55:26,05,11,1, 12.0,1,1, 26.767, 10779.855, 408.285, 52911.791 25/07/17,14:55:26,06,11,1, 12.0,1,1, 26.767, 10779.899, 408.348, 52911.859 25/07/17,14:55:26,07,11,1, 12.0,1,1, 26.767, 10779.902, 408.265, 52911.717 25/07/17,14:55:26,08,11,1, 12.0,1,1, 26.767, 10779.912, 408.308, 52911.690 25/07/17,14:55:26,09,11,1, 12.0,1,1, 26.767, 10779.948, 408.308, 52911.802 25/07/17,14:55:26,10,11,1, 12.0,1,1, 26.767, 10779.926, 408.310, 52911.757 25/07/17,14:55:26,11,11,1, 12.0,1,1, 26.767, 10779.973, 408.330, 52911.730 25/07/17,14:55:26,12,11,1, 12.0,1,1, 26.767, 10779.996, 408.285, 52911.707 25/07/17,14:55:26,13,11,1, 12.0,1,1, 26.767, 10780.023, 408.299, 52911.660 25/07/17,14:55:26,14,11,1, 12.0,1,1, 26.767, 10780.014, 408.329, 52911.713 25/07/17,14:55:26,15,11,1, 12.0,1,1, 26.767, 10780.040, 408.314, 52911.723 25/07/17,14:55:26,16,11,1, 12.0,1,1, 26.767, 10780.042, 408.332, 52911.693 25/07/17,14:55:26,17,11,1, 12.0,1,1, 26.767, 10780.060, 408.308, 52911.703 25/07/17,14:55:26,18,11,1, 12.0,1,1, 26.767, 10780.077, 408.342, 52911.707 25/07/17,14:55:26,19,11,1, 12.0,1,1, 26.767, 10780.082, 408.354, 52911.753 25/07/17,14:55:27,00,11,1, 12.0,1,1, 26.766, 10780.078, 408.354, 52911.753 25/07/17,14:55:27,01,11,1, 12.0,1,1, 26.766, 10780.141, 408.346, 52911.738 25/07/17,14:55:27,02,11,1, 12.0,1,1, 26.766, 10780.137, 408.334, 52911.662 25/07/17,14:55:27,03,11,1, 12.0,1,1, 26.766, 10780.169, 408.355, 52911.646 25/07/17,14:55:27,04,11,1, 12.0,1,1, 26.766, 10780.202, 408.368, 52911.674 25/07/17,14:55:27,05,11,1, 12.0,1,1, 26.766, 10780.216, 408.338, 52911.639 25/07/17,14:55:27,06,11,1, 12.0,1,1, 26.766, 10780.199, 408.365, 52911.753 25/07/17,14:55:27,07,11,1, 12.0,1,1, 26.766, 10780.216, 408.357, 52911.668 25/07/17,14:55:27,08,11,1, 12.0,1,1, 26.766, 10780.252, 408.383, 52911.691 25/07/17,14:55:27,09,11,1, 12.0,1,1, 26.766, 10780.248, 408.378, 52911.665 25/07/17,14:55:27,10,11,1, 12.0,1,1, 26.766, 10780.267, 408.379, 52911.672 25/07/17,14:55:27,11,11,1, 12.0,1,1, 26.766, 10780.276, 408.382, 52911.635 25/07/17,14:55:27,12,11,1, 12.0,1,1, 26.766, 10780.309, 408.391, 52911.675 25/07/17,14:55:27,13,11,1, 12.0,1,1, 26.766, 10780.318, 408.421, 52911.667 25/07/17,14:55:27,14,11,1, 12.0,1,1, 26.766, 10780.319, 408.404, 52911.639 25/07/17,14:55:27,15,11,1, 12.0,1,1, 26.766, 10780.342, 408.389, 52911.645 25/07/17,14:55:27,16,11,1, 12.0,1,1, 26.766, 10780.339, 408.389, 52911.581 25/07/17,14:55:27,17,11,1, 12.0,1,1, 26.766, 10780.390, 408.398, 52911.582 25/07/17,14:55:27,18,11,1, 12.0,1,1, 26.766, 10780.392, 408.400, 52911.683 25/07/17,14:55:27,19,11,1, 12.0,1,1, 26.766, 10780.411, 408.418, 52911.643 25/07/17,14:55:28,00,11,1, 11.9,1,1, 26.772, 10780.404, 408.418, 52911.643 25/07/17,14:55:28,01,11,1, 11.9,1,1, 26.772, 10780.433, 408.392, 52911.561 25/07/17,14:55:28,02,11,1, 11.9,1,1, 26.772, 10780.462, 408.446, 52911.585 25/07/17,14:55:28,03,11,1, 11.9,1,1, 26.772, 10780.476, 408.411, 52911.611 25/07/17,14:55:28,04,11,1, 11.9,1,1, 26.772, 10780.486, 408.432, 52911.572 25/07/17,14:55:28,05,11,1, 11.9,1,1, 26.772, 10780.491, 408.425, 52911.596 25/07/17,14:55:28,06,11,1, 11.9,1,1, 26.772, 10780.521, 408.426, 52911.606 25/07/17,14:55:28,07,11,1, 11.9,1,1, 26.772, 10780.544, 408.440, 52911.619 25/07/17,14:55:28,08,11,1, 11.9,1,1, 26.772, 10780.544, 408.449, 52911.534 25/07/17,14:55:28,09,11,1, 11.9,1,1, 26.772, 10780.595, 408.448, 52911.558 25/07/17,14:55:28,10,11,1, 11.9,1,1, 26.772, 10780.597, 408.444, 52911.533 25/07/17,14:55:28,11,11,1, 11.9,1,1, 26.772, 10780.608, 408.435, 52911.490 25/07/17,14:55:28,12,11,1, 11.9,1,1, 26.772, 10780.614, 408.473, 52911.540 25/07/17,14:55:28,13,11,1, 11.9,1,1, 26.772, 10780.627, 408.485, 52911.491 25/07/17,14:55:28,14,11,1, 11.9,1,1, 26.772, 10780.661, 408.476, 52911.497 25/07/17,14:55:28,15,11,1, 11.9,1,1, 26.772, 10780.672, 408.449, 52911.527 25/07/17,14:55:28,16,11,1, 11.9,1,1, 26.772, 10780.674, 408.479, 52911.551 25/07/17,14:55:28,17,11,1, 11.9,1,1, 26.772, 10780.714, 408.481, 52911.473 25/07/17,14:55:28,18,11,1, 11.9,1,1, 26.772, 10780.754, 408.522, 52911.560 25/07/17,14:55:28,19,11,1, 11.9,1,1, 26.772, 10780.768, 408.488, 52911.497 25/07/17,14:55:29,00,10,1, 11.9,1,1, 26.769, 10780.762, 408.488, 52911.497 25/07/17,14:55:29,01,10,1, 11.9,1,1, 26.769, 10780.793, 408.485, 52911.528 25/07/17,14:55:29,02,10,1, 11.9,1,1, 26.769, 10780.792, 408.492, 52911.410 25/07/17,14:55:29,03,10,1, 11.9,1,1, 26.769, 10780.801, 408.527, 52911.504 25/07/17,14:55:29,04,10,1, 11.9,1,1, 26.769, 10780.814, 408.517, 52911.480 25/07/17,14:55:29,05,10,1, 11.9,1,1, 26.769, 10780.839, 408.497, 52911.477 25/07/17,14:55:29,06,10,1, 11.9,1,1, 26.769, 10780.857, 408.483, 52911.423 25/07/17,14:55:29,07,10,1, 11.9,1,1, 26.769, 10780.887, 408.524, 52911.472 25/07/17,14:55:29,08,10,1, 11.9,1,1, 26.769, 10780.907, 408.544, 52911.495 25/07/17,14:55:29,09,10,1, 11.9,1,1, 26.769, 10780.902, 408.539, 52911.485 25/07/17,14:55:29,10,10,1, 11.9,1,1, 26.769, 10780.931, 408.551, 52911.477 25/07/17,14:55:29,11,10,1, 11.9,1,1, 26.769, 10780.938, 408.508, 52911.452 25/07/17,14:55:29,12,10,1, 11.9,1,1, 26.769, 10780.947, 408.542, 52911.481 25/07/17,14:55:29,13,10,1, 11.9,1,1, 26.769, 10780.973, 408.547, 52911.362 25/07/17,14:55:29,14,10,1, 11.9,1,1, 26.769, 10781.022, 408.550, 52911.416 25/07/17,14:55:29,15,10,1, 11.9,1,1, 26.769, 10781.002, 408.557, 52911.428 25/07/17,14:55:29,16,10,1, 11.9,1,1, 26.769, 10781.036, 408.540, 52911.362 25/07/17,14:55:29,17,10,1, 11.9,1,1, 26.769, 10781.063, 408.543, 52911.352 25/07/17,14:55:29,18,10,1, 11.9,1,1, 26.769, 10781.086, 408.570, 52911.428 25/07/17,14:55:29,19,10,1, 11.9,1,1, 26.769, 10781.076, 408.581, 52911.440 25/07/17,14:55:30,00,10,1, 11.9,1,1, 26.768, 10781.071, 408.581, 52911.440 25/07/17,14:55:30,01,10,1, 11.9,1,1, 26.768, 10781.105, 408.532, 52911.364 25/07/17,14:55:30,02,10,1, 11.9,1,1, 26.768, 10781.100, 408.526, 52911.382 25/07/17,14:55:30,03,10,1, 11.9,1,1, 26.768, 10781.168, 408.540, 52911.375 25/07/17,14:55:30,04,10,1, 11.9,1,1, 26.768, 10781.197, 408.589, 52911.364 25/07/17,14:55:30,05,10,1, 11.9,1,1, 26.768, 10781.183, 408.578, 52911.458 25/07/17,14:55:30,06,10,1, 11.9,1,1, 26.768, 10781.210, 408.555, 52911.336 25/07/17,14:55:30,07,10,1, 11.9,1,1, 26.768, 10781.227, 408.562, 52911.319 25/07/17,14:55:30,08,10,1, 11.9,1,1, 26.768, 10781.248, 408.585, 52911.350 25/07/17,14:55:30,09,10,1, 11.9,1,1, 26.768, 10781.265, 408.606, 52911.416 25/07/17,14:55:30,10,10,1, 11.9,1,1, 26.768, 10781.261, 408.619, 52911.409 25/07/17,14:55:30,11,10,1, 11.9,1,1, 26.768, 10781.279, 408.548, 52911.335 25/07/17,14:55:30,12,10,1, 11.9,1,1, 26.768, 10781.314, 408.566, 52911.325 25/07/17,14:55:30,13,10,1, 11.9,1,1, 26.768, 10781.319, 408.570, 52911.279 25/07/17,14:55:30,14,10,1, 11.9,1,1, 26.768, 10781.353, 408.589, 52911.379 25/07/17,14:55:30,15,10,1, 11.9,1,1, 26.768, 10781.345, 408.613, 52911.355 25/07/17,14:55:30,16,10,1, 11.9,1,1, 26.768, 10781.375, 408.599, 52911.292 25/07/17,14:55:30,17,10,1, 11.9,1,1, 26.768, 10781.428, 408.589, 52911.341 25/07/17,14:55:30,18,10,1, 11.9,1,1, 26.768, 10781.410, 408.592, 52911.362 25/07/17,14:55:30,19,10,1, 11.9,1,1, 26.768, 10781.426, 408.592, 52911.312 25/07/17,14:55:31,00,10,1, 11.9,1,1, 26.772, 10781.422, 408.592, 52911.312 25/07/17,14:55:31,01,10,1, 11.9,1,1, 26.772, 10781.473, 408.625, 52911.265 25/07/17,14:55:31,02,10,1, 11.9,1,1, 26.772, 10781.462, 408.596, 52911.280 25/07/17,14:55:31,03,10,1, 11.9,1,1, 26.772, 10781.471, 408.625, 52911.201 25/07/17,14:55:31,04,10,1, 11.9,1,1, 26.772, 10781.542, 408.608, 52911.297 25/07/17,14:55:31,05,10,1, 11.9,1,1, 26.772, 10781.518, 408.613, 52911.283 25/07/17,14:55:31,06,10,1, 11.9,1,1, 26.772, 10781.540, 408.643, 52911.236 25/07/17,14:55:31,07,10,1, 11.9,1,1, 26.772, 10781.569, 408.624, 52911.251 25/07/17,14:55:31,08,10,1, 11.9,1,1, 26.772, 10781.563, 408.609, 52911.272 25/07/17,14:55:31,09,10,1, 11.9,1,1, 26.772, 10781.611, 408.624, 52911.264 25/07/17,14:55:31,10,10,1, 11.9,1,1, 26.772, 10781.613, 408.609, 52911.246 25/07/17,14:55:31,11,10,1, 11.9,1,1, 26.772, 10781.617, 408.605, 52911.208 25/07/17,14:55:31,12,10,1, 11.9,1,1, 26.772, 10781.640, 408.632, 52911.224 25/07/17,14:55:31,13,10,1, 11.9,1,1, 26.772, 10781.645, 408.626, 52911.195 25/07/17,14:55:31,14,10,1, 11.9,1,1, 26.772, 10781.656, 408.613, 52911.250 25/07/17,14:55:31,15,10,1, 11.9,1,1, 26.772, 10781.669, 408.630, 52911.241 25/07/17,14:55:31,16,10,1, 11.9,1,1, 26.772, 10781.714, 408.620, 52911.203 25/07/17,14:55:31,17,10,1, 11.9,1,1, 26.772, 10781.716, 408.641, 52911.217 25/07/17,14:55:31,18,10,1, 11.9,1,1, 26.772, 10781.734, 408.630, 52911.153 25/07/17,14:55:31,19,10,1, 11.9,1,1, 26.772, 10781.760, 408.655, 52911.194 25/07/17,14:55:32,00,10,1, 12.0,1,1, 26.770, 10781.755, 408.655, 52911.194 25/07/17,14:55:32,01,10,1, 12.0,1,1, 26.770, 10781.797, 408.633, 52911.193 25/07/17,14:55:32,02,10,1, 12.0,1,1, 26.770, 10781.806, 408.630, 52911.186 25/07/17,14:55:32,03,10,1, 12.0,1,1, 26.770, 10781.833, 408.653, 52911.157 25/07/17,14:55:32,04,10,1, 12.0,1,1, 26.770, 10781.825, 408.638, 52911.210 25/07/17,14:55:32,05,10,1, 12.0,1,1, 26.770, 10781.836, 408.648, 52911.146 25/07/17,14:55:32,06,10,1, 12.0,1,1, 26.770, 10781.872, 408.645, 52911.162 25/07/17,14:55:32,07,10,1, 12.0,1,1, 26.770, 10781.887, 408.649, 52911.087 25/07/17,14:55:32,08,10,1, 12.0,1,1, 26.770, 10781.902, 408.640, 52911.088 25/07/17,14:55:32,09,10,1, 12.0,1,1, 26.770, 10781.921, 408.662, 52911.124 25/07/17,14:55:32,10,10,1, 12.0,1,1, 26.770, 10781.926, 408.680, 52911.146 25/07/17,14:55:32,11,10,1, 12.0,1,1, 26.770, 10781.968, 408.641, 52911.116 25/07/17,14:55:32,12,10,1, 12.0,1,1, 26.770, 10781.978, 408.634, 52911.128 25/07/17,14:55:32,13,10,1, 12.0,1,1, 26.770, 10781.959, 408.629, 52911.126 25/07/17,14:55:32,14,10,1, 12.0,1,1, 26.770, 10782.024, 408.645, 52911.138 25/07/17,14:55:32,15,10,1, 12.0,1,1, 26.770, 10782.008, 408.615, 52911.098 25/07/17,14:55:32,16,10,1, 12.0,1,1, 26.770, 10782.021, 408.671, 52911.188 25/07/17,14:55:32,17,10,1, 12.0,1,1, 26.770, 10782.025, 408.626, 52911.081 25/07/17,14:55:32,18,10,1, 12.0,1,1, 26.770, 10782.052, 408.638, 52911.092 25/07/17,14:55:32,19,10,1, 12.0,1,1, 26.770, 10782.061, 408.616, 52911.152 25/07/17,14:55:33,00,10,1, 11.9,1,1, 26.769, 10782.056, 408.616, 52911.152 25/07/17,14:55:33,01,10,1, 11.9,1,1, 26.769, 10782.099, 408.648, 52911.108 25/07/17,14:55:33,02,10,1, 11.9,1,1, 26.769, 10782.141, 408.661, 52911.077 25/07/17,14:55:33,03,10,1, 11.9,1,1, 26.769, 10782.139, 408.638, 52911.080 25/07/17,14:55:33,04,10,1, 11.9,1,1, 26.769, 10782.124, 408.604, 52911.073 25/07/17,14:55:33,05,10,1, 11.9,1,1, 26.769, 10782.156, 408.638, 52911.129 25/07/17,14:55:33,06,10,1, 11.9,1,1, 26.769, 10782.178, 408.593, 52911.094 25/07/17,14:55:33,07,10,1, 11.9,1,1, 26.769, 10782.196, 408.645, 52911.116 25/07/17,14:55:33,08,10,1, 11.9,1,1, 26.769, 10782.199, 408.651, 52911.119 25/07/17,14:55:33,09,10,1, 11.9,1,1, 26.769, 10782.210, 408.645, 52911.157 25/07/17,14:55:33,10,10,1, 11.9,1,1, 26.769, 10782.218, 408.619, 52911.059 25/07/17,14:55:33,11,10,1, 11.9,1,1, 26.769, 10782.254, 408.607, 52911.033 25/07/17,14:55:33,12,10,1, 11.9,1,1, 26.769, 10782.248, 408.618, 52911.015 25/07/17,14:55:33,13,10,1, 11.9,1,1, 26.769, 10782.272, 408.657, 52911.046 25/07/17,14:55:33,14,10,1, 11.9,1,1, 26.769, 10782.291, 408.634, 52911.107 25/07/17,14:55:33,15,10,1, 11.9,1,1, 26.769, 10782.317, 408.648, 52911.050 25/07/17,14:55:33,16,10,1, 11.9,1,1, 26.769, 10782.338, 408.625, 52911.077 25/07/17,14:55:33,17,10,1, 11.9,1,1, 26.769, 10782.359, 408.604, 52910.980 25/07/17,14:55:33,18,10,1, 11.9,1,1, 26.769, 10782.372, 408.621, 52911.038 25/07/17,14:55:33,19,10,1, 11.9,1,1, 26.769, 10782.365, 408.598, 52911.045 25/07/17,14:55:34,00,11,1, 11.9,1,1, 26.775, 10782.365, 408.598, 52911.045 25/07/17,14:55:34,01,11,1, 11.9,1,1, 26.775, 10782.409, 408.627, 52911.071 25/07/17,14:55:34,02,11,1, 11.9,1,1, 26.775, 10782.423, 408.610, 52911.047 25/07/17,14:55:34,03,11,1, 11.9,1,1, 26.775, 10782.421, 408.582, 52911.010 25/07/17,14:55:34,04,11,1, 11.9,1,1, 26.775, 10782.438, 408.619, 52911.068 25/07/17,14:55:34,05,11,1, 11.9,1,1, 26.775, 10782.476, 408.597, 52910.984 25/07/17,14:55:34,06,11,1, 11.9,1,1, 26.775, 10782.497, 408.625, 52911.019 25/07/17,14:55:34,07,11,1, 11.9,1,1, 26.775, 10782.493, 408.604, 52910.989 25/07/17,14:55:34,08,11,1, 11.9,1,1, 26.775, 10782.523, 408.626, 52911.039 25/07/17,14:55:34,09,11,1, 11.9,1,1, 26.775, 10782.521, 408.601, 52910.998 25/07/17,14:55:34,10,11,1, 11.9,1,1, 26.775, 10782.525, 408.596, 52911.014 25/07/17,14:55:34,11,11,1, 11.9,1,1, 26.775, 10782.519, 408.581, 52910.952 25/07/17,14:55:34,12,11,1, 11.9,1,1, 26.775, 10782.559, 408.621, 52910.998 25/07/17,14:55:34,13,11,1, 11.9,1,1, 26.775, 10782.563, 408.595, 52911.046 25/07/17,14:55:34,14,11,1, 11.9,1,1, 26.775, 10782.593, 408.634, 52911.025 25/07/17,14:55:34,15,11,1, 11.9,1,1, 26.775, 10782.620, 408.585, 52911.022 25/07/17,14:55:34,16,11,1, 11.9,1,1, 26.775, 10782.596, 408.591, 52911.048 25/07/17,14:55:34,17,11,1, 11.9,1,1, 26.775, 10782.644, 408.543, 52910.958 25/07/17,14:55:34,18,11,1, 11.9,1,1, 26.775, 10782.664, 408.560, 52910.961 25/07/17,14:55:34,19,11,1, 11.9,1,1, 26.775, 10782.678, 408.572, 52911.010 25/07/17,14:55:35,00,10,1, 11.9,1,1, 26.777, 10782.673, 408.572, 52911.010 25/07/17,14:55:35,01,10,1, 11.9,1,1, 26.777, 10782.685, 408.590, 52910.916 25/07/17,14:55:35,02,10,1, 11.9,1,1, 26.777, 10782.712, 408.596, 52911.003 25/07/17,14:55:35,03,10,1, 11.9,1,1, 26.777, 10782.708, 408.566, 52910.974 25/07/17,14:55:35,04,10,1, 11.9,1,1, 26.777, 10782.748, 408.524, 52911.021 25/07/17,14:55:35,05,10,1, 11.9,1,1, 26.777, 10782.734, 408.535, 52910.972 25/07/17,14:55:35,06,10,1, 11.9,1,1, 26.777, 10782.753, 408.576, 52910.937 25/07/17,14:55:35,07,10,1, 11.9,1,1, 26.777, 10782.771, 408.582, 52911.006 25/07/17,14:55:35,08,10,1, 11.9,1,1, 26.777, 10782.794, 408.556, 52911.048 25/07/17,14:55:35,09,10,1, 11.9,1,1, 26.777, 10782.797, 408.556, 52910.996 25/07/17,14:55:35,10,10,1, 11.9,1,1, 26.777, 10782.810, 408.573, 52910.932 25/07/17,14:55:35,11,10,1, 11.9,1,1, 26.777, 10782.824, 408.556, 52910.935 25/07/17,14:55:35,12,10,1, 11.9,1,1, 26.777, 10782.855, 408.538, 52910.877 25/07/17,14:55:35,13,10,1, 11.9,1,1, 26.777, 10782.870, 408.554, 52910.979 25/07/17,14:55:35,14,10,1, 11.9,1,1, 26.777, 10782.872, 408.579, 52911.043 25/07/17,14:55:35,15,10,1, 11.9,1,1, 26.777, 10782.896, 408.579, 52910.939 25/07/17,14:55:35,16,10,1, 11.9,1,1, 26.777, 10782.896, 408.559, 52910.944 25/07/17,14:55:35,17,10,1, 11.9,1,1, 26.777, 10782.923, 408.587, 52910.932 25/07/17,14:55:35,18,10,1, 11.9,1,1, 26.777, 10782.936, 408.506, 52910.906 25/07/17,14:55:35,19,10,1, 11.9,1,1, 26.777, 10782.911, 408.556, 52910.957 25/07/17,14:55:36,00,10,1, 12.0,1,1, 26.776, 10782.907, 408.556, 52910.957 25/07/17,14:55:36,01,10,1, 12.0,1,1, 26.776, 10782.983, 408.565, 52910.850 25/07/17,14:55:36,02,10,1, 12.0,1,1, 26.776, 10782.968, 408.556, 52910.934 25/07/17,14:55:36,03,10,1, 12.0,1,1, 26.776, 10782.987, 408.580, 52910.966 25/07/17,14:55:36,04,10,1, 12.0,1,1, 26.776, 10782.980, 408.542, 52910.890 25/07/17,14:55:36,05,10,1, 12.0,1,1, 26.776, 10783.025, 408.522, 52910.916 25/07/17,14:55:36,06,10,1, 12.0,1,1, 26.776, 10783.019, 408.540, 52910.910 25/07/17,14:55:36,07,10,1, 12.0,1,1, 26.776, 10783.052, 408.540, 52910.951 25/07/17,14:55:36,08,10,1, 12.0,1,1, 26.776, 10783.052, 408.552, 52910.859 25/07/17,14:55:36,09,10,1, 12.0,1,1, 26.776, 10783.060, 408.558, 52910.943 25/07/17,14:55:36,10,10,1, 12.0,1,1, 26.776, 10783.076, 408.520, 52910.863 25/07/17,14:55:36,11,10,1, 12.0,1,1, 26.776, 10783.116, 408.571, 52910.862 25/07/17,14:55:36,12,10,1, 12.0,1,1, 26.776, 10783.097, 408.539, 52910.939 25/07/17,14:55:36,13,10,1, 12.0,1,1, 26.776, 10783.108, 408.557, 52911.004 25/07/17,14:55:36,14,10,1, 12.0,1,1, 26.776, 10783.161, 408.506, 52910.887 25/07/17,14:55:36,15,10,1, 12.0,1,1, 26.776, 10783.166, 408.534, 52910.926 25/07/17,14:55:36,16,10,1, 12.0,1,1, 26.776, 10783.148, 408.546, 52910.933 25/07/17,14:55:36,17,10,1, 12.0,1,1, 26.776, 10783.181, 408.563, 52910.969 25/07/17,14:55:36,18,10,1, 12.0,1,1, 26.776, 10783.186, 408.541, 52910.937 25/07/17,14:55:36,19,10,1, 12.0,1,1, 26.776, 10783.205, 408.522, 52910.829 25/07/17,14:55:37,00,10,1, 11.9,1,1, 26.774, 10783.199, 408.522, 52910.829 25/07/17,14:55:37,01,10,1, 11.9,1,1, 26.774, 10783.219, 408.533, 52910.901 25/07/17,14:55:37,02,10,1, 11.9,1,1, 26.774, 10783.223, 408.505, 52910.859 25/07/17,14:55:37,03,10,1, 11.9,1,1, 26.774, 10783.264, 408.514, 52910.885 25/07/17,14:55:37,04,10,1, 11.9,1,1, 26.774, 10783.258, 408.525, 52910.863 25/07/17,14:55:37,05,10,1, 11.9,1,1, 26.774, 10783.286, 408.522, 52910.818 25/07/17,14:55:37,06,10,1, 11.9,1,1, 26.774, 10783.275, 408.520, 52910.856 25/07/17,14:55:37,07,10,1, 11.9,1,1, 26.774, 10783.296, 408.503, 52910.874 25/07/17,14:55:37,08,10,1, 11.9,1,1, 26.774, 10783.303, 408.497, 52910.823 25/07/17,14:55:37,09,10,1, 11.9,1,1, 26.774, 10783.321, 408.485, 52910.813 25/07/17,14:55:37,10,10,1, 11.9,1,1, 26.774, 10783.353, 408.472, 52910.840 25/07/17,14:55:37,11,10,1, 11.9,1,1, 26.774, 10783.359, 408.492, 52910.800 25/07/17,14:55:37,12,10,1, 11.9,1,1, 26.774, 10783.369, 408.492, 52910.850 25/07/17,14:55:37,13,10,1, 11.9,1,1, 26.774, 10783.373, 408.512, 52910.875 25/07/17,14:55:37,14,10,1, 11.9,1,1, 26.774, 10783.392, 408.495, 52910.839 25/07/17,14:55:37,15,10,1, 11.9,1,1, 26.774, 10783.406, 408.470, 52910.759 25/07/17,14:55:37,16,10,1, 11.9,1,1, 26.774, 10783.437, 408.479, 52910.841 25/07/17,14:55:37,17,10,1, 11.9,1,1, 26.774, 10783.440, 408.485, 52910.861 25/07/17,14:55:37,18,10,1, 11.9,1,1, 26.774, 10783.471, 408.453, 52910.837 25/07/17,14:55:37,19,10,1, 11.9,1,1, 26.774, 10783.454, 408.446, 52910.786 25/07/17,14:55:38,00,09,1, 11.9,1,1, 26.773, 10783.449, 408.446, 52910.786 25/07/17,14:55:38,01,09,1, 11.9,1,1, 26.773, 10783.503, 408.474, 52910.875 25/07/17,14:55:38,02,09,1, 11.9,1,1, 26.773, 10783.514, 408.520, 52910.933 25/07/17,14:55:38,03,09,1, 11.9,1,1, 26.773, 10783.507, 408.490, 52910.846 25/07/17,14:55:38,04,09,1, 11.9,1,1, 26.773, 10783.550, 408.472, 52910.784 25/07/17,14:55:38,05,09,1, 11.9,1,1, 26.773, 10783.529, 408.452, 52910.756 25/07/17,14:55:38,06,09,1, 11.9,1,1, 26.773, 10783.577, 408.468, 52910.820 25/07/17,14:55:38,07,09,1, 11.9,1,1, 26.773, 10783.564, 408.443, 52910.851 25/07/17,14:55:38,08,09,1, 11.9,1,1, 26.773, 10783.571, 408.472, 52910.830 25/07/17,14:55:38,09,09,1, 11.9,1,1, 26.773, 10783.614, 408.460, 52910.775 25/07/17,14:55:38,10,09,1, 11.9,1,1, 26.773, 10783.605, 408.490, 52910.773 25/07/17,14:55:38,11,09,1, 11.9,1,1, 26.773, 10783.617, 408.450, 52910.790 25/07/17,14:55:38,12,09,1, 11.9,1,1, 26.773, 10783.649, 408.481, 52910.816 25/07/17,14:55:38,13,09,1, 11.9,1,1, 26.773, 10783.649, 408.457, 52910.804 25/07/17,14:55:38,14,09,1, 11.9,1,1, 26.773, 10783.672, 408.486, 52910.773 25/07/17,14:55:38,15,09,1, 11.9,1,1, 26.773, 10783.665, 408.420, 52910.758 25/07/17,14:55:38,16,09,1, 11.9,1,1, 26.773, 10783.692, 408.449, 52910.726 25/07/17,14:55:38,17,09,1, 11.9,1,1, 26.773, 10783.689, 408.427, 52910.780 25/07/17,14:55:38,18,09,1, 11.9,1,1, 26.773, 10783.746, 408.461, 52910.773 25/07/17,14:55:38,19,09,1, 11.9,1,1, 26.773, 10783.719, 408.448, 52910.796 25/07/17,14:55:39,00,09,1, 12.0,1,1, 26.776, 10783.716, 408.448, 52910.796 25/07/17,14:55:39,01,09,1, 12.0,1,1, 26.776, 10783.729, 408.432, 52910.769 25/07/17,14:55:39,02,09,1, 12.0,1,1, 26.776, 10783.781, 408.409, 52910.770 25/07/17,14:55:39,03,09,1, 12.0,1,1, 26.776, 10783.772, 408.410, 52910.746 25/07/17,14:55:39,04,09,1, 12.0,1,1, 26.776, 10783.791, 408.424, 52910.724 25/07/17,14:55:39,05,09,1, 12.0,1,1, 26.776, 10783.801, 408.390, 52910.692 25/07/17,14:55:39,06,09,1, 12.0,1,1, 26.776, 10783.822, 408.426, 52910.753 25/07/17,14:55:39,07,09,1, 12.0,1,1, 26.776, 10783.835, 408.441, 52910.719 25/07/17,14:55:39,08,09,1, 12.0,1,1, 26.776, 10783.856, 408.479, 52910.774 25/07/17,14:55:39,09,09,1, 12.0,1,1, 26.776, 10783.892, 408.454, 52910.679 25/07/17,14:55:39,10,09,1, 12.0,1,1, 26.776, 10783.885, 408.432, 52910.727 25/07/17,14:55:39,11,09,1, 12.0,1,1, 26.776, 10783.902, 408.444, 52910.770 25/07/17,14:55:39,12,09,1, 12.0,1,1, 26.776, 10783.932, 408.425, 52910.659 25/07/17,14:55:39,13,09,1, 12.0,1,1, 26.776, 10783.929, 408.428, 52910.696 25/07/17,14:55:39,14,09,1, 12.0,1,1, 26.776, 10783.945, 408.388, 52910.672 25/07/17,14:55:39,15,09,1, 12.0,1,1, 26.776, 10783.941, 408.413, 52910.718 25/07/17,14:55:39,16,09,1, 12.0,1,1, 26.776, 10783.958, 408.413, 52910.743 25/07/17,14:55:39,17,09,1, 12.0,1,1, 26.776, 10784.000, 408.465, 52910.767 25/07/17,14:55:39,18,09,1, 12.0,1,1, 26.776, 10783.979, 408.434, 52910.693 25/07/17,14:55:39,19,09,1, 12.0,1,1, 26.776, 10784.045, 408.433, 52910.648 25/07/17,14:55:40,00,09,1, 12.0,1,1, 26.779, 10784.042, 408.433, 52910.648 25/07/17,14:55:40,01,09,1, 12.0,1,1, 26.779, 10784.038, 408.407, 52910.718 25/07/17,14:55:40,02,09,1, 12.0,1,1, 26.779, 10784.047, 408.388, 52910.660 25/07/17,14:55:40,03,09,1, 12.0,1,1, 26.779, 10784.090, 408.420, 52910.731 25/07/17,14:55:40,04,09,1, 12.0,1,1, 26.779, 10784.065, 408.392, 52910.666 25/07/17,14:55:40,05,09,1, 12.0,1,1, 26.779, 10784.116, 408.384, 52910.694 25/07/17,14:55:40,06,09,1, 12.0,1,1, 26.779, 10784.138, 408.403, 52910.711 25/07/17,14:55:40,07,09,1, 12.0,1,1, 26.779, 10784.119, 408.403, 52910.703 25/07/17,14:55:40,08,09,1, 12.0,1,1, 26.779, 10784.142, 408.403, 52910.697 25/07/17,14:55:40,09,09,1, 12.0,1,1, 26.779, 10784.176, 408.414, 52910.684 25/07/17,14:55:40,10,09,1, 12.0,1,1, 26.779, 10784.169, 408.405, 52910.687 25/07/17,14:55:40,11,09,1, 12.0,1,1, 26.779, 10784.194, 408.397, 52910.634 25/07/17,14:55:40,12,09,1, 12.0,1,1, 26.779, 10784.189, 408.406, 52910.645 25/07/17,14:55:40,13,09,1, 12.0,1,1, 26.779, 10784.186, 408.366, 52910.675 25/07/17,14:55:40,14,09,1, 12.0,1,1, 26.779, 10784.234, 408.390, 52910.639 25/07/17,14:55:40,15,09,1, 12.0,1,1, 26.779, 10784.246, 408.362, 52910.591 25/07/17,14:55:40,16,09,1, 12.0,1,1, 26.779, 10784.262, 408.408, 52910.680 25/07/17,14:55:40,17,09,1, 12.0,1,1, 26.779, 10784.281, 408.389, 52910.667 25/07/17,14:55:40,18,09,1, 12.0,1,1, 26.779, 10784.275, 408.406, 52910.649 25/07/17,14:55:40,19,09,1, 12.0,1,1, 26.779, 10784.315, 408.380, 52910.540 25/07/17,14:55:41,00,10,1, 12.0,1,1, 26.778, 10784.309, 408.380, 52910.540 25/07/17,14:55:41,01,10,1, 12.0,1,1, 26.778, 10784.342, 408.388, 52910.583 25/07/17,14:55:41,02,10,1, 12.0,1,1, 26.778, 10784.334, 408.369, 52910.570 25/07/17,14:55:41,03,10,1, 12.0,1,1, 26.778, 10784.376, 408.347, 52910.631 25/07/17,14:55:41,04,10,1, 12.0,1,1, 26.778, 10784.367, 408.317, 52910.479 25/07/17,14:55:41,05,10,1, 12.0,1,1, 26.778, 10784.363, 408.340, 52910.540 25/07/17,14:55:41,06,10,1, 12.0,1,1, 26.778, 10784.401, 408.330, 52910.592 25/07/17,14:55:41,07,10,1, 12.0,1,1, 26.778, 10784.429, 408.362, 52910.546 25/07/17,14:55:41,08,10,1, 12.0,1,1, 26.778, 10784.454, 408.366, 52910.572 25/07/17,14:55:41,09,10,1, 12.0,1,1, 26.778, 10784.475, 408.358, 52910.545 25/07/17,14:55:41,10,10,1, 12.0,1,1, 26.778, 10784.471, 408.340, 52910.478 25/07/17,14:55:41,11,10,1, 12.0,1,1, 26.778, 10784.502, 408.346, 52910.629 25/07/17,14:55:41,12,10,1, 12.0,1,1, 26.778, 10784.495, 408.312, 52910.496 25/07/17,14:55:41,13,10,1, 12.0,1,1, 26.778, 10784.528, 408.313, 52910.554 25/07/17,14:55:41,14,10,1, 12.0,1,1, 26.778, 10784.514, 408.303, 52910.496 25/07/17,14:55:41,15,10,1, 12.0,1,1, 26.778, 10784.551, 408.291, 52910.514 25/07/17,14:55:41,16,10,1, 12.0,1,1, 26.778, 10784.569, 408.302, 52910.526 25/07/17,14:55:41,17,10,1, 12.0,1,1, 26.778, 10784.567, 408.300, 52910.540 25/07/17,14:55:41,18,10,1, 12.0,1,1, 26.778, 10784.606, 408.331, 52910.535 25/07/17,14:55:41,19,10,1, 12.0,1,1, 26.778, 10784.640, 408.299, 52910.446 25/07/17,14:55:42,00,10,1, 11.9,1,1, 26.781, 10784.634, 408.299, 52910.446 25/07/17,14:55:42,01,10,1, 11.9,1,1, 26.781, 10784.639, 408.282, 52910.486 25/07/17,14:55:42,02,10,1, 11.9,1,1, 26.781, 10784.679, 408.279, 52910.518 25/07/17,14:55:42,03,10,1, 11.9,1,1, 26.781, 10784.697, 408.278, 52910.495 25/07/17,14:55:42,04,10,1, 11.9,1,1, 26.781, 10784.695, 408.286, 52910.539 25/07/17,14:55:42,05,10,1, 11.9,1,1, 26.781, 10784.733, 408.251, 52910.472 25/07/17,14:55:42,06,10,1, 11.9,1,1, 26.781, 10784.716, 408.263, 52910.465 25/07/17,14:55:42,07,10,1, 11.9,1,1, 26.781, 10784.755, 408.249, 52910.491 25/07/17,14:55:42,08,10,1, 11.9,1,1, 26.781, 10784.751, 408.243, 52910.511 25/07/17,14:55:42,09,10,1, 11.9,1,1, 26.781, 10784.786, 408.261, 52910.490 25/07/17,14:55:42,10,10,1, 11.9,1,1, 26.781, 10784.786, 408.245, 52910.495 25/07/17,14:55:42,11,10,1, 11.9,1,1, 26.781, 10784.819, 408.255, 52910.482 25/07/17,14:55:42,12,10,1, 11.9,1,1, 26.781, 10784.822, 408.274, 52910.447 25/07/17,14:55:42,13,10,1, 11.9,1,1, 26.781, 10784.852, 408.283, 52910.455 25/07/17,14:55:42,14,10,1, 11.9,1,1, 26.781, 10784.874, 408.225, 52910.477 25/07/17,14:55:42,15,10,1, 11.9,1,1, 26.781, 10784.866, 408.288, 52910.523 25/07/17,14:55:42,16,10,1, 11.9,1,1, 26.781, 10784.889, 408.235, 52910.423 25/07/17,14:55:42,17,10,1, 11.9,1,1, 26.781, 10784.906, 408.219, 52910.474 25/07/17,14:55:42,18,10,1, 11.9,1,1, 26.781, 10784.941, 408.221, 52910.424 25/07/17,14:55:42,19,10,1, 11.9,1,1, 26.781, 10784.942, 408.193, 52910.353 25/07/17,14:55:43,00,10,1, 12.0,1,1, 26.780, 10784.935, 408.193, 52910.353 25/07/17,14:55:43,01,10,1, 12.0,1,1, 26.780, 10784.981, 408.173, 52910.455 25/07/17,14:55:43,02,10,1, 12.0,1,1, 26.780, 10785.006, 408.232, 52910.482 25/07/17,14:55:43,03,10,1, 12.0,1,1, 26.780, 10785.000, 408.188, 52910.412 25/07/17,14:55:43,04,10,1, 12.0,1,1, 26.780, 10785.030, 408.237, 52910.393 25/07/17,14:55:43,05,10,1, 12.0,1,1, 26.780, 10785.047, 408.203, 52910.377 25/07/17,14:55:43,06,10,1, 12.0,1,1, 26.780, 10785.067, 408.209, 52910.366 25/07/17,14:55:43,07,10,1, 12.0,1,1, 26.780, 10785.083, 408.193, 52910.321 25/07/17,14:55:43,08,10,1, 12.0,1,1, 26.780, 10785.056, 408.202, 52910.380 25/07/17,14:55:43,09,10,1, 12.0,1,1, 26.780, 10785.099, 408.167, 52910.351 25/07/17,14:55:43,10,10,1, 12.0,1,1, 26.780, 10785.118, 408.167, 52910.421 25/07/17,14:55:43,11,10,1, 12.0,1,1, 26.780, 10785.147, 408.168, 52910.320 25/07/17,14:55:43,12,10,1, 12.0,1,1, 26.780, 10785.143, 408.152, 52910.374 25/07/17,14:55:43,13,10,1, 12.0,1,1, 26.780, 10785.160, 408.185, 52910.383 25/07/17,14:55:43,14,10,1, 12.0,1,1, 26.780, 10785.193, 408.136, 52910.334 25/07/17,14:55:43,15,10,1, 12.0,1,1, 26.780, 10785.229, 408.176, 52910.364 25/07/17,14:55:43,16,10,1, 12.0,1,1, 26.780, 10785.199, 408.167, 52910.368 25/07/17,14:55:43,17,10,1, 12.0,1,1, 26.780, 10785.251, 408.155, 52910.315 25/07/17,14:55:43,18,10,1, 12.0,1,1, 26.780, 10785.240, 408.170, 52910.280 25/07/17,14:55:43,19,10,1, 12.0,1,1, 26.780, 10785.294, 408.153, 52910.313 25/07/17,14:55:44,00,11,1, 11.9,1,1, 26.778, 10785.294, 408.153, 52910.313 25/07/17,14:55:44,01,11,1, 11.9,1,1, 26.778, 10785.293, 408.126, 52910.351 25/07/17,14:55:44,02,11,1, 11.9,1,1, 26.778, 10785.324, 408.137, 52910.273 25/07/17,14:55:44,03,11,1, 11.9,1,1, 26.778, 10785.335, 408.129, 52910.293 25/07/17,14:55:44,04,11,1, 11.9,1,1, 26.778, 10785.312, 408.128, 52910.307 25/07/17,14:55:44,05,11,1, 11.9,1,1, 26.778, 10785.358, 408.101, 52910.336 25/07/17,14:55:44,06,11,1, 11.9,1,1, 26.778, 10785.363, 408.097, 52910.291 25/07/17,14:55:44,07,11,1, 11.9,1,1, 26.778, 10785.392, 408.106, 52910.305 25/07/17,14:55:44,08,11,1, 11.9,1,1, 26.778, 10785.408, 408.092, 52910.283 25/07/17,14:55:44,09,11,1, 11.9,1,1, 26.778, 10785.414, 408.126, 52910.272 25/07/17,14:55:44,10,11,1, 11.9,1,1, 26.778, 10785.450, 408.089, 52910.285 25/07/17,14:55:44,11,11,1, 11.9,1,1, 26.778, 10785.445, 408.106, 52910.286 25/07/17,14:55:44,12,11,1, 11.9,1,1, 26.778, 10785.474, 408.106, 52910.234 25/07/17,14:55:44,13,11,1, 11.9,1,1, 26.778, 10785.481, 408.117, 52910.264 25/07/17,14:55:44,14,11,1, 11.9,1,1, 26.778, 10785.517, 408.103, 52910.245 25/07/17,14:55:44,15,11,1, 11.9,1,1, 26.778, 10785.495, 408.097, 52910.238 25/07/17,14:55:44,16,11,1, 11.9,1,1, 26.778, 10785.531, 408.111, 52910.232 25/07/17,14:55:44,17,11,1, 11.9,1,1, 26.778, 10785.550, 408.079, 52910.227 25/07/17,14:55:44,18,11,1, 11.9,1,1, 26.778, 10785.570, 408.095, 52910.223 25/07/17,14:55:44,19,11,1, 11.9,1,1, 26.778, 10785.602, 408.055, 52910.175 25/07/17,14:55:45,00,09,1, 11.8,1,1, 26.780, 10785.594, 408.055, 52910.175 25/07/17,14:55:45,01,09,1, 11.8,1,1, 26.780, 10785.615, 408.062, 52910.289 25/07/17,14:55:45,02,09,1, 11.8,1,1, 26.780, 10785.624, 408.047, 52910.201 25/07/17,14:55:45,03,09,1, 11.8,1,1, 26.780, 10785.663, 408.044, 52910.190 25/07/17,14:55:45,04,09,1, 11.8,1,1, 26.780, 10785.674, 408.052, 52910.166 25/07/17,14:55:45,05,09,1, 11.8,1,1, 26.780, 10785.675, 408.059, 52910.224 25/07/17,14:55:45,06,09,1, 11.8,1,1, 26.780, 10785.707, 408.058, 52910.097 25/07/17,14:55:45,07,09,1, 11.8,1,1, 26.780, 10785.711, 408.040, 52910.151 25/07/17,14:55:45,08,09,1, 11.8,1,1, 26.780, 10785.729, 408.049, 52910.197 25/07/17,14:55:45,09,09,1, 11.8,1,1, 26.780, 10785.748, 408.054, 52910.160 25/07/17,14:55:45,10,09,1, 11.8,1,1, 26.780, 10785.773, 408.050, 52910.240 25/07/17,14:55:45,11,09,1, 11.8,1,1, 26.780, 10785.785, 408.032, 52910.115 25/07/17,14:55:45,12,09,1, 11.8,1,1, 26.780, 10785.778, 408.036, 52910.154 25/07/17,14:55:45,13,09,1, 11.8,1,1, 26.780, 10785.803, 408.034, 52910.129 25/07/17,14:55:45,14,09,1, 11.8,1,1, 26.780, 10785.830, 408.002, 52910.099 25/07/17,14:55:45,15,09,1, 11.8,1,1, 26.780, 10785.870, 408.010, 52910.187 25/07/17,14:55:45,16,09,1, 11.8,1,1, 26.780, 10785.845, 407.967, 52910.202 25/07/17,14:55:45,17,09,1, 11.8,1,1, 26.780, 10785.875, 408.013, 52910.117 25/07/17,14:55:45,18,09,1, 11.8,1,1, 26.780, 10785.904, 407.963, 52910.166 25/07/17,14:55:45,19,09,1, 11.8,1,1, 26.780, 10785.912, 407.988, 52910.186 25/07/17,14:55:46,00,09,1, 12.0,1,1, 26.779, 10785.911, 407.988, 52910.186 25/07/17,14:55:46,01,09,1, 12.0,1,1, 26.779, 10785.895, 407.959, 52910.172 25/07/17,14:55:46,02,09,1, 12.0,1,1, 26.779, 10785.967, 407.978, 52910.126 25/07/17,14:55:46,03,09,1, 12.0,1,1, 26.779, 10785.967, 407.956, 52910.019 25/07/17,14:55:46,04,09,1, 12.0,1,1, 26.779, 10785.985, 407.980, 52910.173 25/07/17,14:55:46,05,09,1, 12.0,1,1, 26.779, 10785.997, 407.970, 52910.135 25/07/17,14:55:46,06,09,1, 12.0,1,1, 26.779, 10786.004, 407.959, 52910.130 25/07/17,14:55:46,07,09,1, 12.0,1,1, 26.779, 10786.043, 407.952, 52910.027 25/07/17,14:55:46,08,09,1, 12.0,1,1, 26.779, 10786.056, 407.945, 52910.053 25/07/17,14:55:46,09,09,1, 12.0,1,1, 26.779, 10786.095, 407.958, 52910.102 25/07/17,14:55:46,10,09,1, 12.0,1,1, 26.779, 10786.077, 407.956, 52910.138 25/07/17,14:55:46,11,09,1, 12.0,1,1, 26.779, 10786.079, 407.946, 52910.093 25/07/17,14:55:46,12,09,1, 12.0,1,1, 26.779, 10786.135, 407.940, 52909.962 25/07/17,14:55:46,13,09,1, 12.0,1,1, 26.779, 10786.160, 407.919, 52910.004 25/07/17,14:55:46,14,09,1, 12.0,1,1, 26.779, 10786.126, 407.930, 52910.047 25/07/17,14:55:46,15,09,1, 12.0,1,1, 26.779, 10786.163, 407.921, 52910.050 25/07/17,14:55:46,16,09,1, 12.0,1,1, 26.779, 10786.151, 407.925, 52910.024 25/07/17,14:55:46,17,09,1, 12.0,1,1, 26.779, 10786.206, 407.929, 52910.163 25/07/17,14:55:46,18,09,1, 12.0,1,1, 26.779, 10786.225, 407.876, 52909.933 25/07/17,14:55:46,19,09,1, 12.0,1,1, 26.779, 10786.226, 407.870, 52910.040 25/07/17,14:55:47,00,09,1, 11.9,1,1, 26.784, 10786.220, 407.870, 52910.040 25/07/17,14:55:47,01,09,1, 11.9,1,1, 26.784, 10786.270, 407.921, 52910.021 25/07/17,14:55:47,02,09,1, 11.9,1,1, 26.784, 10786.259, 407.870, 52909.998 25/07/17,14:55:47,03,09,1, 11.9,1,1, 26.784, 10786.272, 407.889, 52909.969 25/07/17,14:55:47,04,09,1, 11.9,1,1, 26.784, 10786.276, 407.887, 52910.003 25/07/17,14:55:47,05,09,1, 11.9,1,1, 26.784, 10786.308, 407.888, 52910.011 25/07/17,14:55:47,06,09,1, 11.9,1,1, 26.784, 10786.333, 407.852, 52909.978 25/07/17,14:55:47,07,09,1, 11.9,1,1, 26.784, 10786.338, 407.862, 52909.909 25/07/17,14:55:47,08,09,1, 11.9,1,1, 26.784, 10786.345, 407.887, 52909.956 25/07/17,14:55:47,09,09,1, 11.9,1,1, 26.784, 10786.370, 407.880, 52909.994 25/07/17,14:55:47,10,09,1, 11.9,1,1, 26.784, 10786.380, 407.847, 52910.002 25/07/17,14:55:47,11,09,1, 11.9,1,1, 26.784, 10786.399, 407.864, 52909.857 25/07/17,14:55:47,12,09,1, 11.9,1,1, 26.784, 10786.426, 407.865, 52909.907 25/07/17,14:55:47,13,09,1, 11.9,1,1, 26.784, 10786.438, 407.879, 52909.944 25/07/17,14:55:47,14,09,1, 11.9,1,1, 26.784, 10786.444, 407.864, 52909.916 25/07/17,14:55:47,15,09,1, 11.9,1,1, 26.784, 10786.480, 407.844, 52910.000 25/07/17,14:55:47,16,09,1, 11.9,1,1, 26.784, 10786.489, 407.867, 52909.993 25/07/17,14:55:47,17,09,1, 11.9,1,1, 26.784, 10786.514, 407.840, 52909.904 25/07/17,14:55:47,18,09,1, 11.9,1,1, 26.784, 10786.516, 407.841, 52909.926 25/07/17,14:55:47,19,09,1, 11.9,1,1, 26.784, 10786.504, 407.811, 52909.910 25/07/17,14:55:48,00,09,1, 11.9,1,1, 26.786, 10786.504, 407.811, 52909.910 25/07/17,14:55:48,01,09,1, 11.9,1,1, 26.786, 10786.552, 407.814, 52909.946 25/07/17,14:55:48,02,09,1, 11.9,1,1, 26.786, 10786.541, 407.807, 52909.822 25/07/17,14:55:48,03,09,1, 11.9,1,1, 26.786, 10786.596, 407.799, 52909.823 25/07/17,14:55:48,04,09,1, 11.9,1,1, 26.786, 10786.592, 407.824, 52909.896 25/07/17,14:55:48,05,09,1, 11.9,1,1, 26.786, 10786.603, 407.771, 52909.814 25/07/17,14:55:48,06,09,1, 11.9,1,1, 26.786, 10786.631, 407.765, 52909.855 25/07/17,14:55:48,07,09,1, 11.9,1,1, 26.786, 10786.635, 407.755, 52909.748 25/07/17,14:55:48,08,09,1, 11.9,1,1, 26.786, 10786.680, 407.770, 52909.933 25/07/17,14:55:48,09,09,1, 11.9,1,1, 26.786, 10786.672, 407.778, 52909.833 25/07/17,14:55:48,10,09,1, 11.9,1,1, 26.786, 10786.667, 407.726, 52909.803 25/07/17,14:55:48,11,09,1, 11.9,1,1, 26.786, 10786.696, 407.761, 52909.858 25/07/17,14:55:48,12,09,1, 11.9,1,1, 26.786, 10786.702, 407.734, 52909.879 25/07/17,14:55:48,13,09,1, 11.9,1,1, 26.786, 10786.713, 407.767, 52909.809 25/07/17,14:55:48,14,09,1, 11.9,1,1, 26.786, 10786.752, 407.761, 52909.878 25/07/17,14:55:48,15,09,1, 11.9,1,1, 26.786, 10786.762, 407.728, 52909.864 25/07/17,14:55:48,16,09,1, 11.9,1,1, 26.786, 10786.787, 407.753, 52909.862 25/07/17,14:55:48,17,09,1, 11.9,1,1, 26.786, 10786.807, 407.744, 52909.876 25/07/17,14:55:48,18,09,1, 11.9,1,1, 26.786, 10786.828, 407.764, 52909.836 25/07/17,14:55:48,19,09,1, 11.9,1,1, 26.786, 10786.816, 407.756, 52909.859 25/07/17,14:55:49,00,09,1, 12.0,1,1, 26.778, 10786.812, 407.756, 52909.859 25/07/17,14:55:49,01,09,1, 12.0,1,1, 26.778, 10786.862, 407.736, 52909.777 25/07/17,14:55:49,02,09,1, 12.0,1,1, 26.778, 10786.895, 407.739, 52909.813 25/07/17,14:55:49,03,09,1, 12.0,1,1, 26.778, 10786.878, 407.723, 52909.813 25/07/17,14:55:49,04,09,1, 12.0,1,1, 26.778, 10786.915, 407.730, 52909.808 25/07/17,14:55:49,05,09,1, 12.0,1,1, 26.778, 10786.943, 407.710, 52909.791 25/07/17,14:55:49,06,09,1, 12.0,1,1, 26.778, 10786.962, 407.744, 52909.737 25/07/17,14:55:49,07,09,1, 12.0,1,1, 26.778, 10786.971, 407.744, 52909.855 25/07/17,14:55:49,08,09,1, 12.0,1,1, 26.778, 10786.976, 407.748, 52909.823 25/07/17,14:55:49,09,09,1, 12.0,1,1, 26.778, 10787.009, 407.723, 52909.790 25/07/17,14:55:49,10,09,1, 12.0,1,1, 26.778, 10786.967, 407.735, 52909.836 25/07/17,14:55:49,11,09,1, 12.0,1,1, 26.778, 10787.024, 407.720, 52909.763 25/07/17,14:55:49,12,09,1, 12.0,1,1, 26.778, 10787.062, 407.725, 52909.733 25/07/17,14:55:49,13,09,1, 12.0,1,1, 26.778, 10787.058, 407.723, 52909.793 25/07/17,14:55:49,14,09,1, 12.0,1,1, 26.778, 10787.087, 407.714, 52909.773 25/07/17,14:55:49,15,09,1, 12.0,1,1, 26.778, 10787.068, 407.708, 52909.781 25/07/17,14:55:49,16,09,1, 12.0,1,1, 26.778, 10787.109, 407.708, 52909.808 25/07/17,14:55:49,17,09,1, 12.0,1,1, 26.778, 10787.154, 407.696, 52909.755 25/07/17,14:55:49,18,09,1, 12.0,1,1, 26.778, 10787.144, 407.687, 52909.777 25/07/17,14:55:49,19,09,1, 12.0,1,1, 26.778, 10787.142, 407.729, 52909.807 25/07/17,14:55:50,00,09,1, 11.9,1,1, 26.784, 10787.138, 407.729, 52909.807 25/07/17,14:55:50,01,09,1, 11.9,1,1, 26.784, 10787.190, 407.684, 52909.779 25/07/17,14:55:50,02,09,1, 11.9,1,1, 26.784, 10787.218, 407.688, 52909.659 25/07/17,14:55:50,03,09,1, 11.9,1,1, 26.784, 10787.200, 407.679, 52909.683 25/07/17,14:55:50,04,09,1, 11.9,1,1, 26.784, 10787.218, 407.690, 52909.703 25/07/17,14:55:50,05,09,1, 11.9,1,1, 26.784, 10787.240, 407.636, 52909.651 25/07/17,14:55:50,06,09,1, 11.9,1,1, 26.784, 10787.241, 407.660, 52909.684 25/07/17,14:55:50,07,09,1, 11.9,1,1, 26.784, 10787.257, 407.669, 52909.713 25/07/17,14:55:50,08,09,1, 11.9,1,1, 26.784, 10787.270, 407.632, 52909.671 25/07/17,14:55:50,09,09,1, 11.9,1,1, 26.784, 10787.315, 407.633, 52909.669 25/07/17,14:55:50,10,09,1, 11.9,1,1, 26.784, 10787.339, 407.652, 52909.698 25/07/17,14:55:50,11,09,1, 11.9,1,1, 26.784, 10787.322, 407.639, 52909.607 25/07/17,14:55:50,12,09,1, 11.9,1,1, 26.784, 10787.367, 407.656, 52909.631 25/07/17,14:55:50,13,09,1, 11.9,1,1, 26.784, 10787.351, 407.627, 52909.639 25/07/17,14:55:50,14,09,1, 11.9,1,1, 26.784, 10787.380, 407.652, 52909.692 25/07/17,14:55:50,15,09,1, 11.9,1,1, 26.784, 10787.403, 407.634, 52909.651 25/07/17,14:55:50,16,09,1, 11.9,1,1, 26.784, 10787.427, 407.620, 52909.654 25/07/17,14:55:50,17,09,1, 11.9,1,1, 26.784, 10787.460, 407.626, 52909.626 25/07/17,14:55:50,18,09,1, 11.9,1,1, 26.784, 10787.476, 407.599, 52909.502 25/07/17,14:55:50,19,09,1, 11.9,1,1, 26.784, 10787.477, 407.588, 52909.586 25/07/17,14:55:51,00,10,1, 12.0,1,1, 26.784, 10787.472, 407.588, 52909.586 25/07/17,14:55:51,01,10,1, 12.0,1,1, 26.784, 10787.495, 407.579, 52909.553 25/07/17,14:55:51,02,10,1, 12.0,1,1, 26.784, 10787.529, 407.578, 52909.641 25/07/17,14:55:51,03,10,1, 12.0,1,1, 26.784, 10787.541, 407.600, 52909.652 25/07/17,14:55:51,04,10,1, 12.0,1,1, 26.784, 10787.533, 407.590, 52909.583 25/07/17,14:55:51,05,10,1, 12.0,1,1, 26.784, 10787.581, 407.589, 52909.625 25/07/17,14:55:51,06,10,1, 12.0,1,1, 26.784, 10787.601, 407.592, 52909.619 25/07/17,14:55:51,07,10,1, 12.0,1,1, 26.784, 10787.591, 407.580, 52909.543 25/07/17,14:55:51,08,10,1, 12.0,1,1, 26.784, 10787.574, 407.581, 52909.657 25/07/17,14:55:51,09,10,1, 12.0,1,1, 26.784, 10787.631, 407.579, 52909.622 25/07/17,14:55:51,10,10,1, 12.0,1,1, 26.784, 10787.620, 407.569, 52909.620 25/07/17,14:55:51,11,10,1, 12.0,1,1, 26.784, 10787.661, 407.580, 52909.574 25/07/17,14:55:51,12,10,1, 12.0,1,1, 26.784, 10787.682, 407.557, 52909.620 25/07/17,14:55:51,13,10,1, 12.0,1,1, 26.784, 10787.717, 407.549, 52909.570 25/07/17,14:55:51,14,10,1, 12.0,1,1, 26.784, 10787.712, 407.575, 52909.585 25/07/17,14:55:51,15,10,1, 12.0,1,1, 26.784, 10787.725, 407.558, 52909.566 25/07/17,14:55:51,16,10,1, 12.0,1,1, 26.784, 10787.745, 407.573, 52909.609 25/07/17,14:55:51,17,10,1, 12.0,1,1, 26.784, 10787.771, 407.541, 52909.586 25/07/17,14:55:51,18,10,1, 12.0,1,1, 26.784, 10787.787, 407.562, 52909.572 25/07/17,14:55:51,19,10,1, 12.0,1,1, 26.784, 10787.803, 407.531, 52909.605 25/07/17,14:55:52,00,11,1, 12.0,1,1, 26.784, 10787.797, 407.531, 52909.605 25/07/17,14:55:52,01,11,1, 12.0,1,1, 26.784, 10787.844, 407.530, 52909.521 25/07/17,14:55:52,02,11,1, 12.0,1,1, 26.784, 10787.866, 407.548, 52909.622 25/07/17,14:55:52,03,11,1, 12.0,1,1, 26.784, 10787.860, 407.522, 52909.520 25/07/17,14:55:52,04,11,1, 12.0,1,1, 26.784, 10787.903, 407.535, 52909.549 25/07/17,14:55:52,05,11,1, 12.0,1,1, 26.784, 10787.912, 407.517, 52909.454 25/07/17,14:55:52,06,11,1, 12.0,1,1, 26.784, 10787.904, 407.502, 52909.552 25/07/17,14:55:52,07,11,1, 12.0,1,1, 26.784, 10787.933, 407.507, 52909.513 25/07/17,14:55:52,08,11,1, 12.0,1,1, 26.784, 10787.951, 407.513, 52909.511 25/07/17,14:55:52,09,11,1, 12.0,1,1, 26.784, 10787.955, 407.514, 52909.492 25/07/17,14:55:52,10,11,1, 12.0,1,1, 26.784, 10787.977, 407.520, 52909.573 25/07/17,14:55:52,11,11,1, 12.0,1,1, 26.784, 10788.003, 407.513, 52909.505 25/07/17,14:55:52,12,11,1, 12.0,1,1, 26.784, 10788.005, 407.506, 52909.546 25/07/17,14:55:52,13,11,1, 12.0,1,1, 26.784, 10788.038, 407.488, 52909.582 25/07/17,14:55:52,14,11,1, 12.0,1,1, 26.784, 10788.061, 407.461, 52909.498 25/07/17,14:55:52,15,11,1, 12.0,1,1, 26.784, 10788.083, 407.514, 52909.573 25/07/17,14:55:52,16,11,1, 12.0,1,1, 26.784, 10788.089, 407.503, 52909.570 25/07/17,14:55:52,17,11,1, 12.0,1,1, 26.784, 10788.087, 407.514, 52909.511 25/07/17,14:55:52,18,11,1, 12.0,1,1, 26.784, 10788.130, 407.495, 52909.518 25/07/17,14:55:52,19,11,1, 12.0,1,1, 26.784, 10788.128, 407.501, 52909.448 25/07/17,14:55:53,00,09,1, 12.0,1,1, 26.784, 10788.122, 407.501, 52909.448 25/07/17,14:55:53,01,09,1, 12.0,1,1, 26.784, 10788.159, 407.485, 52909.511 25/07/17,14:55:53,02,09,1, 12.0,1,1, 26.784, 10788.191, 407.484, 52909.502 25/07/17,14:55:53,03,09,1, 12.0,1,1, 26.784, 10788.208, 407.462, 52909.400 25/07/17,14:55:53,04,09,1, 12.0,1,1, 26.784, 10788.218, 407.492, 52909.424 25/07/17,14:55:53,05,09,1, 12.0,1,1, 26.784, 10788.218, 407.428, 52909.444 25/07/17,14:55:53,06,09,1, 12.0,1,1, 26.784, 10788.245, 407.462, 52909.469 25/07/17,14:55:53,07,09,1, 12.0,1,1, 26.784, 10788.244, 407.468, 52909.498 25/07/17,14:55:53,08,09,1, 12.0,1,1, 26.784, 10788.260, 407.422, 52909.428 25/07/17,14:55:53,09,09,1, 12.0,1,1, 26.784, 10788.291, 407.463, 52909.361 25/07/17,14:55:53,10,09,1, 12.0,1,1, 26.784, 10788.310, 407.465, 52909.452 25/07/17,14:55:53,11,09,1, 12.0,1,1, 26.784, 10788.320, 407.461, 52909.457 25/07/17,14:55:53,12,09,1, 12.0,1,1, 26.784, 10788.349, 407.461, 52909.451 25/07/17,14:55:53,13,09,1, 12.0,1,1, 26.784, 10788.370, 407.438, 52909.392 25/07/17,14:55:53,14,09,1, 12.0,1,1, 26.784, 10788.383, 407.462, 52909.398 25/07/17,14:55:53,15,09,1, 12.0,1,1, 26.784, 10788.405, 407.458, 52909.441 25/07/17,14:55:53,16,09,1, 12.0,1,1, 26.784, 10788.384, 407.446, 52909.462 25/07/17,14:55:53,17,09,1, 12.0,1,1, 26.784, 10788.424, 407.459, 52909.399 25/07/17,14:55:53,18,09,1, 12.0,1,1, 26.784, 10788.445, 407.461, 52909.407 25/07/17,14:55:53,19,09,1, 12.0,1,1, 26.784, 10788.435, 407.449, 52909.432 25/07/17,14:55:54,00,08,1, 12.0,1,1, 26.788, 10788.431, 407.449, 52909.432 25/07/17,14:55:54,01,08,1, 12.0,1,1, 26.788, 10788.496, 407.462, 52909.416 25/07/17,14:55:54,02,08,1, 12.0,1,1, 26.788, 10788.488, 407.414, 52909.347 25/07/17,14:55:54,03,08,1, 12.0,1,1, 26.788, 10788.532, 407.437, 52909.359 25/07/17,14:55:54,04,08,1, 12.0,1,1, 26.788, 10788.532, 407.441, 52909.380 25/07/17,14:55:54,05,08,1, 12.0,1,1, 26.788, 10788.539, 407.401, 52909.336 25/07/17,14:55:54,06,08,1, 12.0,1,1, 26.788, 10788.543, 407.397, 52909.377 25/07/17,14:55:54,07,08,1, 12.0,1,1, 26.788, 10788.584, 407.435, 52909.389 25/07/17,14:55:54,08,08,1, 12.0,1,1, 26.788, 10788.612, 407.375, 52909.264 25/07/17,14:55:54,09,08,1, 12.0,1,1, 26.788, 10788.607, 407.408, 52909.290 25/07/17,14:55:54,10,08,1, 12.0,1,1, 26.788, 10788.641, 407.395, 52909.339 25/07/17,14:55:54,11,08,1, 12.0,1,1, 26.788, 10788.637, 407.384, 52909.370 25/07/17,14:55:54,12,08,1, 12.0,1,1, 26.788, 10788.671, 407.403, 52909.337 25/07/17,14:55:54,13,08,1, 12.0,1,1, 26.788, 10788.673, 407.381, 52909.269 25/07/17,14:55:54,14,08,1, 12.0,1,1, 26.788, 10788.689, 407.356, 52909.213 25/07/17,14:55:54,15,08,1, 12.0,1,1, 26.788, 10788.709, 407.377, 52909.273 25/07/17,14:55:54,16,08,1, 12.0,1,1, 26.788, 10788.697, 407.345, 52909.286 25/07/17,14:55:54,17,08,1, 12.0,1,1, 26.788, 10788.733, 407.332, 52909.286 25/07/17,14:55:54,18,08,1, 12.0,1,1, 26.788, 10788.747, 407.356, 52909.225 25/07/17,14:55:54,19,08,1, 12.0,1,1, 26.788, 10788.769, 407.340, 52909.188 25/07/17,14:55:55,00,08,1, 12.0,1,1, 26.790, 10788.765, 407.340, 52909.188 25/07/17,14:55:55,01,08,1, 12.0,1,1, 26.790, 10788.794, 407.360, 52909.314 25/07/17,14:55:55,02,08,1, 12.0,1,1, 26.790, 10788.792, 407.313, 52909.222 25/07/17,14:55:55,03,08,1, 12.0,1,1, 26.790, 10788.829, 407.333, 52909.249 25/07/17,14:55:55,04,08,1, 12.0,1,1, 26.790, 10788.843, 407.325, 52909.211 25/07/17,14:55:55,05,08,1, 12.0,1,1, 26.790, 10788.853, 407.328, 52909.214 25/07/17,14:55:55,06,08,1, 12.0,1,1, 26.790, 10788.917, 407.321, 52909.235 25/07/17,14:55:55,07,08,1, 12.0,1,1, 26.790, 10788.935, 407.354, 52909.227 25/07/17,14:55:55,08,08,1, 12.0,1,1, 26.790, 10788.921, 407.326, 52909.229 25/07/17,14:55:55,09,08,1, 12.0,1,1, 26.790, 10788.954, 407.313, 52909.226 25/07/17,14:55:55,10,08,1, 12.0,1,1, 26.790, 10789.001, 407.320, 52909.169 25/07/17,14:55:55,11,08,1, 12.0,1,1, 26.790, 10788.954, 407.323, 52909.171 25/07/17,14:55:55,12,08,1, 12.0,1,1, 26.790, 10788.997, 407.329, 52909.176 25/07/17,14:55:55,13,08,1, 12.0,1,1, 26.790, 10789.037, 407.299, 52909.147 25/07/17,14:55:55,14,08,1, 12.0,1,1, 26.790, 10789.011, 407.287, 52909.219 25/07/17,14:55:55,15,08,1, 12.0,1,1, 26.790, 10789.036, 407.283, 52909.156 25/07/17,14:55:55,16,08,1, 12.0,1,1, 26.790, 10789.063, 407.322, 52909.223 25/07/17,14:55:55,17,08,1, 12.0,1,1, 26.790, 10789.074, 407.268, 52909.219 25/07/17,14:55:55,18,08,1, 12.0,1,1, 26.790, 10789.073, 407.271, 52909.168 25/07/17,14:55:55,19,08,1, 12.0,1,1, 26.790, 10789.134, 407.315, 52909.152 25/07/17,14:55:56,00,08,1, 12.0,1,1, 26.788, 10789.132, 407.315, 52909.152 25/07/17,14:55:56,01,08,1, 12.0,1,1, 26.788, 10789.166, 407.280, 52909.187 25/07/17,14:55:56,02,08,1, 12.0,1,1, 26.788, 10789.183, 407.262, 52909.085 25/07/17,14:55:56,03,08,1, 12.0,1,1, 26.788, 10789.149, 407.224, 52909.076 25/07/17,14:55:56,04,08,1, 12.0,1,1, 26.788, 10789.175, 407.238, 52909.147 25/07/17,14:55:56,05,08,1, 12.0,1,1, 26.788, 10789.216, 407.242, 52909.199 25/07/17,14:55:56,06,08,1, 12.0,1,1, 26.788, 10789.214, 407.240, 52909.096 25/07/17,14:55:56,07,08,1, 12.0,1,1, 26.788, 10789.222, 407.244, 52909.137 25/07/17,14:55:56,08,08,1, 12.0,1,1, 26.788, 10789.250, 407.229, 52909.153 25/07/17,14:55:56,09,08,1, 12.0,1,1, 26.788, 10789.263, 407.241, 52909.094 25/07/17,14:55:56,10,08,1, 12.0,1,1, 26.788, 10789.294, 407.231, 52909.128 25/07/17,14:55:56,11,08,1, 12.0,1,1, 26.788, 10789.314, 407.242, 52909.143 25/07/17,14:55:56,12,08,1, 12.0,1,1, 26.788, 10789.308, 407.238, 52909.111 25/07/17,14:55:56,13,08,1, 12.0,1,1, 26.788, 10789.321, 407.230, 52909.119 25/07/17,14:55:56,14,08,1, 12.0,1,1, 26.788, 10789.368, 407.232, 52909.172 25/07/17,14:55:56,15,08,1, 12.0,1,1, 26.788, 10789.359, 407.241, 52909.149 25/07/17,14:55:56,16,08,1, 12.0,1,1, 26.788, 10789.383, 407.212, 52909.072 25/07/17,14:55:56,17,08,1, 12.0,1,1, 26.788, 10789.403, 407.242, 52909.112 25/07/17,14:55:56,18,08,1, 12.0,1,1, 26.788, 10789.409, 407.246, 52909.067 25/07/17,14:55:56,19,08,1, 12.0,1,1, 26.788, 10789.465, 407.208, 52909.115 25/07/17,14:55:57,00,08,1, 11.9,1,1, 26.795, 10789.458, 407.208, 52909.115 25/07/17,14:55:57,01,08,1, 11.9,1,1, 26.795, 10789.469, 407.203, 52909.085 25/07/17,14:55:57,02,08,1, 11.9,1,1, 26.795, 10789.505, 407.387, 52909.766 25/07/17,14:55:57,03,08,1, 11.9,1,1, 26.795, 10789.538, 407.417, 52909.805 25/07/17,14:55:57,04,08,1, 11.9,1,1, 26.795, 10789.528, 407.414, 52909.867 25/07/17,14:55:57,05,08,1, 11.9,1,1, 26.795, 10789.560, 407.400, 52909.786 25/07/17,14:55:57,06,08,1, 11.9,1,1, 26.795, 10789.569, 407.383, 52909.881 25/07/17,14:55:57,07,08,1, 11.9,1,1, 26.795, 10789.591, 407.428, 52909.795 25/07/17,14:55:57,08,08,1, 11.9,1,1, 26.795, 10789.609, 407.386, 52909.851 25/07/17,14:55:57,09,08,1, 11.9,1,1, 26.795, 10789.618, 407.382, 52909.832 25/07/17,14:55:57,10,08,1, 11.9,1,1, 26.795, 10789.632, 407.388, 52909.911 25/07/17,14:55:57,11,08,1, 11.9,1,1, 26.795, 10789.662, 407.393, 52909.799 25/07/17,14:55:57,12,08,1, 11.9,1,1, 26.795, 10789.665, 407.361, 52909.778 25/07/17,14:55:57,13,08,1, 11.9,1,1, 26.795, 10789.684, 407.374, 52909.831 25/07/17,14:55:57,14,08,1, 11.9,1,1, 26.795, 10789.693, 407.327, 52909.839 25/07/17,14:55:57,15,08,1, 11.9,1,1, 26.795, 10789.719, 407.348, 52909.886 25/07/17,14:55:57,16,08,1, 11.9,1,1, 26.795, 10789.733, 407.356, 52909.852 25/07/17,14:55:57,17,08,1, 11.9,1,1, 26.795, 10789.741, 407.363, 52909.816 25/07/17,14:55:57,18,08,1, 11.9,1,1, 26.795, 10789.784, 407.370, 52909.860 25/07/17,14:55:57,19,08,1, 11.9,1,1, 26.795, 10789.798, 407.361, 52909.848 25/07/17,14:55:58,00,08,1, 11.9,1,1, 26.790, 10789.791, 407.361, 52909.848 25/07/17,14:55:58,01,08,1, 11.9,1,1, 26.790, 10789.811, 407.361, 52909.838 25/07/17,14:55:58,02,08,1, 11.9,1,1, 26.790, 10789.842, 407.381, 52909.860 25/07/17,14:55:58,03,08,1, 11.9,1,1, 26.790, 10789.862, 407.370, 52909.783 25/07/17,14:55:58,04,08,1, 11.9,1,1, 26.790, 10789.872, 407.383, 52909.871 25/07/17,14:55:58,05,08,1, 11.9,1,1, 26.790, 10789.878, 407.362, 52909.854 25/07/17,14:55:58,06,08,1, 11.9,1,1, 26.790, 10789.899, 407.343, 52909.770 25/07/17,14:55:58,07,08,1, 11.9,1,1, 26.790, 10789.918, 407.357, 52909.766 25/07/17,14:55:58,08,08,1, 11.9,1,1, 26.790, 10789.919, 407.327, 52909.712 25/07/17,14:55:58,09,08,1, 11.9,1,1, 26.790, 10789.940, 407.366, 52909.784 25/07/17,14:55:58,10,08,1, 11.9,1,1, 26.790, 10789.948, 407.361, 52909.773 25/07/17,14:55:58,11,08,1, 11.9,1,1, 26.790, 10789.988, 407.369, 52909.731 25/07/17,14:55:58,12,08,1, 11.9,1,1, 26.790, 10789.997, 407.356, 52909.728 25/07/17,14:55:58,13,08,1, 11.9,1,1, 26.790, 10789.994, 407.347, 52909.795 25/07/17,14:55:58,14,08,1, 11.9,1,1, 26.790, 10789.995, 407.322, 52909.883 25/07/17,14:55:58,15,08,1, 11.9,1,1, 26.790, 10790.014, 407.329, 52909.731 25/07/17,14:55:58,16,08,1, 11.9,1,1, 26.790, 10790.037, 407.345, 52909.769 25/07/17,14:55:58,17,08,1, 11.9,1,1, 26.790, 10790.043, 407.325, 52909.681 25/07/17,14:55:58,18,08,1, 11.9,1,1, 26.790, 10790.081, 407.326, 52909.735 25/07/17,14:55:58,19,08,1, 11.9,1,1, 26.790, 10790.067, 407.328, 52909.740 25/07/17,14:55:59,00,08,1, 11.9,1,1, 26.793, 10790.067, 407.328, 52909.740 25/07/17,14:55:59,01,08,1, 11.9,1,1, 26.793, 10790.109, 407.315, 52909.713 25/07/17,14:55:59,02,08,1, 11.9,1,1, 26.793, 10790.135, 407.319, 52909.590 25/07/17,14:55:59,03,08,1, 11.9,1,1, 26.793, 10790.148, 407.327, 52909.750 25/07/17,14:55:59,04,08,1, 11.9,1,1, 26.793, 10790.168, 407.332, 52909.739 25/07/17,14:55:59,05,08,1, 11.9,1,1, 26.793, 10790.166, 407.317, 52909.665 25/07/17,14:55:59,06,08,1, 11.9,1,1, 26.793, 10790.199, 407.312, 52909.692 25/07/17,14:55:59,07,08,1, 11.9,1,1, 26.793, 10790.198, 407.301, 52909.625 25/07/17,14:55:59,08,08,1, 11.9,1,1, 26.793, 10790.227, 407.307, 52909.751 25/07/17,14:55:59,09,08,1, 11.9,1,1, 26.793, 10790.217, 407.296, 52909.728 25/07/17,14:55:59,10,08,1, 11.9,1,1, 26.793, 10790.258, 407.293, 52909.689 25/07/17,14:55:59,11,08,1, 11.9,1,1, 26.793, 10790.262, 407.278, 52909.639 25/07/17,14:55:59,12,08,1, 11.9,1,1, 26.793, 10790.267, 407.297, 52909.721 25/07/17,14:55:59,13,08,1, 11.9,1,1, 26.793, 10790.283, 407.272, 52909.720 25/07/17,14:55:59,14,08,1, 11.9,1,1, 26.793, 10790.312, 407.283, 52909.748 25/07/17,14:55:59,15,08,1, 11.9,1,1, 26.793, 10790.315, 407.275, 52909.683 25/07/17,14:55:59,16,08,1, 11.9,1,1, 26.793, 10790.350, 407.256, 52909.622 25/07/17,14:55:59,17,08,1, 11.9,1,1, 26.793, 10790.357, 407.302, 52909.605 25/07/17,14:55:59,18,08,1, 11.9,1,1, 26.793, 10790.403, 407.269, 52909.639 25/07/17,14:55:59,19,08,1, 11.9,1,1, 26.793, 10790.396, 407.286, 52909.652 25/07/17,14:56:00,00,08,1, 11.9,1,1, 26.791, 10790.392, 407.286, 52909.652 25/07/17,14:56:00,01,08,1, 11.9,1,1, 26.791, 10790.440, 407.275, 52909.555 25/07/17,14:56:00,02,08,1, 11.9,1,1, 26.791, 10790.413, 407.102, 52908.861 25/07/17,14:56:00,03,08,1, 11.9,1,1, 26.791, 10790.436, 407.078, 52908.861 25/07/17,14:56:00,04,08,1, 11.9,1,1, 26.791, 10790.432, 407.053, 52908.841 25/07/17,14:56:00,05,08,1, 11.9,1,1, 26.791, 10790.460, 407.062, 52908.868 25/07/17,14:56:00,06,08,1, 11.9,1,1, 26.791, 10790.474, 407.062, 52908.818 25/07/17,14:56:00,07,08,1, 11.9,1,1, 26.791, 10790.452, 407.039, 52908.792 25/07/17,14:56:00,08,08,1, 11.9,1,1, 26.791, 10790.494, 407.046, 52908.863 25/07/17,14:56:00,09,08,1, 11.9,1,1, 26.791, 10790.508, 407.050, 52908.790 25/07/17,14:56:00,10,08,1, 11.9,1,1, 26.791, 10790.516, 407.033, 52908.789 25/07/17,14:56:00,11,08,1, 11.9,1,1, 26.791, 10790.551, 407.036, 52908.739 25/07/17,14:56:00,12,08,1, 11.9,1,1, 26.791, 10790.532, 407.088, 52908.846 25/07/17,14:56:00,13,08,1, 11.9,1,1, 26.791, 10790.558, 407.083, 52908.773 25/07/17,14:56:00,14,08,1, 11.9,1,1, 26.791, 10790.554, 407.061, 52908.883 25/07/17,14:56:00,15,08,1, 11.9,1,1, 26.791, 10790.573, 407.043, 52908.771 25/07/17,14:56:00,16,08,1, 11.9,1,1, 26.791, 10790.616, 407.065, 52908.811 25/07/17,14:56:00,17,08,1, 11.9,1,1, 26.791, 10790.614, 407.052, 52908.811 25/07/17,14:56:00,18,08,1, 11.9,1,1, 26.791, 10790.612, 407.025, 52908.724 25/07/17,14:56:00,19,08,1, 11.9,1,1, 26.791, 10790.648, 407.059, 52908.800 25/07/17,14:56:01,00,08,1, 12.0,1,1, 26.789, 10790.642, 407.059, 52908.800 25/07/17,14:56:01,01,08,1, 12.0,1,1, 26.789, 10790.669, 407.029, 52908.738 25/07/17,14:56:01,02,08,1, 12.0,1,1, 26.789, 10790.691, 407.012, 52908.736 25/07/17,14:56:01,03,08,1, 12.0,1,1, 26.789, 10790.705, 407.033, 52908.720 25/07/17,14:56:01,04,08,1, 12.0,1,1, 26.789, 10790.691, 406.995, 52908.723 25/07/17,14:56:01,05,08,1, 12.0,1,1, 26.789, 10790.720, 407.026, 52908.754 25/07/17,14:56:01,06,08,1, 12.0,1,1, 26.789, 10790.735, 407.063, 52908.777 25/07/17,14:56:01,07,08,1, 12.0,1,1, 26.789, 10790.750, 407.050, 52908.766 25/07/17,14:56:01,08,08,1, 12.0,1,1, 26.789, 10790.723, 407.019, 52908.720 25/07/17,14:56:01,09,08,1, 12.0,1,1, 26.789, 10790.768, 407.010, 52908.726 25/07/17,14:56:01,10,08,1, 12.0,1,1, 26.789, 10790.782, 407.019, 52908.627 25/07/17,14:56:01,11,08,1, 12.0,1,1, 26.789, 10790.788, 406.974, 52908.628 25/07/17,14:56:01,12,08,1, 12.0,1,1, 26.789, 10790.792, 406.979, 52908.719 25/07/17,14:56:01,13,08,1, 12.0,1,1, 26.789, 10790.797, 406.983, 52908.654 25/07/17,14:56:01,14,08,1, 12.0,1,1, 26.789, 10790.825, 406.998, 52908.672 25/07/17,14:56:01,15,08,1, 12.0,1,1, 26.789, 10790.816, 406.989, 52908.667 25/07/17,14:56:01,16,08,1, 12.0,1,1, 26.789, 10790.876, 407.000, 52908.659 25/07/17,14:56:01,17,08,1, 12.0,1,1, 26.789, 10790.880, 407.038, 52908.723 25/07/17,14:56:01,18,08,1, 12.0,1,1, 26.789, 10790.902, 407.008, 52908.661 25/07/17,14:56:01,19,08,1, 12.0,1,1, 26.789, 10790.914, 406.992, 52908.636 25/07/17,14:56:02,00,10,1, 11.9,1,1, 26.793, 10790.910, 406.992, 52908.636 25/07/17,14:56:02,01,10,1, 11.9,1,1, 26.793, 10790.942, 407.006, 52908.709 25/07/17,14:56:02,02,10,1, 11.9,1,1, 26.793, 10790.950, 406.959, 52908.639 25/07/17,14:56:02,03,10,1, 11.9,1,1, 26.793, 10790.959, 406.976, 52908.642 25/07/17,14:56:02,04,10,1, 11.9,1,1, 26.793, 10790.942, 406.968, 52908.554 25/07/17,14:56:02,05,10,1, 11.9,1,1, 26.793, 10790.991, 406.967, 52908.594 25/07/17,14:56:02,06,10,1, 11.9,1,1, 26.793, 10791.014, 406.950, 52908.615 25/07/17,14:56:02,07,10,1, 11.9,1,1, 26.793, 10791.031, 406.973, 52908.652 25/07/17,14:56:02,08,10,1, 11.9,1,1, 26.793, 10791.041, 407.006, 52908.682 25/07/17,14:56:02,09,10,1, 11.9,1,1, 26.793, 10791.067, 406.982, 52908.636 25/07/17,14:56:02,10,10,1, 11.9,1,1, 26.793, 10791.069, 406.981, 52908.537 25/07/17,14:56:02,11,10,1, 11.9,1,1, 26.793, 10791.108, 407.009, 52908.670 25/07/17,14:56:02,12,10,1, 11.9,1,1, 26.793, 10791.076, 406.993, 52908.688 25/07/17,14:56:02,13,10,1, 11.9,1,1, 26.793, 10791.092, 406.958, 52908.597 25/07/17,14:56:02,14,10,1, 11.9,1,1, 26.793, 10791.128, 406.952, 52908.622 25/07/17,14:56:02,15,10,1, 11.9,1,1, 26.793, 10791.129, 406.978, 52908.612 25/07/17,14:56:02,16,10,1, 11.9,1,1, 26.793, 10791.148, 406.993, 52908.523 25/07/17,14:56:02,17,10,1, 11.9,1,1, 26.793, 10791.155, 406.975, 52908.654 25/07/17,14:56:02,18,10,1, 11.9,1,1, 26.793, 10791.185, 406.973, 52908.578 25/07/17,14:56:02,19,10,1, 11.9,1,1, 26.793, 10791.196, 407.024, 52908.573 25/07/17,14:56:03,00,08,1, 11.9,1,1, 26.794, 10791.193, 407.024, 52908.573 25/07/17,14:56:03,01,08,1, 11.9,1,1, 26.794, 10791.208, 406.967, 52908.595 25/07/17,14:56:03,02,08,1, 11.9,1,1, 26.794, 10791.217, 406.954, 52908.589 25/07/17,14:56:03,03,08,1, 11.9,1,1, 26.794, 10791.236, 406.988, 52908.650 25/07/17,14:56:03,04,08,1, 11.9,1,1, 26.794, 10791.234, 406.955, 52908.554 25/07/17,14:56:03,05,08,1, 11.9,1,1, 26.794, 10791.242, 406.954, 52908.593 25/07/17,14:56:03,06,08,1, 11.9,1,1, 26.794, 10791.283, 406.980, 52908.555 25/07/17,14:56:03,07,08,1, 11.9,1,1, 26.794, 10791.300, 406.974, 52908.544 25/07/17,14:56:03,08,08,1, 11.9,1,1, 26.794, 10791.287, 406.983, 52908.560 25/07/17,14:56:03,09,08,1, 11.9,1,1, 26.794, 10791.342, 406.963, 52908.515 25/07/17,14:56:03,10,08,1, 11.9,1,1, 26.794, 10791.325, 406.995, 52908.592 25/07/17,14:56:03,11,08,1, 11.9,1,1, 26.794, 10791.339, 406.954, 52908.564 25/07/17,14:56:03,12,08,1, 11.9,1,1, 26.794, 10791.362, 406.957, 52908.593 25/07/17,14:56:03,13,08,1, 11.9,1,1, 26.794, 10791.376, 406.945, 52908.509 25/07/17,14:56:03,14,08,1, 11.9,1,1, 26.794, 10791.403, 406.965, 52908.493 25/07/17,14:56:03,15,08,1, 11.9,1,1, 26.794, 10791.427, 406.958, 52908.544 25/07/17,14:56:03,16,08,1, 11.9,1,1, 26.794, 10791.392, 406.969, 52908.579 25/07/17,14:56:03,17,08,1, 11.9,1,1, 26.794, 10791.425, 406.957, 52908.586 25/07/17,14:56:03,18,08,1, 11.9,1,1, 26.794, 10791.455, 406.969, 52908.611 25/07/17,14:56:03,19,08,1, 11.9,1,1, 26.794, 10791.444, 406.945, 52908.551 25/07/17,14:56:04,00,08,1, 12.0,1,1, 26.794, 10791.444, 406.945, 52908.551 25/07/17,14:56:04,01,08,1, 12.0,1,1, 26.794, 10791.472, 406.935, 52908.539 25/07/17,14:56:04,02,08,1, 12.0,1,1, 26.794, 10791.498, 406.926, 52908.549 25/07/17,14:56:04,03,08,1, 12.0,1,1, 26.794, 10791.499, 406.946, 52908.521 25/07/17,14:56:04,04,08,1, 12.0,1,1, 26.794, 10791.514, 406.923, 52908.506 25/07/17,14:56:04,05,08,1, 12.0,1,1, 26.794, 10791.534, 406.966, 52908.439 25/07/17,14:56:04,06,08,1, 12.0,1,1, 26.794, 10791.572, 406.949, 52908.526 25/07/17,14:56:04,07,08,1, 12.0,1,1, 26.794, 10791.567, 406.966, 52908.556 25/07/17,14:56:04,08,08,1, 12.0,1,1, 26.794, 10791.595, 406.939, 52908.454 25/07/17,14:56:04,09,08,1, 12.0,1,1, 26.794, 10791.561, 406.964, 52908.458 25/07/17,14:56:04,10,08,1, 12.0,1,1, 26.794, 10791.636, 406.971, 52908.483 25/07/17,14:56:04,11,08,1, 12.0,1,1, 26.794, 10791.602, 406.945, 52908.519 25/07/17,14:56:04,12,08,1, 12.0,1,1, 26.794, 10791.612, 406.937, 52908.481 25/07/17,14:56:04,13,08,1, 12.0,1,1, 26.794, 10791.639, 406.949, 52908.470 25/07/17,14:56:04,14,08,1, 12.0,1,1, 26.794, 10791.655, 406.978, 52908.406 25/07/17,14:56:04,15,08,1, 12.0,1,1, 26.794, 10791.667, 406.965, 52908.421 25/07/17,14:56:04,16,08,1, 12.0,1,1, 26.794, 10791.689, 406.972, 52908.515 25/07/17,14:56:04,17,08,1, 12.0,1,1, 26.794, 10791.687, 406.984, 52908.559 25/07/17,14:56:04,18,08,1, 12.0,1,1, 26.794, 10791.700, 406.947, 52908.517 25/07/17,14:56:04,19,08,1, 12.0,1,1, 26.794, 10791.712, 406.913, 52908.370 25/07/17,14:56:05,00,08,1, 11.9,1,1, 26.791, 10791.711, 406.913, 52908.370 25/07/17,14:56:05,01,08,1, 11.9,1,1, 26.791, 10791.728, 406.979, 52908.476 25/07/17,14:56:05,02,08,1, 11.9,1,1, 26.791, 10791.733, 406.986, 52908.473 25/07/17,14:56:05,03,08,1, 11.9,1,1, 26.791, 10791.731, 406.956, 52908.420 25/07/17,14:56:05,04,08,1, 11.9,1,1, 26.791, 10791.766, 406.960, 52908.444 25/07/17,14:56:05,05,08,1, 11.9,1,1, 26.791, 10791.784, 406.985, 52908.487 25/07/17,14:56:05,06,08,1, 11.9,1,1, 26.791, 10791.771, 406.962, 52908.453 25/07/17,14:56:05,07,08,1, 11.9,1,1, 26.791, 10791.775, 406.934, 52908.340 25/07/17,14:56:05,08,08,1, 11.9,1,1, 26.791, 10791.784, 406.928, 52908.413 25/07/17,14:56:05,09,08,1, 11.9,1,1, 26.791, 10791.800, 406.949, 52908.354 25/07/17,14:56:05,10,08,1, 11.9,1,1, 26.791, 10791.819, 406.972, 52908.478 25/07/17,14:56:05,11,08,1, 11.9,1,1, 26.791, 10791.823, 406.964, 52908.379 25/07/17,14:56:05,12,08,1, 11.9,1,1, 26.791, 10791.862, 406.975, 52908.381 25/07/17,14:56:05,13,08,1, 11.9,1,1, 26.791, 10791.878, 406.964, 52908.319 25/07/17,14:56:05,14,08,1, 11.9,1,1, 26.791, 10791.860, 406.984, 52908.338 25/07/17,14:56:05,15,08,1, 11.9,1,1, 26.791, 10791.854, 406.956, 52908.385 25/07/17,14:56:05,16,08,1, 11.9,1,1, 26.791, 10791.875, 406.949, 52908.390 25/07/17,14:56:05,17,08,1, 11.9,1,1, 26.791, 10791.885, 406.968, 52908.355 25/07/17,14:56:05,18,08,1, 11.9,1,1, 26.791, 10791.886, 406.975, 52908.378 25/07/17,14:56:05,19,08,1, 11.9,1,1, 26.791, 10791.929, 406.958, 52908.351 25/07/17,14:56:06,00,08,1, 12.0,1,1, 26.795, 10791.928, 406.958, 52908.351 25/07/17,14:56:06,01,08,1, 12.0,1,1, 26.795, 10791.950, 406.967, 52908.334 25/07/17,14:56:06,02,08,1, 12.0,1,1, 26.795, 10791.967, 406.974, 52908.399 25/07/17,14:56:06,03,08,1, 12.0,1,1, 26.795, 10791.937, 406.959, 52908.310 25/07/17,14:56:06,04,08,1, 12.0,1,1, 26.795, 10791.958, 406.940, 52908.369 25/07/17,14:56:06,05,08,1, 12.0,1,1, 26.795, 10791.966, 406.956, 52908.327 25/07/17,14:56:06,06,08,1, 12.0,1,1, 26.795, 10792.004, 406.974, 52908.428 25/07/17,14:56:06,07,08,1, 12.0,1,1, 26.795, 10792.015, 406.967, 52908.401 25/07/17,14:56:06,08,08,1, 12.0,1,1, 26.795, 10791.989, 406.967, 52908.383 25/07/17,14:56:06,09,08,1, 12.0,1,1, 26.795, 10792.005, 406.978, 52908.264 25/07/17,14:56:06,10,08,1, 12.0,1,1, 26.795, 10792.037, 406.940, 52908.339 25/07/17,14:56:06,11,08,1, 12.0,1,1, 26.795, 10792.046, 406.950, 52908.325 25/07/17,14:56:06,12,08,1, 12.0,1,1, 26.795, 10792.026, 406.928, 52908.310 25/07/17,14:56:06,13,08,1, 12.0,1,1, 26.795, 10792.050, 406.935, 52908.296 25/07/17,14:56:06,14,08,1, 12.0,1,1, 26.795, 10792.062, 406.968, 52908.313 25/07/17,14:56:06,15,08,1, 12.0,1,1, 26.795, 10792.078, 406.971, 52908.354 25/07/17,14:56:06,16,08,1, 12.0,1,1, 26.795, 10792.125, 406.946, 52908.345 25/07/17,14:56:06,17,08,1, 12.0,1,1, 26.795, 10792.067, 406.934, 52908.306 25/07/17,14:56:06,18,08,1, 12.0,1,1, 26.795, 10792.097, 406.972, 52908.358 25/07/17,14:56:06,19,08,1, 12.0,1,1, 26.795, 10792.126, 406.960, 52908.333 25/07/17,14:56:07,00,08,1, 11.9,1,1, 26.795, 10792.120, 406.960, 52908.333 25/07/17,14:56:07,01,08,1, 11.9,1,1, 26.795, 10792.077, 406.951, 52908.295 25/07/17,14:56:07,02,08,1, 11.9,1,1, 26.795, 10792.135, 406.959, 52908.337 25/07/17,14:56:07,03,08,1, 11.9,1,1, 26.795, 10792.148, 406.993, 52908.329 25/07/17,14:56:07,04,08,1, 11.9,1,1, 26.795, 10792.161, 406.936, 52908.234 25/07/17,14:56:07,05,08,1, 11.9,1,1, 26.795, 10792.153, 406.931, 52908.297 25/07/17,14:56:07,06,08,1, 11.9,1,1, 26.795, 10792.162, 406.929, 52908.224 25/07/17,14:56:07,07,08,1, 11.9,1,1, 26.795, 10792.156, 406.937, 52908.311 25/07/17,14:56:07,08,08,1, 11.9,1,1, 26.795, 10792.181, 406.925, 52908.287 25/07/17,14:56:07,09,08,1, 11.9,1,1, 26.795, 10792.192, 406.941, 52908.267 25/07/17,14:56:07,10,08,1, 11.9,1,1, 26.795, 10792.199, 406.974, 52908.308 25/07/17,14:56:07,11,08,1, 11.9,1,1, 26.795, 10792.219, 406.954, 52908.210 25/07/17,14:56:07,12,08,1, 11.9,1,1, 26.795, 10792.248, 406.954, 52908.287 25/07/17,14:56:07,13,08,1, 11.9,1,1, 26.795, 10792.201, 406.905, 52908.211 25/07/17,14:56:07,14,08,1, 11.9,1,1, 26.795, 10792.258, 406.909, 52908.161 25/07/17,14:56:07,15,08,1, 11.9,1,1, 26.795, 10792.257, 406.956, 52908.200 25/07/17,14:56:07,16,08,1, 11.9,1,1, 26.795, 10792.292, 406.964, 52908.254 25/07/17,14:56:07,17,08,1, 11.9,1,1, 26.795, 10792.265, 406.980, 52908.276 25/07/17,14:56:07,18,08,1, 11.9,1,1, 26.795, 10792.280, 406.919, 52908.180 25/07/17,14:56:07,19,08,1, 11.9,1,1, 26.795, 10792.294, 406.909, 52908.249 25/07/17,14:56:08,00,09,1, 11.9,1,1, 26.800, 10792.286, 406.909, 52908.249 25/07/17,14:56:08,01,09,1, 11.9,1,1, 26.800, 10792.318, 406.921, 52908.245 25/07/17,14:56:08,02,09,1, 11.9,1,1, 26.800, 10792.325, 406.931, 52908.235 25/07/17,14:56:08,03,09,1, 11.9,1,1, 26.800, 10792.333, 406.935, 52908.193 25/07/17,14:56:08,04,09,1, 11.9,1,1, 26.800, 10792.343, 406.950, 52908.238 25/07/17,14:56:08,05,09,1, 11.9,1,1, 26.800, 10792.347, 406.971, 52908.258 25/07/17,14:56:08,06,09,1, 11.9,1,1, 26.800, 10792.345, 406.918, 52908.173 25/07/17,14:56:08,07,09,1, 11.9,1,1, 26.800, 10792.349, 406.925, 52908.184 25/07/17,14:56:08,08,09,1, 11.9,1,1, 26.800, 10792.371, 406.896, 52908.196 25/07/17,14:56:08,09,09,1, 11.9,1,1, 26.800, 10792.377, 406.954, 52908.229 25/07/17,14:56:08,10,09,1, 11.9,1,1, 26.800, 10792.406, 406.962, 52908.292 25/07/17,14:56:08,11,09,1, 11.9,1,1, 26.800, 10792.420, 406.942, 52908.191 25/07/17,14:56:08,12,09,1, 11.9,1,1, 26.800, 10792.430, 406.931, 52908.241 25/07/17,14:56:08,13,09,1, 11.9,1,1, 26.800, 10792.430, 406.905, 52908.206 25/07/17,14:56:08,14,09,1, 11.9,1,1, 26.800, 10792.427, 406.916, 52908.194 25/07/17,14:56:08,15,09,1, 11.9,1,1, 26.800, 10792.461, 406.936, 52908.147 25/07/17,14:56:08,16,09,1, 11.9,1,1, 26.800, 10792.461, 406.905, 52908.094 25/07/17,14:56:08,17,09,1, 11.9,1,1, 26.800, 10792.481, 406.923, 52908.129 25/07/17,14:56:08,18,09,1, 11.9,1,1, 26.800, 10792.487, 406.931, 52908.112 25/07/17,14:56:08,19,09,1, 11.9,1,1, 26.800, 10792.492, 406.913, 52908.178 25/07/17,14:56:09,00,08,1, 12.0,1,1, 26.790, 10792.487, 406.913, 52908.178 25/07/17,14:56:09,01,08,1, 12.0,1,1, 26.790, 10792.480, 406.912, 52908.136 25/07/17,14:56:09,02,08,1, 12.0,1,1, 26.790, 10792.533, 406.888, 52908.134 25/07/17,14:56:09,03,08,1, 12.0,1,1, 26.790, 10792.543, 406.950, 52908.187 25/07/17,14:56:09,04,08,1, 12.0,1,1, 26.790, 10792.549, 406.935, 52908.186 25/07/17,14:56:09,05,08,1, 12.0,1,1, 26.790, 10792.559, 406.899, 52908.084 25/07/17,14:56:09,06,08,1, 12.0,1,1, 26.790, 10792.551, 406.885, 52908.100 25/07/17,14:56:09,07,08,1, 12.0,1,1, 26.790, 10792.570, 406.869, 52908.093 25/07/17,14:56:09,08,08,1, 12.0,1,1, 26.790, 10792.583, 406.914, 52908.174 25/07/17,14:56:09,09,08,1, 12.0,1,1, 26.790, 10792.596, 406.903, 52908.098 25/07/17,14:56:09,10,08,1, 12.0,1,1, 26.790, 10792.594, 406.910, 52908.105 25/07/17,14:56:09,11,08,1, 12.0,1,1, 26.790, 10792.591, 406.854, 52908.096 25/07/17,14:56:09,12,08,1, 12.0,1,1, 26.790, 10792.634, 406.872, 52908.018 25/07/17,14:56:09,13,08,1, 12.0,1,1, 26.790, 10792.639, 406.861, 52908.128 25/07/17,14:56:09,14,08,1, 12.0,1,1, 26.790, 10792.634, 406.889, 52908.066 25/07/17,14:56:09,15,08,1, 12.0,1,1, 26.790, 10792.663, 406.881, 52908.036 25/07/17,14:56:09,16,08,1, 12.0,1,1, 26.790, 10792.664, 406.877, 52908.031 25/07/17,14:56:09,17,08,1, 12.0,1,1, 26.790, 10792.692, 406.872, 52908.000 25/07/17,14:56:09,18,08,1, 12.0,1,1, 26.790, 10792.696, 406.869, 52908.049 25/07/17,14:56:09,19,08,1, 12.0,1,1, 26.790, 10792.689, 406.887, 52908.122 25/07/17,14:56:10,00,09,1, 12.0,1,1, 26.797, 10792.687, 406.887, 52908.122 25/07/17,14:56:10,01,09,1, 12.0,1,1, 26.797, 10792.702, 406.867, 52908.069 25/07/17,14:56:10,02,09,1, 12.0,1,1, 26.797, 10792.742, 406.877, 52908.083 25/07/17,14:56:10,03,09,1, 12.0,1,1, 26.797, 10792.733, 406.894, 52908.125 25/07/17,14:56:10,04,09,1, 12.0,1,1, 26.797, 10792.711, 406.858, 52908.141 25/07/17,14:56:10,05,09,1, 12.0,1,1, 26.797, 10792.733, 406.839, 52908.044 25/07/17,14:56:10,06,09,1, 12.0,1,1, 26.797, 10792.745, 406.855, 52907.951 25/07/17,14:56:10,07,09,1, 12.0,1,1, 26.797, 10792.788, 406.886, 52908.073 25/07/17,14:56:10,08,09,1, 12.0,1,1, 26.797, 10792.798, 406.891, 52907.981 25/07/17,14:56:10,09,09,1, 12.0,1,1, 26.797, 10792.817, 406.880, 52908.034 25/07/17,14:56:10,10,09,1, 12.0,1,1, 26.797, 10792.824, 406.836, 52907.979 25/07/17,14:56:10,11,09,1, 12.0,1,1, 26.797, 10792.813, 406.822, 52907.972 25/07/17,14:56:10,12,09,1, 12.0,1,1, 26.797, 10792.846, 406.858, 52908.042 25/07/17,14:56:10,13,09,1, 12.0,1,1, 26.797, 10792.823, 406.856, 52908.044 25/07/17,14:56:10,14,09,1, 12.0,1,1, 26.797, 10792.845, 406.850, 52908.046 25/07/17,14:56:10,15,09,1, 12.0,1,1, 26.797, 10792.841, 406.811, 52907.967 25/07/17,14:56:10,16,09,1, 12.0,1,1, 26.797, 10792.842, 406.807, 52907.946 25/07/17,14:56:10,17,09,1, 12.0,1,1, 26.797, 10792.864, 406.823, 52907.936 25/07/17,14:56:10,18,09,1, 12.0,1,1, 26.797, 10792.875, 406.842, 52908.020 25/07/17,14:56:10,19,09,1, 12.0,1,1, 26.797, 10792.885, 406.837, 52907.970 25/07/17,14:56:11,00,08,1, 12.0,1,1, 26.800, 10792.879, 406.837, 52907.970 25/07/17,14:56:11,01,08,1, 12.0,1,1, 26.800, 10792.905, 406.813, 52908.032 25/07/17,14:56:11,02,08,1, 12.0,1,1, 26.800, 10792.889, 406.803, 52908.024 25/07/17,14:56:11,03,08,1, 12.0,1,1, 26.800, 10792.902, 406.817, 52908.032 25/07/17,14:56:11,04,08,1, 12.0,1,1, 26.800, 10792.923, 406.816, 52907.962 25/07/17,14:56:11,05,08,1, 12.0,1,1, 26.800, 10792.936, 406.811, 52907.911 25/07/17,14:56:11,06,08,1, 12.0,1,1, 26.800, 10792.928, 406.806, 52907.937 25/07/17,14:56:11,07,08,1, 12.0,1,1, 26.800, 10792.948, 406.832, 52908.028 25/07/17,14:56:11,08,08,1, 12.0,1,1, 26.800, 10792.964, 406.792, 52907.951 25/07/17,14:56:11,09,08,1, 12.0,1,1, 26.800, 10792.962, 406.778, 52907.961 25/07/17,14:56:11,10,08,1, 12.0,1,1, 26.800, 10792.964, 406.803, 52907.881 25/07/17,14:56:11,11,08,1, 12.0,1,1, 26.800, 10792.997, 406.793, 52907.930 25/07/17,14:56:11,12,08,1, 12.0,1,1, 26.800, 10792.989, 406.789, 52907.991 25/07/17,14:56:11,13,08,1, 12.0,1,1, 26.800, 10792.994, 406.804, 52907.979 25/07/17,14:56:11,14,08,1, 12.0,1,1, 26.800, 10792.995, 406.771, 52907.942 25/07/17,14:56:11,15,08,1, 12.0,1,1, 26.800, 10793.039, 406.773, 52907.859 25/07/17,14:56:11,16,08,1, 12.0,1,1, 26.800, 10793.037, 406.785, 52907.867 25/07/17,14:56:11,17,08,1, 12.0,1,1, 26.800, 10793.055, 406.806, 52907.935 25/07/17,14:56:11,18,08,1, 12.0,1,1, 26.800, 10793.064, 406.764, 52907.948 25/07/17,14:56:11,19,08,1, 12.0,1,1, 26.800, 10793.065, 406.756, 52907.921 25/07/17,14:56:12,00,08,1, 11.9,1,1, 26.799, 10793.062, 406.756, 52907.921 25/07/17,14:56:12,01,08,1, 11.9,1,1, 26.799, 10793.074, 406.761, 52907.907 25/07/17,14:56:12,02,08,1, 11.9,1,1, 26.799, 10793.063, 406.756, 52907.956 25/07/17,14:56:12,03,08,1, 11.9,1,1, 26.799, 10793.096, 406.782, 52908.006 25/07/17,14:56:12,04,08,1, 11.9,1,1, 26.799, 10793.106, 406.751, 52907.935 25/07/17,14:56:12,05,08,1, 11.9,1,1, 26.799, 10793.091, 406.734, 52907.831 25/07/17,14:56:12,06,08,1, 11.9,1,1, 26.799, 10793.079, 406.726, 52907.849 25/07/17,14:56:12,07,08,1, 11.9,1,1, 26.799, 10793.120, 406.722, 52907.858 25/07/17,14:56:12,08,08,1, 11.9,1,1, 26.799, 10793.148, 406.747, 52907.909 25/07/17,14:56:12,09,08,1, 11.9,1,1, 26.799, 10793.137, 406.718, 52907.933 25/07/17,14:56:12,10,08,1, 11.9,1,1, 26.799, 10793.167, 406.704, 52907.880 25/07/17,14:56:12,11,08,1, 11.9,1,1, 26.799, 10793.166, 406.700, 52907.916 25/07/17,14:56:12,12,08,1, 11.9,1,1, 26.799, 10793.137, 406.688, 52907.879 25/07/17,14:56:12,13,08,1, 11.9,1,1, 26.799, 10793.199, 406.724, 52907.856 25/07/17,14:56:12,14,08,1, 11.9,1,1, 26.799, 10793.201, 406.708, 52907.810 25/07/17,14:56:12,15,08,1, 11.9,1,1, 26.799, 10793.184, 406.704, 52907.810 25/07/17,14:56:12,16,08,1, 11.9,1,1, 26.799, 10793.209, 406.690, 52907.816 25/07/17,14:56:12,17,08,1, 11.9,1,1, 26.799, 10793.198, 406.706, 52907.873 25/07/17,14:56:12,18,08,1, 11.9,1,1, 26.799, 10793.208, 406.710, 52907.799 25/07/17,14:56:12,19,08,1, 11.9,1,1, 26.799, 10793.244, 406.694, 52907.856 25/07/17,14:56:13,00,08,1, 11.9,1,1, 26.800, 10793.238, 406.694, 52907.856 25/07/17,14:56:13,01,08,1, 11.9,1,1, 26.800, 10793.217, 406.674, 52907.760 25/07/17,14:56:13,02,08,1, 11.9,1,1, 26.800, 10793.230, 406.691, 52907.852 25/07/17,14:56:13,03,08,1, 11.9,1,1, 26.800, 10793.265, 406.689, 52907.849 25/07/17,14:56:13,04,08,1, 11.9,1,1, 26.800, 10793.266, 406.703, 52907.872 25/07/17,14:56:13,05,08,1, 11.9,1,1, 26.800, 10793.288, 406.696, 52907.774 25/07/17,14:56:13,06,08,1, 11.9,1,1, 26.800, 10793.269, 406.729, 52907.870 25/07/17,14:56:13,07,08,1, 11.9,1,1, 26.800, 10793.294, 406.716, 52907.790 25/07/17,14:56:13,08,08,1, 11.9,1,1, 26.800, 10793.310, 406.698, 52907.857 25/07/17,14:56:13,09,08,1, 11.9,1,1, 26.800, 10793.294, 406.658, 52907.834 25/07/17,14:56:13,10,08,1, 11.9,1,1, 26.800, 10793.305, 406.665, 52907.814 25/07/17,14:56:13,11,08,1, 11.9,1,1, 26.800, 10793.325, 406.661, 52907.734 25/07/17,14:56:13,12,08,1, 11.9,1,1, 26.800, 10793.334, 406.683, 52907.794 25/07/17,14:56:13,13,08,1, 11.9,1,1, 26.800, 10793.369, 406.691, 52907.771 25/07/17,14:56:13,14,08,1, 11.9,1,1, 26.800, 10793.370, 406.659, 52907.772 25/07/17,14:56:13,15,08,1, 11.9,1,1, 26.800, 10793.368, 406.651, 52907.794 25/07/17,14:56:13,16,08,1, 11.9,1,1, 26.800, 10793.357, 406.640, 52907.780 25/07/17,14:56:13,17,08,1, 11.9,1,1, 26.800, 10793.381, 406.658, 52907.825 25/07/17,14:56:13,18,08,1, 11.9,1,1, 26.800, 10793.376, 406.672, 52907.790 25/07/17,14:56:13,19,08,1, 11.9,1,1, 26.800, 10793.401, 406.647, 52907.766 25/07/17,14:56:14,00,09,1, 12.0,1,1, 26.800, 10793.396, 406.647, 52907.766 25/07/17,14:56:14,01,09,1, 12.0,1,1, 26.800, 10793.390, 406.623, 52907.753 25/07/17,14:56:14,02,09,1, 12.0,1,1, 26.800, 10793.391, 406.637, 52907.806 25/07/17,14:56:14,03,09,1, 12.0,1,1, 26.800, 10793.428, 406.659, 52907.732 25/07/17,14:56:14,04,09,1, 12.0,1,1, 26.800, 10793.435, 406.666, 52907.784 25/07/17,14:56:14,05,09,1, 12.0,1,1, 26.800, 10793.433, 406.615, 52907.711 25/07/17,14:56:14,06,09,1, 12.0,1,1, 26.800, 10793.448, 406.595, 52907.762 25/07/17,14:56:14,07,09,1, 12.0,1,1, 26.800, 10793.437, 406.618, 52907.758 25/07/17,14:56:14,08,09,1, 12.0,1,1, 26.800, 10793.513, 406.615, 52907.694 25/07/17,14:56:14,09,09,1, 12.0,1,1, 26.800, 10793.478, 406.646, 52907.729 25/07/17,14:56:14,10,09,1, 12.0,1,1, 26.800, 10793.488, 406.611, 52907.715 25/07/17,14:56:14,11,09,1, 12.0,1,1, 26.800, 10793.508, 406.619, 52907.787 25/07/17,14:56:14,12,09,1, 12.0,1,1, 26.800, 10793.510, 406.590, 52907.739 25/07/17,14:56:14,13,09,1, 12.0,1,1, 26.800, 10793.519, 406.607, 52907.714 25/07/17,14:56:14,14,09,1, 12.0,1,1, 26.800, 10793.547, 406.609, 52907.693 25/07/17,14:56:14,15,09,1, 12.0,1,1, 26.800, 10793.547, 406.590, 52907.739 25/07/17,14:56:14,16,09,1, 12.0,1,1, 26.800, 10793.556, 406.601, 52907.730 25/07/17,14:56:14,17,09,1, 12.0,1,1, 26.800, 10793.557, 406.600, 52907.770 25/07/17,14:56:14,18,09,1, 12.0,1,1, 26.800, 10793.564, 406.595, 52907.692 25/07/17,14:56:14,19,09,1, 12.0,1,1, 26.800, 10793.577, 406.573, 52907.632 25/07/17,14:56:15,00,10,1, 11.9,1,1, 26.800, 10793.571, 406.573, 52907.632 25/07/17,14:56:15,01,10,1, 11.9,1,1, 26.800, 10793.591, 406.569, 52907.660 25/07/17,14:56:15,02,10,1, 11.9,1,1, 26.800, 10793.598, 406.598, 52907.681 25/07/17,14:56:15,03,10,1, 11.9,1,1, 26.800, 10793.605, 406.590, 52907.662 25/07/17,14:56:15,04,10,1, 11.9,1,1, 26.800, 10793.598, 406.537, 52907.654 25/07/17,14:56:15,05,10,1, 11.9,1,1, 26.800, 10793.621, 406.534, 52907.631 25/07/17,14:56:15,06,10,1, 11.9,1,1, 26.800, 10793.630, 406.550, 52907.654 25/07/17,14:56:15,07,10,1, 11.9,1,1, 26.800, 10793.622, 406.569, 52907.654 25/07/17,14:56:15,08,10,1, 11.9,1,1, 26.800, 10793.687, 406.560, 52907.630 25/07/17,14:56:15,09,10,1, 11.9,1,1, 26.800, 10793.668, 406.561, 52907.613 25/07/17,14:56:15,10,10,1, 11.9,1,1, 26.800, 10793.657, 406.549, 52907.622 25/07/17,14:56:15,11,10,1, 11.9,1,1, 26.800, 10793.686, 406.541, 52907.632 25/07/17,14:56:15,12,10,1, 11.9,1,1, 26.800, 10793.686, 406.552, 52907.600 25/07/17,14:56:15,13,10,1, 11.9,1,1, 26.800, 10793.721, 406.556, 52907.612 25/07/17,14:56:15,14,10,1, 11.9,1,1, 26.800, 10793.709, 406.530, 52907.640 25/07/17,14:56:15,15,10,1, 11.9,1,1, 26.800, 10793.730, 406.531, 52907.628 25/07/17,14:56:15,16,10,1, 11.9,1,1, 26.800, 10793.762, 406.580, 52907.669 25/07/17,14:56:15,17,10,1, 11.9,1,1, 26.800, 10793.772, 406.522, 52907.572 25/07/17,14:56:15,18,10,1, 11.9,1,1, 26.800, 10793.785, 406.507, 52907.563 25/07/17,14:56:15,19,10,1, 11.9,1,1, 26.800, 10793.773, 406.481, 52907.486 25/07/17,14:56:16,00,08,1, 11.8,1,1, 26.799, 10793.772, 406.481, 52907.486 25/07/17,14:56:16,01,08,1, 11.8,1,1, 26.799, 10793.814, 406.517, 52907.605 25/07/17,14:56:16,02,08,1, 11.8,1,1, 26.799, 10793.834, 406.525, 52907.621 25/07/17,14:56:16,03,08,1, 11.8,1,1, 26.799, 10793.804, 406.504, 52907.496 25/07/17,14:56:16,04,08,1, 11.8,1,1, 26.799, 10793.828, 406.511, 52907.579 25/07/17,14:56:16,05,08,1, 11.8,1,1, 26.799, 10793.840, 406.504, 52907.612 25/07/17,14:56:16,06,08,1, 11.8,1,1, 26.799, 10793.853, 406.514, 52907.555 25/07/17,14:56:16,07,08,1, 11.8,1,1, 26.799, 10793.876, 406.494, 52907.574 25/07/17,14:56:16,08,08,1, 11.8,1,1, 26.799, 10793.889, 406.506, 52907.488 25/07/17,14:56:16,09,08,1, 11.8,1,1, 26.799, 10793.891, 406.476, 52907.608 25/07/17,14:56:16,10,08,1, 11.8,1,1, 26.799, 10793.897, 406.508, 52907.580 25/07/17,14:56:16,11,08,1, 11.8,1,1, 26.799, 10793.911, 406.467, 52907.554 25/07/17,14:56:16,12,08,1, 11.8,1,1, 26.799, 10793.936, 406.473, 52907.524 25/07/17,14:56:16,13,08,1, 11.8,1,1, 26.799, 10793.942, 406.464, 52907.481 25/07/17,14:56:16,14,08,1, 11.8,1,1, 26.799, 10793.960, 406.464, 52907.567 25/07/17,14:56:16,15,08,1, 11.8,1,1, 26.799, 10793.997, 406.501, 52907.543 25/07/17,14:56:16,16,08,1, 11.8,1,1, 26.799, 10793.994, 406.485, 52907.561 25/07/17,14:56:16,17,08,1, 11.8,1,1, 26.799, 10793.983, 406.450, 52907.435 25/07/17,14:56:16,18,08,1, 11.8,1,1, 26.799, 10794.002, 406.439, 52907.460 25/07/17,14:56:16,19,08,1, 11.8,1,1, 26.799, 10794.007, 406.438, 52907.531 25/07/17,14:56:17,00,08,1, 12.0,1,1, 26.803, 10794.005, 406.438, 52907.531 25/07/17,14:56:17,01,08,1, 12.0,1,1, 26.803, 10794.029, 406.422, 52907.554 25/07/17,14:56:17,02,08,1, 12.0,1,1, 26.803, 10794.020, 406.439, 52907.518 25/07/17,14:56:17,03,08,1, 12.0,1,1, 26.803, 10794.055, 406.435, 52907.435 25/07/17,14:56:17,04,08,1, 12.0,1,1, 26.803, 10794.056, 406.443, 52907.513 25/07/17,14:56:17,05,08,1, 12.0,1,1, 26.803, 10794.059, 406.413, 52907.472 25/07/17,14:56:17,06,08,1, 12.0,1,1, 26.803, 10794.063, 406.408, 52907.524 25/07/17,14:56:17,07,08,1, 12.0,1,1, 26.803, 10794.086, 406.419, 52907.448 25/07/17,14:56:17,08,08,1, 12.0,1,1, 26.803, 10794.119, 406.409, 52907.412 25/07/17,14:56:17,09,08,1, 12.0,1,1, 26.803, 10794.138, 406.420, 52907.468 25/07/17,14:56:17,10,08,1, 12.0,1,1, 26.803, 10794.101, 406.387, 52907.463 25/07/17,14:56:17,11,08,1, 12.0,1,1, 26.803, 10794.107, 406.399, 52907.451 25/07/17,14:56:17,12,08,1, 12.0,1,1, 26.803, 10794.114, 406.374, 52907.362 25/07/17,14:56:17,13,08,1, 12.0,1,1, 26.803, 10794.122, 406.387, 52907.367 25/07/17,14:56:17,14,08,1, 12.0,1,1, 26.803, 10794.144, 406.372, 52907.448 25/07/17,14:56:17,15,08,1, 12.0,1,1, 26.803, 10794.140, 406.395, 52907.482 25/07/17,14:56:17,16,08,1, 12.0,1,1, 26.803, 10794.177, 406.390, 52907.427 25/07/17,14:56:17,17,08,1, 12.0,1,1, 26.803, 10794.172, 406.394, 52907.416 25/07/17,14:56:17,18,08,1, 12.0,1,1, 26.803, 10794.170, 406.372, 52907.364 25/07/17,14:56:17,19,08,1, 12.0,1,1, 26.803, 10794.157, 406.350, 52907.403 25/07/17,14:56:18,00,08,1, 11.9,1,1, 26.803, 10794.156, 406.350, 52907.403 25/07/17,14:56:18,01,08,1, 11.9,1,1, 26.803, 10794.193, 406.391, 52907.377 25/07/17,14:56:18,02,08,1, 11.9,1,1, 26.803, 10794.204, 406.339, 52907.396 25/07/17,14:56:18,03,08,1, 11.9,1,1, 26.803, 10794.226, 406.337, 52907.369 25/07/17,14:56:18,04,08,1, 11.9,1,1, 26.803, 10794.233, 406.373, 52907.376 25/07/17,14:56:18,05,08,1, 11.9,1,1, 26.803, 10794.252, 406.378, 52907.408 25/07/17,14:56:18,06,08,1, 11.9,1,1, 26.803, 10794.257, 406.336, 52907.344 25/07/17,14:56:18,07,08,1, 11.9,1,1, 26.803, 10794.275, 406.308, 52907.284 25/07/17,14:56:18,08,08,1, 11.9,1,1, 26.803, 10794.265, 406.334, 52907.359 25/07/17,14:56:18,09,08,1, 11.9,1,1, 26.803, 10794.274, 406.347, 52907.329 25/07/17,14:56:18,10,08,1, 11.9,1,1, 26.803, 10794.307, 406.337, 52907.360 25/07/17,14:56:18,11,08,1, 11.9,1,1, 26.803, 10794.316, 406.355, 52907.339 25/07/17,14:56:18,12,08,1, 11.9,1,1, 26.803, 10794.310, 406.317, 52907.361 25/07/17,14:56:18,13,08,1, 11.9,1,1, 26.803, 10794.304, 406.342, 52907.405 25/07/17,14:56:18,14,08,1, 11.9,1,1, 26.803, 10794.334, 406.351, 52907.428 25/07/17,14:56:18,15,08,1, 11.9,1,1, 26.803, 10794.306, 406.314, 52907.286 25/07/17,14:56:18,16,08,1, 11.9,1,1, 26.803, 10794.347, 406.311, 52907.309 25/07/17,14:56:18,17,08,1, 11.9,1,1, 26.803, 10794.367, 406.330, 52907.345 25/07/17,14:56:18,18,08,1, 11.9,1,1, 26.803, 10794.378, 406.336, 52907.312 25/07/17,14:56:18,19,08,1, 11.9,1,1, 26.803, 10794.374, 406.302, 52907.315 25/07/17,14:56:19,00,08,1, 11.9,1,1, 26.799, 10794.373, 406.302, 52907.315 25/07/17,14:56:19,01,08,1, 11.9,1,1, 26.799, 10794.365, 406.302, 52907.262 25/07/17,14:56:19,02,08,1, 11.9,1,1, 26.799, 10794.403, 406.298, 52907.275 25/07/17,14:56:19,03,08,1, 11.9,1,1, 26.799, 10794.406, 406.305, 52907.244 25/07/17,14:56:19,04,08,1, 11.9,1,1, 26.799, 10794.399, 406.307, 52907.344 25/07/17,14:56:19,05,08,1, 11.9,1,1, 26.799, 10794.426, 406.315, 52907.346 25/07/17,14:56:19,06,08,1, 11.9,1,1, 26.799, 10794.436, 406.324, 52907.288 25/07/17,14:56:19,07,08,1, 11.9,1,1, 26.799, 10794.456, 406.297, 52907.266 25/07/17,14:56:19,08,08,1, 11.9,1,1, 26.799, 10794.433, 406.281, 52907.247 25/07/17,14:56:19,09,08,1, 11.9,1,1, 26.799, 10794.483, 406.290, 52907.264 25/07/17,14:56:19,10,08,1, 11.9,1,1, 26.799, 10794.470, 406.294, 52907.315 25/07/17,14:56:19,11,08,1, 11.9,1,1, 26.799, 10794.486, 406.272, 52907.259 25/07/17,14:56:19,12,08,1, 11.9,1,1, 26.799, 10794.479, 406.266, 52907.202 25/07/17,14:56:19,13,08,1, 11.9,1,1, 26.799, 10794.453, 406.281, 52907.281 25/07/17,14:56:19,14,08,1, 11.9,1,1, 26.799, 10794.518, 406.255, 52907.212 25/07/17,14:56:19,15,08,1, 11.9,1,1, 26.799, 10794.516, 406.259, 52907.173 25/07/17,14:56:19,16,08,1, 11.9,1,1, 26.799, 10794.537, 406.259, 52907.208 25/07/17,14:56:19,17,08,1, 11.9,1,1, 26.799, 10794.521, 406.267, 52907.255 25/07/17,14:56:19,18,08,1, 11.9,1,1, 26.799, 10794.523, 406.244, 52907.273 25/07/17,14:56:19,19,08,1, 11.9,1,1, 26.799, 10794.529, 406.231, 52907.206 25/07/17,14:56:20,00,08,1, 11.9,1,1, 26.806, 10794.523, 406.231, 52907.206 25/07/17,14:56:20,01,08,1, 11.9,1,1, 26.806, 10794.537, 406.264, 52907.170 25/07/17,14:56:20,02,08,1, 11.9,1,1, 26.806, 10794.575, 406.266, 52907.287 25/07/17,14:56:20,03,08,1, 11.9,1,1, 26.806, 10794.548, 406.248, 52907.268 25/07/17,14:56:20,04,08,1, 11.9,1,1, 26.806, 10794.574, 406.221, 52907.261 25/07/17,14:56:20,05,08,1, 11.9,1,1, 26.806, 10794.599, 406.232, 52907.151 25/07/17,14:56:20,06,08,1, 11.9,1,1, 26.806, 10794.610, 406.211, 52907.223 25/07/17,14:56:20,07,08,1, 11.9,1,1, 26.806, 10794.602, 406.216, 52907.197 25/07/17,14:56:20,08,08,1, 11.9,1,1, 26.806, 10794.608, 406.206, 52907.237 25/07/17,14:56:20,09,08,1, 11.9,1,1, 26.806, 10794.602, 406.206, 52907.213 25/07/17,14:56:20,10,08,1, 11.9,1,1, 26.806, 10794.638, 406.247, 52907.194 25/07/17,14:56:20,11,08,1, 11.9,1,1, 26.806, 10794.642, 406.218, 52907.184 25/07/17,14:56:20,12,08,1, 11.9,1,1, 26.806, 10794.654, 406.218, 52907.169 25/07/17,14:56:20,13,08,1, 11.9,1,1, 26.806, 10794.675, 406.214, 52907.098 25/07/17,14:56:20,14,08,1, 11.9,1,1, 26.806, 10794.663, 406.217, 52907.165 25/07/17,14:56:20,15,08,1, 11.9,1,1, 26.806, 10794.668, 406.185, 52907.132 25/07/17,14:56:20,16,08,1, 11.9,1,1, 26.806, 10794.682, 406.167, 52907.092 25/07/17,14:56:20,17,08,1, 11.9,1,1, 26.806, 10794.666, 406.195, 52907.133 25/07/17,14:56:20,18,08,1, 11.9,1,1, 26.806, 10794.715, 406.209, 52907.146 25/07/17,14:56:20,19,08,1, 11.9,1,1, 26.806, 10794.709, 406.206, 52907.138 25/07/17,14:56:21,00,09,1, 12.0,1,1, 26.801, 10794.706, 406.206, 52907.138 25/07/17,14:56:21,01,09,1, 12.0,1,1, 26.801, 10794.719, 406.195, 52907.058 25/07/17,14:56:21,02,09,1, 12.0,1,1, 26.801, 10794.745, 406.215, 52907.196 25/07/17,14:56:21,03,09,1, 12.0,1,1, 26.801, 10794.750, 406.163, 52907.097 25/07/17,14:56:21,04,09,1, 12.0,1,1, 26.801, 10794.759, 406.162, 52907.067 25/07/17,14:56:21,05,09,1, 12.0,1,1, 26.801, 10794.764, 406.147, 52907.055 25/07/17,14:56:21,06,09,1, 12.0,1,1, 26.801, 10794.761, 406.164, 52907.054 25/07/17,14:56:21,07,09,1, 12.0,1,1, 26.801, 10794.768, 406.126, 52907.160 25/07/17,14:56:21,08,09,1, 12.0,1,1, 26.801, 10794.756, 406.122, 52907.092 25/07/17,14:56:21,09,09,1, 12.0,1,1, 26.801, 10794.798, 406.162, 52907.060 25/07/17,14:56:21,10,09,1, 12.0,1,1, 26.801, 10794.806, 406.145, 52907.043 25/07/17,14:56:21,11,09,1, 12.0,1,1, 26.801, 10794.812, 406.135, 52907.065 25/07/17,14:56:21,12,09,1, 12.0,1,1, 26.801, 10794.826, 406.124, 52907.086 25/07/17,14:56:21,13,09,1, 12.0,1,1, 26.801, 10794.843, 406.137, 52907.091 25/07/17,14:56:21,14,09,1, 12.0,1,1, 26.801, 10794.858, 406.085, 52907.020 25/07/17,14:56:21,15,09,1, 12.0,1,1, 26.801, 10794.853, 406.069, 52907.017 25/07/17,14:56:21,16,09,1, 12.0,1,1, 26.801, 10794.863, 406.069, 52906.985 25/07/17,14:56:21,17,09,1, 12.0,1,1, 26.801, 10794.879, 406.108, 52907.049 25/07/17,14:56:21,18,09,1, 12.0,1,1, 26.801, 10794.880, 406.104, 52907.065 25/07/17,14:56:21,19,09,1, 12.0,1,1, 26.801, 10794.896, 406.107, 52907.039 25/07/17,14:56:22,00,08,1, 11.9,1,1, 26.807, 10794.890, 406.107, 52907.039 25/07/17,14:56:22,01,08,1, 11.9,1,1, 26.807, 10794.930, 406.115, 52907.047 25/07/17,14:56:22,02,08,1, 11.9,1,1, 26.807, 10794.925, 406.100, 52907.067 25/07/17,14:56:22,03,08,1, 11.9,1,1, 26.807, 10794.921, 406.029, 52907.018 25/07/17,14:56:22,04,08,1, 11.9,1,1, 26.807, 10794.931, 406.059, 52906.999 25/07/17,14:56:22,05,08,1, 11.9,1,1, 26.807, 10794.951, 406.058, 52906.971 25/07/17,14:56:22,06,08,1, 11.9,1,1, 26.807, 10794.947, 406.048, 52907.004 25/07/17,14:56:22,07,08,1, 11.9,1,1, 26.807, 10794.983, 406.027, 52907.003 25/07/17,14:56:22,08,08,1, 11.9,1,1, 26.807, 10795.007, 406.055, 52907.021 25/07/17,14:56:22,09,08,1, 11.9,1,1, 26.807, 10794.990, 406.064, 52906.987 25/07/17,14:56:22,10,08,1, 11.9,1,1, 26.807, 10795.044, 406.039, 52906.973 25/07/17,14:56:22,11,08,1, 11.9,1,1, 26.807, 10795.018, 406.054, 52906.994 25/07/17,14:56:22,12,08,1, 11.9,1,1, 26.807, 10795.023, 406.048, 52907.055 25/07/17,14:56:22,13,08,1, 11.9,1,1, 26.807, 10795.026, 406.017, 52906.996 25/07/17,14:56:22,14,08,1, 11.9,1,1, 26.807, 10795.041, 405.989, 52906.903 25/07/17,14:56:22,15,08,1, 11.9,1,1, 26.807, 10795.026, 406.003, 52906.995 25/07/17,14:56:22,16,08,1, 11.9,1,1, 26.807, 10795.057, 406.015, 52907.043 25/07/17,14:56:22,17,08,1, 11.9,1,1, 26.807, 10795.091, 406.006, 52907.011 25/07/17,14:56:22,18,08,1, 11.9,1,1, 26.807, 10795.101, 405.992, 52906.987 25/07/17,14:56:22,19,08,1, 11.9,1,1, 26.807, 10795.107, 406.012, 52906.919 25/07/17,14:56:23,00,08,1, 11.9,1,1, 26.805, 10795.107, 406.012, 52906.919 25/07/17,14:56:23,01,08,1, 11.9,1,1, 26.805, 10795.122, 406.000, 52906.981 25/07/17,14:56:23,02,08,1, 11.9,1,1, 26.805, 10795.124, 405.969, 52906.887 25/07/17,14:56:23,03,08,1, 11.9,1,1, 26.805, 10795.119, 405.984, 52906.949 25/07/17,14:56:23,04,08,1, 11.9,1,1, 26.805, 10795.130, 405.955, 52906.973 25/07/17,14:56:23,05,08,1, 11.9,1,1, 26.805, 10795.136, 405.948, 52906.964 25/07/17,14:56:23,06,08,1, 11.9,1,1, 26.805, 10795.165, 405.955, 52906.937 25/07/17,14:56:23,07,08,1, 11.9,1,1, 26.805, 10795.158, 405.970, 52906.944 25/07/17,14:56:23,08,08,1, 11.9,1,1, 26.805, 10795.178, 405.944, 52906.877 25/07/17,14:56:23,09,08,1, 11.9,1,1, 26.805, 10795.206, 405.938, 52906.924 25/07/17,14:56:23,10,08,1, 11.9,1,1, 26.805, 10795.194, 405.982, 52906.934 25/07/17,14:56:23,11,08,1, 11.9,1,1, 26.805, 10795.228, 405.959, 52907.006 25/07/17,14:56:23,12,08,1, 11.9,1,1, 26.805, 10795.210, 405.947, 52906.949 25/07/17,14:56:23,13,08,1, 11.9,1,1, 26.805, 10795.235, 405.926, 52906.903 25/07/17,14:56:23,14,08,1, 11.9,1,1, 26.805, 10795.242, 405.909, 52906.861 25/07/17,14:56:23,15,08,1, 11.9,1,1, 26.805, 10795.252, 405.891, 52906.806 25/07/17,14:56:23,16,08,1, 11.9,1,1, 26.805, 10795.260, 405.890, 52906.661 25/07/17,14:56:23,17,08,1, 11.9,1,1, 26.805, 10795.214, 405.890, 52906.933 25/07/17,14:56:23,18,08,1, 11.9,1,1, 26.805, 10795.250, 405.912, 52906.927 25/07/17,14:56:23,19,08,1, 11.9,1,1, 26.805, 10795.264, 405.871, 52906.844 25/07/17,14:56:24,00,08,1, 11.9,1,1, 26.804, 10795.257, 405.871, 52906.844 25/07/17,14:56:24,01,08,1, 11.9,1,1, 26.804, 10795.295, 405.933, 52906.938 25/07/17,14:56:24,02,08,1, 11.9,1,1, 26.804, 10795.326, 405.878, 52906.905 25/07/17,14:56:24,03,08,1, 11.9,1,1, 26.804, 10795.333, 405.859, 52906.800 25/07/17,14:56:24,04,08,1, 11.9,1,1, 26.804, 10795.343, 405.856, 52906.800 25/07/17,14:56:24,05,08,1, 11.9,1,1, 26.804, 10795.360, 405.833, 52906.827 25/07/17,14:56:24,06,08,1, 11.9,1,1, 26.804, 10795.355, 405.806, 52906.857 25/07/17,14:56:24,07,08,1, 11.9,1,1, 26.804, 10795.373, 405.787, 52906.818 25/07/17,14:56:24,08,08,1, 11.9,1,1, 26.804, 10795.397, 405.801, 52906.836 25/07/17,14:56:24,09,08,1, 11.9,1,1, 26.804, 10795.380, 405.767, 52906.798 25/07/17,14:56:24,10,08,1, 11.9,1,1, 26.804, 10795.384, 405.771, 52906.779 25/07/17,14:56:24,11,08,1, 11.9,1,1, 26.804, 10795.401, 405.799, 52906.793 25/07/17,14:56:24,12,08,1, 11.9,1,1, 26.804, 10795.442, 405.788, 52906.773 25/07/17,14:56:24,13,08,1, 11.9,1,1, 26.804, 10795.438, 405.767, 52906.800 25/07/17,14:56:24,14,08,1, 11.9,1,1, 26.804, 10795.418, 405.772, 52906.748 25/07/17,14:56:24,15,08,1, 11.9,1,1, 26.804, 10795.470, 405.779, 52906.756 25/07/17,14:56:24,16,08,1, 11.9,1,1, 26.804, 10795.449, 405.752, 52906.696 25/07/17,14:56:24,17,08,1, 11.9,1,1, 26.804, 10795.474, 405.736, 52906.706 25/07/17,14:56:24,18,08,1, 11.9,1,1, 26.804, 10795.497, 405.735, 52906.670 25/07/17,14:56:24,19,08,1, 11.9,1,1, 26.804, 10795.509, 405.746, 52906.727 25/07/17,14:56:25,00,08,1, 11.9,1,1, 26.810, 10795.507, 405.746, 52906.727 25/07/17,14:56:25,01,08,1, 11.9,1,1, 26.810, 10795.499, 405.716, 52906.740 25/07/17,14:56:25,02,08,1, 11.9,1,1, 26.810, 10795.530, 405.728, 52906.684 25/07/17,14:56:25,03,08,1, 11.9,1,1, 26.810, 10795.521, 405.716, 52906.755 25/07/17,14:56:25,04,08,1, 11.9,1,1, 26.810, 10795.556, 405.712, 52906.741 25/07/17,14:56:25,05,08,1, 11.9,1,1, 26.810, 10795.562, 405.747, 52906.812 25/07/17,14:56:25,06,08,1, 11.9,1,1, 26.810, 10795.584, 405.724, 52906.807 25/07/17,14:56:25,07,08,1, 11.9,1,1, 26.810, 10795.574, 405.730, 52906.744 25/07/17,14:56:25,08,08,1, 11.9,1,1, 26.810, 10795.592, 405.732, 52906.740 25/07/17,14:56:25,09,08,1, 11.9,1,1, 26.810, 10795.591, 405.703, 52906.714 25/07/17,14:56:25,10,08,1, 11.9,1,1, 26.810, 10795.601, 405.677, 52906.634 25/07/17,14:56:25,11,08,1, 11.9,1,1, 26.810, 10795.623, 405.693, 52906.706 25/07/17,14:56:25,12,08,1, 11.9,1,1, 26.810, 10795.632, 405.663, 52906.635 25/07/17,14:56:25,13,08,1, 11.9,1,1, 26.810, 10795.627, 405.642, 52906.636 25/07/17,14:56:25,14,08,1, 11.9,1,1, 26.810, 10795.647, 405.642, 52906.687 25/07/17,14:56:25,15,08,1, 11.9,1,1, 26.810, 10795.663, 405.651, 52906.723 25/07/17,14:56:25,16,08,1, 11.9,1,1, 26.810, 10795.691, 405.629, 52906.628 25/07/17,14:56:25,17,08,1, 11.9,1,1, 26.810, 10795.697, 405.633, 52906.604 25/07/17,14:56:25,18,08,1, 11.9,1,1, 26.810, 10795.700, 405.673, 52906.715 25/07/17,14:56:25,19,08,1, 11.9,1,1, 26.810, 10795.701, 405.661, 52906.749 25/07/17,14:56:26,00,08,1, 11.9,1,1, 26.808, 10795.699, 405.661, 52906.749 25/07/17,14:56:26,01,08,1, 11.9,1,1, 26.808, 10795.732, 405.635, 52906.653 25/07/17,14:56:26,02,08,1, 11.9,1,1, 26.808, 10795.724, 405.656, 52906.605 25/07/17,14:56:26,03,08,1, 11.9,1,1, 26.808, 10795.757, 405.622, 52906.621 25/07/17,14:56:26,04,08,1, 11.9,1,1, 26.808, 10795.775, 405.595, 52906.662 25/07/17,14:56:26,05,08,1, 11.9,1,1, 26.808, 10795.762, 405.618, 52906.648 25/07/17,14:56:26,06,08,1, 11.9,1,1, 26.808, 10795.787, 405.573, 52906.594 25/07/17,14:56:26,07,08,1, 11.9,1,1, 26.808, 10795.784, 405.564, 52906.576 25/07/17,14:56:26,08,08,1, 11.9,1,1, 26.808, 10795.811, 405.568, 52906.554 25/07/17,14:56:26,09,08,1, 11.9,1,1, 26.808, 10795.813, 405.545, 52906.596 25/07/17,14:56:26,10,08,1, 11.9,1,1, 26.808, 10795.820, 405.534, 52906.662 25/07/17,14:56:26,11,08,1, 11.9,1,1, 26.808, 10795.851, 405.513, 52906.551 25/07/17,14:56:26,12,08,1, 11.9,1,1, 26.808, 10795.850, 405.537, 52906.515 25/07/17,14:56:26,13,08,1, 11.9,1,1, 26.808, 10795.845, 405.523, 52906.542 25/07/17,14:56:26,14,08,1, 11.9,1,1, 26.808, 10795.887, 405.524, 52906.593 25/07/17,14:56:26,15,08,1, 11.9,1,1, 26.808, 10795.907, 405.552, 52906.546 25/07/17,14:56:26,16,08,1, 11.9,1,1, 26.808, 10795.925, 405.518, 52906.520 25/07/17,14:56:26,17,08,1, 11.9,1,1, 26.808, 10795.930, 405.519, 52906.540 25/07/17,14:56:26,18,08,1, 11.9,1,1, 26.808, 10795.942, 405.539, 52906.661 25/07/17,14:56:26,19,08,1, 11.9,1,1, 26.808, 10795.950, 405.531, 52906.663 25/07/17,14:56:27,00,08,1, 11.9,1,1, 26.809, 10795.950, 405.531, 52906.663 25/07/17,14:56:27,01,08,1, 11.9,1,1, 26.809, 10795.944, 405.505, 52906.604 25/07/17,14:56:27,02,08,1, 11.9,1,1, 26.809, 10795.959, 405.478, 52906.559 25/07/17,14:56:27,03,08,1, 11.9,1,1, 26.809, 10795.978, 405.443, 52906.451 25/07/17,14:56:27,04,08,1, 11.9,1,1, 26.809, 10795.949, 405.471, 52906.580 25/07/17,14:56:27,05,08,1, 11.9,1,1, 26.809, 10795.998, 405.461, 52906.459 25/07/17,14:56:27,06,08,1, 11.9,1,1, 26.809, 10795.974, 405.432, 52906.466 25/07/17,14:56:27,07,08,1, 11.9,1,1, 26.809, 10796.021, 405.443, 52906.462 25/07/17,14:56:27,08,08,1, 11.9,1,1, 26.809, 10796.017, 405.458, 52906.452 25/07/17,14:56:27,09,08,1, 11.9,1,1, 26.809, 10796.039, 405.447, 52906.445 25/07/17,14:56:27,10,08,1, 11.9,1,1, 26.809, 10796.025, 405.453, 52906.494 25/07/17,14:56:27,11,08,1, 11.9,1,1, 26.809, 10796.049, 405.460, 52906.413 25/07/17,14:56:27,12,08,1, 11.9,1,1, 26.809, 10796.094, 405.411, 52906.425 25/07/17,14:56:27,13,08,1, 11.9,1,1, 26.809, 10796.058, 405.405, 52906.479 25/07/17,14:56:27,14,08,1, 11.9,1,1, 26.809, 10796.131, 405.459, 52906.476 25/07/17,14:56:27,15,08,1, 11.9,1,1, 26.809, 10796.095, 405.415, 52906.514 25/07/17,14:56:27,16,08,1, 11.9,1,1, 26.809, 10796.120, 405.436, 52906.448 25/07/17,14:56:27,17,08,1, 11.9,1,1, 26.809, 10796.136, 405.386, 52906.402 25/07/17,14:56:27,18,08,1, 11.9,1,1, 26.809, 10796.163, 405.392, 52906.453 25/07/17,14:56:27,19,08,1, 11.9,1,1, 26.809, 10796.161, 405.348, 52906.440 25/07/17,14:56:28,00,08,1, 11.9,1,1, 26.806, 10796.158, 405.348, 52906.440 25/07/17,14:56:28,01,08,1, 11.9,1,1, 26.806, 10796.195, 405.340, 52906.421 25/07/17,14:56:28,02,08,1, 11.9,1,1, 26.806, 10796.171, 405.324, 52906.466 25/07/17,14:56:28,03,08,1, 11.9,1,1, 26.806, 10796.207, 405.337, 52906.397 25/07/17,14:56:28,04,08,1, 11.9,1,1, 26.806, 10796.228, 405.330, 52906.433 25/07/17,14:56:28,05,08,1, 11.9,1,1, 26.806, 10796.200, 405.306, 52906.356 25/07/17,14:56:28,06,08,1, 11.9,1,1, 26.806, 10796.240, 405.322, 52906.375 25/07/17,14:56:28,07,08,1, 11.9,1,1, 26.806, 10796.235, 405.307, 52906.402 25/07/17,14:56:28,08,08,1, 11.9,1,1, 26.806, 10796.246, 405.303, 52906.319 25/07/17,14:56:28,09,08,1, 11.9,1,1, 26.806, 10796.258, 405.290, 52906.322 25/07/17,14:56:28,10,08,1, 11.9,1,1, 26.806, 10796.288, 405.297, 52906.442 25/07/17,14:56:28,11,08,1, 11.9,1,1, 26.806, 10796.292, 405.289, 52906.336 25/07/17,14:56:28,12,08,1, 11.9,1,1, 26.806, 10796.289, 405.284, 52906.351 25/07/17,14:56:28,13,08,1, 11.9,1,1, 26.806, 10796.294, 405.325, 52906.443 25/07/17,14:56:28,14,08,1, 11.9,1,1, 26.806, 10796.304, 405.273, 52906.367 25/07/17,14:56:28,15,08,1, 11.9,1,1, 26.806, 10796.337, 405.274, 52906.373 25/07/17,14:56:28,16,08,1, 11.9,1,1, 26.806, 10796.368, 405.278, 52906.357 25/07/17,14:56:28,17,08,1, 11.9,1,1, 26.806, 10796.352, 405.250, 52906.376 25/07/17,14:56:28,18,08,1, 11.9,1,1, 26.806, 10796.405, 405.256, 52906.344 25/07/17,14:56:28,19,08,1, 11.9,1,1, 26.806, 10796.401, 405.288, 52906.431 25/07/17,14:56:29,00,08,1, 11.9,1,1, 26.812, 10796.400, 405.288, 52906.431 25/07/17,14:56:29,01,08,1, 11.9,1,1, 26.812, 10796.395, 405.218, 52906.326 25/07/17,14:56:29,02,08,1, 11.9,1,1, 26.812, 10796.426, 405.226, 52906.381 25/07/17,14:56:29,03,08,1, 11.9,1,1, 26.812, 10796.401, 405.184, 52906.324 25/07/17,14:56:29,04,08,1, 11.9,1,1, 26.812, 10796.440, 405.191, 52906.307 25/07/17,14:56:29,05,08,1, 11.9,1,1, 26.812, 10796.449, 405.179, 52906.288 25/07/17,14:56:29,06,08,1, 11.9,1,1, 26.812, 10796.478, 405.167, 52906.320 25/07/17,14:56:29,07,08,1, 11.9,1,1, 26.812, 10796.468, 405.166, 52906.259 25/07/17,14:56:29,08,08,1, 11.9,1,1, 26.812, 10796.480, 405.185, 52906.361 25/07/17,14:56:29,09,08,1, 11.9,1,1, 26.812, 10796.486, 405.153, 52906.235 25/07/17,14:56:29,10,08,1, 11.9,1,1, 26.812, 10796.505, 405.166, 52906.306 25/07/17,14:56:29,11,08,1, 11.9,1,1, 26.812, 10796.505, 405.162, 52906.307 25/07/17,14:56:29,12,08,1, 11.9,1,1, 26.812, 10796.527, 405.131, 52906.256 25/07/17,14:56:29,13,08,1, 11.9,1,1, 26.812, 10796.533, 405.116, 52906.287 25/07/17,14:56:29,14,08,1, 11.9,1,1, 26.812, 10796.549, 405.148, 52906.245 25/07/17,14:56:29,15,08,1, 11.9,1,1, 26.812, 10796.536, 405.108, 52906.187 25/07/17,14:56:29,16,08,1, 11.9,1,1, 26.812, 10796.563, 405.132, 52906.240 25/07/17,14:56:29,17,08,1, 11.9,1,1, 26.812, 10796.578, 405.141, 52906.226 25/07/17,14:56:29,18,08,1, 11.9,1,1, 26.812, 10796.608, 405.123, 52906.292 25/07/17,14:56:29,19,08,1, 11.9,1,1, 26.812, 10796.604, 405.118, 52906.174 25/07/17,14:56:30,00,09,1, 11.9,1,1, 26.813, 10796.601, 405.118, 52906.174 25/07/17,14:56:30,01,09,1, 11.9,1,1, 26.813, 10796.611, 405.088, 52906.271 25/07/17,14:56:30,02,09,1, 11.9,1,1, 26.813, 10796.635, 405.120, 52906.217 25/07/17,14:56:30,03,09,1, 11.9,1,1, 26.813, 10796.667, 405.125, 52906.244 25/07/17,14:56:30,04,09,1, 11.9,1,1, 26.813, 10796.661, 405.074, 52906.183 25/07/17,14:56:30,05,09,1, 11.9,1,1, 26.813, 10796.648, 405.089, 52906.258 25/07/17,14:56:30,06,09,1, 11.9,1,1, 26.813, 10796.681, 405.057, 52906.265 25/07/17,14:56:30,07,09,1, 11.9,1,1, 26.813, 10796.685, 405.037, 52906.233 25/07/17,14:56:30,08,09,1, 11.9,1,1, 26.813, 10796.673, 405.028, 52906.161 25/07/17,14:56:30,09,09,1, 11.9,1,1, 26.813, 10796.692, 405.050, 52906.139 25/07/17,14:56:30,10,09,1, 11.9,1,1, 26.813, 10796.698, 405.022, 52906.117 25/07/17,14:56:30,11,09,1, 11.9,1,1, 26.813, 10796.750, 405.036, 52906.192 25/07/17,14:56:30,12,09,1, 11.9,1,1, 26.813, 10796.734, 405.023, 52906.190 25/07/17,14:56:30,13,09,1, 11.9,1,1, 26.813, 10796.738, 405.006, 52906.112 25/07/17,14:56:30,14,09,1, 11.9,1,1, 26.813, 10796.734, 404.997, 52906.196 25/07/17,14:56:30,15,09,1, 11.9,1,1, 26.813, 10796.756, 404.992, 52906.152 25/07/17,14:56:30,16,09,1, 11.9,1,1, 26.813, 10796.775, 404.980, 52906.115 25/07/17,14:56:30,17,09,1, 11.9,1,1, 26.813, 10796.785, 404.980, 52906.111 25/07/17,14:56:30,18,09,1, 11.9,1,1, 26.813, 10796.803, 404.968, 52906.165 25/07/17,14:56:30,19,09,1, 11.9,1,1, 26.813, 10796.793, 404.939, 52906.095 25/07/17,14:56:31,00,09,1, 12.0,1,1, 26.809, 10796.793, 404.939, 52906.095 25/07/17,14:56:31,01,09,1, 12.0,1,1, 26.809, 10796.820, 404.920, 52906.165 25/07/17,14:56:31,02,09,1, 12.0,1,1, 26.809, 10796.840, 404.915, 52906.137 25/07/17,14:56:31,03,09,1, 12.0,1,1, 26.809, 10796.875, 404.959, 52906.233 25/07/17,14:56:31,04,09,1, 12.0,1,1, 26.809, 10796.856, 404.894, 52906.083 25/07/17,14:56:31,05,09,1, 12.0,1,1, 26.809, 10796.876, 404.903, 52906.093 25/07/17,14:56:31,06,09,1, 12.0,1,1, 26.809, 10796.884, 404.914, 52906.221 25/07/17,14:56:31,07,09,1, 12.0,1,1, 26.809, 10796.877, 404.893, 52906.121 25/07/17,14:56:31,08,09,1, 12.0,1,1, 26.809, 10796.908, 404.879, 52906.080 25/07/17,14:56:31,09,09,1, 12.0,1,1, 26.809, 10796.894, 404.924, 52906.092 25/07/17,14:56:31,10,09,1, 12.0,1,1, 26.809, 10796.924, 404.884, 52906.027 25/07/17,14:56:31,11,09,1, 12.0,1,1, 26.809, 10796.931, 404.905, 52906.126 25/07/17,14:56:31,12,09,1, 12.0,1,1, 26.809, 10796.977, 404.915, 52906.140 25/07/17,14:56:31,13,09,1, 12.0,1,1, 26.809, 10796.974, 404.881, 52906.071 25/07/17,14:56:31,14,09,1, 12.0,1,1, 26.809, 10796.968, 404.893, 52906.113 25/07/17,14:56:31,15,09,1, 12.0,1,1, 26.809, 10796.981, 404.888, 52906.068 25/07/17,14:56:31,16,09,1, 12.0,1,1, 26.809, 10796.985, 404.848, 52906.115 25/07/17,14:56:31,17,09,1, 12.0,1,1, 26.809, 10797.011, 404.872, 52906.105 25/07/17,14:56:31,18,09,1, 12.0,1,1, 26.809, 10797.043, 404.882, 52906.071 25/07/17,14:56:31,19,09,1, 12.0,1,1, 26.809, 10797.048, 404.867, 52906.132 25/07/17,14:56:32,00,09,1, 11.9,1,1, 26.811, 10797.043, 404.867, 52906.132 25/07/17,14:56:32,01,09,1, 11.9,1,1, 26.811, 10797.071, 404.830, 52906.024 25/07/17,14:56:32,02,09,1, 11.9,1,1, 26.811, 10797.048, 404.844, 52905.996 25/07/17,14:56:32,03,09,1, 11.9,1,1, 26.811, 10797.093, 404.883, 52906.108 25/07/17,14:56:32,04,09,1, 11.9,1,1, 26.811, 10797.101, 404.828, 52906.050 25/07/17,14:56:32,05,09,1, 11.9,1,1, 26.811, 10797.102, 404.833, 52906.024 25/07/17,14:56:32,06,09,1, 11.9,1,1, 26.811, 10797.145, 404.857, 52906.097 25/07/17,14:56:32,07,09,1, 11.9,1,1, 26.811, 10797.132, 404.807, 52906.029 25/07/17,14:56:32,08,09,1, 11.9,1,1, 26.811, 10797.161, 404.839, 52906.085 25/07/17,14:56:32,09,09,1, 11.9,1,1, 26.811, 10797.148, 404.822, 52906.082 25/07/17,14:56:32,10,09,1, 11.9,1,1, 26.811, 10797.169, 404.804, 52906.082 25/07/17,14:56:32,11,09,1, 11.9,1,1, 26.811, 10797.176, 404.827, 52906.043 25/07/17,14:56:32,12,09,1, 11.9,1,1, 26.811, 10797.196, 404.794, 52906.066 25/07/17,14:56:32,13,09,1, 11.9,1,1, 26.811, 10797.196, 404.765, 52906.032 25/07/17,14:56:32,14,09,1, 11.9,1,1, 26.811, 10797.218, 404.802, 52905.985 25/07/17,14:56:32,15,09,1, 11.9,1,1, 26.811, 10797.231, 404.792, 52906.071 25/07/17,14:56:32,16,09,1, 11.9,1,1, 26.811, 10797.247, 404.762, 52906.023 25/07/17,14:56:32,17,09,1, 11.9,1,1, 26.811, 10797.256, 404.807, 52906.073 25/07/17,14:56:32,18,09,1, 11.9,1,1, 26.811, 10797.240, 404.768, 52906.015 25/07/17,14:56:32,19,09,1, 11.9,1,1, 26.811, 10797.268, 404.782, 52905.993 25/07/17,14:56:33,00,09,1, 11.9,1,1, 26.813, 10797.260, 404.782, 52905.993 25/07/17,14:56:33,01,09,1, 11.9,1,1, 26.813, 10797.271, 404.732, 52906.028 25/07/17,14:56:33,02,09,1, 11.9,1,1, 26.813, 10797.318, 404.782, 52905.970 25/07/17,14:56:33,03,09,1, 11.9,1,1, 26.813, 10797.308, 404.770, 52906.048 25/07/17,14:56:33,04,09,1, 11.9,1,1, 26.813, 10797.292, 404.724, 52905.987 25/07/17,14:56:33,05,09,1, 11.9,1,1, 26.813, 10797.334, 404.734, 52906.032 25/07/17,14:56:33,06,09,1, 11.9,1,1, 26.813, 10797.334, 404.717, 52906.037 25/07/17,14:56:33,07,09,1, 11.9,1,1, 26.813, 10797.331, 404.725, 52906.039 25/07/17,14:56:33,08,09,1, 11.9,1,1, 26.813, 10797.361, 404.739, 52905.994 25/07/17,14:56:33,09,09,1, 11.9,1,1, 26.813, 10797.362, 404.716, 52905.989 25/07/17,14:56:33,10,09,1, 11.9,1,1, 26.813, 10797.375, 404.728, 52905.977 25/07/17,14:56:33,11,09,1, 11.9,1,1, 26.813, 10797.380, 404.695, 52906.050 25/07/17,14:56:33,12,09,1, 11.9,1,1, 26.813, 10797.387, 404.672, 52905.972 25/07/17,14:56:33,13,09,1, 11.9,1,1, 26.813, 10797.403, 404.705, 52905.953 25/07/17,14:56:33,14,09,1, 11.9,1,1, 26.813, 10797.406, 404.691, 52905.944 25/07/17,14:56:33,15,09,1, 11.9,1,1, 26.813, 10797.403, 404.670, 52905.957 25/07/17,14:56:33,16,09,1, 11.9,1,1, 26.813, 10797.445, 404.717, 52905.953 25/07/17,14:56:33,17,09,1, 11.9,1,1, 26.813, 10797.441, 404.710, 52905.918 25/07/17,14:56:33,18,09,1, 11.9,1,1, 26.813, 10797.442, 404.710, 52905.957 25/07/17,14:56:33,19,09,1, 11.9,1,1, 26.813, 10797.479, 404.707, 52905.959 25/07/17,14:56:34,00,09,1, 12.0,1,1, 26.812, 10797.477, 404.707, 52905.959 25/07/17,14:56:34,01,09,1, 12.0,1,1, 26.812, 10797.487, 404.688, 52905.923 25/07/17,14:56:34,02,09,1, 12.0,1,1, 26.812, 10797.475, 404.663, 52905.844 25/07/17,14:56:34,03,09,1, 12.0,1,1, 26.812, 10797.534, 404.674, 52905.859 25/07/17,14:56:34,04,09,1, 12.0,1,1, 26.812, 10797.508, 404.665, 52905.940 25/07/17,14:56:34,05,09,1, 12.0,1,1, 26.812, 10797.515, 404.647, 52905.945 25/07/17,14:56:34,06,09,1, 12.0,1,1, 26.812, 10797.546, 404.661, 52905.872 25/07/17,14:56:34,07,09,1, 12.0,1,1, 26.812, 10797.552, 404.646, 52905.900 25/07/17,14:56:34,08,09,1, 12.0,1,1, 26.812, 10797.534, 404.625, 52905.841 25/07/17,14:56:34,09,09,1, 12.0,1,1, 26.812, 10797.583, 404.653, 52905.944 25/07/17,14:56:34,10,09,1, 12.0,1,1, 26.812, 10797.598, 404.670, 52905.963 25/07/17,14:56:34,11,09,1, 12.0,1,1, 26.812, 10797.606, 404.603, 52905.838 25/07/17,14:56:34,12,09,1, 12.0,1,1, 26.812, 10797.618, 404.639, 52905.818 25/07/17,14:56:34,13,09,1, 12.0,1,1, 26.812, 10797.640, 404.625, 52905.832 25/07/17,14:56:34,14,09,1, 12.0,1,1, 26.812, 10797.637, 404.634, 52905.881 25/07/17,14:56:34,15,09,1, 12.0,1,1, 26.812, 10797.636, 404.641, 52905.852 25/07/17,14:56:34,16,09,1, 12.0,1,1, 26.812, 10797.658, 404.590, 52905.818 25/07/17,14:56:34,17,09,1, 12.0,1,1, 26.812, 10797.659, 404.623, 52905.868 25/07/17,14:56:34,18,09,1, 12.0,1,1, 26.812, 10797.661, 404.624, 52905.808 25/07/17,14:56:34,19,09,1, 12.0,1,1, 26.812, 10797.666, 404.605, 52905.803 25/07/17,14:56:35,00,09,1, 11.9,1,1, 26.819, 10797.660, 404.605, 52905.803 25/07/17,14:56:35,01,09,1, 11.9,1,1, 26.819, 10797.701, 404.607, 52905.762 25/07/17,14:56:35,02,09,1, 11.9,1,1, 26.819, 10797.712, 404.596, 52905.828 25/07/17,14:56:35,03,09,1, 11.9,1,1, 26.819, 10797.724, 404.634, 52905.901 25/07/17,14:56:35,04,09,1, 11.9,1,1, 26.819, 10797.727, 404.575, 52905.771 25/07/17,14:56:35,05,09,1, 11.9,1,1, 26.819, 10797.740, 404.610, 52905.780 25/07/17,14:56:35,06,09,1, 11.9,1,1, 26.819, 10797.772, 404.578, 52905.845 25/07/17,14:56:35,07,09,1, 11.9,1,1, 26.819, 10797.760, 404.590, 52905.755 25/07/17,14:56:35,08,09,1, 11.9,1,1, 26.819, 10797.777, 404.590, 52905.735 25/07/17,14:56:35,09,09,1, 11.9,1,1, 26.819, 10797.757, 404.566, 52905.844 25/07/17,14:56:35,10,09,1, 11.9,1,1, 26.819, 10797.764, 404.582, 52905.756 25/07/17,14:56:35,11,09,1, 11.9,1,1, 26.819, 10797.793, 404.582, 52905.782 25/07/17,14:56:35,12,09,1, 11.9,1,1, 26.819, 10797.780, 404.563, 52905.711 25/07/17,14:56:35,13,09,1, 11.9,1,1, 26.819, 10797.805, 404.578, 52905.762 25/07/17,14:56:35,14,09,1, 11.9,1,1, 26.819, 10797.815, 404.538, 52905.756 25/07/17,14:56:35,15,09,1, 11.9,1,1, 26.819, 10797.813, 404.548, 52905.832 25/07/17,14:56:35,16,09,1, 11.9,1,1, 26.819, 10797.842, 404.558, 52905.681 25/07/17,14:56:35,17,09,1, 11.9,1,1, 26.819, 10797.848, 404.515, 52905.686 25/07/17,14:56:35,18,09,1, 11.9,1,1, 26.819, 10797.850, 404.535, 52905.742 25/07/17,14:56:35,19,09,1, 11.9,1,1, 26.819, 10797.870, 404.518, 52905.779 25/07/17,14:56:36,00,09,1, 12.0,1,1, 26.813, 10797.869, 404.518, 52905.779 25/07/17,14:56:36,01,09,1, 12.0,1,1, 26.813, 10797.873, 404.538, 52905.702 25/07/17,14:56:36,02,09,1, 12.0,1,1, 26.813, 10797.887, 404.528, 52905.737 25/07/17,14:56:36,03,09,1, 12.0,1,1, 26.813, 10797.907, 404.535, 52905.824 25/07/17,14:56:36,04,09,1, 12.0,1,1, 26.813, 10797.921, 404.512, 52905.711 25/07/17,14:56:36,05,09,1, 12.0,1,1, 26.813, 10797.933, 404.502, 52905.717 25/07/17,14:56:36,06,09,1, 12.0,1,1, 26.813, 10797.952, 404.533, 52905.736 25/07/17,14:56:36,07,09,1, 12.0,1,1, 26.813, 10797.958, 404.519, 52905.721 25/07/17,14:56:36,08,09,1, 12.0,1,1, 26.813, 10797.959, 404.540, 52905.795 25/07/17,14:56:36,09,09,1, 12.0,1,1, 26.813, 10797.946, 404.495, 52905.720 25/07/17,14:56:36,10,09,1, 12.0,1,1, 26.813, 10797.975, 404.521, 52905.728 25/07/17,14:56:36,11,09,1, 12.0,1,1, 26.813, 10797.991, 404.535, 52905.692 25/07/17,14:56:36,12,09,1, 12.0,1,1, 26.813, 10797.991, 404.514, 52905.731 25/07/17,14:56:36,13,09,1, 12.0,1,1, 26.813, 10798.015, 404.521, 52905.705 25/07/17,14:56:36,14,09,1, 12.0,1,1, 26.813, 10798.012, 404.516, 52905.705 25/07/17,14:56:36,15,09,1, 12.0,1,1, 26.813, 10798.052, 404.502, 52905.656 25/07/17,14:56:36,16,09,1, 12.0,1,1, 26.813, 10798.057, 404.527, 52905.740 25/07/17,14:56:36,17,09,1, 12.0,1,1, 26.813, 10798.053, 404.504, 52905.689 25/07/17,14:56:36,18,09,1, 12.0,1,1, 26.813, 10798.044, 404.529, 52905.691 25/07/17,14:56:36,19,09,1, 12.0,1,1, 26.813, 10798.068, 404.504, 52905.689 25/07/17,14:56:37,00,09,1, 11.9,1,1, 26.813, 10798.061, 404.504, 52905.689 25/07/17,14:56:37,01,09,1, 11.9,1,1, 26.813, 10798.069, 404.505, 52905.622 25/07/17,14:56:37,02,09,1, 11.9,1,1, 26.813, 10798.097, 404.490, 52905.644 25/07/17,14:56:37,03,09,1, 11.9,1,1, 26.813, 10798.101, 404.524, 52905.740 25/07/17,14:56:37,04,09,1, 11.9,1,1, 26.813, 10798.100, 404.503, 52905.664 25/07/17,14:56:37,05,09,1, 11.9,1,1, 26.813, 10798.123, 404.452, 52905.591 25/07/17,14:56:37,06,09,1, 11.9,1,1, 26.813, 10798.133, 404.486, 52905.625 25/07/17,14:56:37,07,09,1, 11.9,1,1, 26.813, 10798.141, 404.488, 52905.634 25/07/17,14:56:37,08,09,1, 11.9,1,1, 26.813, 10798.159, 404.470, 52905.636 25/07/17,14:56:37,09,09,1, 11.9,1,1, 26.813, 10798.157, 404.449, 52905.694 25/07/17,14:56:37,10,09,1, 11.9,1,1, 26.813, 10798.187, 404.469, 52905.651 25/07/17,14:56:37,11,09,1, 11.9,1,1, 26.813, 10798.176, 404.436, 52905.631 25/07/17,14:56:37,12,09,1, 11.9,1,1, 26.813, 10798.189, 404.439, 52905.597 25/07/17,14:56:37,13,09,1, 11.9,1,1, 26.813, 10798.178, 404.497, 52905.681 25/07/17,14:56:37,14,09,1, 11.9,1,1, 26.813, 10798.184, 404.423, 52905.626 25/07/17,14:56:37,15,09,1, 11.9,1,1, 26.813, 10798.207, 404.429, 52905.615 25/07/17,14:56:37,16,09,1, 11.9,1,1, 26.813, 10798.202, 404.430, 52905.665 25/07/17,14:56:37,17,09,1, 11.9,1,1, 26.813, 10798.241, 404.433, 52905.610 25/07/17,14:56:37,18,09,1, 11.9,1,1, 26.813, 10798.238, 404.447, 52905.652 25/07/17,14:56:37,19,09,1, 11.9,1,1, 26.813, 10798.271, 404.422, 52905.596 25/07/17,14:56:38,00,10,1, 12.0,1,1, 26.815, 10798.270, 404.422, 52905.596 25/07/17,14:56:38,01,10,1, 12.0,1,1, 26.815, 10798.284, 404.465, 52905.674 25/07/17,14:56:38,02,10,1, 12.0,1,1, 26.815, 10798.285, 404.411, 52905.659 25/07/17,14:56:38,03,10,1, 12.0,1,1, 26.815, 10798.283, 404.441, 52905.666 25/07/17,14:56:38,04,10,1, 12.0,1,1, 26.815, 10798.340, 404.427, 52905.578 25/07/17,14:56:38,05,10,1, 12.0,1,1, 26.815, 10798.342, 404.431, 52905.577 25/07/17,14:56:38,06,10,1, 12.0,1,1, 26.815, 10798.350, 404.459, 52905.569 25/07/17,14:56:38,07,10,1, 12.0,1,1, 26.815, 10798.351, 404.416, 52905.555 25/07/17,14:56:38,08,10,1, 12.0,1,1, 26.815, 10798.375, 404.431, 52905.650 25/07/17,14:56:38,09,10,1, 12.0,1,1, 26.815, 10798.392, 404.425, 52905.642 25/07/17,14:56:38,10,10,1, 12.0,1,1, 26.815, 10798.403, 404.429, 52905.534 25/07/17,14:56:38,11,10,1, 12.0,1,1, 26.815, 10798.391, 404.436, 52905.609 25/07/17,14:56:38,12,10,1, 12.0,1,1, 26.815, 10798.410, 404.427, 52905.590 25/07/17,14:56:38,13,10,1, 12.0,1,1, 26.815, 10798.428, 404.390, 52905.576 25/07/17,14:56:38,14,10,1, 12.0,1,1, 26.815, 10798.423, 404.358, 52905.545 25/07/17,14:56:38,15,10,1, 12.0,1,1, 26.815, 10798.459, 404.400, 52905.585 25/07/17,14:56:38,16,10,1, 12.0,1,1, 26.815, 10798.474, 404.371, 52905.536 25/07/17,14:56:38,17,10,1, 12.0,1,1, 26.815, 10798.491, 404.380, 52905.524 25/07/17,14:56:38,18,10,1, 12.0,1,1, 26.815, 10798.462, 404.366, 52905.570 25/07/17,14:56:38,19,10,1, 12.0,1,1, 26.815, 10798.526, 404.381, 52905.591 25/07/17,14:56:39,00,09,1, 11.9,1,1, 26.817, 10798.520, 404.381, 52905.591 25/07/17,14:56:39,01,09,1, 11.9,1,1, 26.817, 10798.499, 404.347, 52905.537 25/07/17,14:56:39,02,09,1, 11.9,1,1, 26.817, 10798.528, 404.411, 52905.545 25/07/17,14:56:39,03,09,1, 11.9,1,1, 26.817, 10798.545, 404.368, 52905.596 25/07/17,14:56:39,04,09,1, 11.9,1,1, 26.817, 10798.546, 404.375, 52905.519 25/07/17,14:56:39,05,09,1, 11.9,1,1, 26.817, 10798.568, 404.365, 52905.472 25/07/17,14:56:39,06,09,1, 11.9,1,1, 26.817, 10798.598, 404.355, 52905.566 25/07/17,14:56:39,07,09,1, 11.9,1,1, 26.817, 10798.582, 404.362, 52905.592 25/07/17,14:56:39,08,09,1, 11.9,1,1, 26.817, 10798.604, 404.324, 52905.521 25/07/17,14:56:39,09,09,1, 11.9,1,1, 26.817, 10798.623, 404.319, 52905.538 25/07/17,14:56:39,10,09,1, 11.9,1,1, 26.817, 10798.606, 404.308, 52905.474 25/07/17,14:56:39,11,09,1, 11.9,1,1, 26.817, 10798.624, 404.310, 52905.533 25/07/17,14:56:39,12,09,1, 11.9,1,1, 26.817, 10798.644, 404.316, 52905.460 25/07/17,14:56:39,13,09,1, 11.9,1,1, 26.817, 10798.635, 404.304, 52905.481 25/07/17,14:56:39,14,09,1, 11.9,1,1, 26.817, 10798.666, 404.324, 52905.512 25/07/17,14:56:39,15,09,1, 11.9,1,1, 26.817, 10798.655, 404.295, 52905.592 25/07/17,14:56:39,16,09,1, 11.9,1,1, 26.817, 10798.709, 404.316, 52905.451 25/07/17,14:56:39,17,09,1, 11.9,1,1, 26.817, 10798.718, 404.294, 52905.479 25/07/17,14:56:39,18,09,1, 11.9,1,1, 26.817, 10798.721, 404.304, 52905.520 25/07/17,14:56:39,19,09,1, 11.9,1,1, 26.817, 10798.746, 404.290, 52905.506 25/07/17,14:56:40,00,09,1, 11.9,1,1, 26.820, 10798.745, 404.290, 52905.506 25/07/17,14:56:40,01,09,1, 11.9,1,1, 26.820, 10798.737, 404.305, 52905.492 25/07/17,14:56:40,02,09,1, 11.9,1,1, 26.820, 10798.751, 404.278, 52905.439 25/07/17,14:56:40,03,09,1, 11.9,1,1, 26.820, 10798.777, 404.312, 52905.454 25/07/17,14:56:40,04,09,1, 11.9,1,1, 26.820, 10798.786, 404.265, 52905.411 25/07/17,14:56:40,05,09,1, 11.9,1,1, 26.820, 10798.797, 404.284, 52905.494 25/07/17,14:56:40,06,09,1, 11.9,1,1, 26.820, 10798.771, 404.240, 52905.453 25/07/17,14:56:40,07,09,1, 11.9,1,1, 26.820, 10798.793, 404.281, 52905.496 25/07/17,14:56:40,08,09,1, 11.9,1,1, 26.820, 10798.828, 404.234, 52905.441 25/07/17,14:56:40,09,09,1, 11.9,1,1, 26.820, 10798.814, 404.273, 52905.435 25/07/17,14:56:40,10,09,1, 11.9,1,1, 26.820, 10798.848, 404.256, 52905.504 25/07/17,14:56:40,11,09,1, 11.9,1,1, 26.820, 10798.863, 404.284, 52905.515 25/07/17,14:56:40,12,09,1, 11.9,1,1, 26.820, 10798.900, 404.271, 52905.465 25/07/17,14:56:40,13,09,1, 11.9,1,1, 26.820, 10798.879, 404.227, 52905.336 25/07/17,14:56:40,14,09,1, 11.9,1,1, 26.820, 10798.914, 404.270, 52905.424 25/07/17,14:56:40,15,09,1, 11.9,1,1, 26.820, 10798.912, 404.244, 52905.468 25/07/17,14:56:40,16,09,1, 11.9,1,1, 26.820, 10798.901, 404.232, 52905.414 25/07/17,14:56:40,17,09,1, 11.9,1,1, 26.820, 10798.889, 404.218, 52905.444 25/07/17,14:56:40,18,09,1, 11.9,1,1, 26.820, 10798.920, 404.225, 52905.398 25/07/17,14:56:40,19,09,1, 11.9,1,1, 26.820, 10798.919, 404.211, 52905.308 25/07/17,14:56:41,00,09,1, 11.9,1,1, 26.822, 10798.912, 404.211, 52905.308 25/07/17,14:56:41,01,09,1, 11.9,1,1, 26.822, 10798.958, 404.226, 52905.459 25/07/17,14:56:41,02,09,1, 11.9,1,1, 26.822, 10798.954, 404.230, 52905.390 25/07/17,14:56:41,03,09,1, 11.9,1,1, 26.822, 10798.960, 404.277, 52905.366 25/07/17,14:56:41,04,09,1, 11.9,1,1, 26.822, 10799.023, 404.242, 52905.439 25/07/17,14:56:41,05,09,1, 11.9,1,1, 26.822, 10799.019, 404.265, 52905.471 25/07/17,14:56:41,06,09,1, 11.9,1,1, 26.822, 10799.029, 404.220, 52905.328 25/07/17,14:56:41,07,09,1, 11.9,1,1, 26.822, 10799.049, 404.236, 52905.407 25/07/17,14:56:41,08,09,1, 11.9,1,1, 26.822, 10799.010, 404.216, 52905.436 25/07/17,14:56:41,09,09,1, 11.9,1,1, 26.822, 10799.061, 404.215, 52905.393 25/07/17,14:56:41,10,09,1, 11.9,1,1, 26.822, 10799.068, 404.188, 52905.372 25/07/17,14:56:41,11,09,1, 11.9,1,1, 26.822, 10799.046, 404.189, 52905.339 25/07/17,14:56:41,12,09,1, 11.9,1,1, 26.822, 10799.104, 404.190, 52905.350 25/07/17,14:56:41,13,09,1, 11.9,1,1, 26.822, 10799.100, 404.180, 52905.343 25/07/17,14:56:41,14,09,1, 11.9,1,1, 26.822, 10799.104, 404.191, 52905.380 25/07/17,14:56:41,15,09,1, 11.9,1,1, 26.822, 10799.122, 404.185, 52905.396 25/07/17,14:56:41,16,09,1, 11.9,1,1, 26.822, 10799.125, 404.210, 52905.396 25/07/17,14:56:41,17,09,1, 11.9,1,1, 26.822, 10799.159, 404.196, 52905.343 25/07/17,14:56:41,18,09,1, 11.9,1,1, 26.822, 10799.175, 404.206, 52905.344 25/07/17,14:56:41,19,09,1, 11.9,1,1, 26.822, 10799.172, 404.187, 52905.349 25/07/17,14:56:42,00,09,1, 11.9,1,1, 26.819, 10799.171, 404.187, 52905.349 25/07/17,14:56:42,01,09,1, 11.9,1,1, 26.819, 10799.179, 404.139, 52905.373 25/07/17,14:56:42,02,09,1, 11.9,1,1, 26.819, 10799.198, 404.160, 52905.375 25/07/17,14:56:42,03,09,1, 11.9,1,1, 26.819, 10799.200, 404.148, 52905.337 25/07/17,14:56:42,04,09,1, 11.9,1,1, 26.819, 10799.211, 404.125, 52905.332 25/07/17,14:56:42,05,09,1, 11.9,1,1, 26.819, 10799.211, 404.144, 52905.350 25/07/17,14:56:42,06,09,1, 11.9,1,1, 26.819, 10799.254, 404.121, 52905.255 25/07/17,14:56:42,07,09,1, 11.9,1,1, 26.819, 10799.275, 404.137, 52905.283 25/07/17,14:56:42,08,09,1, 11.9,1,1, 26.819, 10799.245, 404.132, 52905.351 25/07/17,14:56:42,09,09,1, 11.9,1,1, 26.819, 10799.278, 404.160, 52905.380 25/07/17,14:56:42,10,09,1, 11.9,1,1, 26.819, 10799.284, 404.136, 52905.283 25/07/17,14:56:42,11,09,1, 11.9,1,1, 26.819, 10799.276, 404.142, 52905.288 25/07/17,14:56:42,12,09,1, 11.9,1,1, 26.819, 10799.296, 404.107, 52905.262 25/07/17,14:56:42,13,09,1, 11.9,1,1, 26.819, 10799.288, 404.115, 52905.266 25/07/17,14:56:42,14,09,1, 11.9,1,1, 26.819, 10799.301, 404.097, 52905.267 25/07/17,14:56:42,15,09,1, 11.9,1,1, 26.819, 10799.307, 404.119, 52905.293 25/07/17,14:56:42,16,09,1, 11.9,1,1, 26.819, 10799.306, 404.122, 52905.217 25/07/17,14:56:42,17,09,1, 11.9,1,1, 26.819, 10799.320, 404.140, 52905.288 25/07/17,14:56:42,18,09,1, 11.9,1,1, 26.819, 10799.339, 404.125, 52905.238 25/07/17,14:56:42,19,09,1, 11.9,1,1, 26.819, 10799.376, 404.124, 52905.257 25/07/17,14:56:43,00,09,1, 12.0,1,1, 26.823, 10799.371, 404.124, 52905.257 25/07/17,14:56:43,01,09,1, 12.0,1,1, 26.823, 10799.370, 404.098, 52905.210 25/07/17,14:56:43,02,09,1, 12.0,1,1, 26.823, 10799.382, 404.114, 52905.274 25/07/17,14:56:43,03,09,1, 12.0,1,1, 26.823, 10799.398, 404.062, 52905.160 25/07/17,14:56:43,04,09,1, 12.0,1,1, 26.823, 10799.426, 404.105, 52905.216 25/07/17,14:56:43,05,09,1, 12.0,1,1, 26.823, 10799.404, 404.069, 52905.177 25/07/17,14:56:43,06,09,1, 12.0,1,1, 26.823, 10799.446, 404.095, 52905.229 25/07/17,14:56:43,07,09,1, 12.0,1,1, 26.823, 10799.451, 404.055, 52905.172 25/07/17,14:56:43,08,09,1, 12.0,1,1, 26.823, 10799.442, 404.117, 52905.213 25/07/17,14:56:43,09,09,1, 12.0,1,1, 26.823, 10799.455, 404.082, 52905.236 25/07/17,14:56:43,10,09,1, 12.0,1,1, 26.823, 10799.465, 404.082, 52905.293 25/07/17,14:56:43,11,09,1, 12.0,1,1, 26.823, 10799.450, 404.053, 52905.267 25/07/17,14:56:43,12,09,1, 12.0,1,1, 26.823, 10799.488, 404.071, 52905.185 25/07/17,14:56:43,13,09,1, 12.0,1,1, 26.823, 10799.479, 404.059, 52905.196 25/07/17,14:56:43,14,09,1, 12.0,1,1, 26.823, 10799.503, 404.051, 52905.147 25/07/17,14:56:43,15,09,1, 12.0,1,1, 26.823, 10799.530, 404.062, 52905.200 25/07/17,14:56:43,16,09,1, 12.0,1,1, 26.823, 10799.527, 404.049, 52905.131 25/07/17,14:56:43,17,09,1, 12.0,1,1, 26.823, 10799.550, 404.064, 52905.195 25/07/17,14:56:43,18,09,1, 12.0,1,1, 26.823, 10799.546, 404.068, 52905.240 25/07/17,14:56:43,19,09,1, 12.0,1,1, 26.823, 10799.571, 404.057, 52905.271 25/07/17,14:56:44,00,10,1, 12.0,1,1, 26.819, 10799.563, 404.057, 52905.271 25/07/17,14:56:44,01,10,1, 12.0,1,1, 26.819, 10799.554, 404.023, 52905.091 25/07/17,14:56:44,02,10,1, 12.0,1,1, 26.819, 10799.560, 403.994, 52905.112 25/07/17,14:56:44,03,10,1, 12.0,1,1, 26.819, 10799.594, 404.032, 52905.204 25/07/17,14:56:44,04,10,1, 12.0,1,1, 26.819, 10799.604, 403.995, 52905.146 25/07/17,14:56:44,05,10,1, 12.0,1,1, 26.819, 10799.633, 404.013, 52905.150 25/07/17,14:56:44,06,10,1, 12.0,1,1, 26.819, 10799.665, 404.043, 52905.156 25/07/17,14:56:44,07,10,1, 12.0,1,1, 26.819, 10799.660, 404.015, 52905.187 25/07/17,14:56:44,08,10,1, 12.0,1,1, 26.819, 10799.613, 403.982, 52905.160 25/07/17,14:56:44,09,10,1, 12.0,1,1, 26.819, 10799.647, 403.998, 52905.138 25/07/17,14:56:44,10,10,1, 12.0,1,1, 26.819, 10799.681, 403.972, 52905.128 25/07/17,14:56:44,11,10,1, 12.0,1,1, 26.819, 10799.694, 403.982, 52905.140 25/07/17,14:56:44,12,10,1, 12.0,1,1, 26.819, 10799.674, 403.977, 52905.082 25/07/17,14:56:44,13,10,1, 12.0,1,1, 26.819, 10799.728, 404.006, 52905.192 25/07/17,14:56:44,14,10,1, 12.0,1,1, 26.819, 10799.684, 403.980, 52905.161 25/07/17,14:56:44,15,10,1, 12.0,1,1, 26.819, 10799.740, 404.005, 52905.110 25/07/17,14:56:44,16,10,1, 12.0,1,1, 26.819, 10799.716, 403.968, 52905.175 25/07/17,14:56:44,17,10,1, 12.0,1,1, 26.819, 10799.735, 403.978, 52905.192 25/07/17,14:56:44,18,10,1, 12.0,1,1, 26.819, 10799.746, 403.946, 52905.097 25/07/17,14:56:44,19,10,1, 12.0,1,1, 26.819, 10799.742, 403.952, 52905.095 25/07/17,14:56:45,00,10,1, 11.9,1,1, 26.824, 10799.738, 403.952, 52905.095 25/07/17,14:56:45,01,10,1, 11.9,1,1, 26.824, 10799.774, 403.959, 52905.148 25/07/17,14:56:45,02,10,1, 11.9,1,1, 26.824, 10799.768, 403.967, 52905.182 25/07/17,14:56:45,03,10,1, 11.9,1,1, 26.824, 10799.791, 403.975, 52905.126 25/07/17,14:56:45,04,10,1, 11.9,1,1, 26.824, 10799.800, 403.981, 52905.102 25/07/17,14:56:45,05,10,1, 11.9,1,1, 26.824, 10799.812, 403.954, 52905.112 25/07/17,14:56:45,06,10,1, 11.9,1,1, 26.824, 10799.801, 403.919, 52905.087 25/07/17,14:56:45,07,10,1, 11.9,1,1, 26.824, 10799.845, 403.932, 52905.079 25/07/17,14:56:45,08,10,1, 11.9,1,1, 26.824, 10799.830, 403.917, 52905.112 25/07/17,14:56:45,09,10,1, 11.9,1,1, 26.824, 10799.851, 403.901, 52905.091 25/07/17,14:56:45,10,10,1, 11.9,1,1, 26.824, 10799.851, 403.901, 52905.036 25/07/17,14:56:45,11,10,1, 11.9,1,1, 26.824, 10799.850, 403.925, 52905.091 25/07/17,14:56:45,12,10,1, 11.9,1,1, 26.824, 10799.858, 403.922, 52905.065 25/07/17,14:56:45,13,10,1, 11.9,1,1, 26.824, 10799.904, 403.915, 52905.085 25/07/17,14:56:45,14,10,1, 11.9,1,1, 26.824, 10799.867, 403.890, 52905.074 25/07/17,14:56:45,15,10,1, 11.9,1,1, 26.824, 10799.902, 403.878, 52905.085 25/07/17,14:56:45,16,10,1, 11.9,1,1, 26.824, 10799.892, 403.895, 52905.074 25/07/17,14:56:45,17,10,1, 11.9,1,1, 26.824, 10799.906, 403.889, 52905.052 25/07/17,14:56:45,18,10,1, 11.9,1,1, 26.824, 10799.949, 403.898, 52905.005 25/07/17,14:56:45,19,10,1, 11.9,1,1, 26.824, 10799.945, 403.893, 52905.093 25/07/17,14:56:46,00,10,1, 12.0,1,1, 26.824, 10799.938, 403.893, 52905.093 25/07/17,14:56:46,01,10,1, 12.0,1,1, 26.824, 10799.960, 403.885, 52905.013 25/07/17,14:56:46,02,10,1, 12.0,1,1, 26.824, 10799.939, 403.876, 52905.076 25/07/17,14:56:46,03,10,1, 12.0,1,1, 26.824, 10799.961, 403.866, 52905.009 25/07/17,14:56:46,04,10,1, 12.0,1,1, 26.824, 10799.968, 403.863, 52904.947 25/07/17,14:56:46,05,10,1, 12.0,1,1, 26.824, 10799.986, 403.865, 52904.967 25/07/17,14:56:46,06,10,1, 12.0,1,1, 26.824, 10800.002, 403.878, 52905.039 25/07/17,14:56:46,07,10,1, 12.0,1,1, 26.824, 10800.014, 403.871, 52905.070 25/07/17,14:56:46,08,10,1, 12.0,1,1, 26.824, 10800.000, 403.866, 52905.041 25/07/17,14:56:46,09,10,1, 12.0,1,1, 26.824, 10800.024, 403.855, 52904.953 25/07/17,14:56:46,10,10,1, 12.0,1,1, 26.824, 10800.040, 403.864, 52905.020 25/07/17,14:56:46,11,10,1, 12.0,1,1, 26.824, 10800.046, 403.837, 52904.999 25/07/17,14:56:46,12,10,1, 12.0,1,1, 26.824, 10800.064, 403.826, 52904.982 25/07/17,14:56:46,13,10,1, 12.0,1,1, 26.824, 10800.088, 403.848, 52904.975 25/07/17,14:56:46,14,10,1, 12.0,1,1, 26.824, 10800.070, 403.847, 52904.949 25/07/17,14:56:46,15,10,1, 12.0,1,1, 26.824, 10800.111, 403.837, 52904.980 25/07/17,14:56:46,16,10,1, 12.0,1,1, 26.824, 10800.118, 403.851, 52904.979 25/07/17,14:56:46,17,10,1, 12.0,1,1, 26.824, 10800.106, 403.835, 52905.024 25/07/17,14:56:46,18,10,1, 12.0,1,1, 26.824, 10800.110, 403.807, 52904.893 25/07/17,14:56:46,19,10,1, 12.0,1,1, 26.824, 10800.126, 403.808, 52904.974 25/07/17,14:56:47,00,09,1, 11.9,1,1, 26.822, 10800.122, 403.808, 52904.974 25/07/17,14:56:47,01,09,1, 11.9,1,1, 26.822, 10800.168, 403.811, 52904.955 25/07/17,14:56:47,02,09,1, 11.9,1,1, 26.822, 10800.152, 403.801, 52904.919 25/07/17,14:56:47,03,09,1, 11.9,1,1, 26.822, 10800.139, 403.814, 52904.893 25/07/17,14:56:47,04,09,1, 11.9,1,1, 26.822, 10800.139, 403.790, 52904.973 25/07/17,14:56:47,05,09,1, 11.9,1,1, 26.822, 10800.162, 403.805, 52904.974 25/07/17,14:56:47,06,09,1, 11.9,1,1, 26.822, 10800.153, 403.754, 52904.980 25/07/17,14:56:47,07,09,1, 11.9,1,1, 26.822, 10800.199, 403.786, 52904.904 25/07/17,14:56:47,08,09,1, 11.9,1,1, 26.822, 10800.183, 403.801, 52904.955 25/07/17,14:56:47,09,09,1, 11.9,1,1, 26.822, 10800.211, 403.805, 52904.972 25/07/17,14:56:47,10,09,1, 11.9,1,1, 26.822, 10800.198, 403.791, 52904.953 25/07/17,14:56:47,11,09,1, 11.9,1,1, 26.822, 10800.205, 403.791, 52904.962 25/07/17,14:56:47,12,09,1, 11.9,1,1, 26.822, 10800.218, 403.741, 52904.960 25/07/17,14:56:47,13,09,1, 11.9,1,1, 26.822, 10800.221, 403.773, 52904.863 25/07/17,14:56:47,14,09,1, 11.9,1,1, 26.822, 10800.224, 403.773, 52904.969 25/07/17,14:56:47,15,09,1, 11.9,1,1, 26.822, 10800.246, 403.794, 52904.829 25/07/17,14:56:47,16,09,1, 11.9,1,1, 26.822, 10800.258, 403.784, 52904.984 25/07/17,14:56:47,17,09,1, 11.9,1,1, 26.822, 10800.281, 403.799, 52904.974 25/07/17,14:56:47,18,09,1, 11.9,1,1, 26.822, 10800.275, 403.747, 52904.869 25/07/17,14:56:47,19,09,1, 11.9,1,1, 26.822, 10800.281, 403.758, 52904.879 25/07/17,14:56:48,00,08,1, 11.9,1,1, 26.822, 10800.281, 403.758, 52904.879 25/07/17,14:56:48,01,08,1, 11.9,1,1, 26.822, 10800.290, 403.782, 52904.865 25/07/17,14:56:48,02,08,1, 11.9,1,1, 26.822, 10800.312, 403.760, 52904.893 25/07/17,14:56:48,03,08,1, 11.9,1,1, 26.822, 10800.325, 403.777, 52904.830 25/07/17,14:56:48,04,08,1, 11.9,1,1, 26.822, 10800.318, 403.755, 52904.892 25/07/17,14:56:48,05,08,1, 11.9,1,1, 26.822, 10800.308, 403.773, 52904.907 25/07/17,14:56:48,06,08,1, 11.9,1,1, 26.822, 10800.320, 403.731, 52904.873 25/07/17,14:56:48,07,08,1, 11.9,1,1, 26.822, 10800.344, 403.739, 52904.881 25/07/17,14:56:48,08,08,1, 11.9,1,1, 26.822, 10800.351, 403.762, 52904.887 25/07/17,14:56:48,09,08,1, 11.9,1,1, 26.822, 10800.378, 403.764, 52904.829 25/07/17,14:56:48,10,08,1, 11.9,1,1, 26.822, 10800.358, 403.750, 52904.920 25/07/17,14:56:48,11,08,1, 11.9,1,1, 26.822, 10800.367, 403.729, 52904.868 25/07/17,14:56:48,12,08,1, 11.9,1,1, 26.822, 10800.380, 403.708, 52904.858 25/07/17,14:56:48,13,08,1, 11.9,1,1, 26.822, 10800.381, 403.713, 52904.834 25/07/17,14:56:48,14,08,1, 11.9,1,1, 26.822, 10800.400, 403.716, 52904.841 25/07/17,14:56:48,15,08,1, 11.9,1,1, 26.822, 10800.372, 403.751, 52904.919 25/07/17,14:56:48,16,08,1, 11.9,1,1, 26.822, 10800.399, 403.721, 52904.819 25/07/17,14:56:48,17,08,1, 11.9,1,1, 26.822, 10800.402, 403.710, 52904.859 25/07/17,14:56:48,18,08,1, 11.9,1,1, 26.822, 10800.452, 403.700, 52904.813 25/07/17,14:56:48,19,08,1, 11.9,1,1, 26.822, 10800.410, 403.691, 52904.802 25/07/17,14:56:49,00,09,1, 11.9,1,1, 26.822, 10800.406, 403.691, 52904.802 25/07/17,14:56:49,01,09,1, 11.9,1,1, 26.822, 10800.440, 403.689, 52904.814 25/07/17,14:56:49,02,09,1, 11.9,1,1, 26.822, 10800.470, 403.733, 52904.877 25/07/17,14:56:49,03,09,1, 11.9,1,1, 26.822, 10800.466, 403.695, 52904.844 25/07/17,14:56:49,04,09,1, 11.9,1,1, 26.822, 10800.458, 403.712, 52904.898 25/07/17,14:56:49,05,09,1, 11.9,1,1, 26.822, 10800.451, 403.681, 52904.770 25/07/17,14:56:49,06,09,1, 11.9,1,1, 26.822, 10800.473, 403.710, 52904.839 25/07/17,14:56:49,07,09,1, 11.9,1,1, 26.822, 10800.513, 403.676, 52904.758 25/07/17,14:56:49,08,09,1, 11.9,1,1, 26.822, 10800.512, 403.699, 52904.883 25/07/17,14:56:49,09,09,1, 11.9,1,1, 26.822, 10800.522, 403.711, 52904.824 25/07/17,14:56:49,10,09,1, 11.9,1,1, 26.822, 10800.518, 403.689, 52904.882 25/07/17,14:56:49,11,09,1, 11.9,1,1, 26.822, 10800.518, 403.677, 52904.778 25/07/17,14:56:49,12,09,1, 11.9,1,1, 26.822, 10800.513, 403.661, 52904.725 25/07/17,14:56:49,13,09,1, 11.9,1,1, 26.822, 10800.545, 403.675, 52904.842 25/07/17,14:56:49,14,09,1, 11.9,1,1, 26.822, 10800.544, 403.690, 52904.803 25/07/17,14:56:49,15,09,1, 11.9,1,1, 26.822, 10800.548, 403.679, 52904.774 25/07/17,14:56:49,16,09,1, 11.9,1,1, 26.822, 10800.525, 403.652, 52904.702 25/07/17,14:56:49,17,09,1, 11.9,1,1, 26.822, 10800.575, 403.676, 52904.790 25/07/17,14:56:49,18,09,1, 11.9,1,1, 26.822, 10800.604, 403.650, 52904.733 25/07/17,14:56:49,19,09,1, 11.9,1,1, 26.822, 10800.613, 403.684, 52904.846 25/07/17,14:56:50,00,09,1, 11.9,1,1, 26.820, 10800.606, 403.684, 52904.846 25/07/17,14:56:50,01,09,1, 11.9,1,1, 26.820, 10800.587, 403.681, 52904.786 25/07/17,14:56:50,02,09,1, 11.9,1,1, 26.820, 10800.583, 403.637, 52904.798 25/07/17,14:56:50,03,09,1, 11.9,1,1, 26.820, 10800.603, 403.615, 52904.742 25/07/17,14:56:50,04,09,1, 11.9,1,1, 26.820, 10800.615, 403.657, 52904.863 25/07/17,14:56:50,05,09,1, 11.9,1,1, 26.820, 10800.624, 403.643, 52904.781 25/07/17,14:56:50,06,09,1, 11.9,1,1, 26.820, 10800.610, 403.663, 52904.783 25/07/17,14:56:50,07,09,1, 11.9,1,1, 26.820, 10800.629, 403.653, 52904.838 25/07/17,14:56:50,08,09,1, 11.9,1,1, 26.820, 10800.629, 403.632, 52904.742 25/07/17,14:56:50,09,09,1, 11.9,1,1, 26.820, 10800.611, 403.626, 52904.791 25/07/17,14:56:50,10,09,1, 11.9,1,1, 26.820, 10800.645, 403.659, 52904.825 25/07/17,14:56:50,11,09,1, 11.9,1,1, 26.820, 10800.636, 403.590, 52904.732 25/07/17,14:56:50,12,09,1, 11.9,1,1, 26.820, 10800.660, 403.637, 52904.782 25/07/17,14:56:50,13,09,1, 11.9,1,1, 26.820, 10800.648, 403.608, 52904.810 25/07/17,14:56:50,14,09,1, 11.9,1,1, 26.820, 10800.666, 403.625, 52904.716 25/07/17,14:56:50,15,09,1, 11.9,1,1, 26.820, 10800.691, 403.595, 52904.717 25/07/17,14:56:50,16,09,1, 11.9,1,1, 26.820, 10800.684, 403.613, 52904.715 25/07/17,14:56:50,17,09,1, 11.9,1,1, 26.820, 10800.715, 403.652, 52904.771 25/07/17,14:56:50,18,09,1, 11.9,1,1, 26.820, 10800.708, 403.626, 52904.805 25/07/17,14:56:50,19,09,1, 11.9,1,1, 26.820, 10800.704, 403.617, 52904.708 25/07/17,14:56:51,00,08,1, 11.9,1,1, 26.825, 10800.698, 403.617, 52904.708 25/07/17,14:56:51,01,08,1, 11.9,1,1, 26.825, 10800.718, 403.600, 52904.674 25/07/17,14:56:51,02,08,1, 11.9,1,1, 26.825, 10800.759, 403.609, 52904.732 25/07/17,14:56:51,03,08,1, 11.9,1,1, 26.825, 10800.751, 403.606, 52904.758 25/07/17,14:56:51,04,08,1, 11.9,1,1, 26.825, 10800.751, 403.616, 52904.751 25/07/17,14:56:51,05,08,1, 11.9,1,1, 26.825, 10800.765, 403.587, 52904.755 25/07/17,14:56:51,06,08,1, 11.9,1,1, 26.825, 10800.745, 403.584, 52904.675 25/07/17,14:56:51,07,08,1, 11.9,1,1, 26.825, 10800.785, 403.582, 52904.719 25/07/17,14:56:51,08,08,1, 11.9,1,1, 26.825, 10800.770, 403.603, 52904.775 25/07/17,14:56:51,09,08,1, 11.9,1,1, 26.825, 10800.788, 403.610, 52904.789 25/07/17,14:56:51,10,08,1, 11.9,1,1, 26.825, 10800.771, 403.595, 52904.732 25/07/17,14:56:51,11,08,1, 11.9,1,1, 26.825, 10800.796, 403.568, 52904.729 25/07/17,14:56:51,12,08,1, 11.9,1,1, 26.825, 10800.812, 403.607, 52904.772 25/07/17,14:56:51,13,08,1, 11.9,1,1, 26.825, 10800.810, 403.593, 52904.833 25/07/17,14:56:51,14,08,1, 11.9,1,1, 26.825, 10800.814, 403.601, 52904.735 25/07/17,14:56:51,15,08,1, 11.9,1,1, 26.825, 10800.836, 403.598, 52904.743 25/07/17,14:56:51,16,08,1, 11.9,1,1, 26.825, 10800.817, 403.553, 52904.743 25/07/17,14:56:51,17,08,1, 11.9,1,1, 26.825, 10800.838, 403.568, 52904.725 25/07/17,14:56:51,18,08,1, 11.9,1,1, 26.825, 10800.850, 403.576, 52904.753 25/07/17,14:56:51,19,08,1, 11.9,1,1, 26.825, 10800.860, 403.599, 52904.758 25/07/17,14:56:52,00,09,1, 12.0,1,1, 26.829, 10800.856, 403.599, 52904.758 25/07/17,14:56:52,01,09,1, 12.0,1,1, 26.829, 10800.857, 403.594, 52904.753 25/07/17,14:56:52,02,09,1, 12.0,1,1, 26.829, 10800.864, 403.556, 52904.716 25/07/17,14:56:52,03,09,1, 12.0,1,1, 26.829, 10800.871, 403.584, 52904.713 25/07/17,14:56:52,04,09,1, 12.0,1,1, 26.829, 10800.893, 403.593, 52904.678 25/07/17,14:56:52,05,09,1, 12.0,1,1, 26.829, 10800.884, 403.575, 52904.655 25/07/17,14:56:52,06,09,1, 12.0,1,1, 26.829, 10800.904, 403.580, 52904.699 25/07/17,14:56:52,07,09,1, 12.0,1,1, 26.829, 10800.919, 403.565, 52904.659 25/07/17,14:56:52,08,09,1, 12.0,1,1, 26.829, 10800.894, 403.582, 52904.741 25/07/17,14:56:52,09,09,1, 12.0,1,1, 26.829, 10800.907, 403.578, 52904.657 25/07/17,14:56:52,10,09,1, 12.0,1,1, 26.829, 10800.913, 403.587, 52904.694 25/07/17,14:56:52,11,09,1, 12.0,1,1, 26.829, 10800.920, 403.574, 52904.672 25/07/17,14:56:52,12,09,1, 12.0,1,1, 26.829, 10800.928, 403.554, 52904.744 25/07/17,14:56:52,13,09,1, 12.0,1,1, 26.829, 10800.939, 403.590, 52904.767 25/07/17,14:56:52,14,09,1, 12.0,1,1, 26.829, 10800.968, 403.579, 52904.585 25/07/17,14:56:52,15,09,1, 12.0,1,1, 26.829, 10800.962, 403.600, 52904.681 25/07/17,14:56:52,16,09,1, 12.0,1,1, 26.829, 10800.980, 403.559, 52904.714 25/07/17,14:56:52,17,09,1, 12.0,1,1, 26.829, 10800.968, 403.561, 52904.658 25/07/17,14:56:52,18,09,1, 12.0,1,1, 26.829, 10800.996, 403.569, 52904.705 25/07/17,14:56:52,19,09,1, 12.0,1,1, 26.829, 10800.998, 403.570, 52904.701 25/07/17,14:56:53,00,07,1, 11.9,1,1, 26.824, 10800.998, 403.570, 52904.701 25/07/17,14:56:53,01,07,1, 11.9,1,1, 26.824, 10800.981, 403.563, 52904.652 25/07/17,14:56:53,02,07,1, 11.9,1,1, 26.824, 10801.021, 403.555, 52904.640 25/07/17,14:56:53,03,07,1, 11.9,1,1, 26.824, 10800.991, 403.524, 52904.593 25/07/17,14:56:53,04,07,1, 11.9,1,1, 26.824, 10801.044, 403.586, 52904.646 25/07/17,14:56:53,05,07,1, 11.9,1,1, 26.824, 10801.049, 403.578, 52904.677 25/07/17,14:56:53,06,07,1, 11.9,1,1, 26.824, 10801.046, 403.561, 52904.632 25/07/17,14:56:53,07,07,1, 11.9,1,1, 26.824, 10801.046, 403.527, 52904.606 25/07/17,14:56:53,08,07,1, 11.9,1,1, 26.824, 10801.019, 403.544, 52904.797 25/07/17,14:56:53,09,07,1, 11.9,1,1, 26.824, 10801.031, 403.583, 52904.650 25/07/17,14:56:53,10,07,1, 11.9,1,1, 26.824, 10801.052, 403.580, 52904.643 25/07/17,14:56:53,11,07,1, 11.9,1,1, 26.824, 10801.048, 403.566, 52904.612 25/07/17,14:56:53,12,07,1, 11.9,1,1, 26.824, 10801.100, 403.533, 52904.559 25/07/17,14:56:53,13,07,1, 11.9,1,1, 26.824, 10801.100, 403.535, 52904.599 25/07/17,14:56:53,14,07,1, 11.9,1,1, 26.824, 10801.101, 403.551, 52904.548 25/07/17,14:56:53,15,07,1, 11.9,1,1, 26.824, 10801.114, 403.556, 52904.583 25/07/17,14:56:53,16,07,1, 11.9,1,1, 26.824, 10801.096, 403.574, 52904.571 25/07/17,14:56:53,17,07,1, 11.9,1,1, 26.824, 10801.101, 403.517, 52904.637 25/07/17,14:56:53,18,07,1, 11.9,1,1, 26.824, 10801.128, 403.547, 52904.639 25/07/17,14:56:53,19,07,1, 11.9,1,1, 26.824, 10801.137, 403.551, 52904.625 25/07/17,14:56:54,00,08,1, 11.9,1,1, 26.830, 10801.132, 403.551, 52904.625 25/07/17,14:56:54,01,08,1, 11.9,1,1, 26.830, 10801.147, 403.563, 52904.620 25/07/17,14:56:54,02,08,1, 11.9,1,1, 26.830, 10801.134, 403.539, 52904.677 25/07/17,14:56:54,03,08,1, 11.9,1,1, 26.830, 10801.155, 403.573, 52904.659 25/07/17,14:56:54,04,08,1, 11.9,1,1, 26.830, 10801.184, 403.532, 52904.600 25/07/17,14:56:54,05,08,1, 11.9,1,1, 26.830, 10801.183, 403.554, 52904.649 25/07/17,14:56:54,06,08,1, 11.9,1,1, 26.830, 10801.177, 403.556, 52904.623 25/07/17,14:56:54,07,08,1, 11.9,1,1, 26.830, 10801.170, 403.541, 52904.590 25/07/17,14:56:54,08,08,1, 11.9,1,1, 26.830, 10801.190, 403.561, 52904.581 25/07/17,14:56:54,09,08,1, 11.9,1,1, 26.830, 10801.205, 403.524, 52904.518 25/07/17,14:56:54,10,08,1, 11.9,1,1, 26.830, 10801.214, 403.553, 52904.576 25/07/17,14:56:54,11,08,1, 11.9,1,1, 26.830, 10801.214, 403.523, 52904.588 25/07/17,14:56:54,12,08,1, 11.9,1,1, 26.830, 10801.203, 403.531, 52904.599 25/07/17,14:56:54,13,08,1, 11.9,1,1, 26.830, 10801.244, 403.557, 52904.540 25/07/17,14:56:54,14,08,1, 11.9,1,1, 26.830, 10801.250, 403.553, 52904.580 25/07/17,14:56:54,15,08,1, 11.9,1,1, 26.830, 10801.219, 403.544, 52904.582 25/07/17,14:56:54,16,08,1, 11.9,1,1, 26.830, 10801.241, 403.504, 52904.634 25/07/17,14:56:54,17,08,1, 11.9,1,1, 26.830, 10801.253, 403.553, 52904.542 25/07/17,14:56:54,18,08,1, 11.9,1,1, 26.830, 10801.271, 403.502, 52904.555 25/07/17,14:56:54,19,08,1, 11.9,1,1, 26.830, 10801.288, 403.553, 52904.648 25/07/17,14:56:55,00,09,1, 11.9,1,1, 26.829, 10801.282, 403.553, 52904.648 25/07/17,14:56:55,01,09,1, 11.9,1,1, 26.829, 10801.274, 403.478, 52904.606 25/07/17,14:56:55,02,09,1, 11.9,1,1, 26.829, 10801.292, 403.511, 52904.561 25/07/17,14:56:55,03,09,1, 11.9,1,1, 26.829, 10801.302, 403.515, 52904.562 25/07/17,14:56:55,04,09,1, 11.9,1,1, 26.829, 10801.292, 403.533, 52904.498 25/07/17,14:56:55,05,09,1, 11.9,1,1, 26.829, 10801.294, 403.508, 52904.622 25/07/17,14:56:55,06,09,1, 11.9,1,1, 26.829, 10801.298, 403.514, 52904.661 25/07/17,14:56:55,07,09,1, 11.9,1,1, 26.829, 10801.289, 403.515, 52904.617 25/07/17,14:56:55,08,09,1, 11.9,1,1, 26.829, 10801.324, 403.524, 52904.624 25/07/17,14:56:55,09,09,1, 11.9,1,1, 26.829, 10801.310, 403.527, 52904.611 25/07/17,14:56:55,10,09,1, 11.9,1,1, 26.829, 10801.331, 403.485, 52904.561 25/07/17,14:56:55,11,09,1, 11.9,1,1, 26.829, 10801.322, 403.500, 52904.570 25/07/17,14:56:55,12,09,1, 11.9,1,1, 26.829, 10801.327, 403.526, 52904.580 25/07/17,14:56:55,13,09,1, 11.9,1,1, 26.829, 10801.353, 403.492, 52904.521 25/07/17,14:56:55,14,09,1, 11.9,1,1, 26.829, 10801.343, 403.511, 52904.592 25/07/17,14:56:55,15,09,1, 11.9,1,1, 26.829, 10801.357, 403.475, 52904.520 25/07/17,14:56:55,16,09,1, 11.9,1,1, 26.829, 10801.369, 403.514, 52904.643 25/07/17,14:56:55,17,09,1, 11.9,1,1, 26.829, 10801.363, 403.510, 52904.579 25/07/17,14:56:55,18,09,1, 11.9,1,1, 26.829, 10801.370, 403.506, 52904.595 25/07/17,14:56:55,19,09,1, 11.9,1,1, 26.829, 10801.391, 403.516, 52904.526 25/07/17,14:56:56,00,08,1, 12.0,1,1, 26.832, 10801.390, 403.516, 52904.526 25/07/17,14:56:56,01,08,1, 12.0,1,1, 26.832, 10801.405, 403.533, 52904.651 25/07/17,14:56:56,02,08,1, 12.0,1,1, 26.832, 10801.406, 403.501, 52904.561 25/07/17,14:56:56,03,08,1, 12.0,1,1, 26.832, 10801.417, 403.512, 52904.598 25/07/17,14:56:56,04,08,1, 12.0,1,1, 26.832, 10801.416, 403.491, 52904.551 25/07/17,14:56:56,05,08,1, 12.0,1,1, 26.832, 10801.417, 403.492, 52904.555 25/07/17,14:56:56,06,08,1, 12.0,1,1, 26.832, 10801.441, 403.531, 52904.601 25/07/17,14:56:56,07,08,1, 12.0,1,1, 26.832, 10801.429, 403.520, 52904.600 25/07/17,14:56:56,08,08,1, 12.0,1,1, 26.832, 10801.427, 403.502, 52904.521 25/07/17,14:56:56,09,08,1, 12.0,1,1, 26.832, 10801.425, 403.502, 52904.519 25/07/17,14:56:56,10,08,1, 12.0,1,1, 26.832, 10801.437, 403.510, 52904.620 25/07/17,14:56:56,11,08,1, 12.0,1,1, 26.832, 10801.443, 403.544, 52904.525 25/07/17,14:56:56,12,08,1, 12.0,1,1, 26.832, 10801.455, 403.490, 52904.452 25/07/17,14:56:56,13,08,1, 12.0,1,1, 26.832, 10801.444, 403.495, 52904.525 25/07/17,14:56:56,14,08,1, 12.0,1,1, 26.832, 10801.482, 403.527, 52904.596 25/07/17,14:56:56,15,08,1, 12.0,1,1, 26.832, 10801.480, 403.505, 52904.588 25/07/17,14:56:56,16,08,1, 12.0,1,1, 26.832, 10801.489, 403.497, 52904.548 25/07/17,14:56:56,17,08,1, 12.0,1,1, 26.832, 10801.479, 403.491, 52904.467 25/07/17,14:56:56,18,08,1, 12.0,1,1, 26.832, 10801.481, 403.496, 52904.510 25/07/17,14:56:56,19,08,1, 12.0,1,1, 26.832, 10801.513, 403.484, 52904.540 25/07/17,14:56:57,00,09,1, 11.9,1,1, 26.833, 10801.507, 403.484, 52904.540 25/07/17,14:56:57,01,09,1, 11.9,1,1, 26.833, 10801.485, 403.514, 52904.578 25/07/17,14:56:57,02,09,1, 11.9,1,1, 26.833, 10801.549, 403.661, 52905.277 25/07/17,14:56:57,03,09,1, 11.9,1,1, 26.833, 10801.555, 403.691, 52905.248 25/07/17,14:56:57,04,09,1, 11.9,1,1, 26.833, 10801.537, 403.715, 52905.475 25/07/17,14:56:57,05,09,1, 11.9,1,1, 26.833, 10801.591, 403.714, 52905.412 25/07/17,14:56:57,06,09,1, 11.9,1,1, 26.833, 10801.592, 403.699, 52905.286 25/07/17,14:56:57,07,09,1, 11.9,1,1, 26.833, 10801.583, 403.682, 52905.254 25/07/17,14:56:57,08,09,1, 11.9,1,1, 26.833, 10801.587, 403.680, 52905.385 25/07/17,14:56:57,09,09,1, 11.9,1,1, 26.833, 10801.588, 403.705, 52905.363 25/07/17,14:56:57,10,09,1, 11.9,1,1, 26.833, 10801.575, 403.708, 52905.276 25/07/17,14:56:57,11,09,1, 11.9,1,1, 26.833, 10801.611, 403.698, 52905.279 25/07/17,14:56:57,12,09,1, 11.9,1,1, 26.833, 10801.588, 403.677, 52905.318 25/07/17,14:56:57,13,09,1, 11.9,1,1, 26.833, 10801.616, 403.702, 52905.314 25/07/17,14:56:57,14,09,1, 11.9,1,1, 26.833, 10801.593, 403.682, 52905.298 25/07/17,14:56:57,15,09,1, 11.9,1,1, 26.833, 10801.612, 403.667, 52905.282 25/07/17,14:56:57,16,09,1, 11.9,1,1, 26.833, 10801.617, 403.673, 52905.321 25/07/17,14:56:57,17,09,1, 11.9,1,1, 26.833, 10801.620, 403.671, 52905.228 25/07/17,14:56:57,18,09,1, 11.9,1,1, 26.833, 10801.626, 403.655, 52905.285 25/07/17,14:56:57,19,09,1, 11.9,1,1, 26.833, 10801.646, 403.661, 52905.319 25/07/17,14:56:58,00,07,1, 12.0,1,1, 26.836, 10801.641, 403.661, 52905.319 25/07/17,14:56:58,01,07,1, 12.0,1,1, 26.836, 10801.654, 403.653, 52905.235 25/07/17,14:56:58,02,07,1, 12.0,1,1, 26.836, 10801.647, 403.664, 52905.253 25/07/17,14:56:58,03,07,1, 12.0,1,1, 26.836, 10801.659, 403.680, 52905.274 25/07/17,14:56:58,04,07,1, 12.0,1,1, 26.836, 10801.643, 403.679, 52905.275 25/07/17,14:56:58,05,07,1, 12.0,1,1, 26.836, 10801.656, 403.672, 52905.303 25/07/17,14:56:58,06,07,1, 12.0,1,1, 26.836, 10801.660, 403.661, 52905.293 25/07/17,14:56:58,07,07,1, 12.0,1,1, 26.836, 10801.693, 403.675, 52905.306 25/07/17,14:56:58,08,07,1, 12.0,1,1, 26.836, 10801.713, 403.684, 52905.272 25/07/17,14:56:58,09,07,1, 12.0,1,1, 26.836, 10801.679, 403.675, 52905.311 25/07/17,14:56:58,10,07,1, 12.0,1,1, 26.836, 10801.692, 403.661, 52905.257 25/07/17,14:56:58,11,07,1, 12.0,1,1, 26.836, 10801.699, 403.666, 52905.215 25/07/17,14:56:58,12,07,1, 12.0,1,1, 26.836, 10801.695, 403.652, 52905.258 25/07/17,14:56:58,13,07,1, 12.0,1,1, 26.836, 10801.721, 403.664, 52905.256 25/07/17,14:56:58,14,07,1, 12.0,1,1, 26.836, 10801.708, 403.655, 52905.290 25/07/17,14:56:58,15,07,1, 12.0,1,1, 26.836, 10801.719, 403.645, 52905.273 25/07/17,14:56:58,16,07,1, 12.0,1,1, 26.836, 10801.758, 403.645, 52905.260 25/07/17,14:56:58,17,07,1, 12.0,1,1, 26.836, 10801.747, 403.623, 52905.250 25/07/17,14:56:58,18,07,1, 12.0,1,1, 26.836, 10801.723, 403.651, 52905.227 25/07/17,14:56:58,19,07,1, 12.0,1,1, 26.836, 10801.739, 403.675, 52905.300 25/07/17,14:56:59,00,09,1, 12.0,1,1, 26.832, 10801.733, 403.675, 52905.300 25/07/17,14:56:59,01,09,1, 12.0,1,1, 26.832, 10801.757, 403.647, 52905.296 25/07/17,14:56:59,02,09,1, 12.0,1,1, 26.832, 10801.727, 403.679, 52905.196 25/07/17,14:56:59,03,09,1, 12.0,1,1, 26.832, 10801.749, 403.666, 52905.221 25/07/17,14:56:59,04,09,1, 12.0,1,1, 26.832, 10801.759, 403.673, 52905.232 25/07/17,14:56:59,05,09,1, 12.0,1,1, 26.832, 10801.752, 403.648, 52905.229 25/07/17,14:56:59,06,09,1, 12.0,1,1, 26.832, 10801.767, 403.669, 52905.216 25/07/17,14:56:59,07,09,1, 12.0,1,1, 26.832, 10801.774, 403.656, 52905.198 25/07/17,14:56:59,08,09,1, 12.0,1,1, 26.832, 10801.753, 403.662, 52905.245 25/07/17,14:56:59,09,09,1, 12.0,1,1, 26.832, 10801.723, 403.683, 52905.262 25/07/17,14:56:59,10,09,1, 12.0,1,1, 26.832, 10801.755, 403.690, 52905.231 25/07/17,14:56:59,11,09,1, 12.0,1,1, 26.832, 10801.789, 403.661, 52905.236 25/07/17,14:56:59,12,09,1, 12.0,1,1, 26.832, 10801.768, 403.654, 52905.264 25/07/17,14:56:59,13,09,1, 12.0,1,1, 26.832, 10801.745, 403.675, 52905.181 25/07/17,14:56:59,14,09,1, 12.0,1,1, 26.832, 10801.774, 403.658, 52905.274 25/07/17,14:56:59,15,09,1, 12.0,1,1, 26.832, 10801.792, 403.668, 52905.223 25/07/17,14:56:59,16,09,1, 12.0,1,1, 26.832, 10801.822, 403.670, 52905.173 25/07/17,14:56:59,17,09,1, 12.0,1,1, 26.832, 10801.814, 403.669, 52905.202 25/07/17,14:56:59,18,09,1, 12.0,1,1, 26.832, 10801.783, 403.642, 52905.167 25/07/17,14:56:59,19,09,1, 12.0,1,1, 26.832, 10801.806, 403.663, 52905.219 25/07/17,14:57:00,00,09,1, 11.9,1,1, 26.827, 10801.799, 403.663, 52905.219 25/07/17,14:57:00,01,09,1, 11.9,1,1, 26.827, 10801.811, 403.675, 52905.152 25/07/17,14:57:00,02,09,1, 11.9,1,1, 26.827, 10801.803, 403.477, 52904.423 25/07/17,14:57:00,03,09,1, 11.9,1,1, 26.827, 10801.783, 403.475, 52904.380 25/07/17,14:57:00,04,09,1, 11.9,1,1, 26.827, 10801.802, 403.462, 52904.370 25/07/17,14:57:00,05,09,1, 11.9,1,1, 26.827, 10801.811, 403.472, 52904.350 25/07/17,14:57:00,06,09,1, 11.9,1,1, 26.827, 10801.810, 403.480, 52904.434 25/07/17,14:57:00,07,09,1, 11.9,1,1, 26.827, 10801.812, 403.475, 52904.490 25/07/17,14:57:00,08,09,1, 11.9,1,1, 26.827, 10801.795, 403.477, 52904.391 25/07/17,14:57:00,09,09,1, 11.9,1,1, 26.827, 10801.798, 403.475, 52904.404 25/07/17,14:57:00,10,09,1, 11.9,1,1, 26.827, 10801.804, 403.475, 52904.390 25/07/17,14:57:00,11,09,1, 11.9,1,1, 26.827, 10801.820, 403.487, 52904.389 25/07/17,14:57:00,12,09,1, 11.9,1,1, 26.827, 10801.822, 403.485, 52904.436 25/07/17,14:57:00,13,09,1, 11.9,1,1, 26.827, 10801.797, 403.488, 52904.398 25/07/17,14:57:00,14,09,1, 11.9,1,1, 26.827, 10801.838, 403.448, 52904.349 25/07/17,14:57:00,15,09,1, 11.9,1,1, 26.827, 10801.806, 403.489, 52904.425 25/07/17,14:57:00,16,09,1, 11.9,1,1, 26.827, 10801.815, 403.473, 52904.364 25/07/17,14:57:00,17,09,1, 11.9,1,1, 26.827, 10801.835, 403.495, 52904.457 25/07/17,14:57:00,18,09,1, 11.9,1,1, 26.827, 10801.810, 403.468, 52904.410 25/07/17,14:57:00,19,09,1, 11.9,1,1, 26.827, 10801.852, 403.484, 52904.307 25/07/17,14:57:01,00,09,1, 11.9,1,1, 26.829, 10801.849, 403.484, 52904.307 25/07/17,14:57:01,01,09,1, 11.9,1,1, 26.829, 10801.831, 403.468, 52904.421 25/07/17,14:57:01,02,09,1, 11.9,1,1, 26.829, 10801.825, 403.449, 52904.310 25/07/17,14:57:01,03,09,1, 11.9,1,1, 26.829, 10801.844, 403.510, 52904.382 25/07/17,14:57:01,04,09,1, 11.9,1,1, 26.829, 10801.840, 403.458, 52904.336 25/07/17,14:57:01,05,09,1, 11.9,1,1, 26.829, 10801.845, 403.486, 52904.357 25/07/17,14:57:01,06,09,1, 11.9,1,1, 26.829, 10801.847, 403.505, 52904.360 25/07/17,14:57:01,07,09,1, 11.9,1,1, 26.829, 10801.855, 403.475, 52904.319 25/07/17,14:57:01,08,09,1, 11.9,1,1, 26.829, 10801.852, 403.457, 52904.364 25/07/17,14:57:01,09,09,1, 11.9,1,1, 26.829, 10801.839, 403.466, 52904.377 25/07/17,14:57:01,10,09,1, 11.9,1,1, 26.829, 10801.836, 403.471, 52904.367 25/07/17,14:57:01,11,09,1, 11.9,1,1, 26.829, 10801.849, 403.501, 52904.382 25/07/17,14:57:01,12,09,1, 11.9,1,1, 26.829, 10801.842, 403.471, 52904.409 25/07/17,14:57:01,13,09,1, 11.9,1,1, 26.829, 10801.849, 403.459, 52904.326 25/07/17,14:57:01,14,09,1, 11.9,1,1, 26.829, 10801.824, 403.495, 52904.375 25/07/17,14:57:01,15,09,1, 11.9,1,1, 26.829, 10801.863, 403.455, 52904.357 25/07/17,14:57:01,16,09,1, 11.9,1,1, 26.829, 10801.855, 403.461, 52904.359 25/07/17,14:57:01,17,09,1, 11.9,1,1, 26.829, 10801.860, 403.474, 52904.367 25/07/17,14:57:01,18,09,1, 11.9,1,1, 26.829, 10801.842, 403.469, 52904.352 25/07/17,14:57:01,19,09,1, 11.9,1,1, 26.829, 10801.855, 403.460, 52904.366 25/07/17,14:57:02,00,09,1, 12.0,1,1, 26.831, 10801.849, 403.460, 52904.366 25/07/17,14:57:02,01,09,1, 12.0,1,1, 26.831, 10801.842, 403.485, 52904.397 25/07/17,14:57:02,02,09,1, 12.0,1,1, 26.831, 10801.879, 403.496, 52904.389 25/07/17,14:57:02,03,09,1, 12.0,1,1, 26.831, 10801.848, 403.451, 52904.321 25/07/17,14:57:02,04,09,1, 12.0,1,1, 26.831, 10801.858, 403.478, 52904.333 25/07/17,14:57:02,05,09,1, 12.0,1,1, 26.831, 10801.881, 403.493, 52904.386 25/07/17,14:57:02,06,09,1, 12.0,1,1, 26.831, 10801.859, 403.475, 52904.304 25/07/17,14:57:02,07,09,1, 12.0,1,1, 26.831, 10801.847, 403.443, 52904.296 25/07/17,14:57:02,08,09,1, 12.0,1,1, 26.831, 10801.903, 403.503, 52904.308 25/07/17,14:57:02,09,09,1, 12.0,1,1, 26.831, 10801.863, 403.477, 52904.358 25/07/17,14:57:02,10,09,1, 12.0,1,1, 26.831, 10801.859, 403.479, 52904.364 25/07/17,14:57:02,11,09,1, 12.0,1,1, 26.831, 10801.841, 403.471, 52904.376 25/07/17,14:57:02,12,09,1, 12.0,1,1, 26.831, 10801.868, 403.471, 52904.330 25/07/17,14:57:02,13,09,1, 12.0,1,1, 26.831, 10801.876, 403.478, 52904.348 25/07/17,14:57:02,14,09,1, 12.0,1,1, 26.831, 10801.867, 403.480, 52904.386 25/07/17,14:57:02,15,09,1, 12.0,1,1, 26.831, 10801.890, 403.489, 52904.408 25/07/17,14:57:02,16,09,1, 12.0,1,1, 26.831, 10801.881, 403.515, 52904.373 25/07/17,14:57:02,17,09,1, 12.0,1,1, 26.831, 10801.860, 403.512, 52904.349 25/07/17,14:57:02,18,09,1, 12.0,1,1, 26.831, 10801.871, 403.452, 52904.310 25/07/17,14:57:02,19,09,1, 12.0,1,1, 26.831, 10801.884, 403.496, 52904.399 25/07/17,14:57:03,00,08,1, 11.9,1,1, 26.833, 10801.883, 403.496, 52904.399 25/07/17,14:57:03,01,08,1, 11.9,1,1, 26.833, 10801.873, 403.467, 52904.328 25/07/17,14:57:03,02,08,1, 11.9,1,1, 26.833, 10801.862, 403.494, 52904.389 25/07/17,14:57:03,03,08,1, 11.9,1,1, 26.833, 10801.877, 403.482, 52904.345 25/07/17,14:57:03,04,08,1, 11.9,1,1, 26.833, 10801.864, 403.493, 52904.368 25/07/17,14:57:03,05,08,1, 11.9,1,1, 26.833, 10801.882, 403.498, 52904.338 25/07/17,14:57:03,06,08,1, 11.9,1,1, 26.833, 10801.892, 403.477, 52904.276 25/07/17,14:57:03,07,08,1, 11.9,1,1, 26.833, 10801.873, 403.488, 52904.282 25/07/17,14:57:03,08,08,1, 11.9,1,1, 26.833, 10801.899, 403.474, 52904.263 25/07/17,14:57:03,09,08,1, 11.9,1,1, 26.833, 10801.857, 403.486, 52904.265 25/07/17,14:57:03,10,08,1, 11.9,1,1, 26.833, 10801.895, 403.517, 52904.276 25/07/17,14:57:03,11,08,1, 11.9,1,1, 26.833, 10801.912, 403.539, 52904.336 25/07/17,14:57:03,12,08,1, 11.9,1,1, 26.833, 10801.895, 403.476, 52904.252 25/07/17,14:57:03,13,08,1, 11.9,1,1, 26.833, 10801.891, 403.518, 52904.364 25/07/17,14:57:03,14,08,1, 11.9,1,1, 26.833, 10801.883, 403.538, 52904.380 25/07/17,14:57:03,15,08,1, 11.9,1,1, 26.833, 10801.862, 403.503, 52904.262 25/07/17,14:57:03,16,08,1, 11.9,1,1, 26.833, 10801.869, 403.506, 52904.309 25/07/17,14:57:03,17,08,1, 11.9,1,1, 26.833, 10801.926, 403.531, 52904.293 25/07/17,14:57:03,18,08,1, 11.9,1,1, 26.833, 10801.890, 403.501, 52904.325 25/07/17,14:57:03,19,08,1, 11.9,1,1, 26.833, 10801.887, 403.515, 52904.261 25/07/17,14:57:04,00,07,1, 11.9,1,1, 26.834, 10801.883, 403.515, 52904.261 25/07/17,14:57:04,01,07,1, 11.9,1,1, 26.834, 10801.915, 403.500, 52904.231 25/07/17,14:57:04,02,07,1, 11.9,1,1, 26.834, 10801.919, 403.514, 52904.255 25/07/17,14:57:04,03,07,1, 11.9,1,1, 26.834, 10801.895, 403.507, 52904.301 25/07/17,14:57:04,04,07,1, 11.9,1,1, 26.834, 10801.900, 403.514, 52904.293 25/07/17,14:57:04,05,07,1, 11.9,1,1, 26.834, 10801.938, 403.539, 52904.317 25/07/17,14:57:04,06,07,1, 11.9,1,1, 26.834, 10801.911, 403.476, 52904.246 25/07/17,14:57:04,07,07,1, 11.9,1,1, 26.834, 10801.916, 403.528, 52904.242 25/07/17,14:57:04,08,07,1, 11.9,1,1, 26.834, 10801.941, 403.535, 52904.341 25/07/17,14:57:04,09,07,1, 11.9,1,1, 26.834, 10801.923, 403.514, 52904.336 25/07/17,14:57:04,10,07,1, 11.9,1,1, 26.834, 10801.903, 403.521, 52904.214 25/07/17,14:57:04,11,07,1, 11.9,1,1, 26.834, 10801.931, 403.559, 52904.278 25/07/17,14:57:04,12,07,1, 11.9,1,1, 26.834, 10801.941, 403.532, 52904.297 25/07/17,14:57:04,13,07,1, 11.9,1,1, 26.834, 10801.929, 403.521, 52904.330 25/07/17,14:57:04,14,07,1, 11.9,1,1, 26.834, 10801.925, 403.541, 52904.341 25/07/17,14:57:04,15,07,1, 11.9,1,1, 26.834, 10801.943, 403.534, 52904.332 25/07/17,14:57:04,16,07,1, 11.9,1,1, 26.834, 10801.929, 403.473, 52904.250 25/07/17,14:57:04,17,07,1, 11.9,1,1, 26.834, 10801.917, 403.544, 52904.353 25/07/17,14:57:04,18,07,1, 11.9,1,1, 26.834, 10801.931, 403.540, 52904.325 25/07/17,14:57:04,19,07,1, 11.9,1,1, 26.834, 10801.929, 403.507, 52904.272 25/07/17,14:57:05,00,09,1, 11.9,1,1, 26.834, 10801.924, 403.507, 52904.272 25/07/17,14:57:05,01,09,1, 11.9,1,1, 26.834, 10801.964, 403.536, 52904.253 25/07/17,14:57:05,02,09,1, 11.9,1,1, 26.834, 10801.931, 403.519, 52904.240 25/07/17,14:57:05,03,09,1, 11.9,1,1, 26.834, 10801.929, 403.554, 52904.352 25/07/17,14:57:05,04,09,1, 11.9,1,1, 26.834, 10801.951, 403.548, 52904.297 25/07/17,14:57:05,05,09,1, 11.9,1,1, 26.834, 10801.930, 403.527, 52904.226 25/07/17,14:57:05,06,09,1, 11.9,1,1, 26.834, 10801.923, 403.534, 52904.190 25/07/17,14:57:05,07,09,1, 11.9,1,1, 26.834, 10801.941, 403.524, 52904.247 25/07/17,14:57:05,08,09,1, 11.9,1,1, 26.834, 10801.944, 403.543, 52904.301 25/07/17,14:57:05,09,09,1, 11.9,1,1, 26.834, 10801.953, 403.529, 52904.261 25/07/17,14:57:05,10,09,1, 11.9,1,1, 26.834, 10801.953, 403.556, 52904.263 25/07/17,14:57:05,11,09,1, 11.9,1,1, 26.834, 10801.924, 403.562, 52904.265 25/07/17,14:57:05,12,09,1, 11.9,1,1, 26.834, 10801.943, 403.580, 52904.316 25/07/17,14:57:05,13,09,1, 11.9,1,1, 26.834, 10801.948, 403.544, 52904.341 25/07/17,14:57:05,14,09,1, 11.9,1,1, 26.834, 10801.958, 403.570, 52904.290 25/07/17,14:57:05,15,09,1, 11.9,1,1, 26.834, 10801.967, 403.579, 52904.223 25/07/17,14:57:05,16,09,1, 11.9,1,1, 26.834, 10801.954, 403.565, 52904.295 25/07/17,14:57:05,17,09,1, 11.9,1,1, 26.834, 10801.962, 403.585, 52904.276 25/07/17,14:57:05,18,09,1, 11.9,1,1, 26.834, 10801.954, 403.570, 52904.311 25/07/17,14:57:05,19,09,1, 11.9,1,1, 26.834, 10801.956, 403.557, 52904.289 25/07/17,14:57:06,00,08,1, 11.9,1,1, 26.836, 10801.950, 403.557, 52904.289 25/07/17,14:57:06,01,08,1, 11.9,1,1, 26.836, 10801.977, 403.606, 52904.267 25/07/17,14:57:06,02,08,1, 11.9,1,1, 26.836, 10801.924, 403.567, 52904.298 25/07/17,14:57:06,03,08,1, 11.9,1,1, 26.836, 10801.922, 403.567, 52904.239 25/07/17,14:57:06,04,08,1, 11.9,1,1, 26.836, 10801.946, 403.591, 52904.220 25/07/17,14:57:06,05,08,1, 11.9,1,1, 26.836, 10801.955, 403.568, 52904.238 25/07/17,14:57:06,06,08,1, 11.9,1,1, 26.836, 10801.939, 403.554, 52904.192 25/07/17,14:57:06,07,08,1, 11.9,1,1, 26.836, 10801.943, 403.587, 52904.256 25/07/17,14:57:06,08,08,1, 11.9,1,1, 26.836, 10801.944, 403.596, 52904.194 25/07/17,14:57:06,09,08,1, 11.9,1,1, 26.836, 10801.952, 403.556, 52904.237 25/07/17,14:57:06,10,08,1, 11.9,1,1, 26.836, 10801.947, 403.579, 52904.182 25/07/17,14:57:06,11,08,1, 11.9,1,1, 26.836, 10801.950, 403.597, 52904.215 25/07/17,14:57:06,12,08,1, 11.9,1,1, 26.836, 10801.942, 403.556, 52904.239 25/07/17,14:57:06,13,08,1, 11.9,1,1, 26.836, 10801.935, 403.578, 52904.255 25/07/17,14:57:06,14,08,1, 11.9,1,1, 26.836, 10801.961, 403.617, 52904.267 25/07/17,14:57:06,15,08,1, 11.9,1,1, 26.836, 10801.951, 403.576, 52904.223 25/07/17,14:57:06,16,08,1, 11.9,1,1, 26.836, 10801.942, 403.569, 52904.262 25/07/17,14:57:06,17,08,1, 11.9,1,1, 26.836, 10801.978, 403.623, 52904.299 25/07/17,14:57:06,18,08,1, 11.9,1,1, 26.836, 10801.965, 403.599, 52904.207 25/07/17,14:57:06,19,08,1, 11.9,1,1, 26.836, 10801.951, 403.553, 52904.172 25/07/17,14:57:07,00,08,1, 11.9,1,1, 26.837, 10801.950, 403.553, 52904.172 25/07/17,14:57:07,01,08,1, 11.9,1,1, 26.837, 10801.952, 403.588, 52904.257 25/07/17,14:57:07,02,08,1, 11.9,1,1, 26.837, 10801.941, 403.570, 52904.222 25/07/17,14:57:07,03,08,1, 11.9,1,1, 26.837, 10801.978, 403.603, 52904.270 25/07/17,14:57:07,04,08,1, 11.9,1,1, 26.837, 10801.972, 403.602, 52904.214 25/07/17,14:57:07,05,08,1, 11.9,1,1, 26.837, 10801.946, 403.559, 52904.249 25/07/17,14:57:07,06,08,1, 11.9,1,1, 26.837, 10801.962, 403.603, 52904.280 25/07/17,14:57:07,07,08,1, 11.9,1,1, 26.837, 10801.959, 403.616, 52904.235 25/07/17,14:57:07,08,08,1, 11.9,1,1, 26.837, 10801.955, 403.589, 52904.206 25/07/17,14:57:07,09,08,1, 11.9,1,1, 26.837, 10801.952, 403.606, 52904.284 25/07/17,14:57:07,10,08,1, 11.9,1,1, 26.837, 10801.974, 403.622, 52904.201 25/07/17,14:57:07,11,08,1, 11.9,1,1, 26.837, 10801.964, 403.591, 52904.227 25/07/17,14:57:07,12,08,1, 11.9,1,1, 26.837, 10801.981, 403.635, 52904.287 25/07/17,14:57:07,13,08,1, 11.9,1,1, 26.837, 10801.984, 403.626, 52904.243 25/07/17,14:57:07,14,08,1, 11.9,1,1, 26.837, 10801.955, 403.608, 52904.217 25/07/17,14:57:07,15,08,1, 11.9,1,1, 26.837, 10801.975, 403.618, 52904.237 25/07/17,14:57:07,16,08,1, 11.9,1,1, 26.837, 10801.966, 403.628, 52904.278 25/07/17,14:57:07,17,08,1, 11.9,1,1, 26.837, 10801.971, 403.607, 52904.223 25/07/17,14:57:07,18,08,1, 11.9,1,1, 26.837, 10801.967, 403.592, 52904.201 25/07/17,14:57:07,19,08,1, 11.9,1,1, 26.837, 10801.962, 403.622, 52904.195 25/07/17,14:57:08,00,08,1, 11.9,1,1, 26.837, 10801.958, 403.622, 52904.195 25/07/17,14:57:08,01,08,1, 11.9,1,1, 26.837, 10801.985, 403.614, 52904.189 25/07/17,14:57:08,02,08,1, 11.9,1,1, 26.837, 10801.951, 403.607, 52904.178 25/07/17,14:57:08,03,08,1, 11.9,1,1, 26.837, 10801.970, 403.610, 52904.247 25/07/17,14:57:08,04,08,1, 11.9,1,1, 26.837, 10801.969, 403.599, 52904.175 25/07/17,14:57:08,05,08,1, 11.9,1,1, 26.837, 10801.980, 403.605, 52904.185 25/07/17,14:57:08,06,08,1, 11.9,1,1, 26.837, 10801.971, 403.630, 52904.206 25/07/17,14:57:08,07,08,1, 11.9,1,1, 26.837, 10801.981, 403.600, 52904.134 25/07/17,14:57:08,08,08,1, 11.9,1,1, 26.837, 10801.977, 403.641, 52904.258 25/07/17,14:57:08,09,08,1, 11.9,1,1, 26.837, 10801.976, 403.600, 52904.154 25/07/17,14:57:08,10,08,1, 11.9,1,1, 26.837, 10801.973, 403.628, 52904.124 25/07/17,14:57:08,11,08,1, 11.9,1,1, 26.837, 10802.002, 403.620, 52904.137 25/07/17,14:57:08,12,08,1, 11.9,1,1, 26.837, 10801.967, 403.608, 52904.151 25/07/17,14:57:08,13,08,1, 11.9,1,1, 26.837, 10801.999, 403.626, 52904.189 25/07/17,14:57:08,14,08,1, 11.9,1,1, 26.837, 10801.995, 403.626, 52904.227 25/07/17,14:57:08,15,08,1, 11.9,1,1, 26.837, 10802.007, 403.580, 52904.199 25/07/17,14:57:08,16,08,1, 11.9,1,1, 26.837, 10801.990, 403.620, 52904.173 25/07/17,14:57:08,17,08,1, 11.9,1,1, 26.837, 10801.995, 403.613, 52904.223 25/07/17,14:57:08,18,08,1, 11.9,1,1, 26.837, 10801.998, 403.610, 52904.152 25/07/17,14:57:08,19,08,1, 11.9,1,1, 26.837, 10802.019, 403.622, 52904.223 25/07/17,14:57:09,00,08,1, 11.8,1,1, 26.836, 10802.016, 403.622, 52904.223 25/07/17,14:57:09,01,08,1, 11.8,1,1, 26.836, 10801.978, 403.594, 52904.209 25/07/17,14:57:09,02,08,1, 11.8,1,1, 26.836, 10801.981, 403.633, 52904.192 25/07/17,14:57:09,03,08,1, 11.8,1,1, 26.836, 10801.971, 403.655, 52904.194 25/07/17,14:57:09,04,08,1, 11.8,1,1, 26.836, 10801.992, 403.626, 52904.105 25/07/17,14:57:09,05,08,1, 11.8,1,1, 26.836, 10801.999, 403.639, 52904.163 25/07/17,14:57:09,06,08,1, 11.8,1,1, 26.836, 10801.979, 403.639, 52904.218 25/07/17,14:57:09,07,08,1, 11.8,1,1, 26.836, 10801.991, 403.635, 52904.150 25/07/17,14:57:09,08,08,1, 11.8,1,1, 26.836, 10802.002, 403.642, 52904.169 25/07/17,14:57:09,09,08,1, 11.8,1,1, 26.836, 10801.988, 403.630, 52904.183 25/07/17,14:57:09,10,08,1, 11.8,1,1, 26.836, 10801.981, 403.615, 52904.136 25/07/17,14:57:09,11,08,1, 11.8,1,1, 26.836, 10802.002, 403.659, 52904.190 25/07/17,14:57:09,12,08,1, 11.8,1,1, 26.836, 10802.007, 403.625, 52904.149 25/07/17,14:57:09,13,08,1, 11.8,1,1, 26.836, 10801.993, 403.606, 52904.126 25/07/17,14:57:09,14,08,1, 11.8,1,1, 26.836, 10802.010, 403.667, 52904.252 25/07/17,14:57:09,15,08,1, 11.8,1,1, 26.836, 10801.993, 403.631, 52904.121 25/07/17,14:57:09,16,08,1, 11.8,1,1, 26.836, 10801.991, 403.639, 52904.130 25/07/17,14:57:09,17,08,1, 11.8,1,1, 26.836, 10801.997, 403.659, 52904.069 25/07/17,14:57:09,18,08,1, 11.8,1,1, 26.836, 10802.002, 403.627, 52904.102 25/07/17,14:57:09,19,08,1, 11.8,1,1, 26.836, 10802.009, 403.617, 52904.192 25/07/17,14:57:10,00,09,1, 11.9,1,1, 26.841, 10802.008, 403.617, 52904.192 25/07/17,14:57:10,01,09,1, 11.9,1,1, 26.841, 10802.013, 403.670, 52904.165 25/07/17,14:57:10,02,09,1, 11.9,1,1, 26.841, 10802.031, 403.645, 52904.169 25/07/17,14:57:10,03,09,1, 11.9,1,1, 26.841, 10802.036, 403.669, 52904.177 25/07/17,14:57:10,04,09,1, 11.9,1,1, 26.841, 10802.016, 403.657, 52904.166 25/07/17,14:57:10,05,09,1, 11.9,1,1, 26.841, 10802.041, 403.685, 52904.139 25/07/17,14:57:10,06,09,1, 11.9,1,1, 26.841, 10802.059, 403.658, 52904.109 25/07/17,14:57:10,07,09,1, 11.9,1,1, 26.841, 10802.036, 403.659, 52904.142 25/07/17,14:57:10,08,09,1, 11.9,1,1, 26.841, 10802.054, 403.697, 52904.120 25/07/17,14:57:10,09,09,1, 11.9,1,1, 26.841, 10802.056, 403.663, 52904.158 25/07/17,14:57:10,10,09,1, 11.9,1,1, 26.841, 10802.044, 403.654, 52904.161 25/07/17,14:57:10,11,09,1, 11.9,1,1, 26.841, 10802.106, 403.668, 52904.086 25/07/17,14:57:10,12,09,1, 11.9,1,1, 26.841, 10802.087, 403.674, 52904.177 25/07/17,14:57:10,13,09,1, 11.9,1,1, 26.841, 10802.061, 403.630, 52904.062 25/07/17,14:57:10,14,09,1, 11.9,1,1, 26.841, 10802.075, 403.674, 52904.110 25/07/17,14:57:10,15,09,1, 11.9,1,1, 26.841, 10802.072, 403.680, 52904.202 25/07/17,14:57:10,16,09,1, 11.9,1,1, 26.841, 10802.091, 403.655, 52904.103 25/07/17,14:57:10,17,09,1, 11.9,1,1, 26.841, 10802.092, 403.675, 52904.102 25/07/17,14:57:10,18,09,1, 11.9,1,1, 26.841, 10802.054, 403.674, 52904.114 25/07/17,14:57:10,19,09,1, 11.9,1,1, 26.841, 10802.092, 403.699, 52904.119 25/07/17,14:57:11,00,09,1, 11.9,1,1, 26.838, 10802.091, 403.699, 52904.119 25/07/17,14:57:11,01,09,1, 11.9,1,1, 26.838, 10802.093, 403.679, 52904.129 25/07/17,14:57:11,02,09,1, 11.9,1,1, 26.838, 10802.106, 403.677, 52904.070 25/07/17,14:57:11,03,09,1, 11.9,1,1, 26.838, 10802.083, 403.701, 52904.157 25/07/17,14:57:11,04,09,1, 11.9,1,1, 26.838, 10802.051, 403.657, 52904.123 25/07/17,14:57:11,05,09,1, 11.9,1,1, 26.838, 10802.072, 403.696, 52904.056 25/07/17,14:57:11,06,09,1, 11.9,1,1, 26.838, 10802.072, 403.695, 52904.080 25/07/17,14:57:11,07,09,1, 11.9,1,1, 26.838, 10802.065, 403.666, 52904.122 25/07/17,14:57:11,08,09,1, 11.9,1,1, 26.838, 10802.079, 403.694, 52904.105 25/07/17,14:57:11,09,09,1, 11.9,1,1, 26.838, 10802.083, 403.702, 52904.176 25/07/17,14:57:11,10,09,1, 11.9,1,1, 26.838, 10802.079, 403.701, 52904.062 25/07/17,14:57:11,11,09,1, 11.9,1,1, 26.838, 10802.101, 403.731, 52904.164 25/07/17,14:57:11,12,09,1, 11.9,1,1, 26.838, 10802.090, 403.689, 52904.177 25/07/17,14:57:11,13,09,1, 11.9,1,1, 26.838, 10802.089, 403.695, 52904.142 25/07/17,14:57:11,14,09,1, 11.9,1,1, 26.838, 10802.101, 403.711, 52904.057 25/07/17,14:57:11,15,09,1, 11.9,1,1, 26.838, 10802.073, 403.684, 52904.040 25/07/17,14:57:11,16,09,1, 11.9,1,1, 26.838, 10802.100, 403.690, 52904.125 25/07/17,14:57:11,17,09,1, 11.9,1,1, 26.838, 10802.110, 403.729, 52904.177 25/07/17,14:57:11,18,09,1, 11.9,1,1, 26.838, 10802.090, 403.712, 52904.078 25/07/17,14:57:11,19,09,1, 11.9,1,1, 26.838, 10802.122, 403.711, 52904.077 25/07/17,14:57:12,00,08,1, 12.0,1,1, 26.843, 10802.116, 403.711, 52904.077 25/07/17,14:57:12,01,08,1, 12.0,1,1, 26.843, 10802.113, 403.737, 52904.132 25/07/17,14:57:12,02,08,1, 12.0,1,1, 26.843, 10802.117, 403.741, 52904.057 25/07/17,14:57:12,03,08,1, 12.0,1,1, 26.843, 10802.105, 403.738, 52904.087 25/07/17,14:57:12,04,08,1, 12.0,1,1, 26.843, 10802.111, 403.721, 52904.004 25/07/17,14:57:12,05,08,1, 12.0,1,1, 26.843, 10802.144, 403.743, 52904.073 25/07/17,14:57:12,06,08,1, 12.0,1,1, 26.843, 10802.140, 403.734, 52904.047 25/07/17,14:57:12,07,08,1, 12.0,1,1, 26.843, 10802.115, 403.712, 52904.020 25/07/17,14:57:12,08,08,1, 12.0,1,1, 26.843, 10802.122, 403.770, 52904.060 25/07/17,14:57:12,09,08,1, 12.0,1,1, 26.843, 10802.130, 403.739, 52904.050 25/07/17,14:57:12,10,08,1, 12.0,1,1, 26.843, 10802.105, 403.755, 52904.035 25/07/17,14:57:12,11,08,1, 12.0,1,1, 26.843, 10802.137, 403.757, 52904.098 25/07/17,14:57:12,12,08,1, 12.0,1,1, 26.843, 10802.122, 403.727, 52904.147 25/07/17,14:57:12,13,08,1, 12.0,1,1, 26.843, 10802.137, 403.719, 52904.118 25/07/17,14:57:12,14,08,1, 12.0,1,1, 26.843, 10802.089, 403.762, 52904.082 25/07/17,14:57:12,15,08,1, 12.0,1,1, 26.843, 10802.117, 403.740, 52904.027 25/07/17,14:57:12,16,08,1, 12.0,1,1, 26.843, 10802.130, 403.760, 52904.109 25/07/17,14:57:12,17,08,1, 12.0,1,1, 26.843, 10802.138, 403.743, 52904.120 25/07/17,14:57:12,18,08,1, 12.0,1,1, 26.843, 10802.139, 403.715, 52904.126 25/07/17,14:57:12,19,08,1, 12.0,1,1, 26.843, 10802.137, 403.744, 52904.028 25/07/17,14:57:13,00,09,1, 11.9,1,1, 26.843, 10802.133, 403.744, 52904.028 25/07/17,14:57:13,01,09,1, 11.9,1,1, 26.843, 10802.165, 403.756, 52904.144 25/07/17,14:57:13,02,09,1, 11.9,1,1, 26.843, 10802.144, 403.719, 52904.070 25/07/17,14:57:13,03,09,1, 11.9,1,1, 26.843, 10802.149, 403.739, 52904.097 25/07/17,14:57:13,04,09,1, 11.9,1,1, 26.843, 10802.168, 403.754, 52904.112 25/07/17,14:57:13,05,09,1, 11.9,1,1, 26.843, 10802.151, 403.763, 52904.028 25/07/17,14:57:13,06,09,1, 11.9,1,1, 26.843, 10802.161, 403.759, 52904.061 25/07/17,14:57:13,07,09,1, 11.9,1,1, 26.843, 10802.149, 403.776, 52904.072 25/07/17,14:57:13,08,09,1, 11.9,1,1, 26.843, 10802.165, 403.755, 52904.033 25/07/17,14:57:13,09,09,1, 11.9,1,1, 26.843, 10802.170, 403.749, 52904.069 25/07/17,14:57:13,10,09,1, 11.9,1,1, 26.843, 10802.178, 403.764, 52904.120 25/07/17,14:57:13,11,09,1, 11.9,1,1, 26.843, 10802.143, 403.796, 52904.159 25/07/17,14:57:13,12,09,1, 11.9,1,1, 26.843, 10802.155, 403.807, 52904.126 25/07/17,14:57:13,13,09,1, 11.9,1,1, 26.843, 10802.191, 403.801, 52904.081 25/07/17,14:57:13,14,09,1, 11.9,1,1, 26.843, 10802.162, 403.790, 52904.033 25/07/17,14:57:13,15,09,1, 11.9,1,1, 26.843, 10802.158, 403.805, 52904.107 25/07/17,14:57:13,16,09,1, 11.9,1,1, 26.843, 10802.171, 403.782, 52904.132 25/07/17,14:57:13,17,09,1, 11.9,1,1, 26.843, 10802.180, 403.783, 52904.125 25/07/17,14:57:13,18,09,1, 11.9,1,1, 26.843, 10802.144, 403.789, 52904.057 25/07/17,14:57:13,19,09,1, 11.9,1,1, 26.843, 10802.176, 403.785, 52904.130 25/07/17,14:57:14,00,08,1, 11.9,1,1, 26.842, 10802.175, 403.785, 52904.130 25/07/17,14:57:14,01,08,1, 11.9,1,1, 26.842, 10802.180, 403.783, 52904.062 25/07/17,14:57:14,02,08,1, 11.9,1,1, 26.842, 10802.170, 403.809, 52904.153 25/07/17,14:57:14,03,08,1, 11.9,1,1, 26.842, 10802.166, 403.830, 52904.110 25/07/17,14:57:14,04,08,1, 11.9,1,1, 26.842, 10802.180, 403.801, 52904.061 25/07/17,14:57:14,05,08,1, 11.9,1,1, 26.842, 10802.187, 403.823, 52904.129 25/07/17,14:57:14,06,08,1, 11.9,1,1, 26.842, 10802.182, 403.808, 52904.058 25/07/17,14:57:14,07,08,1, 11.9,1,1, 26.842, 10802.170, 403.840, 52904.118 25/07/17,14:57:14,08,08,1, 11.9,1,1, 26.842, 10802.197, 403.844, 52904.062 25/07/17,14:57:14,09,08,1, 11.9,1,1, 26.842, 10802.168, 403.821, 52904.080 25/07/17,14:57:14,10,08,1, 11.9,1,1, 26.842, 10802.177, 403.826, 52904.147 25/07/17,14:57:14,11,08,1, 11.9,1,1, 26.842, 10802.185, 403.838, 52904.142 25/07/17,14:57:14,12,08,1, 11.9,1,1, 26.842, 10802.176, 403.849, 52904.058 25/07/17,14:57:14,13,08,1, 11.9,1,1, 26.842, 10802.180, 403.840, 52904.116 25/07/17,14:57:14,14,08,1, 11.9,1,1, 26.842, 10802.182, 403.818, 52904.060 25/07/17,14:57:14,15,08,1, 11.9,1,1, 26.842, 10802.199, 403.822, 52904.102 25/07/17,14:57:14,16,08,1, 11.9,1,1, 26.842, 10802.163, 403.844, 52904.164 25/07/17,14:57:14,17,08,1, 11.9,1,1, 26.842, 10802.181, 403.814, 52904.134 25/07/17,14:57:14,18,08,1, 11.9,1,1, 26.842, 10802.188, 403.830, 52904.135 25/07/17,14:57:14,19,08,1, 11.9,1,1, 26.842, 10802.152, 403.829, 52904.058 25/07/17,14:57:15,00,09,1, 11.8,1,1, 26.841, 10802.150, 403.829, 52904.058 25/07/17,14:57:15,01,09,1, 11.8,1,1, 26.841, 10802.155, 403.861, 52904.122 25/07/17,14:57:15,02,09,1, 11.8,1,1, 26.841, 10802.163, 403.857, 52904.072 25/07/17,14:57:15,03,09,1, 11.8,1,1, 26.841, 10802.162, 403.842, 52904.020 25/07/17,14:57:15,04,09,1, 11.8,1,1, 26.841, 10802.155, 403.847, 52904.110 25/07/17,14:57:15,05,09,1, 11.8,1,1, 26.841, 10802.163, 403.847, 52904.152 25/07/17,14:57:15,06,09,1, 11.8,1,1, 26.841, 10802.163, 403.851, 52904.055 25/07/17,14:57:15,07,09,1, 11.8,1,1, 26.841, 10802.164, 403.844, 52904.065 25/07/17,14:57:15,08,09,1, 11.8,1,1, 26.841, 10802.163, 403.879, 52904.105 25/07/17,14:57:15,09,09,1, 11.8,1,1, 26.841, 10802.153, 403.893, 52904.133 25/07/17,14:57:15,10,09,1, 11.8,1,1, 26.841, 10802.151, 403.855, 52904.129 25/07/17,14:57:15,11,09,1, 11.8,1,1, 26.841, 10802.160, 403.884, 52904.089 25/07/17,14:57:15,12,09,1, 11.8,1,1, 26.841, 10802.167, 403.897, 52904.081 25/07/17,14:57:15,13,09,1, 11.8,1,1, 26.841, 10802.168, 403.900, 52904.106 25/07/17,14:57:15,14,09,1, 11.8,1,1, 26.841, 10802.150, 403.882, 52904.068 25/07/17,14:57:15,15,09,1, 11.8,1,1, 26.841, 10802.141, 403.883, 52904.079 25/07/17,14:57:15,16,09,1, 11.8,1,1, 26.841, 10802.143, 403.913, 52904.084 25/07/17,14:57:15,17,09,1, 11.8,1,1, 26.841, 10802.169, 403.889, 52904.089 25/07/17,14:57:15,18,09,1, 11.8,1,1, 26.841, 10802.153, 403.893, 52904.095 25/07/17,14:57:15,19,09,1, 11.8,1,1, 26.841, 10802.144, 403.893, 52904.070 25/07/17,14:57:16,00,09,1, 11.9,1,1, 26.842, 10802.141, 403.893, 52904.070 25/07/17,14:57:16,01,09,1, 11.9,1,1, 26.842, 10802.143, 403.934, 52904.052 25/07/17,14:57:16,02,09,1, 11.9,1,1, 26.842, 10802.155, 403.896, 52904.057 25/07/17,14:57:16,03,09,1, 11.9,1,1, 26.842, 10802.118, 403.907, 52904.012 25/07/17,14:57:16,04,09,1, 11.9,1,1, 26.842, 10802.137, 403.916, 52904.074 25/07/17,14:57:16,05,09,1, 11.9,1,1, 26.842, 10802.138, 403.884, 52904.048 25/07/17,14:57:16,06,09,1, 11.9,1,1, 26.842, 10802.165, 403.907, 52904.100 25/07/17,14:57:16,07,09,1, 11.9,1,1, 26.842, 10802.133, 403.873, 52903.999 25/07/17,14:57:16,08,09,1, 11.9,1,1, 26.842, 10802.139, 403.896, 52904.024 25/07/17,14:57:16,09,09,1, 11.9,1,1, 26.842, 10802.122, 403.928, 52904.099 25/07/17,14:57:16,10,09,1, 11.9,1,1, 26.842, 10802.122, 403.912, 52904.052 25/07/17,14:57:16,11,09,1, 11.9,1,1, 26.842, 10802.131, 403.945, 52904.008 25/07/17,14:57:16,12,09,1, 11.9,1,1, 26.842, 10802.113, 403.920, 52904.071 25/07/17,14:57:16,13,09,1, 11.9,1,1, 26.842, 10802.106, 403.917, 52904.025 25/07/17,14:57:16,14,09,1, 11.9,1,1, 26.842, 10802.114, 403.959, 52904.077 25/07/17,14:57:16,15,09,1, 11.9,1,1, 26.842, 10802.135, 403.922, 52904.039 25/07/17,14:57:16,16,09,1, 11.9,1,1, 26.842, 10802.086, 403.937, 52904.035 25/07/17,14:57:16,17,09,1, 11.9,1,1, 26.842, 10802.094, 403.927, 52904.066 25/07/17,14:57:16,18,09,1, 11.9,1,1, 26.842, 10802.147, 403.955, 52904.024 25/07/17,14:57:16,19,09,1, 11.9,1,1, 26.842, 10802.100, 403.969, 52904.015 25/07/17,14:57:17,00,08,1, 12.0,1,1, 26.845, 10802.100, 403.969, 52904.015 25/07/17,14:57:17,01,08,1, 12.0,1,1, 26.845, 10802.098, 403.953, 52904.022 25/07/17,14:57:17,02,08,1, 12.0,1,1, 26.845, 10802.103, 403.956, 52904.040 25/07/17,14:57:17,03,08,1, 12.0,1,1, 26.845, 10802.100, 403.982, 52904.104 25/07/17,14:57:17,04,08,1, 12.0,1,1, 26.845, 10802.091, 403.975, 52904.118 25/07/17,14:57:17,05,08,1, 12.0,1,1, 26.845, 10802.086, 403.964, 52904.021 25/07/17,14:57:17,06,08,1, 12.0,1,1, 26.845, 10802.095, 403.980, 52904.004 25/07/17,14:57:17,07,08,1, 12.0,1,1, 26.845, 10802.097, 403.996, 52904.028 25/07/17,14:57:17,08,08,1, 12.0,1,1, 26.845, 10802.081, 403.993, 52904.128 25/07/17,14:57:17,09,08,1, 12.0,1,1, 26.845, 10802.060, 403.973, 52904.011 25/07/17,14:57:17,10,08,1, 12.0,1,1, 26.845, 10802.059, 403.990, 52904.065 25/07/17,14:57:17,11,08,1, 12.0,1,1, 26.845, 10802.053, 404.004, 52904.071 25/07/17,14:57:17,12,08,1, 12.0,1,1, 26.845, 10802.072, 403.997, 52904.043 25/07/17,14:57:17,13,08,1, 12.0,1,1, 26.845, 10802.055, 404.004, 52904.085 25/07/17,14:57:17,14,08,1, 12.0,1,1, 26.845, 10802.047, 403.994, 52904.054 25/07/17,14:57:17,15,08,1, 12.0,1,1, 26.845, 10802.040, 403.997, 52904.031 25/07/17,14:57:17,16,08,1, 12.0,1,1, 26.845, 10802.045, 403.992, 52904.014 25/07/17,14:57:17,17,08,1, 12.0,1,1, 26.845, 10802.035, 404.003, 52903.975 25/07/17,14:57:17,18,08,1, 12.0,1,1, 26.845, 10802.042, 404.029, 52904.027 25/07/17,14:57:17,19,08,1, 12.0,1,1, 26.845, 10802.053, 404.014, 52903.998 25/07/17,14:57:18,00,08,1, 11.9,1,1, 26.845, 10802.050, 404.014, 52903.998 25/07/17,14:57:18,01,08,1, 11.9,1,1, 26.845, 10802.025, 404.035, 52904.072 25/07/17,14:57:18,02,08,1, 11.9,1,1, 26.845, 10802.014, 404.048, 52904.070 25/07/17,14:57:18,03,08,1, 11.9,1,1, 26.845, 10802.030, 404.026, 52904.059 25/07/17,14:57:18,04,08,1, 11.9,1,1, 26.845, 10802.014, 404.024, 52903.993 25/07/17,14:57:18,05,08,1, 11.9,1,1, 26.845, 10802.001, 404.029, 52904.156 25/07/17,14:57:18,06,08,1, 11.9,1,1, 26.845, 10801.999, 404.032, 52904.004 25/07/17,14:57:18,07,08,1, 11.9,1,1, 26.845, 10801.970, 404.045, 52904.087 25/07/17,14:57:18,08,08,1, 11.9,1,1, 26.845, 10801.997, 404.037, 52904.030 25/07/17,14:57:18,09,08,1, 11.9,1,1, 26.845, 10801.988, 404.040, 52903.996 25/07/17,14:57:18,10,08,1, 11.9,1,1, 26.845, 10801.981, 404.046, 52903.973 25/07/17,14:57:18,11,08,1, 11.9,1,1, 26.845, 10801.981, 404.063, 52904.089 25/07/17,14:57:18,12,08,1, 11.9,1,1, 26.845, 10801.980, 404.062, 52904.067 25/07/17,14:57:18,13,08,1, 11.9,1,1, 26.845, 10801.972, 404.052, 52904.020 25/07/17,14:57:18,14,08,1, 11.9,1,1, 26.845, 10801.982, 404.066, 52904.038 25/07/17,14:57:18,15,08,1, 11.9,1,1, 26.845, 10801.978, 404.066, 52903.989 25/07/17,14:57:18,16,08,1, 11.9,1,1, 26.845, 10801.964, 404.055, 52903.988 25/07/17,14:57:18,17,08,1, 11.9,1,1, 26.845, 10801.936, 404.078, 52904.085 25/07/17,14:57:18,18,08,1, 11.9,1,1, 26.845, 10801.951, 404.046, 52903.988 25/07/17,14:57:18,19,08,1, 11.9,1,1, 26.845, 10801.942, 404.068, 52903.996 25/07/17,14:57:19,00,09,1, 12.0,1,1, 26.845, 10801.941, 404.068, 52903.996 25/07/17,14:57:19,01,09,1, 12.0,1,1, 26.845, 10801.931, 404.095, 52904.083 25/07/17,14:57:19,02,09,1, 12.0,1,1, 26.845, 10801.918, 404.099, 52904.072 25/07/17,14:57:19,03,09,1, 12.0,1,1, 26.845, 10801.917, 404.065, 52904.056 25/07/17,14:57:19,04,09,1, 12.0,1,1, 26.845, 10801.944, 404.117, 52904.019 25/07/17,14:57:19,05,09,1, 12.0,1,1, 26.845, 10801.917, 404.106, 52904.038 25/07/17,14:57:19,06,09,1, 12.0,1,1, 26.845, 10801.922, 404.101, 52904.017 25/07/17,14:57:19,07,09,1, 12.0,1,1, 26.845, 10801.885, 404.117, 52904.068 25/07/17,14:57:19,08,09,1, 12.0,1,1, 26.845, 10801.881, 404.098, 52904.055 25/07/17,14:57:19,09,09,1, 12.0,1,1, 26.845, 10801.914, 404.122, 52904.010 25/07/17,14:57:19,10,09,1, 12.0,1,1, 26.845, 10801.886, 404.105, 52904.050 25/07/17,14:57:19,11,09,1, 12.0,1,1, 26.845, 10801.884, 404.125, 52904.065 25/07/17,14:57:19,12,09,1, 12.0,1,1, 26.845, 10801.882, 404.102, 52904.003 25/07/17,14:57:19,13,09,1, 12.0,1,1, 26.845, 10801.891, 404.116, 52903.992 25/07/17,14:57:19,14,09,1, 12.0,1,1, 26.845, 10801.868, 404.147, 52904.049 25/07/17,14:57:19,15,09,1, 12.0,1,1, 26.845, 10801.841, 404.115, 52904.014 25/07/17,14:57:19,16,09,1, 12.0,1,1, 26.845, 10801.862, 404.140, 52904.049 25/07/17,14:57:19,17,09,1, 12.0,1,1, 26.845, 10801.865, 404.136, 52904.021 25/07/17,14:57:19,18,09,1, 12.0,1,1, 26.845, 10801.843, 404.150, 52904.021 25/07/17,14:57:19,19,09,1, 12.0,1,1, 26.845, 10801.842, 404.135, 52904.039 25/07/17,14:57:20,00,08,1, 12.0,1,1, 26.844, 10801.841, 404.135, 52904.039 25/07/17,14:57:20,01,08,1, 12.0,1,1, 26.844, 10801.851, 404.146, 52904.040 25/07/17,14:57:20,02,08,1, 12.0,1,1, 26.844, 10801.832, 404.131, 52904.062 25/07/17,14:57:20,03,08,1, 12.0,1,1, 26.844, 10801.808, 404.153, 52904.060 25/07/17,14:57:20,04,08,1, 12.0,1,1, 26.844, 10801.813, 404.133, 52904.095 25/07/17,14:57:20,05,08,1, 12.0,1,1, 26.844, 10801.811, 404.183, 52904.072 25/07/17,14:57:20,06,08,1, 12.0,1,1, 26.844, 10801.810, 404.164, 52903.986 25/07/17,14:57:20,07,08,1, 12.0,1,1, 26.844, 10801.808, 404.157, 52903.982 25/07/17,14:57:20,08,08,1, 12.0,1,1, 26.844, 10801.799, 404.152, 52903.926 25/07/17,14:57:20,09,08,1, 12.0,1,1, 26.844, 10801.804, 404.173, 52904.062 25/07/17,14:57:20,10,08,1, 12.0,1,1, 26.844, 10801.808, 404.188, 52904.032 25/07/17,14:57:20,11,08,1, 12.0,1,1, 26.844, 10801.805, 404.138, 52904.025 25/07/17,14:57:20,12,08,1, 12.0,1,1, 26.844, 10801.787, 404.184, 52903.954 25/07/17,14:57:20,13,08,1, 12.0,1,1, 26.844, 10801.798, 404.160, 52903.989 25/07/17,14:57:20,14,08,1, 12.0,1,1, 26.844, 10801.784, 404.169, 52903.982 25/07/17,14:57:20,15,08,1, 12.0,1,1, 26.844, 10801.767, 404.181, 52904.121 25/07/17,14:57:20,16,08,1, 12.0,1,1, 26.844, 10801.756, 404.176, 52904.149 25/07/17,14:57:20,17,08,1, 12.0,1,1, 26.844, 10801.776, 404.192, 52903.979 25/07/17,14:57:20,18,08,1, 12.0,1,1, 26.844, 10801.753, 404.175, 52904.014 25/07/17,14:57:20,19,08,1, 12.0,1,1, 26.844, 10801.740, 404.203, 52904.063 25/07/17,14:57:21,00,08,1, 11.9,1,1, 26.845, 10801.733, 404.203, 52904.063 25/07/17,14:57:21,01,08,1, 11.9,1,1, 26.845, 10801.745, 404.237, 52904.045 25/07/17,14:57:21,02,08,1, 11.9,1,1, 26.845, 10801.747, 404.197, 52903.992 25/07/17,14:57:21,03,08,1, 11.9,1,1, 26.845, 10801.741, 404.215, 52903.995 25/07/17,14:57:21,04,08,1, 11.9,1,1, 26.845, 10801.719, 404.203, 52903.999 25/07/17,14:57:21,05,08,1, 11.9,1,1, 26.845, 10801.735, 404.217, 52904.048 25/07/17,14:57:21,06,08,1, 11.9,1,1, 26.845, 10801.710, 404.256, 52904.020 25/07/17,14:57:21,07,08,1, 11.9,1,1, 26.845, 10801.706, 404.216, 52904.018 25/07/17,14:57:21,08,08,1, 11.9,1,1, 26.845, 10801.703, 404.242, 52904.035 25/07/17,14:57:21,09,08,1, 11.9,1,1, 26.845, 10801.679, 404.224, 52904.001 25/07/17,14:57:21,10,08,1, 11.9,1,1, 26.845, 10801.697, 404.272, 52904.043 25/07/17,14:57:21,11,08,1, 11.9,1,1, 26.845, 10801.683, 404.245, 52904.031 25/07/17,14:57:21,12,08,1, 11.9,1,1, 26.845, 10801.689, 404.246, 52904.023 25/07/17,14:57:21,13,08,1, 11.9,1,1, 26.845, 10801.674, 404.235, 52904.053 25/07/17,14:57:21,14,08,1, 11.9,1,1, 26.845, 10801.646, 404.244, 52904.042 25/07/17,14:57:21,15,08,1, 11.9,1,1, 26.845, 10801.656, 404.237, 52904.042 25/07/17,14:57:21,16,08,1, 11.9,1,1, 26.845, 10801.660, 404.265, 52904.067 25/07/17,14:57:21,17,08,1, 11.9,1,1, 26.845, 10801.662, 404.280, 52904.004 25/07/17,14:57:21,18,08,1, 11.9,1,1, 26.845, 10801.651, 404.256, 52903.990 25/07/17,14:57:21,19,08,1, 11.9,1,1, 26.845, 10801.630, 404.269, 52904.102 25/07/17,14:57:22,00,09,1, 11.9,1,1, 26.848, 10801.624, 404.269, 52904.102 25/07/17,14:57:22,01,09,1, 11.9,1,1, 26.848, 10801.642, 404.270, 52903.977 25/07/17,14:57:22,02,09,1, 11.9,1,1, 26.848, 10801.635, 404.251, 52904.036 25/07/17,14:57:22,03,09,1, 11.9,1,1, 26.848, 10801.631, 404.277, 52904.032 25/07/17,14:57:22,04,09,1, 11.9,1,1, 26.848, 10801.625, 404.266, 52904.110 25/07/17,14:57:22,05,09,1, 11.9,1,1, 26.848, 10801.592, 404.264, 52904.029 25/07/17,14:57:22,06,09,1, 11.9,1,1, 26.848, 10801.606, 404.280, 52903.958 25/07/17,14:57:22,07,09,1, 11.9,1,1, 26.848, 10801.586, 404.289, 52904.041 25/07/17,14:57:22,08,09,1, 11.9,1,1, 26.848, 10801.585, 404.308, 52904.014 25/07/17,14:57:22,09,09,1, 11.9,1,1, 26.848, 10801.578, 404.292, 52904.030 25/07/17,14:57:22,10,09,1, 11.9,1,1, 26.848, 10801.558, 404.304, 52904.124 25/07/17,14:57:22,11,09,1, 11.9,1,1, 26.848, 10801.583, 404.299, 52904.007 25/07/17,14:57:22,12,09,1, 11.9,1,1, 26.848, 10801.558, 404.332, 52904.085 25/07/17,14:57:22,13,09,1, 11.9,1,1, 26.848, 10801.575, 404.310, 52904.060 25/07/17,14:57:22,14,09,1, 11.9,1,1, 26.848, 10801.556, 404.328, 52904.092 25/07/17,14:57:22,15,09,1, 11.9,1,1, 26.848, 10801.560, 404.295, 52904.014 25/07/17,14:57:22,16,09,1, 11.9,1,1, 26.848, 10801.556, 404.313, 52904.072 25/07/17,14:57:22,17,09,1, 11.9,1,1, 26.848, 10801.533, 404.330, 52904.110 25/07/17,14:57:22,18,09,1, 11.9,1,1, 26.848, 10801.523, 404.326, 52904.002 25/07/17,14:57:22,19,09,1, 11.9,1,1, 26.848, 10801.523, 404.334, 52904.070 25/07/17,14:57:23,00,08,1, 11.9,1,1, 26.849, 10801.516, 404.334, 52904.070 25/07/17,14:57:23,01,08,1, 11.9,1,1, 26.849, 10801.534, 404.353, 52903.990 25/07/17,14:57:23,02,08,1, 11.9,1,1, 26.849, 10801.500, 404.328, 52904.108 25/07/17,14:57:23,03,08,1, 11.9,1,1, 26.849, 10801.494, 404.332, 52904.022 25/07/17,14:57:23,04,08,1, 11.9,1,1, 26.849, 10801.478, 404.312, 52903.946 25/07/17,14:57:23,05,08,1, 11.9,1,1, 26.849, 10801.466, 404.368, 52904.026 25/07/17,14:57:23,06,08,1, 11.9,1,1, 26.849, 10801.489, 404.336, 52904.063 25/07/17,14:57:23,07,08,1, 11.9,1,1, 26.849, 10801.494, 404.359, 52903.979 25/07/17,14:57:23,08,08,1, 11.9,1,1, 26.849, 10801.478, 404.337, 52904.014 25/07/17,14:57:23,09,08,1, 11.9,1,1, 26.849, 10801.461, 404.370, 52904.024 25/07/17,14:57:23,10,08,1, 11.9,1,1, 26.849, 10801.465, 404.377, 52904.026 25/07/17,14:57:23,11,08,1, 11.9,1,1, 26.849, 10801.458, 404.351, 52904.089 25/07/17,14:57:23,12,08,1, 11.9,1,1, 26.849, 10801.417, 404.381, 52904.142 25/07/17,14:57:23,13,08,1, 11.9,1,1, 26.849, 10801.445, 404.358, 52904.024 25/07/17,14:57:23,14,08,1, 11.9,1,1, 26.849, 10801.424, 404.376, 52904.034 25/07/17,14:57:23,15,08,1, 11.9,1,1, 26.849, 10801.408, 404.359, 52904.067 25/07/17,14:57:23,16,08,1, 11.9,1,1, 26.849, 10801.416, 404.399, 52904.053 25/07/17,14:57:23,17,08,1, 11.9,1,1, 26.849, 10801.389, 404.391, 52904.077 25/07/17,14:57:23,18,08,1, 11.9,1,1, 26.849, 10801.372, 404.401, 52904.063 25/07/17,14:57:23,19,08,1, 11.9,1,1, 26.849, 10801.373, 404.390, 52904.027 25/07/17,14:57:24,00,08,1, 11.9,1,1, 26.841, 10801.365, 404.390, 52904.027 25/07/17,14:57:24,01,08,1, 11.9,1,1, 26.841, 10801.348, 404.427, 52904.076 25/07/17,14:57:24,02,08,1, 11.9,1,1, 26.841, 10801.344, 404.401, 52904.076 25/07/17,14:57:24,03,08,1, 11.9,1,1, 26.841, 10801.361, 404.409, 52904.076 25/07/17,14:57:24,04,08,1, 11.9,1,1, 26.841, 10801.349, 404.396, 52903.958 25/07/17,14:57:24,05,08,1, 11.9,1,1, 26.841, 10801.328, 404.435, 52904.087 25/07/17,14:57:24,06,08,1, 11.9,1,1, 26.841, 10801.324, 404.389, 52904.002 25/07/17,14:57:24,07,08,1, 11.9,1,1, 26.841, 10801.334, 404.439, 52904.050 25/07/17,14:57:24,08,08,1, 11.9,1,1, 26.841, 10801.312, 404.434, 52903.999 25/07/17,14:57:24,09,08,1, 11.9,1,1, 26.841, 10801.315, 404.450, 52904.060 25/07/17,14:57:24,10,08,1, 11.9,1,1, 26.841, 10801.285, 404.434, 52904.101 25/07/17,14:57:24,11,08,1, 11.9,1,1, 26.841, 10801.299, 404.436, 52904.121 25/07/17,14:57:24,12,08,1, 11.9,1,1, 26.841, 10801.273, 404.422, 52904.072 25/07/17,14:57:24,13,08,1, 11.9,1,1, 26.841, 10801.275, 404.446, 52904.046 25/07/17,14:57:24,14,08,1, 11.9,1,1, 26.841, 10801.264, 404.460, 52904.089 25/07/17,14:57:24,15,08,1, 11.9,1,1, 26.841, 10801.272, 404.472, 52904.148 25/07/17,14:57:24,16,08,1, 11.9,1,1, 26.841, 10801.220, 404.445, 52904.126 25/07/17,14:57:24,17,08,1, 11.9,1,1, 26.841, 10801.256, 404.477, 52904.109 25/07/17,14:57:24,18,08,1, 11.9,1,1, 26.841, 10801.216, 404.460, 52904.082 25/07/17,14:57:24,19,08,1, 11.9,1,1, 26.841, 10801.233, 404.468, 52904.133 25/07/17,14:57:25,00,08,1, 12.0,1,1, 26.849, 10801.232, 404.468, 52904.133 25/07/17,14:57:25,01,08,1, 12.0,1,1, 26.849, 10801.169, 404.465, 52904.105 25/07/17,14:57:25,02,08,1, 12.0,1,1, 26.849, 10801.197, 404.482, 52904.066 25/07/17,14:57:25,03,08,1, 12.0,1,1, 26.849, 10801.172, 404.475, 52903.964 25/07/17,14:57:25,04,08,1, 12.0,1,1, 26.849, 10801.198, 404.489, 52904.029 25/07/17,14:57:25,05,08,1, 12.0,1,1, 26.849, 10801.154, 404.484, 52904.017 25/07/17,14:57:25,06,08,1, 12.0,1,1, 26.849, 10801.166, 404.493, 52904.076 25/07/17,14:57:25,07,08,1, 12.0,1,1, 26.849, 10801.154, 404.494, 52904.014 25/07/17,14:57:25,08,08,1, 12.0,1,1, 26.849, 10801.179, 404.509, 52904.047 25/07/17,14:57:25,09,08,1, 12.0,1,1, 26.849, 10801.148, 404.501, 52903.996 25/07/17,14:57:25,10,08,1, 12.0,1,1, 26.849, 10801.133, 404.535, 52904.108 25/07/17,14:57:25,11,08,1, 12.0,1,1, 26.849, 10801.107, 404.514, 52904.122 25/07/17,14:57:25,12,08,1, 12.0,1,1, 26.849, 10801.119, 404.535, 52904.029 25/07/17,14:57:25,13,08,1, 12.0,1,1, 26.849, 10801.099, 404.516, 52904.102 25/07/17,14:57:25,14,08,1, 12.0,1,1, 26.849, 10801.109, 404.549, 52904.080 25/07/17,14:57:25,15,08,1, 12.0,1,1, 26.849, 10801.127, 404.542, 52904.100 25/07/17,14:57:25,16,08,1, 12.0,1,1, 26.849, 10801.138, 404.559, 52904.099 25/07/17,14:57:25,17,08,1, 12.0,1,1, 26.849, 10801.085, 404.532, 52903.983 25/07/17,14:57:25,18,08,1, 12.0,1,1, 26.849, 10801.076, 404.530, 52903.978 25/07/17,14:57:25,19,08,1, 12.0,1,1, 26.849, 10801.053, 404.538, 52904.053 25/07/17,14:57:26,00,08,1, 12.0,1,1, 26.846, 10801.048, 404.538, 52904.053 25/07/17,14:57:26,01,08,1, 12.0,1,1, 26.846, 10801.039, 404.560, 52903.996 25/07/17,14:57:26,02,08,1, 12.0,1,1, 26.846, 10801.069, 404.591, 52904.092 25/07/17,14:57:26,03,08,1, 12.0,1,1, 26.846, 10801.033, 404.569, 52903.971 25/07/17,14:57:26,04,08,1, 12.0,1,1, 26.846, 10801.037, 404.597, 52904.064 25/07/17,14:57:26,05,08,1, 12.0,1,1, 26.846, 10801.013, 404.583, 52904.114 25/07/17,14:57:26,06,08,1, 12.0,1,1, 26.846, 10801.037, 404.597, 52904.020 25/07/17,14:57:26,07,08,1, 12.0,1,1, 26.846, 10800.992, 404.573, 52904.076 25/07/17,14:57:26,08,08,1, 12.0,1,1, 26.846, 10800.981, 404.591, 52904.034 25/07/17,14:57:26,09,08,1, 12.0,1,1, 26.846, 10800.973, 404.619, 52904.160 25/07/17,14:57:26,10,08,1, 12.0,1,1, 26.846, 10800.987, 404.616, 52904.139 25/07/17,14:57:26,11,08,1, 12.0,1,1, 26.846, 10800.962, 404.607, 52904.101 25/07/17,14:57:26,12,08,1, 12.0,1,1, 26.846, 10800.952, 404.590, 52904.024 25/07/17,14:57:26,13,08,1, 12.0,1,1, 26.846, 10800.961, 404.620, 52904.286 25/07/17,14:57:26,14,08,1, 12.0,1,1, 26.846, 10800.949, 404.619, 52903.981 25/07/17,14:57:26,15,08,1, 12.0,1,1, 26.846, 10800.929, 404.632, 52904.166 25/07/17,14:57:26,16,08,1, 12.0,1,1, 26.846, 10800.914, 404.653, 52904.021 25/07/17,14:57:26,17,08,1, 12.0,1,1, 26.846, 10800.917, 404.674, 52904.070 25/07/17,14:57:26,18,08,1, 12.0,1,1, 26.846, 10800.916, 404.664, 52904.030 25/07/17,14:57:26,19,08,1, 12.0,1,1, 26.846, 10800.883, 404.643, 52904.083 25/07/17,14:57:27,00,08,1, 11.9,1,1, 26.856, 10800.881, 404.643, 52904.083 25/07/17,14:57:27,01,08,1, 11.9,1,1, 26.856, 10800.872, 404.629, 52904.006 25/07/17,14:57:27,02,08,1, 11.9,1,1, 26.856, 10800.857, 404.665, 52904.033 25/07/17,14:57:27,03,08,1, 11.9,1,1, 26.856, 10800.874, 404.670, 52904.060 25/07/17,14:57:27,04,08,1, 11.9,1,1, 26.856, 10800.890, 404.651, 52904.067 25/07/17,14:57:27,05,08,1, 11.9,1,1, 26.856, 10800.887, 404.659, 52904.102 25/07/17,14:57:27,06,08,1, 11.9,1,1, 26.856, 10800.847, 404.628, 52904.129 25/07/17,14:57:27,07,08,1, 11.9,1,1, 26.856, 10800.849, 404.623, 52904.074 25/07/17,14:57:27,08,08,1, 11.9,1,1, 26.856, 10800.820, 404.647, 52904.051 25/07/17,14:57:27,09,08,1, 11.9,1,1, 26.856, 10800.825, 404.660, 52904.107 25/07/17,14:57:27,10,08,1, 11.9,1,1, 26.856, 10800.795, 404.646, 52904.078 25/07/17,14:57:27,11,08,1, 11.9,1,1, 26.856, 10800.810, 404.682, 52904.057 25/07/17,14:57:27,12,08,1, 11.9,1,1, 26.856, 10800.801, 404.668, 52904.029 25/07/17,14:57:27,13,08,1, 11.9,1,1, 26.856, 10800.782, 404.668, 52904.113 25/07/17,14:57:27,14,08,1, 11.9,1,1, 26.856, 10800.731, 404.668, 52904.088 25/07/17,14:57:27,15,08,1, 11.9,1,1, 26.856, 10800.759, 404.676, 52904.113 25/07/17,14:57:27,16,08,1, 11.9,1,1, 26.856, 10800.778, 404.683, 52904.086 25/07/17,14:57:27,17,08,1, 11.9,1,1, 26.856, 10800.768, 404.691, 52904.043 25/07/17,14:57:27,18,08,1, 11.9,1,1, 26.856, 10800.764, 404.696, 52904.052 25/07/17,14:57:27,19,08,1, 11.9,1,1, 26.856, 10800.754, 404.718, 52904.160 25/07/17,14:57:28,00,09,1, 11.9,1,1, 26.852, 10800.748, 404.718, 52904.160 25/07/17,14:57:28,01,09,1, 11.9,1,1, 26.852, 10800.742, 404.693, 52904.031 25/07/17,14:57:28,02,09,1, 11.9,1,1, 26.852, 10800.744, 404.726, 52904.076 25/07/17,14:57:28,03,09,1, 11.9,1,1, 26.852, 10800.722, 404.695, 52904.067 25/07/17,14:57:28,04,09,1, 11.9,1,1, 26.852, 10800.683, 404.702, 52904.159 25/07/17,14:57:28,05,09,1, 11.9,1,1, 26.852, 10800.667, 404.720, 52904.111 25/07/17,14:57:28,06,09,1, 11.9,1,1, 26.852, 10800.686, 404.747, 52904.090 25/07/17,14:57:28,07,09,1, 11.9,1,1, 26.852, 10800.681, 404.749, 52904.163 25/07/17,14:57:28,08,09,1, 11.9,1,1, 26.852, 10800.689, 404.721, 52904.132 25/07/17,14:57:28,09,09,1, 11.9,1,1, 26.852, 10800.629, 404.737, 52904.088 25/07/17,14:57:28,10,09,1, 11.9,1,1, 26.852, 10800.655, 404.733, 52904.186 25/07/17,14:57:28,11,09,1, 11.9,1,1, 26.852, 10800.647, 404.705, 52904.096 25/07/17,14:57:28,12,09,1, 11.9,1,1, 26.852, 10800.636, 404.746, 52904.130 25/07/17,14:57:28,13,09,1, 11.9,1,1, 26.852, 10800.605, 404.746, 52904.156 25/07/17,14:57:28,14,09,1, 11.9,1,1, 26.852, 10800.637, 404.750, 52904.148 25/07/17,14:57:28,15,09,1, 11.9,1,1, 26.852, 10800.597, 404.775, 52904.107 25/07/17,14:57:28,16,09,1, 11.9,1,1, 26.852, 10800.617, 404.756, 52904.062 25/07/17,14:57:28,17,09,1, 11.9,1,1, 26.852, 10800.601, 404.745, 52904.002 25/07/17,14:57:28,18,09,1, 11.9,1,1, 26.852, 10800.589, 404.756, 52904.133 25/07/17,14:57:28,19,09,1, 11.9,1,1, 26.852, 10800.578, 404.749, 52904.104 25/07/17,14:57:29,00,08,1, 12.0,1,1, 26.850, 10800.573, 404.749, 52904.104 25/07/17,14:57:29,01,08,1, 12.0,1,1, 26.850, 10800.551, 404.717, 52904.077 25/07/17,14:57:29,02,08,1, 12.0,1,1, 26.850, 10800.544, 404.765, 52904.091 25/07/17,14:57:29,03,08,1, 12.0,1,1, 26.850, 10800.543, 404.749, 52904.073 25/07/17,14:57:29,04,08,1, 12.0,1,1, 26.850, 10800.549, 404.761, 52904.161 25/07/17,14:57:29,05,08,1, 12.0,1,1, 26.850, 10800.513, 404.753, 52904.136 25/07/17,14:57:29,06,08,1, 12.0,1,1, 26.850, 10800.510, 404.774, 52904.076 25/07/17,14:57:29,07,08,1, 12.0,1,1, 26.850, 10800.511, 404.747, 52904.194 25/07/17,14:57:29,08,08,1, 12.0,1,1, 26.850, 10800.479, 404.767, 52904.170 25/07/17,14:57:29,09,08,1, 12.0,1,1, 26.850, 10800.475, 404.760, 52904.144 25/07/17,14:57:29,10,08,1, 12.0,1,1, 26.850, 10800.472, 404.773, 52904.146 25/07/17,14:57:29,11,08,1, 12.0,1,1, 26.850, 10800.453, 404.745, 52904.081 25/07/17,14:57:29,12,08,1, 12.0,1,1, 26.850, 10800.466, 404.775, 52904.052 25/07/17,14:57:29,13,08,1, 12.0,1,1, 26.850, 10800.438, 404.777, 52904.037 25/07/17,14:57:29,14,08,1, 12.0,1,1, 26.850, 10800.418, 404.749, 52904.044 25/07/17,14:57:29,15,08,1, 12.0,1,1, 26.850, 10800.429, 404.763, 52904.018 25/07/17,14:57:29,16,08,1, 12.0,1,1, 26.850, 10800.445, 404.762, 52904.075 25/07/17,14:57:29,17,08,1, 12.0,1,1, 26.850, 10800.412, 404.762, 52904.079 25/07/17,14:57:29,18,08,1, 12.0,1,1, 26.850, 10800.392, 404.782, 52904.123 25/07/17,14:57:29,19,08,1, 12.0,1,1, 26.850, 10800.392, 404.784, 52904.099 25/07/17,14:57:30,00,08,1, 11.9,1,1, 26.851, 10800.389, 404.784, 52904.099 25/07/17,14:57:30,01,08,1, 11.9,1,1, 26.851, 10800.364, 404.803, 52904.208 25/07/17,14:57:30,02,08,1, 11.9,1,1, 26.851, 10800.349, 404.780, 52904.069 25/07/17,14:57:30,03,08,1, 11.9,1,1, 26.851, 10800.332, 404.798, 52904.095 25/07/17,14:57:30,04,08,1, 11.9,1,1, 26.851, 10800.338, 404.766, 52904.042 25/07/17,14:57:30,05,08,1, 11.9,1,1, 26.851, 10800.316, 404.782, 52904.069 25/07/17,14:57:30,06,08,1, 11.9,1,1, 26.851, 10800.272, 404.798, 52904.115 25/07/17,14:57:30,07,08,1, 11.9,1,1, 26.851, 10800.318, 404.781, 52904.049 25/07/17,14:57:30,08,08,1, 11.9,1,1, 26.851, 10800.274, 404.785, 52903.991 25/07/17,14:57:30,09,08,1, 11.9,1,1, 26.851, 10800.271, 404.789, 52904.075 25/07/17,14:57:30,10,08,1, 11.9,1,1, 26.851, 10800.258, 404.774, 52904.144 25/07/17,14:57:30,11,08,1, 11.9,1,1, 26.851, 10800.281, 404.787, 52904.221 25/07/17,14:57:30,12,08,1, 11.9,1,1, 26.851, 10800.273, 404.768, 52904.103 25/07/17,14:57:30,13,08,1, 11.9,1,1, 26.851, 10800.259, 404.788, 52904.056 25/07/17,14:57:30,14,08,1, 11.9,1,1, 26.851, 10800.243, 404.767, 52904.035 25/07/17,14:57:30,15,08,1, 11.9,1,1, 26.851, 10800.237, 404.766, 52904.088 25/07/17,14:57:30,16,08,1, 11.9,1,1, 26.851, 10800.220, 404.770, 52904.110 25/07/17,14:57:30,17,08,1, 11.9,1,1, 26.851, 10800.221, 404.780, 52904.147 25/07/17,14:57:30,18,08,1, 11.9,1,1, 26.851, 10800.232, 404.752, 52904.001 25/07/17,14:57:30,19,08,1, 11.9,1,1, 26.851, 10800.212, 404.765, 52904.010 25/07/17,14:57:31,00,08,1, 11.9,1,1, 26.849, 10800.205, 404.765, 52904.010 25/07/17,14:57:31,01,08,1, 11.9,1,1, 26.849, 10800.171, 404.764, 52904.072 25/07/17,14:57:31,02,08,1, 11.9,1,1, 26.849, 10800.185, 404.773, 52904.069 25/07/17,14:57:31,03,08,1, 11.9,1,1, 26.849, 10800.174, 404.738, 52904.086 25/07/17,14:57:31,04,08,1, 11.9,1,1, 26.849, 10800.178, 404.780, 52904.120 25/07/17,14:57:31,05,08,1, 11.9,1,1, 26.849, 10800.152, 404.764, 52904.102 25/07/17,14:57:31,06,08,1, 11.9,1,1, 26.849, 10800.157, 404.753, 52904.083 25/07/17,14:57:31,07,08,1, 11.9,1,1, 26.849, 10800.128, 404.758, 52904.019 25/07/17,14:57:31,08,08,1, 11.9,1,1, 26.849, 10800.128, 404.762, 52904.115 25/07/17,14:57:31,09,08,1, 11.9,1,1, 26.849, 10800.114, 404.747, 52904.083 25/07/17,14:57:31,10,08,1, 11.9,1,1, 26.849, 10800.109, 404.755, 52904.035 25/07/17,14:57:31,11,08,1, 11.9,1,1, 26.849, 10800.072, 404.754, 52904.106 25/07/17,14:57:31,12,08,1, 11.9,1,1, 26.849, 10800.107, 404.759, 52904.025 25/07/17,14:57:31,13,08,1, 11.9,1,1, 26.849, 10800.093, 404.755, 52904.040 25/07/17,14:57:31,14,08,1, 11.9,1,1, 26.849, 10800.058, 404.753, 52904.020 25/07/17,14:57:31,15,08,1, 11.9,1,1, 26.849, 10800.079, 404.763, 52904.117 25/07/17,14:57:31,16,08,1, 11.9,1,1, 26.849, 10800.047, 404.735, 52904.077 25/07/17,14:57:31,17,08,1, 11.9,1,1, 26.849, 10800.028, 404.750, 52904.060 25/07/17,14:57:31,18,08,1, 11.9,1,1, 26.849, 10800.039, 404.740, 52904.068 25/07/17,14:57:31,19,08,1, 11.9,1,1, 26.849, 10800.024, 404.756, 52904.113 25/07/17,14:57:32,00,09,1, 12.0,1,1, 26.857, 10800.022, 404.756, 52904.113 25/07/17,14:57:32,01,09,1, 12.0,1,1, 26.857, 10800.016, 404.787, 52904.154 25/07/17,14:57:32,02,09,1, 12.0,1,1, 26.857, 10799.990, 404.767, 52904.070 25/07/17,14:57:32,03,09,1, 12.0,1,1, 26.857, 10799.983, 404.758, 52904.117 25/07/17,14:57:32,04,09,1, 12.0,1,1, 26.857, 10799.994, 404.746, 52904.148 25/07/17,14:57:32,05,09,1, 12.0,1,1, 26.857, 10799.979, 404.754, 52904.127 25/07/17,14:57:32,06,09,1, 12.0,1,1, 26.857, 10799.988, 404.731, 52904.067 25/07/17,14:57:32,07,09,1, 12.0,1,1, 26.857, 10799.940, 404.741, 52904.022 25/07/17,14:57:32,08,09,1, 12.0,1,1, 26.857, 10799.959, 404.756, 52904.036 25/07/17,14:57:32,09,09,1, 12.0,1,1, 26.857, 10799.919, 404.773, 52904.116 25/07/17,14:57:32,10,09,1, 12.0,1,1, 26.857, 10799.921, 404.770, 52904.097 25/07/17,14:57:32,11,09,1, 12.0,1,1, 26.857, 10799.913, 404.752, 52904.133 25/07/17,14:57:32,12,09,1, 12.0,1,1, 26.857, 10799.904, 404.764, 52904.111 25/07/17,14:57:32,13,09,1, 12.0,1,1, 26.857, 10799.903, 404.762, 52904.047 25/07/17,14:57:32,14,09,1, 12.0,1,1, 26.857, 10799.904, 404.765, 52904.159 25/07/17,14:57:32,15,09,1, 12.0,1,1, 26.857, 10799.910, 404.762, 52904.006 25/07/17,14:57:32,16,09,1, 12.0,1,1, 26.857, 10799.893, 404.767, 52904.056 25/07/17,14:57:32,17,09,1, 12.0,1,1, 26.857, 10799.894, 404.770, 52904.057 25/07/17,14:57:32,18,09,1, 12.0,1,1, 26.857, 10799.874, 404.766, 52904.069 25/07/17,14:57:32,19,09,1, 12.0,1,1, 26.857, 10799.841, 404.758, 52904.047 25/07/17,14:57:33,00,08,1, 12.0,1,1, 26.859, 10799.838, 404.758, 52904.047 25/07/17,14:57:33,01,08,1, 12.0,1,1, 26.859, 10799.873, 404.753, 52904.073 25/07/17,14:57:33,02,08,1, 12.0,1,1, 26.859, 10799.821, 404.740, 52904.101 25/07/17,14:57:33,03,08,1, 12.0,1,1, 26.859, 10799.817, 404.753, 52904.080 25/07/17,14:57:33,04,08,1, 12.0,1,1, 26.859, 10799.833, 404.754, 52904.093 25/07/17,14:57:33,05,08,1, 12.0,1,1, 26.859, 10799.795, 404.793, 52904.128 25/07/17,14:57:33,06,08,1, 12.0,1,1, 26.859, 10799.806, 404.751, 52904.026 25/07/17,14:57:33,07,08,1, 12.0,1,1, 26.859, 10799.755, 404.762, 52904.055 25/07/17,14:57:33,08,08,1, 12.0,1,1, 26.859, 10799.760, 404.752, 52904.054 25/07/17,14:57:33,09,08,1, 12.0,1,1, 26.859, 10799.764, 404.758, 52904.092 25/07/17,14:57:33,10,08,1, 12.0,1,1, 26.859, 10799.742, 404.784, 52904.113 25/07/17,14:57:33,11,08,1, 12.0,1,1, 26.859, 10799.730, 404.749, 52904.065 25/07/17,14:57:33,12,08,1, 12.0,1,1, 26.859, 10799.737, 404.770, 52904.058 25/07/17,14:57:33,13,08,1, 12.0,1,1, 26.859, 10799.726, 404.756, 52904.115 25/07/17,14:57:33,14,08,1, 12.0,1,1, 26.859, 10799.701, 404.776, 52904.102 25/07/17,14:57:33,15,08,1, 12.0,1,1, 26.859, 10799.705, 404.741, 52904.053 25/07/17,14:57:33,16,08,1, 12.0,1,1, 26.859, 10799.705, 404.790, 52904.071 25/07/17,14:57:33,17,08,1, 12.0,1,1, 26.859, 10799.689, 404.798, 52904.131 25/07/17,14:57:33,18,08,1, 12.0,1,1, 26.859, 10799.670, 404.767, 52904.139 25/07/17,14:57:33,19,08,1, 12.0,1,1, 26.859, 10799.693, 404.815, 52904.146 25/07/17,14:57:34,00,10,1, 11.9,1,1, 26.859, 10799.688, 404.815, 52904.146 25/07/17,14:57:34,01,10,1, 11.9,1,1, 26.859, 10799.670, 404.766, 52904.158 25/07/17,14:57:34,02,10,1, 11.9,1,1, 26.859, 10799.615, 404.771, 52904.104 25/07/17,14:57:34,03,10,1, 11.9,1,1, 26.859, 10799.622, 404.782, 52904.099 25/07/17,14:57:34,04,10,1, 11.9,1,1, 26.859, 10799.635, 404.779, 52904.161 25/07/17,14:57:34,05,10,1, 11.9,1,1, 26.859, 10799.615, 404.793, 52904.063 25/07/17,14:57:34,06,10,1, 11.9,1,1, 26.859, 10799.611, 404.771, 52904.011 25/07/17,14:57:34,07,10,1, 11.9,1,1, 26.859, 10799.600, 404.763, 52904.096 25/07/17,14:57:34,08,10,1, 11.9,1,1, 26.859, 10799.578, 404.758, 52904.085 25/07/17,14:57:34,09,10,1, 11.9,1,1, 26.859, 10799.579, 404.759, 52904.098 25/07/17,14:57:34,10,10,1, 11.9,1,1, 26.859, 10799.572, 404.787, 52904.099 25/07/17,14:57:34,11,10,1, 11.9,1,1, 26.859, 10799.561, 404.771, 52904.116 25/07/17,14:57:34,12,10,1, 11.9,1,1, 26.859, 10799.551, 404.800, 52904.158 25/07/17,14:57:34,13,10,1, 11.9,1,1, 26.859, 10799.541, 404.788, 52904.152 25/07/17,14:57:34,14,10,1, 11.9,1,1, 26.859, 10799.534, 404.774, 52904.138 25/07/17,14:57:34,15,10,1, 11.9,1,1, 26.859, 10799.547, 404.781, 52904.050 25/07/17,14:57:34,16,10,1, 11.9,1,1, 26.859, 10799.526, 404.791, 52904.115 25/07/17,14:57:34,17,10,1, 11.9,1,1, 26.859, 10799.532, 404.800, 52904.096 25/07/17,14:57:34,18,10,1, 11.9,1,1, 26.859, 10799.497, 404.778, 52904.103 25/07/17,14:57:34,19,10,1, 11.9,1,1, 26.859, 10799.513, 404.767, 52904.059 25/07/17,14:57:35,00,09,1, 12.0,1,1, 26.856, 10799.513, 404.767, 52904.059 25/07/17,14:57:35,01,09,1, 12.0,1,1, 26.856, 10799.487, 404.795, 52904.127 25/07/17,14:57:35,02,09,1, 12.0,1,1, 26.856, 10799.486, 404.773, 52904.078 25/07/17,14:57:35,03,09,1, 12.0,1,1, 26.856, 10799.457, 404.786, 52904.062 25/07/17,14:57:35,04,09,1, 12.0,1,1, 26.856, 10799.483, 404.769, 52904.062 25/07/17,14:57:35,05,09,1, 12.0,1,1, 26.856, 10799.450, 404.772, 52904.042 25/07/17,14:57:35,06,09,1, 12.0,1,1, 26.856, 10799.448, 404.780, 52904.066 25/07/17,14:57:35,07,09,1, 12.0,1,1, 26.856, 10799.446, 404.791, 52904.080 25/07/17,14:57:35,08,09,1, 12.0,1,1, 26.856, 10799.408, 404.818, 52904.066 25/07/17,14:57:35,09,09,1, 12.0,1,1, 26.856, 10799.434, 404.775, 52904.033 25/07/17,14:57:35,10,09,1, 12.0,1,1, 26.856, 10799.412, 404.757, 52904.079 25/07/17,14:57:35,11,09,1, 12.0,1,1, 26.856, 10799.400, 404.793, 52904.160 25/07/17,14:57:35,12,09,1, 12.0,1,1, 26.856, 10799.392, 404.768, 52904.018 25/07/17,14:57:35,13,09,1, 12.0,1,1, 26.856, 10799.411, 404.797, 52904.090 25/07/17,14:57:35,14,09,1, 12.0,1,1, 26.856, 10799.371, 404.794, 52904.088 25/07/17,14:57:35,15,09,1, 12.0,1,1, 26.856, 10799.378, 404.783, 52904.155 25/07/17,14:57:35,16,09,1, 12.0,1,1, 26.856, 10799.371, 404.800, 52904.120 25/07/17,14:57:35,17,09,1, 12.0,1,1, 26.856, 10799.376, 404.788, 52904.163 25/07/17,14:57:35,18,09,1, 12.0,1,1, 26.856, 10799.345, 404.788, 52904.108 25/07/17,14:57:35,19,09,1, 12.0,1,1, 26.856, 10799.332, 404.787, 52904.056 25/07/17,14:57:36,00,08,1, 12.0,1,1, 26.855, 10799.329, 404.787, 52904.056 25/07/17,14:57:36,01,08,1, 12.0,1,1, 26.855, 10799.330, 404.792, 52904.160 25/07/17,14:57:36,02,08,1, 12.0,1,1, 26.855, 10799.338, 404.804, 52904.142 25/07/17,14:57:36,03,08,1, 12.0,1,1, 26.855, 10799.313, 404.794, 52904.089 25/07/17,14:57:36,04,08,1, 12.0,1,1, 26.855, 10799.335, 404.805, 52904.103 25/07/17,14:57:36,05,08,1, 12.0,1,1, 26.855, 10799.299, 404.797, 52904.164 25/07/17,14:57:36,06,08,1, 12.0,1,1, 26.855, 10799.309, 404.787, 52904.133 25/07/17,14:57:36,07,08,1, 12.0,1,1, 26.855, 10799.294, 404.803, 52904.130 25/07/17,14:57:36,08,08,1, 12.0,1,1, 26.855, 10799.294, 404.760, 52904.075 25/07/17,14:57:36,09,08,1, 12.0,1,1, 26.855, 10799.281, 404.792, 52904.055 25/07/17,14:57:36,10,08,1, 12.0,1,1, 26.855, 10799.275, 404.793, 52904.172 25/07/17,14:57:36,11,08,1, 12.0,1,1, 26.855, 10799.246, 404.784, 52904.110 25/07/17,14:57:36,12,08,1, 12.0,1,1, 26.855, 10799.260, 404.803, 52904.087 25/07/17,14:57:36,13,08,1, 12.0,1,1, 26.855, 10799.243, 404.769, 52904.113 25/07/17,14:57:36,14,08,1, 12.0,1,1, 26.855, 10799.248, 404.828, 52904.113 25/07/17,14:57:36,15,08,1, 12.0,1,1, 26.855, 10799.219, 404.779, 52904.104 25/07/17,14:57:36,16,08,1, 12.0,1,1, 26.855, 10799.223, 404.779, 52904.148 25/07/17,14:57:36,17,08,1, 12.0,1,1, 26.855, 10799.218, 404.817, 52904.163 25/07/17,14:57:36,18,08,1, 12.0,1,1, 26.855, 10799.227, 404.800, 52904.164 25/07/17,14:57:36,19,08,1, 12.0,1,1, 26.855, 10799.218, 404.813, 52904.126 25/07/17,14:57:37,00,10,1, 11.9,1,1, 26.857, 10799.212, 404.813, 52904.126 25/07/17,14:57:37,01,10,1, 11.9,1,1, 26.857, 10799.169, 404.823, 52904.147 25/07/17,14:57:37,02,10,1, 11.9,1,1, 26.857, 10799.204, 404.845, 52904.139 25/07/17,14:57:37,03,10,1, 11.9,1,1, 26.857, 10799.156, 404.812, 52904.117 25/07/17,14:57:37,04,10,1, 11.9,1,1, 26.857, 10799.170, 404.805, 52904.141 25/07/17,14:57:37,05,10,1, 11.9,1,1, 26.857, 10799.137, 404.826, 52904.117 25/07/17,14:57:37,06,10,1, 11.9,1,1, 26.857, 10799.134, 404.845, 52904.190 25/07/17,14:57:37,07,10,1, 11.9,1,1, 26.857, 10799.138, 404.804, 52904.126 25/07/17,14:57:37,08,10,1, 11.9,1,1, 26.857, 10799.140, 404.827, 52904.098 25/07/17,14:57:37,09,10,1, 11.9,1,1, 26.857, 10799.136, 404.847, 52904.161 25/07/17,14:57:37,10,10,1, 11.9,1,1, 26.857, 10799.109, 404.823, 52904.138 25/07/17,14:57:37,11,10,1, 11.9,1,1, 26.857, 10799.125, 404.805, 52904.108 25/07/17,14:57:37,12,10,1, 11.9,1,1, 26.857, 10799.114, 404.821, 52904.119 25/07/17,14:57:37,13,10,1, 11.9,1,1, 26.857, 10799.117, 404.815, 52904.143 25/07/17,14:57:37,14,10,1, 11.9,1,1, 26.857, 10799.095, 404.821, 52904.181 25/07/17,14:57:37,15,10,1, 11.9,1,1, 26.857, 10799.068, 404.824, 52904.083 25/07/17,14:57:37,16,10,1, 11.9,1,1, 26.857, 10799.100, 404.818, 52904.135 25/07/17,14:57:37,17,10,1, 11.9,1,1, 26.857, 10799.074, 404.833, 52904.036 25/07/17,14:57:37,18,10,1, 11.9,1,1, 26.857, 10799.045, 404.836, 52904.036 25/07/17,14:57:37,19,10,1, 11.9,1,1, 26.857, 10799.072, 404.819, 52904.137 25/07/17,14:57:38,00,09,1, 11.9,1,1, 26.861, 10799.071, 404.819, 52904.137 25/07/17,14:57:38,01,09,1, 11.9,1,1, 26.861, 10799.062, 404.817, 52904.141 25/07/17,14:57:38,02,09,1, 11.9,1,1, 26.861, 10799.040, 404.823, 52904.117 25/07/17,14:57:38,03,09,1, 11.9,1,1, 26.861, 10799.000, 404.807, 52904.051 25/07/17,14:57:38,04,09,1, 11.9,1,1, 26.861, 10799.040, 404.813, 52904.099 25/07/17,14:57:38,05,09,1, 11.9,1,1, 26.861, 10799.014, 404.820, 52904.102 25/07/17,14:57:38,06,09,1, 11.9,1,1, 26.861, 10799.010, 404.822, 52904.167 25/07/17,14:57:38,07,09,1, 11.9,1,1, 26.861, 10798.994, 404.803, 52903.998 25/07/17,14:57:38,08,09,1, 11.9,1,1, 26.861, 10798.994, 404.817, 52904.169 25/07/17,14:57:38,09,09,1, 11.9,1,1, 26.861, 10798.977, 404.838, 52904.061 25/07/17,14:57:38,10,09,1, 11.9,1,1, 26.861, 10798.964, 404.849, 52904.104 25/07/17,14:57:38,11,09,1, 11.9,1,1, 26.861, 10798.965, 404.854, 52904.140 25/07/17,14:57:38,12,09,1, 11.9,1,1, 26.861, 10798.949, 404.856, 52904.156 25/07/17,14:57:38,13,09,1, 11.9,1,1, 26.861, 10798.958, 404.825, 52904.134 25/07/17,14:57:38,14,09,1, 11.9,1,1, 26.861, 10798.926, 404.851, 52904.154 25/07/17,14:57:38,15,09,1, 11.9,1,1, 26.861, 10798.925, 404.828, 52904.132 25/07/17,14:57:38,16,09,1, 11.9,1,1, 26.861, 10798.930, 404.845, 52904.099 25/07/17,14:57:38,17,09,1, 11.9,1,1, 26.861, 10798.918, 404.806, 52904.077 25/07/17,14:57:38,18,09,1, 11.9,1,1, 26.861, 10798.925, 404.854, 52904.075 25/07/17,14:57:38,19,09,1, 11.9,1,1, 26.861, 10798.927, 404.838, 52904.090 25/07/17,14:57:39,00,09,1, 11.9,1,1, 26.853, 10798.920, 404.838, 52904.090 25/07/17,14:57:39,01,09,1, 11.9,1,1, 26.853, 10798.881, 404.857, 52904.148 25/07/17,14:57:39,02,09,1, 11.9,1,1, 26.853, 10798.887, 404.835, 52904.094 25/07/17,14:57:39,03,09,1, 11.9,1,1, 26.853, 10798.859, 404.855, 52904.233 25/07/17,14:57:39,04,09,1, 11.9,1,1, 26.853, 10798.878, 404.843, 52904.142 25/07/17,14:57:39,05,09,1, 11.9,1,1, 26.853, 10798.873, 404.821, 52904.007 25/07/17,14:57:39,06,09,1, 11.9,1,1, 26.853, 10798.853, 404.871, 52904.169 25/07/17,14:57:39,07,09,1, 11.9,1,1, 26.853, 10798.835, 404.837, 52904.117 25/07/17,14:57:39,08,09,1, 11.9,1,1, 26.853, 10798.829, 404.841, 52904.124 25/07/17,14:57:39,09,09,1, 11.9,1,1, 26.853, 10798.821, 404.832, 52904.111 25/07/17,14:57:39,10,09,1, 11.9,1,1, 26.853, 10798.804, 404.849, 52904.084 25/07/17,14:57:39,11,09,1, 11.9,1,1, 26.853, 10798.793, 404.854, 52904.104 25/07/17,14:57:39,12,09,1, 11.9,1,1, 26.853, 10798.800, 404.865, 52904.147 25/07/17,14:57:39,13,09,1, 11.9,1,1, 26.853, 10798.778, 404.838, 52904.154 25/07/17,14:57:39,14,09,1, 11.9,1,1, 26.853, 10798.787, 404.872, 52904.160 25/07/17,14:57:39,15,09,1, 11.9,1,1, 26.853, 10798.760, 404.831, 52904.136 25/07/17,14:57:39,16,09,1, 11.9,1,1, 26.853, 10798.749, 404.845, 52904.071 25/07/17,14:57:39,17,09,1, 11.9,1,1, 26.853, 10798.767, 404.838, 52904.091 25/07/17,14:57:39,18,09,1, 11.9,1,1, 26.853, 10798.752, 404.877, 52904.117 25/07/17,14:57:39,19,09,1, 11.9,1,1, 26.853, 10798.740, 404.865, 52904.060 25/07/17,14:57:40,00,09,1, 11.8,1,1, 26.862, 10798.737, 404.865, 52904.060 25/07/17,14:57:40,01,09,1, 11.8,1,1, 26.862, 10798.735, 404.833, 52904.065 25/07/17,14:57:40,02,09,1, 11.8,1,1, 26.862, 10798.707, 404.852, 52904.045 25/07/17,14:57:40,03,09,1, 11.8,1,1, 26.862, 10798.692, 404.828, 52904.140 25/07/17,14:57:40,04,09,1, 11.8,1,1, 26.862, 10798.715, 404.842, 52904.053 25/07/17,14:57:40,05,09,1, 11.8,1,1, 26.862, 10798.688, 404.822, 52904.120 25/07/17,14:57:40,06,09,1, 11.8,1,1, 26.862, 10798.667, 404.816, 52904.055 25/07/17,14:57:40,07,09,1, 11.8,1,1, 26.862, 10798.680, 404.853, 52904.168 25/07/17,14:57:40,08,09,1, 11.8,1,1, 26.862, 10798.711, 404.812, 52904.095 25/07/17,14:57:40,09,09,1, 11.8,1,1, 26.862, 10798.635, 404.812, 52904.072 25/07/17,14:57:40,10,09,1, 11.8,1,1, 26.862, 10798.658, 404.827, 52904.075 25/07/17,14:57:40,11,09,1, 11.8,1,1, 26.862, 10798.637, 404.828, 52904.108 25/07/17,14:57:40,12,09,1, 11.8,1,1, 26.862, 10798.648, 404.843, 52904.133 25/07/17,14:57:40,13,09,1, 11.8,1,1, 26.862, 10798.621, 404.829, 52904.175 25/07/17,14:57:40,14,09,1, 11.8,1,1, 26.862, 10798.631, 404.824, 52904.178 25/07/17,14:57:40,15,09,1, 11.8,1,1, 26.862, 10798.639, 404.857, 52904.129 25/07/17,14:57:40,16,09,1, 11.8,1,1, 26.862, 10798.612, 404.825, 52904.067 25/07/17,14:57:40,17,09,1, 11.8,1,1, 26.862, 10798.612, 404.851, 52904.196 25/07/17,14:57:40,18,09,1, 11.8,1,1, 26.862, 10798.608, 404.841, 52904.068 25/07/17,14:57:40,19,09,1, 11.8,1,1, 26.862, 10798.578, 404.822, 52904.045 25/07/17,14:57:41,00,08,1, 11.9,1,1, 26.860, 10798.570, 404.822, 52904.045 25/07/17,14:57:41,01,08,1, 11.9,1,1, 26.860, 10798.596, 404.838, 52904.119 25/07/17,14:57:41,02,08,1, 11.9,1,1, 26.860, 10798.570, 404.858, 52904.166 25/07/17,14:57:41,03,08,1, 11.9,1,1, 26.860, 10798.563, 404.846, 52904.165 25/07/17,14:57:41,04,08,1, 11.9,1,1, 26.860, 10798.534, 404.856, 52904.157 25/07/17,14:57:41,05,08,1, 11.9,1,1, 26.860, 10798.552, 404.848, 52904.186 25/07/17,14:57:41,06,08,1, 11.9,1,1, 26.860, 10798.551, 404.836, 52904.173 25/07/17,14:57:41,07,08,1, 11.9,1,1, 26.860, 10798.538, 404.823, 52904.088 25/07/17,14:57:41,08,08,1, 11.9,1,1, 26.860, 10798.506, 404.824, 52904.136 25/07/17,14:57:41,09,08,1, 11.9,1,1, 26.860, 10798.504, 404.811, 52904.107 25/07/17,14:57:41,10,08,1, 11.9,1,1, 26.860, 10798.512, 404.814, 52904.130 25/07/17,14:57:41,11,08,1, 11.9,1,1, 26.860, 10798.506, 404.836, 52904.120 25/07/17,14:57:41,12,08,1, 11.9,1,1, 26.860, 10798.495, 404.809, 52904.163 25/07/17,14:57:41,13,08,1, 11.9,1,1, 26.860, 10798.503, 404.830, 52904.207 25/07/17,14:57:41,14,08,1, 11.9,1,1, 26.860, 10798.529, 404.830, 52904.139 25/07/17,14:57:41,15,08,1, 11.9,1,1, 26.860, 10798.492, 404.823, 52904.234 25/07/17,14:57:41,16,08,1, 11.9,1,1, 26.860, 10798.488, 404.801, 52904.223 25/07/17,14:57:41,17,08,1, 11.9,1,1, 26.860, 10798.480, 404.823, 52904.158 25/07/17,14:57:41,18,08,1, 11.9,1,1, 26.860, 10798.459, 404.815, 52904.105 25/07/17,14:57:41,19,08,1, 11.9,1,1, 26.860, 10798.453, 404.827, 52904.121 25/07/17,14:57:42,00,08,1, 11.9,1,1, 26.862, 10798.453, 404.827, 52904.121 25/07/17,14:57:42,01,08,1, 11.9,1,1, 26.862, 10798.464, 404.820, 52904.077 25/07/17,14:57:42,02,08,1, 11.9,1,1, 26.862, 10798.461, 404.829, 52904.113 25/07/17,14:57:42,03,08,1, 11.9,1,1, 26.862, 10798.404, 404.823, 52904.147 25/07/17,14:57:42,04,08,1, 11.9,1,1, 26.862, 10798.428, 404.830, 52904.101 25/07/17,14:57:42,05,08,1, 11.9,1,1, 26.862, 10798.448, 404.824, 52904.182 25/07/17,14:57:42,06,08,1, 11.9,1,1, 26.862, 10798.403, 404.819, 52904.172 25/07/17,14:57:42,07,08,1, 11.9,1,1, 26.862, 10798.421, 404.833, 52904.107 25/07/17,14:57:42,08,08,1, 11.9,1,1, 26.862, 10798.403, 404.824, 52904.141 25/07/17,14:57:42,09,08,1, 11.9,1,1, 26.862, 10798.391, 404.819, 52904.142 25/07/17,14:57:42,10,08,1, 11.9,1,1, 26.862, 10798.385, 404.840, 52904.160 25/07/17,14:57:42,11,08,1, 11.9,1,1, 26.862, 10798.378, 404.808, 52904.088 25/07/17,14:57:42,12,08,1, 11.9,1,1, 26.862, 10798.366, 404.814, 52904.113 25/07/17,14:57:42,13,08,1, 11.9,1,1, 26.862, 10798.377, 404.828, 52904.152 25/07/17,14:57:42,14,08,1, 11.9,1,1, 26.862, 10798.356, 404.802, 52904.062 25/07/17,14:57:42,15,08,1, 11.9,1,1, 26.862, 10798.374, 404.839, 52904.098 25/07/17,14:57:42,16,08,1, 11.9,1,1, 26.862, 10798.349, 404.835, 52904.155 25/07/17,14:57:42,17,08,1, 11.9,1,1, 26.862, 10798.334, 404.796, 52904.110 25/07/17,14:57:42,18,08,1, 11.9,1,1, 26.862, 10798.325, 404.811, 52904.050 25/07/17,14:57:42,19,08,1, 11.9,1,1, 26.862, 10798.304, 404.786, 52904.142 25/07/17,14:57:43,00,07,1, 12.0,1,1, 26.867, 10798.303, 404.786, 52904.142 25/07/17,14:57:43,01,07,1, 12.0,1,1, 26.867, 10798.288, 404.809, 52904.130 25/07/17,14:57:43,02,07,1, 12.0,1,1, 26.867, 10798.320, 404.767, 52904.084 25/07/17,14:57:43,03,07,1, 12.0,1,1, 26.867, 10798.269, 404.784, 52904.068 25/07/17,14:57:43,04,07,1, 12.0,1,1, 26.867, 10798.252, 404.827, 52904.177 25/07/17,14:57:43,05,07,1, 12.0,1,1, 26.867, 10798.271, 404.793, 52904.175 25/07/17,14:57:43,06,07,1, 12.0,1,1, 26.867, 10798.234, 404.786, 52904.174 25/07/17,14:57:43,07,07,1, 12.0,1,1, 26.867, 10798.280, 404.792, 52904.120 25/07/17,14:57:43,08,07,1, 12.0,1,1, 26.867, 10798.258, 404.795, 52904.137 25/07/17,14:57:43,09,07,1, 12.0,1,1, 26.867, 10798.236, 404.798, 52904.166 25/07/17,14:57:43,10,07,1, 12.0,1,1, 26.867, 10798.231, 404.796, 52904.188 25/07/17,14:57:43,11,07,1, 12.0,1,1, 26.867, 10798.236, 404.772, 52904.159 25/07/17,14:57:43,12,07,1, 12.0,1,1, 26.867, 10798.226, 404.782, 52904.152 25/07/17,14:57:43,13,07,1, 12.0,1,1, 26.867, 10798.188, 404.800, 52904.146 25/07/17,14:57:43,14,07,1, 12.0,1,1, 26.867, 10798.187, 404.789, 52904.118 25/07/17,14:57:43,15,07,1, 12.0,1,1, 26.867, 10798.182, 404.786, 52904.117 25/07/17,14:57:43,16,07,1, 12.0,1,1, 26.867, 10798.188, 404.783, 52904.144 25/07/17,14:57:43,17,07,1, 12.0,1,1, 26.867, 10798.158, 404.757, 52904.104 25/07/17,14:57:43,18,07,1, 12.0,1,1, 26.867, 10798.194, 404.780, 52904.161 25/07/17,14:57:43,19,07,1, 12.0,1,1, 26.867, 10798.139, 404.760, 52904.100 25/07/17,14:57:44,00,08,1, 11.9,1,1, 26.867, 10798.136, 404.760, 52904.100 25/07/17,14:57:44,01,08,1, 11.9,1,1, 26.867, 10798.117, 404.771, 52904.102 25/07/17,14:57:44,02,08,1, 11.9,1,1, 26.867, 10798.145, 404.736, 52904.117 25/07/17,14:57:44,03,08,1, 11.9,1,1, 26.867, 10798.102, 404.732, 52904.140 25/07/17,14:57:44,04,08,1, 11.9,1,1, 26.867, 10798.086, 404.778, 52904.139 25/07/17,14:57:44,05,08,1, 11.9,1,1, 26.867, 10798.097, 404.753, 52904.075 25/07/17,14:57:44,06,08,1, 11.9,1,1, 26.867, 10798.078, 404.740, 52904.046 25/07/17,14:57:44,07,08,1, 11.9,1,1, 26.867, 10798.066, 404.756, 52904.060 25/07/17,14:57:44,08,08,1, 11.9,1,1, 26.867, 10798.085, 404.750, 52904.178 25/07/17,14:57:44,09,08,1, 11.9,1,1, 26.867, 10798.063, 404.740, 52904.087 25/07/17,14:57:44,10,08,1, 11.9,1,1, 26.867, 10798.089, 404.748, 52904.137 25/07/17,14:57:44,11,08,1, 11.9,1,1, 26.867, 10798.064, 404.729, 52904.031 25/07/17,14:57:44,12,08,1, 11.9,1,1, 26.867, 10798.049, 404.724, 52904.112 25/07/17,14:57:44,13,08,1, 11.9,1,1, 26.867, 10798.064, 404.753, 52904.107 25/07/17,14:57:44,14,08,1, 11.9,1,1, 26.867, 10798.049, 404.752, 52904.066 25/07/17,14:57:44,15,08,1, 11.9,1,1, 26.867, 10798.023, 404.765, 52904.072 25/07/17,14:57:44,16,08,1, 11.9,1,1, 26.867, 10798.000, 404.751, 52904.019 25/07/17,14:57:44,17,08,1, 11.9,1,1, 26.867, 10797.995, 404.775, 52904.027 25/07/17,14:57:44,18,08,1, 11.9,1,1, 26.867, 10798.012, 404.791, 52904.154 25/07/17,14:57:44,19,08,1, 11.9,1,1, 26.867, 10797.990, 404.755, 52904.156 25/07/17,14:57:45,00,08,1, 11.9,1,1, 26.861, 10797.986, 404.755, 52904.156 25/07/17,14:57:45,01,08,1, 11.9,1,1, 26.861, 10797.987, 404.762, 52904.090 25/07/17,14:57:45,02,08,1, 11.9,1,1, 26.861, 10797.980, 404.768, 52904.107 25/07/17,14:57:45,03,08,1, 11.9,1,1, 26.861, 10797.970, 404.746, 52904.083 25/07/17,14:57:45,04,08,1, 11.9,1,1, 26.861, 10797.939, 404.771, 52904.109 25/07/17,14:57:45,05,08,1, 11.9,1,1, 26.861, 10797.953, 404.758, 52904.062 25/07/17,14:57:45,06,08,1, 11.9,1,1, 26.861, 10797.947, 404.737, 52904.085 25/07/17,14:57:45,07,08,1, 11.9,1,1, 26.861, 10797.946, 404.767, 52904.143 25/07/17,14:57:45,08,08,1, 11.9,1,1, 26.861, 10797.949, 404.747, 52904.189 25/07/17,14:57:45,09,08,1, 11.9,1,1, 26.861, 10797.936, 404.713, 52904.123 25/07/17,14:57:45,10,08,1, 11.9,1,1, 26.861, 10797.911, 404.747, 52904.054 25/07/17,14:57:45,11,08,1, 11.9,1,1, 26.861, 10797.909, 404.747, 52904.140 25/07/17,14:57:45,12,08,1, 11.9,1,1, 26.861, 10797.872, 404.729, 52904.068 25/07/17,14:57:45,13,08,1, 11.9,1,1, 26.861, 10797.907, 404.725, 52904.069 25/07/17,14:57:45,14,08,1, 11.9,1,1, 26.861, 10797.870, 404.748, 52904.084 25/07/17,14:57:45,15,08,1, 11.9,1,1, 26.861, 10797.862, 404.726, 52903.986 25/07/17,14:57:45,16,08,1, 11.9,1,1, 26.861, 10797.863, 404.755, 52904.135 25/07/17,14:57:45,17,08,1, 11.9,1,1, 26.861, 10797.871, 404.749, 52904.103 25/07/17,14:57:45,18,08,1, 11.9,1,1, 26.861, 10797.854, 404.726, 52904.151 25/07/17,14:57:45,19,08,1, 11.9,1,1, 26.861, 10797.843, 404.701, 52904.087 25/07/17,14:57:46,00,07,1, 11.9,1,1, 26.863, 10797.836, 404.701, 52904.087 25/07/17,14:57:46,01,07,1, 11.9,1,1, 26.863, 10797.810, 404.727, 52904.093 25/07/17,14:57:46,02,07,1, 11.9,1,1, 26.863, 10797.796, 404.726, 52904.123 25/07/17,14:57:46,03,07,1, 11.9,1,1, 26.863, 10797.795, 404.733, 52904.092 25/07/17,14:57:46,04,07,1, 11.9,1,1, 26.863, 10797.811, 404.696, 52904.052 25/07/17,14:57:46,05,07,1, 11.9,1,1, 26.863, 10797.802, 404.714, 52904.043 25/07/17,14:57:46,06,07,1, 11.9,1,1, 26.863, 10797.779, 404.729, 52904.122 25/07/17,14:57:46,07,07,1, 11.9,1,1, 26.863, 10797.764, 404.715, 52904.124 25/07/17,14:57:46,08,07,1, 11.9,1,1, 26.863, 10797.776, 404.677, 52904.039 25/07/17,14:57:46,09,07,1, 11.9,1,1, 26.863, 10797.761, 404.723, 52904.053 25/07/17,14:57:46,10,07,1, 11.9,1,1, 26.863, 10797.763, 404.710, 52904.125 25/07/17,14:57:46,11,07,1, 11.9,1,1, 26.863, 10797.741, 404.718, 52904.094 25/07/17,14:57:46,12,07,1, 11.9,1,1, 26.863, 10797.745, 404.704, 52904.144 25/07/17,14:57:46,13,07,1, 11.9,1,1, 26.863, 10797.747, 404.664, 52903.972 25/07/17,14:57:46,14,07,1, 11.9,1,1, 26.863, 10797.737, 404.681, 52903.968 25/07/17,14:57:46,15,07,1, 11.9,1,1, 26.863, 10797.695, 404.698, 52904.060 25/07/17,14:57:46,16,07,1, 11.9,1,1, 26.863, 10797.706, 404.696, 52904.040 25/07/17,14:57:46,17,07,1, 11.9,1,1, 26.863, 10797.699, 404.666, 52904.039 25/07/17,14:57:46,18,07,1, 11.9,1,1, 26.863, 10797.680, 404.682, 52904.046 25/07/17,14:57:46,19,07,1, 11.9,1,1, 26.863, 10797.671, 404.690, 52903.980 25/07/17,14:57:47,00,08,1, 11.9,1,1, 26.868, 10797.669, 404.690, 52903.980 25/07/17,14:57:47,01,08,1, 11.9,1,1, 26.868, 10797.675, 404.672, 52904.047 25/07/17,14:57:47,02,08,1, 11.9,1,1, 26.868, 10797.656, 404.680, 52904.069 25/07/17,14:57:47,03,08,1, 11.9,1,1, 26.868, 10797.655, 404.693, 52904.048 25/07/17,14:57:47,04,08,1, 11.9,1,1, 26.868, 10797.643, 404.686, 52904.086 25/07/17,14:57:47,05,08,1, 11.9,1,1, 26.868, 10797.648, 404.666, 52904.048 25/07/17,14:57:47,06,08,1, 11.9,1,1, 26.868, 10797.619, 404.692, 52904.093 25/07/17,14:57:47,07,08,1, 11.9,1,1, 26.868, 10797.598, 404.683, 52904.082 25/07/17,14:57:47,08,08,1, 11.9,1,1, 26.868, 10797.649, 404.696, 52904.071 25/07/17,14:57:47,09,08,1, 11.9,1,1, 26.868, 10797.608, 404.699, 52904.061 25/07/17,14:57:47,10,08,1, 11.9,1,1, 26.868, 10797.600, 404.695, 52904.066 25/07/17,14:57:47,11,08,1, 11.9,1,1, 26.868, 10797.607, 404.701, 52904.077 25/07/17,14:57:47,12,08,1, 11.9,1,1, 26.868, 10797.602, 404.663, 52903.989 25/07/17,14:57:47,13,08,1, 11.9,1,1, 26.868, 10797.587, 404.653, 52904.055 25/07/17,14:57:47,14,08,1, 11.9,1,1, 26.868, 10797.581, 404.657, 52904.063 25/07/17,14:57:47,15,08,1, 11.9,1,1, 26.868, 10797.598, 404.648, 52904.091 25/07/17,14:57:47,16,08,1, 11.9,1,1, 26.868, 10797.575, 404.671, 52904.076 25/07/17,14:57:47,17,08,1, 11.9,1,1, 26.868, 10797.575, 404.652, 52904.007 25/07/17,14:57:47,18,08,1, 11.9,1,1, 26.868, 10797.580, 404.658, 52904.010 25/07/17,14:57:47,19,08,1, 11.9,1,1, 26.868, 10797.564, 404.643, 52904.087 25/07/17,14:57:48,00,08,1, 12.0,1,1, 26.865, 10797.560, 404.643, 52904.087 25/07/17,14:57:48,01,08,1, 12.0,1,1, 26.865, 10797.561, 404.635, 52904.083 25/07/17,14:57:48,02,08,1, 12.0,1,1, 26.865, 10797.555, 404.641, 52904.039 25/07/17,14:57:48,03,08,1, 12.0,1,1, 26.865, 10797.537, 404.624, 52904.112 25/07/17,14:57:48,04,08,1, 12.0,1,1, 26.865, 10797.538, 404.648, 52904.063 25/07/17,14:57:48,05,08,1, 12.0,1,1, 26.865, 10797.518, 404.651, 52904.079 25/07/17,14:57:48,06,08,1, 12.0,1,1, 26.865, 10797.494, 404.614, 52904.041 25/07/17,14:57:48,07,08,1, 12.0,1,1, 26.865, 10797.509, 404.650, 52904.045 25/07/17,14:57:48,08,08,1, 12.0,1,1, 26.865, 10797.515, 404.578, 52904.066 25/07/17,14:57:48,09,08,1, 12.0,1,1, 26.865, 10797.467, 404.623, 52904.052 25/07/17,14:57:48,10,08,1, 12.0,1,1, 26.865, 10797.487, 404.618, 52904.063 25/07/17,14:57:48,11,08,1, 12.0,1,1, 26.865, 10797.481, 404.594, 52904.054 25/07/17,14:57:48,12,08,1, 12.0,1,1, 26.865, 10797.473, 404.601, 52904.038 25/07/17,14:57:48,13,08,1, 12.0,1,1, 26.865, 10797.478, 404.605, 52904.026 25/07/17,14:57:48,14,08,1, 12.0,1,1, 26.865, 10797.455, 404.575, 52904.113 25/07/17,14:57:48,15,08,1, 12.0,1,1, 26.865, 10797.445, 404.592, 52904.084 25/07/17,14:57:48,16,08,1, 12.0,1,1, 26.865, 10797.469, 404.597, 52904.083 25/07/17,14:57:48,17,08,1, 12.0,1,1, 26.865, 10797.445, 404.578, 52904.058 25/07/17,14:57:48,18,08,1, 12.0,1,1, 26.865, 10797.430, 404.565, 52904.069 25/07/17,14:57:48,19,08,1, 12.0,1,1, 26.865, 10797.451, 404.577, 52904.081 25/07/17,14:57:49,00,08,1, 11.9,1,1, 26.863, 10797.443, 404.577, 52904.081 25/07/17,14:57:49,01,08,1, 11.9,1,1, 26.863, 10797.406, 404.575, 52904.050 25/07/17,14:57:49,02,08,1, 11.9,1,1, 26.863, 10797.420, 404.577, 52904.031 25/07/17,14:57:49,03,08,1, 11.9,1,1, 26.863, 10797.424, 404.592, 52904.147 25/07/17,14:57:49,04,08,1, 11.9,1,1, 26.863, 10797.401, 404.602, 52904.121 25/07/17,14:57:49,05,08,1, 11.9,1,1, 26.863, 10797.387, 404.583, 52904.047 25/07/17,14:57:49,06,08,1, 11.9,1,1, 26.863, 10797.381, 404.574, 52904.023 25/07/17,14:57:49,07,08,1, 11.9,1,1, 26.863, 10797.375, 404.557, 52904.035 25/07/17,14:57:49,08,08,1, 11.9,1,1, 26.863, 10797.363, 404.556, 52904.066 25/07/17,14:57:49,09,08,1, 11.9,1,1, 26.863, 10797.368, 404.575, 52904.063 25/07/17,14:57:49,10,08,1, 11.9,1,1, 26.863, 10797.364, 404.579, 52904.013 25/07/17,14:57:49,11,08,1, 11.9,1,1, 26.863, 10797.358, 404.559, 52904.008 25/07/17,14:57:49,12,08,1, 11.9,1,1, 26.863, 10797.352, 404.556, 52904.051 25/07/17,14:57:49,13,08,1, 11.9,1,1, 26.863, 10797.358, 404.557, 52903.986 25/07/17,14:57:49,14,08,1, 11.9,1,1, 26.863, 10797.337, 404.549, 52903.994 25/07/17,14:57:49,15,08,1, 11.9,1,1, 26.863, 10797.357, 404.550, 52903.978 25/07/17,14:57:49,16,08,1, 11.9,1,1, 26.863, 10797.308, 404.565, 52903.996 25/07/17,14:57:49,17,08,1, 11.9,1,1, 26.863, 10797.294, 404.543, 52904.017 25/07/17,14:57:49,18,08,1, 11.9,1,1, 26.863, 10797.327, 404.512, 52904.005 25/07/17,14:57:49,19,08,1, 11.9,1,1, 26.863, 10797.305, 404.519, 52903.973 25/07/17,14:57:50,00,09,1, 11.9,1,1, 26.865, 10797.302, 404.519, 52903.973 25/07/17,14:57:50,01,09,1, 11.9,1,1, 26.865, 10797.294, 404.519, 52903.943 25/07/17,14:57:50,02,09,1, 11.9,1,1, 26.865, 10797.267, 404.516, 52903.996 25/07/17,14:57:50,03,09,1, 11.9,1,1, 26.865, 10797.273, 404.531, 52904.074 25/07/17,14:57:50,04,09,1, 11.9,1,1, 26.865, 10797.288, 404.516, 52903.998 25/07/17,14:57:50,05,09,1, 11.9,1,1, 26.865, 10797.277, 404.505, 52904.004 25/07/17,14:57:50,06,09,1, 11.9,1,1, 26.865, 10797.274, 404.482, 52903.977 25/07/17,14:57:50,07,09,1, 11.9,1,1, 26.865, 10797.264, 404.530, 52904.056 25/07/17,14:57:50,08,09,1, 11.9,1,1, 26.865, 10797.264, 404.492, 52903.975 25/07/17,14:57:50,09,09,1, 11.9,1,1, 26.865, 10797.252, 404.466, 52903.963 25/07/17,14:57:50,10,09,1, 11.9,1,1, 26.865, 10797.255, 404.478, 52903.952 25/07/17,14:57:50,11,09,1, 11.9,1,1, 26.865, 10797.259, 404.495, 52903.979 25/07/17,14:57:50,12,09,1, 11.9,1,1, 26.865, 10797.224, 404.464, 52904.009 25/07/17,14:57:50,13,09,1, 11.9,1,1, 26.865, 10797.216, 404.464, 52904.029 25/07/17,14:57:50,14,09,1, 11.9,1,1, 26.865, 10797.223, 404.483, 52904.009 25/07/17,14:57:50,15,09,1, 11.9,1,1, 26.865, 10797.213, 404.444, 52903.945 25/07/17,14:57:50,16,09,1, 11.9,1,1, 26.865, 10797.206, 404.426, 52903.949 25/07/17,14:57:50,17,09,1, 11.9,1,1, 26.865, 10797.214, 404.452, 52904.023 25/07/17,14:57:50,18,09,1, 11.9,1,1, 26.865, 10797.211, 404.440, 52904.010 25/07/17,14:57:50,19,09,1, 11.9,1,1, 26.865, 10797.222, 404.428, 52903.998 25/07/17,14:57:51,00,09,1, 11.9,1,1, 26.867, 10797.218, 404.428, 52903.998 25/07/17,14:57:51,01,09,1, 11.9,1,1, 26.867, 10797.203, 404.453, 52904.039 25/07/17,14:57:51,02,09,1, 11.9,1,1, 26.867, 10797.177, 404.459, 52903.989 25/07/17,14:57:51,03,09,1, 11.9,1,1, 26.867, 10797.187, 404.425, 52904.039 25/07/17,14:57:51,04,09,1, 11.9,1,1, 26.867, 10797.195, 404.437, 52903.996 25/07/17,14:57:51,05,09,1, 11.9,1,1, 26.867, 10797.180, 404.430, 52903.909 25/07/17,14:57:51,06,09,1, 11.9,1,1, 26.867, 10797.167, 404.399, 52903.908 25/07/17,14:57:51,07,09,1, 11.9,1,1, 26.867, 10797.177, 404.406, 52903.944 25/07/17,14:57:51,08,09,1, 11.9,1,1, 26.867, 10797.173, 404.420, 52903.980 25/07/17,14:57:51,09,09,1, 11.9,1,1, 26.867, 10797.161, 404.398, 52903.919 25/07/17,14:57:51,10,09,1, 11.9,1,1, 26.867, 10797.161, 404.397, 52903.945 25/07/17,14:57:51,11,09,1, 11.9,1,1, 26.867, 10797.143, 404.420, 52903.948 25/07/17,14:57:51,12,09,1, 11.9,1,1, 26.867, 10797.157, 404.389, 52903.966 25/07/17,14:57:51,13,09,1, 11.9,1,1, 26.867, 10797.141, 404.408, 52903.949 25/07/17,14:57:51,14,09,1, 11.9,1,1, 26.867, 10797.102, 404.376, 52903.946 25/07/17,14:57:51,15,09,1, 11.9,1,1, 26.867, 10797.119, 404.407, 52904.041 25/07/17,14:57:51,16,09,1, 11.9,1,1, 26.867, 10797.105, 404.395, 52903.969 25/07/17,14:57:51,17,09,1, 11.9,1,1, 26.867, 10797.080, 404.406, 52903.935 25/07/17,14:57:51,18,09,1, 11.9,1,1, 26.867, 10797.105, 404.391, 52903.982 25/07/17,14:57:51,19,09,1, 11.9,1,1, 26.867, 10797.115, 404.409, 52904.044 25/07/17,14:57:52,00,09,1, 11.9,1,1, 26.867, 10797.110, 404.409, 52904.044 25/07/17,14:57:52,01,09,1, 11.9,1,1, 26.867, 10797.097, 404.394, 52904.050 25/07/17,14:57:52,02,09,1, 11.9,1,1, 26.867, 10797.085, 404.392, 52903.992 25/07/17,14:57:52,03,09,1, 11.9,1,1, 26.867, 10797.074, 404.355, 52903.985 25/07/17,14:57:52,04,09,1, 11.9,1,1, 26.867, 10797.082, 404.357, 52904.016 25/07/17,14:57:52,05,09,1, 11.9,1,1, 26.867, 10797.045, 404.368, 52904.039 25/07/17,14:57:52,06,09,1, 11.9,1,1, 26.867, 10797.060, 404.381, 52904.060 25/07/17,14:57:52,07,09,1, 11.9,1,1, 26.867, 10797.072, 404.391, 52903.977 25/07/17,14:57:52,08,09,1, 11.9,1,1, 26.867, 10797.061, 404.325, 52903.898 25/07/17,14:57:52,09,09,1, 11.9,1,1, 26.867, 10797.036, 404.348, 52903.940 25/07/17,14:57:52,10,09,1, 11.9,1,1, 26.867, 10797.018, 404.346, 52903.999 25/07/17,14:57:52,11,09,1, 11.9,1,1, 26.867, 10797.014, 404.349, 52904.065 25/07/17,14:57:52,12,09,1, 11.9,1,1, 26.867, 10796.985, 404.329, 52903.967 25/07/17,14:57:52,13,09,1, 11.9,1,1, 26.867, 10797.010, 404.342, 52903.979 25/07/17,14:57:52,14,09,1, 11.9,1,1, 26.867, 10796.989, 404.335, 52903.994 25/07/17,14:57:52,15,09,1, 11.9,1,1, 26.867, 10797.001, 404.324, 52904.045 25/07/17,14:57:52,16,09,1, 11.9,1,1, 26.867, 10796.991, 404.310, 52903.948 25/07/17,14:57:52,17,09,1, 11.9,1,1, 26.867, 10796.958, 404.319, 52903.919 25/07/17,14:57:52,18,09,1, 11.9,1,1, 26.867, 10796.982, 404.327, 52904.026 25/07/17,14:57:52,19,09,1, 11.9,1,1, 26.867, 10796.970, 404.317, 52904.052 25/07/17,14:57:53,00,09,1, 11.9,1,1, 26.866, 10796.968, 404.317, 52904.052 25/07/17,14:57:53,01,09,1, 11.9,1,1, 26.866, 10796.953, 404.332, 52903.935 25/07/17,14:57:53,02,09,1, 11.9,1,1, 26.866, 10796.949, 404.322, 52903.932 25/07/17,14:57:53,03,09,1, 11.9,1,1, 26.866, 10796.945, 404.327, 52903.992 25/07/17,14:57:53,04,09,1, 11.9,1,1, 26.866, 10796.952, 404.314, 52903.992 25/07/17,14:57:53,05,09,1, 11.9,1,1, 26.866, 10796.929, 404.314, 52903.975 25/07/17,14:57:53,06,09,1, 11.9,1,1, 26.866, 10796.915, 404.307, 52903.935 25/07/17,14:57:53,07,09,1, 11.9,1,1, 26.866, 10796.932, 404.281, 52903.985 25/07/17,14:57:53,08,09,1, 11.9,1,1, 26.866, 10796.939, 404.316, 52903.925 25/07/17,14:57:53,09,09,1, 11.9,1,1, 26.866, 10796.943, 404.313, 52903.965 25/07/17,14:57:53,10,09,1, 11.9,1,1, 26.866, 10796.904, 404.299, 52904.019 25/07/17,14:57:53,11,09,1, 11.9,1,1, 26.866, 10796.925, 404.269, 52903.948 25/07/17,14:57:53,12,09,1, 11.9,1,1, 26.866, 10796.918, 404.257, 52903.955 25/07/17,14:57:53,13,09,1, 11.9,1,1, 26.866, 10796.907, 404.248, 52903.969 25/07/17,14:57:53,14,09,1, 11.9,1,1, 26.866, 10796.904, 404.249, 52903.945 25/07/17,14:57:53,15,09,1, 11.9,1,1, 26.866, 10796.887, 404.291, 52903.987 25/07/17,14:57:53,16,09,1, 11.9,1,1, 26.866, 10796.891, 404.283, 52903.928 25/07/17,14:57:53,17,09,1, 11.9,1,1, 26.866, 10796.887, 404.261, 52903.941 25/07/17,14:57:53,18,09,1, 11.9,1,1, 26.866, 10796.868, 404.256, 52903.968 25/07/17,14:57:53,19,09,1, 11.9,1,1, 26.866, 10796.825, 404.258, 52904.009 25/07/17,14:57:54,00,10,1, 11.9,1,1, 26.868, 10796.818, 404.258, 52904.009 25/07/17,14:57:54,01,10,1, 11.9,1,1, 26.868, 10796.862, 404.255, 52903.934 25/07/17,14:57:54,02,10,1, 11.9,1,1, 26.868, 10796.828, 404.240, 52903.918 25/07/17,14:57:54,03,10,1, 11.9,1,1, 26.868, 10796.816, 404.242, 52904.007 25/07/17,14:57:54,04,10,1, 11.9,1,1, 26.868, 10796.817, 404.250, 52903.947 25/07/17,14:57:54,05,10,1, 11.9,1,1, 26.868, 10796.822, 404.262, 52903.977 25/07/17,14:57:54,06,10,1, 11.9,1,1, 26.868, 10796.811, 404.237, 52903.878 25/07/17,14:57:54,07,10,1, 11.9,1,1, 26.868, 10796.839, 404.256, 52903.959 25/07/17,14:57:54,08,10,1, 11.9,1,1, 26.868, 10796.800, 404.265, 52903.909 25/07/17,14:57:54,09,10,1, 11.9,1,1, 26.868, 10796.768, 404.220, 52903.966 25/07/17,14:57:54,10,10,1, 11.9,1,1, 26.868, 10796.781, 404.244, 52903.922 25/07/17,14:57:54,11,10,1, 11.9,1,1, 26.868, 10796.771, 404.254, 52903.915 25/07/17,14:57:54,12,10,1, 11.9,1,1, 26.868, 10796.778, 404.243, 52904.019 25/07/17,14:57:54,13,10,1, 11.9,1,1, 26.868, 10796.784, 404.233, 52903.944 25/07/17,14:57:54,14,10,1, 11.9,1,1, 26.868, 10796.768, 404.226, 52904.010 25/07/17,14:57:54,15,10,1, 11.9,1,1, 26.868, 10796.743, 404.243, 52904.015 25/07/17,14:57:54,16,10,1, 11.9,1,1, 26.868, 10796.756, 404.233, 52903.938 25/07/17,14:57:54,17,10,1, 11.9,1,1, 26.868, 10796.771, 404.233, 52903.976 25/07/17,14:57:54,18,10,1, 11.9,1,1, 26.868, 10796.754, 404.212, 52904.021 25/07/17,14:57:54,19,10,1, 11.9,1,1, 26.868, 10796.759, 404.213, 52903.938 25/07/17,14:57:55,00,10,1, 11.9,1,1, 26.867, 10796.759, 404.213, 52903.938 25/07/17,14:57:55,01,10,1, 11.9,1,1, 26.867, 10796.732, 404.205, 52903.963 25/07/17,14:57:55,02,10,1, 11.9,1,1, 26.867, 10796.736, 404.213, 52903.962 25/07/17,14:57:55,03,10,1, 11.9,1,1, 26.867, 10796.720, 404.207, 52903.962 25/07/17,14:57:55,04,10,1, 11.9,1,1, 26.867, 10796.718, 404.222, 52903.977 25/07/17,14:57:55,05,10,1, 11.9,1,1, 26.867, 10796.714, 404.225, 52903.920 25/07/17,14:57:55,06,10,1, 11.9,1,1, 26.867, 10796.704, 404.208, 52903.958 25/07/17,14:57:55,07,10,1, 11.9,1,1, 26.867, 10796.715, 404.211, 52903.933 25/07/17,14:57:55,08,10,1, 11.9,1,1, 26.867, 10796.709, 404.192, 52903.916 25/07/17,14:57:55,09,10,1, 11.9,1,1, 26.867, 10796.686, 404.207, 52904.018 25/07/17,14:57:55,10,10,1, 11.9,1,1, 26.867, 10796.700, 404.196, 52903.939 25/07/17,14:57:55,11,10,1, 11.9,1,1, 26.867, 10796.681, 404.186, 52903.954 25/07/17,14:57:55,12,10,1, 11.9,1,1, 26.867, 10796.683, 404.200, 52903.962 25/07/17,14:57:55,13,10,1, 11.9,1,1, 26.867, 10796.674, 404.215, 52903.954 25/07/17,14:57:55,14,10,1, 11.9,1,1, 26.867, 10796.694, 404.185, 52903.963 25/07/17,14:57:55,15,10,1, 11.9,1,1, 26.867, 10796.685, 404.179, 52903.943 25/07/17,14:57:55,16,10,1, 11.9,1,1, 26.867, 10796.676, 404.174, 52903.981 25/07/17,14:57:55,17,10,1, 11.9,1,1, 26.867, 10796.679, 404.185, 52904.033 25/07/17,14:57:55,18,10,1, 11.9,1,1, 26.867, 10796.674, 404.191, 52903.933 25/07/17,14:57:55,19,10,1, 11.9,1,1, 26.867, 10796.661, 404.176, 52903.942 25/07/17,14:57:56,00,09,1, 12.0,1,1, 26.869, 10796.659, 404.176, 52903.942 25/07/17,14:57:56,01,09,1, 12.0,1,1, 26.869, 10796.674, 404.178, 52903.941 25/07/17,14:57:56,02,09,1, 12.0,1,1, 26.869, 10796.676, 404.165, 52903.941 25/07/17,14:57:56,03,09,1, 12.0,1,1, 26.869, 10796.650, 404.170, 52903.894 25/07/17,14:57:56,04,09,1, 12.0,1,1, 26.869, 10796.642, 404.161, 52903.944 25/07/17,14:57:56,05,09,1, 12.0,1,1, 26.869, 10796.661, 404.158, 52903.927 25/07/17,14:57:56,06,09,1, 12.0,1,1, 26.869, 10796.654, 404.158, 52903.954 25/07/17,14:57:56,07,09,1, 12.0,1,1, 26.869, 10796.647, 404.159, 52903.956 25/07/17,14:57:56,08,09,1, 12.0,1,1, 26.869, 10796.642, 404.165, 52903.969 25/07/17,14:57:56,09,09,1, 12.0,1,1, 26.869, 10796.626, 404.152, 52903.892 25/07/17,14:57:56,10,09,1, 12.0,1,1, 26.869, 10796.627, 404.172, 52903.968 25/07/17,14:57:56,11,09,1, 12.0,1,1, 26.869, 10796.614, 404.174, 52904.001 25/07/17,14:57:56,12,09,1, 12.0,1,1, 26.869, 10796.622, 404.150, 52903.969 25/07/17,14:57:56,13,09,1, 12.0,1,1, 26.869, 10796.617, 404.155, 52903.915 25/07/17,14:57:56,14,09,1, 12.0,1,1, 26.869, 10796.620, 404.164, 52903.941 25/07/17,14:57:56,15,09,1, 12.0,1,1, 26.869, 10796.605, 404.157, 52903.937 25/07/17,14:57:56,16,09,1, 12.0,1,1, 26.869, 10796.633, 404.143, 52903.899 25/07/17,14:57:56,17,09,1, 12.0,1,1, 26.869, 10796.583, 404.156, 52903.929 25/07/17,14:57:56,18,09,1, 12.0,1,1, 26.869, 10796.605, 404.146, 52903.895 25/07/17,14:57:56,19,09,1, 12.0,1,1, 26.869, 10796.581, 404.150, 52903.959 25/07/17,14:57:57,00,10,1, 11.9,1,1, 26.874, 10796.576, 404.150, 52903.959 25/07/17,14:57:57,01,10,1, 11.9,1,1, 26.874, 10796.577, 404.158, 52903.883 25/07/17,14:57:57,02,10,1, 11.9,1,1, 26.874, 10796.605, 404.324, 52904.613 25/07/17,14:57:57,03,10,1, 11.9,1,1, 26.874, 10796.607, 404.334, 52904.641 25/07/17,14:57:57,04,10,1, 11.9,1,1, 26.874, 10796.574, 404.344, 52904.726 25/07/17,14:57:57,05,10,1, 11.9,1,1, 26.874, 10796.605, 404.340, 52904.677 25/07/17,14:57:57,06,10,1, 11.9,1,1, 26.874, 10796.566, 404.318, 52904.643 25/07/17,14:57:57,07,10,1, 11.9,1,1, 26.874, 10796.569, 404.333, 52904.611 25/07/17,14:57:57,08,10,1, 11.9,1,1, 26.874, 10796.580, 404.307, 52904.701 25/07/17,14:57:57,09,10,1, 11.9,1,1, 26.874, 10796.599, 404.326, 52904.746 25/07/17,14:57:57,10,10,1, 11.9,1,1, 26.874, 10796.551, 404.303, 52904.770 25/07/17,14:57:57,11,10,1, 11.9,1,1, 26.874, 10796.560, 404.312, 52904.690 25/07/17,14:57:57,12,10,1, 11.9,1,1, 26.874, 10796.600, 404.299, 52904.709 25/07/17,14:57:57,13,10,1, 11.9,1,1, 26.874, 10796.567, 404.317, 52904.729 25/07/17,14:57:57,14,10,1, 11.9,1,1, 26.874, 10796.585, 404.297, 52904.736 25/07/17,14:57:57,15,10,1, 11.9,1,1, 26.874, 10796.537, 404.295, 52904.773 25/07/17,14:57:57,16,10,1, 11.9,1,1, 26.874, 10796.521, 404.293, 52904.709 25/07/17,14:57:57,17,10,1, 11.9,1,1, 26.874, 10796.553, 404.248, 52904.643 25/07/17,14:57:57,18,10,1, 11.9,1,1, 26.874, 10796.539, 404.300, 52904.702 25/07/17,14:57:57,19,10,1, 11.9,1,1, 26.874, 10796.545, 404.260, 52904.762 25/07/17,14:57:58,00,10,1, 11.9,1,1, 26.875, 10796.542, 404.260, 52904.762 25/07/17,14:57:58,01,10,1, 11.9,1,1, 26.875, 10796.541, 404.273, 52904.651 25/07/17,14:57:58,02,10,1, 11.9,1,1, 26.875, 10796.539, 404.256, 52904.691 25/07/17,14:57:58,03,10,1, 11.9,1,1, 26.875, 10796.526, 404.264, 52904.718 25/07/17,14:57:58,04,10,1, 11.9,1,1, 26.875, 10796.537, 404.288, 52904.637 25/07/17,14:57:58,05,10,1, 11.9,1,1, 26.875, 10796.533, 404.269, 52904.722 25/07/17,14:57:58,06,10,1, 11.9,1,1, 26.875, 10796.528, 404.247, 52904.623 25/07/17,14:57:58,07,10,1, 11.9,1,1, 26.875, 10796.535, 404.241, 52904.625 25/07/17,14:57:58,08,10,1, 11.9,1,1, 26.875, 10796.495, 404.287, 52904.747 25/07/17,14:57:58,09,10,1, 11.9,1,1, 26.875, 10796.495, 404.260, 52904.652 25/07/17,14:57:58,10,10,1, 11.9,1,1, 26.875, 10796.556, 404.261, 52904.661 25/07/17,14:57:58,11,10,1, 11.9,1,1, 26.875, 10796.501, 404.259, 52904.682 25/07/17,14:57:58,12,10,1, 11.9,1,1, 26.875, 10796.518, 404.255, 52904.660 25/07/17,14:57:58,13,10,1, 11.9,1,1, 26.875, 10796.496, 404.247, 52904.672 25/07/17,14:57:58,14,10,1, 11.9,1,1, 26.875, 10796.476, 404.257, 52904.675 25/07/17,14:57:58,15,10,1, 11.9,1,1, 26.875, 10796.471, 404.236, 52904.670 25/07/17,14:57:58,16,10,1, 11.9,1,1, 26.875, 10796.517, 404.220, 52904.606 25/07/17,14:57:58,17,10,1, 11.9,1,1, 26.875, 10796.514, 404.244, 52904.688 25/07/17,14:57:58,18,10,1, 11.9,1,1, 26.875, 10796.481, 404.237, 52904.689 25/07/17,14:57:58,19,10,1, 11.9,1,1, 26.875, 10796.482, 404.256, 52904.683 25/07/17,14:57:59,00,09,1, 12.0,1,1, 26.875, 10796.475, 404.256, 52904.683 25/07/17,14:57:59,01,09,1, 12.0,1,1, 26.875, 10796.476, 404.227, 52904.582 25/07/17,14:57:59,02,09,1, 12.0,1,1, 26.875, 10796.457, 404.238, 52904.678 25/07/17,14:57:59,03,09,1, 12.0,1,1, 26.875, 10796.484, 404.260, 52904.754 25/07/17,14:57:59,04,09,1, 12.0,1,1, 26.875, 10796.451, 404.214, 52904.597 25/07/17,14:57:59,05,09,1, 12.0,1,1, 26.875, 10796.454, 404.231, 52904.648 25/07/17,14:57:59,06,09,1, 12.0,1,1, 26.875, 10796.482, 404.235, 52904.637 25/07/17,14:57:59,07,09,1, 12.0,1,1, 26.875, 10796.472, 404.228, 52904.666 25/07/17,14:57:59,08,09,1, 12.0,1,1, 26.875, 10796.465, 404.232, 52904.645 25/07/17,14:57:59,09,09,1, 12.0,1,1, 26.875, 10796.443, 404.253, 52904.701 25/07/17,14:57:59,10,09,1, 12.0,1,1, 26.875, 10796.465, 404.224, 52904.626 25/07/17,14:57:59,11,09,1, 12.0,1,1, 26.875, 10796.455, 404.230, 52904.702 25/07/17,14:57:59,12,09,1, 12.0,1,1, 26.875, 10796.444, 404.218, 52904.643 25/07/17,14:57:59,13,09,1, 12.0,1,1, 26.875, 10796.414, 404.229, 52904.649 25/07/17,14:57:59,14,09,1, 12.0,1,1, 26.875, 10796.485, 404.224, 52904.705 25/07/17,14:57:59,15,09,1, 12.0,1,1, 26.875, 10796.432, 404.210, 52904.621 25/07/17,14:57:59,16,09,1, 12.0,1,1, 26.875, 10796.433, 404.211, 52904.631 25/07/17,14:57:59,17,09,1, 12.0,1,1, 26.875, 10796.429, 404.196, 52904.670 25/07/17,14:57:59,18,09,1, 12.0,1,1, 26.875, 10796.437, 404.220, 52904.789 25/07/17,14:57:59,19,09,1, 12.0,1,1, 26.875, 10796.406, 404.233, 52904.643 25/07/17,14:58:00,00,10,1, 12.0,1,1, 26.874, 10796.400, 404.233, 52904.643 25/07/17,14:58:00,01,10,1, 12.0,1,1, 26.874, 10796.415, 404.223, 52904.729 25/07/17,14:58:00,02,10,1, 12.0,1,1, 26.874, 10796.369, 404.009, 52903.888 25/07/17,14:58:00,03,10,1, 12.0,1,1, 26.874, 10796.391, 404.004, 52903.894 25/07/17,14:58:00,04,10,1, 12.0,1,1, 26.874, 10796.391, 403.991, 52903.864 25/07/17,14:58:00,05,10,1, 12.0,1,1, 26.874, 10796.380, 404.014, 52903.845 25/07/17,14:58:00,06,10,1, 12.0,1,1, 26.874, 10796.370, 403.999, 52903.966 25/07/17,14:58:00,07,10,1, 12.0,1,1, 26.874, 10796.372, 404.002, 52903.913 25/07/17,14:58:00,08,10,1, 12.0,1,1, 26.874, 10796.380, 404.007, 52903.825 25/07/17,14:58:00,09,10,1, 12.0,1,1, 26.874, 10796.373, 404.003, 52903.878 25/07/17,14:58:00,10,10,1, 12.0,1,1, 26.874, 10796.374, 403.996, 52903.851 25/07/17,14:58:00,11,10,1, 12.0,1,1, 26.874, 10796.353, 404.006, 52903.850 25/07/17,14:58:00,12,10,1, 12.0,1,1, 26.874, 10796.345, 403.984, 52903.891 25/07/17,14:58:00,13,10,1, 12.0,1,1, 26.874, 10796.365, 404.001, 52903.876 25/07/17,14:58:00,14,10,1, 12.0,1,1, 26.874, 10796.360, 404.019, 52903.848 25/07/17,14:58:00,15,10,1, 12.0,1,1, 26.874, 10796.342, 403.976, 52903.827 25/07/17,14:58:00,16,10,1, 12.0,1,1, 26.874, 10796.337, 403.987, 52903.876 25/07/17,14:58:00,17,10,1, 12.0,1,1, 26.874, 10796.363, 403.997, 52903.804 25/07/17,14:58:00,18,10,1, 12.0,1,1, 26.874, 10796.341, 403.971, 52903.808 25/07/17,14:58:00,19,10,1, 12.0,1,1, 26.874, 10796.357, 403.969, 52903.851 25/07/17,14:58:01,00,09,1, 12.0,1,1, 26.875, 10796.350, 403.969, 52903.851 25/07/17,14:58:01,01,09,1, 12.0,1,1, 26.875, 10796.317, 403.962, 52903.838 25/07/17,14:58:01,02,09,1, 12.0,1,1, 26.875, 10796.346, 403.975, 52903.854 25/07/17,14:58:01,03,09,1, 12.0,1,1, 26.875, 10796.341, 403.983, 52903.757 25/07/17,14:58:01,04,09,1, 12.0,1,1, 26.875, 10796.296, 403.984, 52903.807 25/07/17,14:58:01,05,09,1, 12.0,1,1, 26.875, 10796.308, 403.987, 52903.860 25/07/17,14:58:01,06,09,1, 12.0,1,1, 26.875, 10796.300, 403.953, 52903.846 25/07/17,14:58:01,07,09,1, 12.0,1,1, 26.875, 10796.306, 403.964, 52903.844 25/07/17,14:58:01,08,09,1, 12.0,1,1, 26.875, 10796.302, 403.979, 52903.866 25/07/17,14:58:01,09,09,1, 12.0,1,1, 26.875, 10796.316, 403.978, 52903.883 25/07/17,14:58:01,10,09,1, 12.0,1,1, 26.875, 10796.312, 403.969, 52903.876 25/07/17,14:58:01,11,09,1, 12.0,1,1, 26.875, 10796.298, 403.966, 52903.814 25/07/17,14:58:01,12,09,1, 12.0,1,1, 26.875, 10796.320, 403.975, 52903.822 25/07/17,14:58:01,13,09,1, 12.0,1,1, 26.875, 10796.307, 403.994, 52903.846 25/07/17,14:58:01,14,09,1, 12.0,1,1, 26.875, 10796.338, 403.976, 52903.850 25/07/17,14:58:01,15,09,1, 12.0,1,1, 26.875, 10796.310, 403.962, 52903.862 25/07/17,14:58:01,16,09,1, 12.0,1,1, 26.875, 10796.311, 403.946, 52903.854 25/07/17,14:58:01,17,09,1, 12.0,1,1, 26.875, 10796.293, 403.951, 52903.831 25/07/17,14:58:01,18,09,1, 12.0,1,1, 26.875, 10796.315, 403.968, 52903.840 25/07/17,14:58:01,19,09,1, 12.0,1,1, 26.875, 10796.308, 403.967, 52903.791 25/07/17,14:58:02,00,10,1, 11.9,1,1, 26.874, 10796.300, 403.967, 52903.791 25/07/17,14:58:02,01,10,1, 11.9,1,1, 26.874, 10796.288, 403.948, 52903.883 25/07/17,14:58:02,02,10,1, 11.9,1,1, 26.874, 10796.297, 403.948, 52903.843 25/07/17,14:58:02,03,10,1, 11.9,1,1, 26.874, 10796.284, 403.949, 52903.844 25/07/17,14:58:02,04,10,1, 11.9,1,1, 26.874, 10796.292, 403.960, 52903.893 25/07/17,14:58:02,05,10,1, 11.9,1,1, 26.874, 10796.275, 403.954, 52903.872 25/07/17,14:58:02,06,10,1, 11.9,1,1, 26.874, 10796.243, 403.942, 52903.830 25/07/17,14:58:02,07,10,1, 11.9,1,1, 26.874, 10796.272, 403.949, 52903.861 25/07/17,14:58:02,08,10,1, 11.9,1,1, 26.874, 10796.281, 403.944, 52903.904 25/07/17,14:58:02,09,10,1, 11.9,1,1, 26.874, 10796.268, 403.957, 52903.929 25/07/17,14:58:02,10,10,1, 11.9,1,1, 26.874, 10796.270, 403.954, 52903.920 25/07/17,14:58:02,11,10,1, 11.9,1,1, 26.874, 10796.264, 403.942, 52903.853 25/07/17,14:58:02,12,10,1, 11.9,1,1, 26.874, 10796.258, 403.948, 52903.892 25/07/17,14:58:02,13,10,1, 11.9,1,1, 26.874, 10796.257, 403.954, 52903.831 25/07/17,14:58:02,14,10,1, 11.9,1,1, 26.874, 10796.258, 403.956, 52903.908 25/07/17,14:58:02,15,10,1, 11.9,1,1, 26.874, 10796.245, 403.953, 52903.884 25/07/17,14:58:02,16,10,1, 11.9,1,1, 26.874, 10796.242, 403.944, 52903.883 25/07/17,14:58:02,17,10,1, 11.9,1,1, 26.874, 10796.247, 403.962, 52903.892 25/07/17,14:58:02,18,10,1, 11.9,1,1, 26.874, 10796.214, 403.937, 52903.891 25/07/17,14:58:02,19,10,1, 11.9,1,1, 26.874, 10796.263, 403.955, 52903.888 25/07/17,14:58:03,00,09,1, 11.8,1,1, 26.877, 10796.258, 403.955, 52903.888 25/07/17,14:58:03,01,09,1, 11.8,1,1, 26.877, 10796.256, 403.931, 52903.887 25/07/17,14:58:03,02,09,1, 11.8,1,1, 26.877, 10796.266, 403.970, 52903.866 25/07/17,14:58:03,03,09,1, 11.8,1,1, 26.877, 10796.249, 403.946, 52903.916 25/07/17,14:58:03,04,09,1, 11.8,1,1, 26.877, 10796.238, 403.951, 52903.839 25/07/17,14:58:03,05,09,1, 11.8,1,1, 26.877, 10796.222, 403.972, 52903.851 25/07/17,14:58:03,06,09,1, 11.8,1,1, 26.877, 10796.224, 403.961, 52903.938 25/07/17,14:58:03,07,09,1, 11.8,1,1, 26.877, 10796.231, 403.938, 52903.905 25/07/17,14:58:03,08,09,1, 11.8,1,1, 26.877, 10796.209, 403.942, 52903.907 25/07/17,14:58:03,09,09,1, 11.8,1,1, 26.877, 10796.231, 403.943, 52903.888 25/07/17,14:58:03,10,09,1, 11.8,1,1, 26.877, 10796.223, 403.931, 52903.869 25/07/17,14:58:03,11,09,1, 11.8,1,1, 26.877, 10796.230, 403.934, 52903.830 25/07/17,14:58:03,12,09,1, 11.8,1,1, 26.877, 10796.214, 403.938, 52903.739 25/07/17,14:58:03,13,09,1, 11.8,1,1, 26.877, 10796.237, 403.970, 52903.927 25/07/17,14:58:03,14,09,1, 11.8,1,1, 26.877, 10796.241, 403.929, 52903.848 25/07/17,14:58:03,15,09,1, 11.8,1,1, 26.877, 10796.242, 403.919, 52903.888 25/07/17,14:58:03,16,09,1, 11.8,1,1, 26.877, 10796.212, 403.951, 52903.845 25/07/17,14:58:03,17,09,1, 11.8,1,1, 26.877, 10796.213, 403.968, 52903.826 25/07/17,14:58:03,18,09,1, 11.8,1,1, 26.877, 10796.211, 403.972, 52903.950 25/07/17,14:58:03,19,09,1, 11.8,1,1, 26.877, 10796.211, 403.944, 52903.925 25/07/17,14:58:04,00,09,1, 11.9,1,1, 26.877, 10796.208, 403.944, 52903.925 25/07/17,14:58:04,01,09,1, 11.9,1,1, 26.877, 10796.180, 403.948, 52903.851 25/07/17,14:58:04,02,09,1, 11.9,1,1, 26.877, 10796.218, 403.929, 52903.902 25/07/17,14:58:04,03,09,1, 11.9,1,1, 26.877, 10796.183, 403.958, 52903.873 25/07/17,14:58:04,04,09,1, 11.9,1,1, 26.877, 10796.179, 403.957, 52903.903 25/07/17,14:58:04,05,09,1, 11.9,1,1, 26.877, 10796.206, 403.953, 52903.817 25/07/17,14:58:04,06,09,1, 11.9,1,1, 26.877, 10796.194, 403.938, 52903.866 25/07/17,14:58:04,07,09,1, 11.9,1,1, 26.877, 10796.190, 403.928, 52903.868 25/07/17,14:58:04,08,09,1, 11.9,1,1, 26.877, 10796.175, 403.937, 52903.845 25/07/17,14:58:04,09,09,1, 11.9,1,1, 26.877, 10796.153, 403.951, 52903.900 25/07/17,14:58:04,10,09,1, 11.9,1,1, 26.877, 10796.175, 403.953, 52903.900 25/07/17,14:58:04,11,09,1, 11.9,1,1, 26.877, 10796.161, 403.925, 52903.866 25/07/17,14:58:04,12,09,1, 11.9,1,1, 26.877, 10796.161, 403.955, 52903.840 25/07/17,14:58:04,13,09,1, 11.9,1,1, 26.877, 10796.174, 403.950, 52903.821 25/07/17,14:58:04,14,09,1, 11.9,1,1, 26.877, 10796.151, 403.956, 52903.905 25/07/17,14:58:04,15,09,1, 11.9,1,1, 26.877, 10796.169, 403.949, 52903.883 25/07/17,14:58:04,16,09,1, 11.9,1,1, 26.877, 10796.171, 403.940, 52903.848 25/07/17,14:58:04,17,09,1, 11.9,1,1, 26.877, 10796.169, 403.959, 52903.858 25/07/17,14:58:04,18,09,1, 11.9,1,1, 26.877, 10796.141, 403.934, 52903.843 25/07/17,14:58:04,19,09,1, 11.9,1,1, 26.877, 10796.144, 403.946, 52903.868 25/07/17,14:58:05,00,09,1, 11.9,1,1, 26.876, 10796.142, 403.946, 52903.868 25/07/17,14:58:05,01,09,1, 11.9,1,1, 26.876, 10796.181, 403.972, 52903.938 25/07/17,14:58:05,02,09,1, 11.9,1,1, 26.876, 10796.146, 403.936, 52903.869 25/07/17,14:58:05,03,09,1, 11.9,1,1, 26.876, 10796.135, 403.938, 52903.855 25/07/17,14:58:05,04,09,1, 11.9,1,1, 26.876, 10796.154, 403.930, 52903.822 25/07/17,14:58:05,05,09,1, 11.9,1,1, 26.876, 10796.142, 403.944, 52903.873 25/07/17,14:58:05,06,09,1, 11.9,1,1, 26.876, 10796.145, 403.969, 52903.877 25/07/17,14:58:05,07,09,1, 11.9,1,1, 26.876, 10796.143, 403.946, 52903.846 25/07/17,14:58:05,08,09,1, 11.9,1,1, 26.876, 10796.143, 403.967, 52903.823 25/07/17,14:58:05,09,09,1, 11.9,1,1, 26.876, 10796.154, 403.977, 52903.869 25/07/17,14:58:05,10,09,1, 11.9,1,1, 26.876, 10796.145, 403.947, 52903.857 25/07/17,14:58:05,11,09,1, 11.9,1,1, 26.876, 10796.143, 403.964, 52903.879 25/07/17,14:58:05,12,09,1, 11.9,1,1, 26.876, 10796.115, 403.969, 52903.912 25/07/17,14:58:05,13,09,1, 11.9,1,1, 26.876, 10796.142, 403.980, 52903.915 25/07/17,14:58:05,14,09,1, 11.9,1,1, 26.876, 10796.142, 403.960, 52903.839 25/07/17,14:58:05,15,09,1, 11.9,1,1, 26.876, 10796.141, 403.975, 52903.870 25/07/17,14:58:05,16,09,1, 11.9,1,1, 26.876, 10796.115, 403.972, 52903.876 25/07/17,14:58:05,17,09,1, 11.9,1,1, 26.876, 10796.126, 403.955, 52903.838 25/07/17,14:58:05,18,09,1, 11.9,1,1, 26.876, 10796.131, 403.946, 52903.834 25/07/17,14:58:05,19,09,1, 11.9,1,1, 26.876, 10796.127, 403.943, 52903.812 25/07/17,14:58:06,00,10,1, 11.9,1,1, 26.880, 10796.125, 403.943, 52903.812 25/07/17,14:58:06,01,10,1, 11.9,1,1, 26.880, 10796.112, 403.951, 52903.884 25/07/17,14:58:06,02,10,1, 11.9,1,1, 26.880, 10796.084, 403.937, 52903.844 25/07/17,14:58:06,03,10,1, 11.9,1,1, 26.880, 10796.120, 403.949, 52903.908 25/07/17,14:58:06,04,10,1, 11.9,1,1, 26.880, 10796.102, 403.944, 52903.885 25/07/17,14:58:06,05,10,1, 11.9,1,1, 26.880, 10796.114, 403.947, 52903.866 25/07/17,14:58:06,06,10,1, 11.9,1,1, 26.880, 10796.125, 403.949, 52903.945 25/07/17,14:58:06,07,10,1, 11.9,1,1, 26.880, 10796.135, 403.982, 52903.895 25/07/17,14:58:06,08,10,1, 11.9,1,1, 26.880, 10796.101, 403.958, 52903.840 25/07/17,14:58:06,09,10,1, 11.9,1,1, 26.880, 10796.080, 403.969, 52903.858 25/07/17,14:58:06,10,10,1, 11.9,1,1, 26.880, 10796.063, 403.967, 52903.910 25/07/17,14:58:06,11,10,1, 11.9,1,1, 26.880, 10796.065, 403.974, 52903.846 25/07/17,14:58:06,12,10,1, 11.9,1,1, 26.880, 10796.102, 403.982, 52903.875 25/07/17,14:58:06,13,10,1, 11.9,1,1, 26.880, 10796.081, 403.974, 52903.885 25/07/17,14:58:06,14,10,1, 11.9,1,1, 26.880, 10796.065, 403.990, 52903.836 25/07/17,14:58:06,15,10,1, 11.9,1,1, 26.880, 10796.072, 403.979, 52903.925 25/07/17,14:58:06,16,10,1, 11.9,1,1, 26.880, 10796.059, 403.979, 52903.917 25/07/17,14:58:06,17,10,1, 11.9,1,1, 26.880, 10796.063, 403.965, 52903.843 25/07/17,14:58:06,18,10,1, 11.9,1,1, 26.880, 10796.064, 403.990, 52903.833 25/07/17,14:58:06,19,10,1, 11.9,1,1, 26.880, 10796.082, 403.994, 52903.897 25/07/17,14:58:07,00,09,1, 11.9,1,1, 26.875, 10796.075, 403.994, 52903.897 25/07/17,14:58:07,01,09,1, 11.9,1,1, 26.875, 10796.068, 404.001, 52903.874 25/07/17,14:58:07,02,09,1, 11.9,1,1, 26.875, 10796.057, 403.970, 52903.827 25/07/17,14:58:07,03,09,1, 11.9,1,1, 26.875, 10796.055, 403.976, 52903.838 25/07/17,14:58:07,04,09,1, 11.9,1,1, 26.875, 10796.029, 403.994, 52903.979 25/07/17,14:58:07,05,09,1, 11.9,1,1, 26.875, 10796.036, 403.999, 52903.948 25/07/17,14:58:07,06,09,1, 11.9,1,1, 26.875, 10796.051, 404.016, 52903.826 25/07/17,14:58:07,07,09,1, 11.9,1,1, 26.875, 10796.055, 404.012, 52903.870 25/07/17,14:58:07,08,09,1, 11.9,1,1, 26.875, 10796.075, 404.004, 52903.878 25/07/17,14:58:07,09,09,1, 11.9,1,1, 26.875, 10796.070, 404.018, 52903.868 25/07/17,14:58:07,10,09,1, 11.9,1,1, 26.875, 10796.063, 403.997, 52903.791 25/07/17,14:58:07,11,09,1, 11.9,1,1, 26.875, 10796.037, 403.995, 52903.805 25/07/17,14:58:07,12,09,1, 11.9,1,1, 26.875, 10796.045, 404.005, 52903.873 25/07/17,14:58:07,13,09,1, 11.9,1,1, 26.875, 10796.020, 404.006, 52903.843 25/07/17,14:58:07,14,09,1, 11.9,1,1, 26.875, 10796.007, 404.031, 52903.912 25/07/17,14:58:07,15,09,1, 11.9,1,1, 26.875, 10796.021, 404.015, 52903.864 25/07/17,14:58:07,16,09,1, 11.9,1,1, 26.875, 10796.025, 404.022, 52903.817 25/07/17,14:58:07,17,09,1, 11.9,1,1, 26.875, 10796.015, 404.021, 52903.832 25/07/17,14:58:07,18,09,1, 11.9,1,1, 26.875, 10796.028, 404.018, 52903.921 25/07/17,14:58:07,19,09,1, 11.9,1,1, 26.875, 10795.999, 404.011, 52903.861 25/07/17,14:58:08,00,11,1, 11.9,1,1, 26.876, 10795.991, 404.011, 52903.861 25/07/17,14:58:08,01,11,1, 11.9,1,1, 26.876, 10796.027, 404.054, 52903.911 25/07/17,14:58:08,02,11,1, 11.9,1,1, 26.876, 10795.993, 404.075, 52903.926 25/07/17,14:58:08,03,11,1, 11.9,1,1, 26.876, 10796.009, 404.046, 52903.932 25/07/17,14:58:08,04,11,1, 11.9,1,1, 26.876, 10796.000, 404.054, 52903.899 25/07/17,14:58:08,05,11,1, 11.9,1,1, 26.876, 10795.978, 404.032, 52903.887 25/07/17,14:58:08,06,11,1, 11.9,1,1, 26.876, 10795.955, 404.041, 52903.878 25/07/17,14:58:08,07,11,1, 11.9,1,1, 26.876, 10795.981, 404.066, 52903.848 25/07/17,14:58:08,08,11,1, 11.9,1,1, 26.876, 10795.966, 404.044, 52903.865 25/07/17,14:58:08,09,11,1, 11.9,1,1, 26.876, 10795.972, 404.057, 52903.902 25/07/17,14:58:08,10,11,1, 11.9,1,1, 26.876, 10795.981, 404.041, 52903.784 25/07/17,14:58:08,11,11,1, 11.9,1,1, 26.876, 10795.966, 404.058, 52903.889 25/07/17,14:58:08,12,11,1, 11.9,1,1, 26.876, 10795.963, 404.064, 52903.841 25/07/17,14:58:08,13,11,1, 11.9,1,1, 26.876, 10795.964, 404.058, 52903.892 25/07/17,14:58:08,14,11,1, 11.9,1,1, 26.876, 10795.976, 404.041, 52903.865 25/07/17,14:58:08,15,11,1, 11.9,1,1, 26.876, 10795.969, 404.052, 52903.837 25/07/17,14:58:08,16,11,1, 11.9,1,1, 26.876, 10795.981, 404.079, 52903.913 25/07/17,14:58:08,17,11,1, 11.9,1,1, 26.876, 10795.960, 404.088, 52903.916 25/07/17,14:58:08,18,11,1, 11.9,1,1, 26.876, 10795.937, 404.084, 52903.947 25/07/17,14:58:08,19,11,1, 11.9,1,1, 26.876, 10795.956, 404.070, 52903.899 25/07/17,14:58:09,00,11,1, 12.0,1,1, 26.879, 10795.950, 404.070, 52903.899 25/07/17,14:58:09,01,11,1, 12.0,1,1, 26.879, 10795.954, 404.064, 52903.892 25/07/17,14:58:09,02,11,1, 12.0,1,1, 26.879, 10795.947, 404.097, 52903.870 25/07/17,14:58:09,03,11,1, 12.0,1,1, 26.879, 10795.915, 404.061, 52903.883 25/07/17,14:58:09,04,11,1, 12.0,1,1, 26.879, 10795.926, 404.096, 52903.912 25/07/17,14:58:09,05,11,1, 12.0,1,1, 26.879, 10795.931, 404.137, 52903.891 25/07/17,14:58:09,06,11,1, 12.0,1,1, 26.879, 10795.930, 404.121, 52903.909 25/07/17,14:58:09,07,11,1, 12.0,1,1, 26.879, 10795.913, 404.117, 52903.952 25/07/17,14:58:09,08,11,1, 12.0,1,1, 26.879, 10795.906, 404.069, 52903.890 25/07/17,14:58:09,09,11,1, 12.0,1,1, 26.879, 10795.899, 404.114, 52903.817 25/07/17,14:58:09,10,11,1, 12.0,1,1, 26.879, 10795.917, 404.121, 52903.885 25/07/17,14:58:09,11,11,1, 12.0,1,1, 26.879, 10795.907, 404.128, 52903.864 25/07/17,14:58:09,12,11,1, 12.0,1,1, 26.879, 10795.902, 404.118, 52903.914 25/07/17,14:58:09,13,11,1, 12.0,1,1, 26.879, 10795.904, 404.123, 52903.865 25/07/17,14:58:09,14,11,1, 12.0,1,1, 26.879, 10795.909, 404.137, 52903.865 25/07/17,14:58:09,15,11,1, 12.0,1,1, 26.879, 10795.903, 404.149, 52903.951 25/07/17,14:58:09,16,11,1, 12.0,1,1, 26.879, 10795.873, 404.148, 52903.960 25/07/17,14:58:09,17,11,1, 12.0,1,1, 26.879, 10795.886, 404.130, 52903.840 25/07/17,14:58:09,18,11,1, 12.0,1,1, 26.879, 10795.872, 404.110, 52903.876 25/07/17,14:58:09,19,11,1, 12.0,1,1, 26.879, 10795.868, 404.146, 52903.905 25/07/17,14:58:10,00,10,1, 11.9,1,1, 26.877, 10795.866, 404.146, 52903.905 25/07/17,14:58:10,01,10,1, 11.9,1,1, 26.877, 10795.879, 404.142, 52903.927 25/07/17,14:58:10,02,10,1, 11.9,1,1, 26.877, 10795.861, 404.169, 52903.956 25/07/17,14:58:10,03,10,1, 11.9,1,1, 26.877, 10795.884, 404.164, 52903.808 25/07/17,14:58:10,04,10,1, 11.9,1,1, 26.877, 10795.900, 404.166, 52903.871 25/07/17,14:58:10,05,10,1, 11.9,1,1, 26.877, 10795.877, 404.184, 52903.942 25/07/17,14:58:10,06,10,1, 11.9,1,1, 26.877, 10795.875, 404.163, 52903.961 25/07/17,14:58:10,07,10,1, 11.9,1,1, 26.877, 10795.869, 404.202, 52903.922 25/07/17,14:58:10,08,10,1, 11.9,1,1, 26.877, 10795.874, 404.180, 52903.860 25/07/17,14:58:10,09,10,1, 11.9,1,1, 26.877, 10795.852, 404.195, 52903.866 25/07/17,14:58:10,10,10,1, 11.9,1,1, 26.877, 10795.861, 404.196, 52903.972 25/07/17,14:58:10,11,10,1, 11.9,1,1, 26.877, 10795.851, 404.194, 52903.903 25/07/17,14:58:10,12,10,1, 11.9,1,1, 26.877, 10795.847, 404.205, 52903.951 25/07/17,14:58:10,13,10,1, 11.9,1,1, 26.877, 10795.875, 404.184, 52903.865 25/07/17,14:58:10,14,10,1, 11.9,1,1, 26.877, 10795.846, 404.197, 52903.930 25/07/17,14:58:10,15,10,1, 11.9,1,1, 26.877, 10795.825, 404.214, 52903.934 25/07/17,14:58:10,16,10,1, 11.9,1,1, 26.877, 10795.816, 404.215, 52903.919 25/07/17,14:58:10,17,10,1, 11.9,1,1, 26.877, 10795.854, 404.212, 52903.901 25/07/17,14:58:10,18,10,1, 11.9,1,1, 26.877, 10795.834, 404.211, 52903.944 25/07/17,14:58:10,19,10,1, 11.9,1,1, 26.877, 10795.842, 404.192, 52903.916 25/07/17,14:58:11,00,11,1, 11.9,1,1, 26.879, 10795.841, 404.192, 52903.916 25/07/17,14:58:11,01,11,1, 11.9,1,1, 26.879, 10795.823, 404.248, 52903.962 25/07/17,14:58:11,02,11,1, 11.9,1,1, 26.879, 10795.837, 404.219, 52903.917 25/07/17,14:58:11,03,11,1, 11.9,1,1, 26.879, 10795.834, 404.236, 52903.872 25/07/17,14:58:11,04,11,1, 11.9,1,1, 26.879, 10795.817, 404.222, 52903.970 25/07/17,14:58:11,05,11,1, 11.9,1,1, 26.879, 10795.827, 404.243, 52903.929 25/07/17,14:58:11,06,11,1, 11.9,1,1, 26.879, 10795.830, 404.233, 52903.926 25/07/17,14:58:11,07,11,1, 11.9,1,1, 26.879, 10795.815, 404.209, 52903.870 25/07/17,14:58:11,08,11,1, 11.9,1,1, 26.879, 10795.813, 404.245, 52903.973 25/07/17,14:58:11,09,11,1, 11.9,1,1, 26.879, 10795.819, 404.213, 52903.950 25/07/17,14:58:11,10,11,1, 11.9,1,1, 26.879, 10795.801, 404.254, 52903.935 25/07/17,14:58:11,11,11,1, 11.9,1,1, 26.879, 10795.784, 404.230, 52903.885 25/07/17,14:58:11,12,11,1, 11.9,1,1, 26.879, 10795.803, 404.246, 52903.929 25/07/17,14:58:11,13,11,1, 11.9,1,1, 26.879, 10795.790, 404.250, 52903.961 25/07/17,14:58:11,14,11,1, 11.9,1,1, 26.879, 10795.807, 404.256, 52903.905 25/07/17,14:58:11,15,11,1, 11.9,1,1, 26.879, 10795.802, 404.270, 52903.951 25/07/17,14:58:11,16,11,1, 11.9,1,1, 26.879, 10795.813, 404.272, 52903.944 25/07/17,14:58:11,17,11,1, 11.9,1,1, 26.879, 10795.797, 404.264, 52903.867 25/07/17,14:58:11,18,11,1, 11.9,1,1, 26.879, 10795.797, 404.265, 52903.977 25/07/17,14:58:11,19,11,1, 11.9,1,1, 26.879, 10795.788, 404.258, 52903.892 25/07/17,14:58:12,00,11,1, 11.9,1,1, 26.882, 10795.783, 404.258, 52903.892 25/07/17,14:58:12,01,11,1, 11.9,1,1, 26.882, 10795.790, 404.267, 52903.957 25/07/17,14:58:12,02,11,1, 11.9,1,1, 26.882, 10795.774, 404.269, 52903.972 25/07/17,14:58:12,03,11,1, 11.9,1,1, 26.882, 10795.786, 404.287, 52903.924 25/07/17,14:58:12,04,11,1, 11.9,1,1, 26.882, 10795.800, 404.272, 52903.892 25/07/17,14:58:12,05,11,1, 11.9,1,1, 26.882, 10795.784, 404.261, 52903.923 25/07/17,14:58:12,06,11,1, 11.9,1,1, 26.882, 10795.784, 404.263, 52903.947 25/07/17,14:58:12,07,11,1, 11.9,1,1, 26.882, 10795.792, 404.287, 52903.963 25/07/17,14:58:12,08,11,1, 11.9,1,1, 26.882, 10795.761, 404.240, 52903.921 25/07/17,14:58:12,09,11,1, 11.9,1,1, 26.882, 10795.786, 404.274, 52903.941 25/07/17,14:58:12,10,11,1, 11.9,1,1, 26.882, 10795.777, 404.274, 52903.852 25/07/17,14:58:12,11,11,1, 11.9,1,1, 26.882, 10795.782, 404.275, 52903.889 25/07/17,14:58:12,12,11,1, 11.9,1,1, 26.882, 10795.800, 404.273, 52903.959 25/07/17,14:58:12,13,11,1, 11.9,1,1, 26.882, 10795.759, 404.308, 52903.899 25/07/17,14:58:12,14,11,1, 11.9,1,1, 26.882, 10795.783, 404.288, 52903.876 25/07/17,14:58:12,15,11,1, 11.9,1,1, 26.882, 10795.787, 404.299, 52903.960 25/07/17,14:58:12,16,11,1, 11.9,1,1, 26.882, 10795.770, 404.299, 52903.992 25/07/17,14:58:12,17,11,1, 11.9,1,1, 26.882, 10795.790, 404.300, 52903.946 25/07/17,14:58:12,18,11,1, 11.9,1,1, 26.882, 10795.785, 404.302, 52903.910 25/07/17,14:58:12,19,11,1, 11.9,1,1, 26.882, 10795.797, 404.315, 52903.869 25/07/17,14:58:13,00,10,1, 11.9,1,1, 26.887, 10795.791, 404.315, 52903.869 25/07/17,14:58:13,01,10,1, 11.9,1,1, 26.887, 10795.781, 404.295, 52903.882 25/07/17,14:58:13,02,10,1, 11.9,1,1, 26.887, 10795.757, 404.296, 52903.906 25/07/17,14:58:13,03,10,1, 11.9,1,1, 26.887, 10795.754, 404.306, 52903.869 25/07/17,14:58:13,04,10,1, 11.9,1,1, 26.887, 10795.770, 404.311, 52903.947 25/07/17,14:58:13,05,10,1, 11.9,1,1, 26.887, 10795.776, 404.313, 52903.895 25/07/17,14:58:13,06,10,1, 11.9,1,1, 26.887, 10795.756, 404.341, 52903.932 25/07/17,14:58:13,07,10,1, 11.9,1,1, 26.887, 10795.762, 404.317, 52903.946 25/07/17,14:58:13,08,10,1, 11.9,1,1, 26.887, 10795.764, 404.306, 52903.897 25/07/17,14:58:13,09,10,1, 11.9,1,1, 26.887, 10795.765, 404.317, 52903.844 25/07/17,14:58:13,10,10,1, 11.9,1,1, 26.887, 10795.765, 404.346, 52903.851 25/07/17,14:58:13,11,10,1, 11.9,1,1, 26.887, 10795.776, 404.338, 52903.904 25/07/17,14:58:13,12,10,1, 11.9,1,1, 26.887, 10795.779, 404.330, 52903.892 25/07/17,14:58:13,13,10,1, 11.9,1,1, 26.887, 10795.765, 404.327, 52903.871 25/07/17,14:58:13,14,10,1, 11.9,1,1, 26.887, 10795.776, 404.309, 52903.844 25/07/17,14:58:13,15,10,1, 11.9,1,1, 26.887, 10795.751, 404.333, 52903.907 25/07/17,14:58:13,16,10,1, 11.9,1,1, 26.887, 10795.739, 404.322, 52903.946 25/07/17,14:58:13,17,10,1, 11.9,1,1, 26.887, 10795.744, 404.349, 52903.897 25/07/17,14:58:13,18,10,1, 11.9,1,1, 26.887, 10795.772, 404.332, 52903.957 25/07/17,14:58:13,19,10,1, 11.9,1,1, 26.887, 10795.760, 404.335, 52903.884 25/07/17,14:58:14,00,09,1, 11.9,1,1, 26.882, 10795.758, 404.335, 52903.884 25/07/17,14:58:14,01,09,1, 11.9,1,1, 26.882, 10795.744, 404.350, 52903.938 25/07/17,14:58:14,02,09,1, 11.9,1,1, 26.882, 10795.727, 404.330, 52903.930 25/07/17,14:58:14,03,09,1, 11.9,1,1, 26.882, 10795.729, 404.368, 52903.950 25/07/17,14:58:14,04,09,1, 11.9,1,1, 26.882, 10795.741, 404.347, 52903.881 25/07/17,14:58:14,05,09,1, 11.9,1,1, 26.882, 10795.731, 404.355, 52903.960 25/07/17,14:58:14,06,09,1, 11.9,1,1, 26.882, 10795.712, 404.376, 52903.930 25/07/17,14:58:14,07,09,1, 11.9,1,1, 26.882, 10795.727, 404.354, 52903.954 25/07/17,14:58:14,08,09,1, 11.9,1,1, 26.882, 10795.758, 404.322, 52903.904 25/07/17,14:58:14,09,09,1, 11.9,1,1, 26.882, 10795.720, 404.360, 52903.976 25/07/17,14:58:14,10,09,1, 11.9,1,1, 26.882, 10795.716, 404.358, 52903.946 25/07/17,14:58:14,11,09,1, 11.9,1,1, 26.882, 10795.717, 404.345, 52903.875 25/07/17,14:58:14,12,09,1, 11.9,1,1, 26.882, 10795.722, 404.375, 52903.887 25/07/17,14:58:14,13,09,1, 11.9,1,1, 26.882, 10795.736, 404.346, 52903.853 25/07/17,14:58:14,14,09,1, 11.9,1,1, 26.882, 10795.719, 404.363, 52903.918 25/07/17,14:58:14,15,09,1, 11.9,1,1, 26.882, 10795.722, 404.360, 52903.917 25/07/17,14:58:14,16,09,1, 11.9,1,1, 26.882, 10795.711, 404.379, 52903.858 25/07/17,14:58:14,17,09,1, 11.9,1,1, 26.882, 10795.698, 404.386, 52903.890 25/07/17,14:58:14,18,09,1, 11.9,1,1, 26.882, 10795.700, 404.364, 52903.939 25/07/17,14:58:14,19,09,1, 11.9,1,1, 26.882, 10795.715, 404.394, 52903.957 25/07/17,14:58:15,00,09,1, 11.9,1,1, 26.885, 10795.708, 404.394, 52903.957 25/07/17,14:58:15,01,09,1, 11.9,1,1, 26.885, 10795.715, 404.393, 52903.855 25/07/17,14:58:15,02,09,1, 11.9,1,1, 26.885, 10795.714, 404.402, 52903.856 25/07/17,14:58:15,03,09,1, 11.9,1,1, 26.885, 10795.715, 404.430, 52903.962 25/07/17,14:58:15,04,09,1, 11.9,1,1, 26.885, 10795.694, 404.399, 52903.922 25/07/17,14:58:15,05,09,1, 11.9,1,1, 26.885, 10795.680, 404.377, 52903.905 25/07/17,14:58:15,06,09,1, 11.9,1,1, 26.885, 10795.682, 404.406, 52903.900 25/07/17,14:58:15,07,09,1, 11.9,1,1, 26.885, 10795.683, 404.384, 52903.843 25/07/17,14:58:15,08,09,1, 11.9,1,1, 26.885, 10795.661, 404.426, 52903.933 25/07/17,14:58:15,09,09,1, 11.9,1,1, 26.885, 10795.653, 404.406, 52903.957 25/07/17,14:58:15,10,09,1, 11.9,1,1, 26.885, 10795.672, 404.429, 52903.944 25/07/17,14:58:15,11,09,1, 11.9,1,1, 26.885, 10795.683, 404.391, 52903.928 25/07/17,14:58:15,12,09,1, 11.9,1,1, 26.885, 10795.673, 404.419, 52903.936 25/07/17,14:58:15,13,09,1, 11.9,1,1, 26.885, 10795.672, 404.423, 52903.880 25/07/17,14:58:15,14,09,1, 11.9,1,1, 26.885, 10795.650, 404.413, 52903.905 25/07/17,14:58:15,15,09,1, 11.9,1,1, 26.885, 10795.657, 404.425, 52903.978 25/07/17,14:58:15,16,09,1, 11.9,1,1, 26.885, 10795.667, 404.432, 52904.005 25/07/17,14:58:15,17,09,1, 11.9,1,1, 26.885, 10795.643, 404.419, 52903.988 25/07/17,14:58:15,18,09,1, 11.9,1,1, 26.885, 10795.664, 404.425, 52903.978 25/07/17,14:58:15,19,09,1, 11.9,1,1, 26.885, 10795.654, 404.463, 52903.929 25/07/17,14:58:16,00,08,1, 11.9,1,1, 26.882, 10795.649, 404.463, 52903.929 25/07/17,14:58:16,01,08,1, 11.9,1,1, 26.882, 10795.631, 404.422, 52903.913 25/07/17,14:58:16,02,08,1, 11.9,1,1, 26.882, 10795.641, 404.445, 52903.899 25/07/17,14:58:16,03,08,1, 11.9,1,1, 26.882, 10795.631, 404.424, 52903.939 25/07/17,14:58:16,04,08,1, 11.9,1,1, 26.882, 10795.609, 404.435, 52903.893 25/07/17,14:58:16,05,08,1, 11.9,1,1, 26.882, 10795.601, 404.429, 52903.920 25/07/17,14:58:16,06,08,1, 11.9,1,1, 26.882, 10795.618, 404.442, 52903.861 25/07/17,14:58:16,07,08,1, 11.9,1,1, 26.882, 10795.602, 404.442, 52903.863 25/07/17,14:58:16,08,08,1, 11.9,1,1, 26.882, 10795.598, 404.437, 52903.864 25/07/17,14:58:16,09,08,1, 11.9,1,1, 26.882, 10795.643, 404.457, 52903.966 25/07/17,14:58:16,10,08,1, 11.9,1,1, 26.882, 10795.622, 404.469, 52903.892 25/07/17,14:58:16,11,08,1, 11.9,1,1, 26.882, 10795.596, 404.457, 52903.974 25/07/17,14:58:16,12,08,1, 11.9,1,1, 26.882, 10795.610, 404.470, 52904.001 25/07/17,14:58:16,13,08,1, 11.9,1,1, 26.882, 10795.581, 404.469, 52903.905 25/07/17,14:58:16,14,08,1, 11.9,1,1, 26.882, 10795.578, 404.490, 52903.852 25/07/17,14:58:16,15,08,1, 11.9,1,1, 26.882, 10795.588, 404.478, 52903.985 25/07/17,14:58:16,16,08,1, 11.9,1,1, 26.882, 10795.569, 404.478, 52903.870 25/07/17,14:58:16,17,08,1, 11.9,1,1, 26.882, 10795.572, 404.512, 52903.948 25/07/17,14:58:16,18,08,1, 11.9,1,1, 26.882, 10795.589, 404.494, 52903.965 25/07/17,14:58:16,19,08,1, 11.9,1,1, 26.882, 10795.589, 404.500, 52903.917 25/07/17,14:58:17,00,09,1, 12.0,1,1, 26.886, 10795.583, 404.500, 52903.917 25/07/17,14:58:17,01,09,1, 12.0,1,1, 26.886, 10795.559, 404.485, 52903.912 25/07/17,14:58:17,02,09,1, 12.0,1,1, 26.886, 10795.577, 404.481, 52903.973 25/07/17,14:58:17,03,09,1, 12.0,1,1, 26.886, 10795.572, 404.487, 52903.954 25/07/17,14:58:17,04,09,1, 12.0,1,1, 26.886, 10795.577, 404.484, 52903.820 25/07/17,14:58:17,05,09,1, 12.0,1,1, 26.886, 10795.558, 404.500, 52903.881 25/07/17,14:58:17,06,09,1, 12.0,1,1, 26.886, 10795.557, 404.505, 52903.970 25/07/17,14:58:17,07,09,1, 12.0,1,1, 26.886, 10795.556, 404.466, 52903.956 25/07/17,14:58:17,08,09,1, 12.0,1,1, 26.886, 10795.558, 404.517, 52903.978 25/07/17,14:58:17,09,09,1, 12.0,1,1, 26.886, 10795.540, 404.497, 52903.853 25/07/17,14:58:17,10,09,1, 12.0,1,1, 26.886, 10795.539, 404.513, 52903.915 25/07/17,14:58:17,11,09,1, 12.0,1,1, 26.886, 10795.524, 404.507, 52903.899 25/07/17,14:58:17,12,09,1, 12.0,1,1, 26.886, 10795.513, 404.492, 52903.936 25/07/17,14:58:17,13,09,1, 12.0,1,1, 26.886, 10795.537, 404.501, 52903.960 25/07/17,14:58:17,14,09,1, 12.0,1,1, 26.886, 10795.538, 404.512, 52903.849 25/07/17,14:58:17,15,09,1, 12.0,1,1, 26.886, 10795.533, 404.480, 52903.945 25/07/17,14:58:17,16,09,1, 12.0,1,1, 26.886, 10795.515, 404.503, 52903.917 25/07/17,14:58:17,17,09,1, 12.0,1,1, 26.886, 10795.521, 404.490, 52903.872 25/07/17,14:58:17,18,09,1, 12.0,1,1, 26.886, 10795.528, 404.507, 52903.926 25/07/17,14:58:17,19,09,1, 12.0,1,1, 26.886, 10795.510, 404.536, 52903.881 25/07/17,14:58:18,00,09,1, 12.0,1,1, 26.883, 10795.507, 404.536, 52903.881 25/07/17,14:58:18,01,09,1, 12.0,1,1, 26.883, 10795.505, 404.549, 52903.962 25/07/17,14:58:18,02,09,1, 12.0,1,1, 26.883, 10795.524, 404.521, 52903.962 25/07/17,14:58:18,03,09,1, 12.0,1,1, 26.883, 10795.504, 404.505, 52903.928 25/07/17,14:58:18,04,09,1, 12.0,1,1, 26.883, 10795.512, 404.541, 52903.973 25/07/17,14:58:18,05,09,1, 12.0,1,1, 26.883, 10795.518, 404.527, 52903.993 25/07/17,14:58:18,06,09,1, 12.0,1,1, 26.883, 10795.490, 404.541, 52903.969 25/07/17,14:58:18,07,09,1, 12.0,1,1, 26.883, 10795.509, 404.550, 52903.967 25/07/17,14:58:18,08,09,1, 12.0,1,1, 26.883, 10795.490, 404.523, 52903.922 25/07/17,14:58:18,09,09,1, 12.0,1,1, 26.883, 10795.510, 404.526, 52903.890 25/07/17,14:58:18,10,09,1, 12.0,1,1, 26.883, 10795.512, 404.544, 52903.939 25/07/17,14:58:18,11,09,1, 12.0,1,1, 26.883, 10795.494, 404.562, 52903.938 25/07/17,14:58:18,12,09,1, 12.0,1,1, 26.883, 10795.497, 404.544, 52903.915 25/07/17,14:58:18,13,09,1, 12.0,1,1, 26.883, 10795.509, 404.532, 52903.883 25/07/17,14:58:18,14,09,1, 12.0,1,1, 26.883, 10795.459, 404.555, 52903.963 25/07/17,14:58:18,15,09,1, 12.0,1,1, 26.883, 10795.472, 404.551, 52903.891 25/07/17,14:58:18,16,09,1, 12.0,1,1, 26.883, 10795.508, 404.514, 52903.881 25/07/17,14:58:18,17,09,1, 12.0,1,1, 26.883, 10795.479, 404.549, 52903.847 25/07/17,14:58:18,18,09,1, 12.0,1,1, 26.883, 10795.479, 404.548, 52903.906 25/07/17,14:58:18,19,09,1, 12.0,1,1, 26.883, 10795.467, 404.533, 52904.009 25/07/17,14:58:19,00,09,1, 11.9,1,1, 26.887, 10795.466, 404.533, 52904.009 25/07/17,14:58:19,01,09,1, 11.9,1,1, 26.887, 10795.474, 404.566, 52903.890 25/07/17,14:58:19,02,09,1, 11.9,1,1, 26.887, 10795.470, 404.555, 52903.885 25/07/17,14:58:19,03,09,1, 11.9,1,1, 26.887, 10795.463, 404.552, 52903.882 25/07/17,14:58:19,04,09,1, 11.9,1,1, 26.887, 10795.475, 404.573, 52903.919 25/07/17,14:58:19,05,09,1, 11.9,1,1, 26.887, 10795.466, 404.540, 52903.885 25/07/17,14:58:19,06,09,1, 11.9,1,1, 26.887, 10795.454, 404.571, 52903.955 25/07/17,14:58:19,07,09,1, 11.9,1,1, 26.887, 10795.461, 404.568, 52903.951 25/07/17,14:58:19,08,09,1, 11.9,1,1, 26.887, 10795.452, 404.562, 52903.905 25/07/17,14:58:19,09,09,1, 11.9,1,1, 26.887, 10795.450, 404.558, 52903.917 25/07/17,14:58:19,10,09,1, 11.9,1,1, 26.887, 10795.444, 404.573, 52903.939 25/07/17,14:58:19,11,09,1, 11.9,1,1, 26.887, 10795.448, 404.582, 52903.870 25/07/17,14:58:19,12,09,1, 11.9,1,1, 26.887, 10795.460, 404.585, 52903.896 25/07/17,14:58:19,13,09,1, 11.9,1,1, 26.887, 10795.440, 404.577, 52903.885 25/07/17,14:58:19,14,09,1, 11.9,1,1, 26.887, 10795.460, 404.613, 52903.917 25/07/17,14:58:19,15,09,1, 11.9,1,1, 26.887, 10795.439, 404.579, 52903.933 25/07/17,14:58:19,16,09,1, 11.9,1,1, 26.887, 10795.451, 404.568, 52903.890 25/07/17,14:58:19,17,09,1, 11.9,1,1, 26.887, 10795.459, 404.578, 52903.886 25/07/17,14:58:19,18,09,1, 11.9,1,1, 26.887, 10795.440, 404.590, 52903.920 25/07/17,14:58:19,19,09,1, 11.9,1,1, 26.887, 10795.441, 404.579, 52903.867 25/07/17,14:58:20,00,09,1, 11.9,1,1, 26.886, 10795.441, 404.579, 52903.867 25/07/17,14:58:20,01,09,1, 11.9,1,1, 26.886, 10795.429, 404.564, 52903.903 25/07/17,14:58:20,02,09,1, 11.9,1,1, 26.886, 10795.427, 404.604, 52903.894 25/07/17,14:58:20,03,09,1, 11.9,1,1, 26.886, 10795.448, 404.571, 52903.920 25/07/17,14:58:20,04,09,1, 11.9,1,1, 26.886, 10795.435, 404.594, 52903.960 25/07/17,14:58:20,05,09,1, 11.9,1,1, 26.886, 10795.442, 404.577, 52903.957 25/07/17,14:58:20,06,09,1, 11.9,1,1, 26.886, 10795.436, 404.577, 52903.927 25/07/17,14:58:20,07,09,1, 11.9,1,1, 26.886, 10795.438, 404.602, 52903.940 25/07/17,14:58:20,08,09,1, 11.9,1,1, 26.886, 10795.438, 404.570, 52903.931 25/07/17,14:58:20,09,09,1, 11.9,1,1, 26.886, 10795.469, 404.566, 52903.868 25/07/17,14:58:20,10,09,1, 11.9,1,1, 26.886, 10795.433, 404.567, 52903.820 25/07/17,14:58:20,11,09,1, 11.9,1,1, 26.886, 10795.418, 404.584, 52903.865 25/07/17,14:58:20,12,09,1, 11.9,1,1, 26.886, 10795.466, 404.604, 52903.893 25/07/17,14:58:20,13,09,1, 11.9,1,1, 26.886, 10795.413, 404.620, 52903.960 25/07/17,14:58:20,14,09,1, 11.9,1,1, 26.886, 10795.433, 404.593, 52903.910 25/07/17,14:58:20,15,09,1, 11.9,1,1, 26.886, 10795.435, 404.600, 52903.897 25/07/17,14:58:20,16,09,1, 11.9,1,1, 26.886, 10795.445, 404.589, 52903.862 25/07/17,14:58:20,17,09,1, 11.9,1,1, 26.886, 10795.423, 404.596, 52903.934 25/07/17,14:58:20,18,09,1, 11.9,1,1, 26.886, 10795.416, 404.592, 52903.883 25/07/17,14:58:20,19,09,1, 11.9,1,1, 26.886, 10795.438, 404.614, 52903.927 25/07/17,14:58:21,00,09,1, 12.0,1,1, 26.885, 10795.432, 404.614, 52903.927 25/07/17,14:58:21,01,09,1, 12.0,1,1, 26.885, 10795.420, 404.602, 52903.878 25/07/17,14:58:21,02,09,1, 12.0,1,1, 26.885, 10795.419, 404.597, 52903.926 25/07/17,14:58:21,03,09,1, 12.0,1,1, 26.885, 10795.447, 404.607, 52903.967 25/07/17,14:58:21,04,09,1, 12.0,1,1, 26.885, 10795.443, 404.580, 52903.918 25/07/17,14:58:21,05,09,1, 12.0,1,1, 26.885, 10795.442, 404.632, 52903.870 25/07/17,14:58:21,06,09,1, 12.0,1,1, 26.885, 10795.402, 404.588, 52903.962 25/07/17,14:58:21,07,09,1, 12.0,1,1, 26.885, 10795.419, 404.608, 52903.985 25/07/17,14:58:21,08,09,1, 12.0,1,1, 26.885, 10795.418, 404.603, 52903.826 25/07/17,14:58:21,09,09,1, 12.0,1,1, 26.885, 10795.398, 404.600, 52903.844 25/07/17,14:58:21,10,09,1, 12.0,1,1, 26.885, 10795.429, 404.612, 52903.879 25/07/17,14:58:21,11,09,1, 12.0,1,1, 26.885, 10795.406, 404.616, 52903.885 25/07/17,14:58:21,12,09,1, 12.0,1,1, 26.885, 10795.431, 404.612, 52903.850 25/07/17,14:58:21,13,09,1, 12.0,1,1, 26.885, 10795.409, 404.613, 52903.886 25/07/17,14:58:21,14,09,1, 12.0,1,1, 26.885, 10795.424, 404.604, 52903.822 25/07/17,14:58:21,15,09,1, 12.0,1,1, 26.885, 10795.413, 404.608, 52903.792 25/07/17,14:58:21,16,09,1, 12.0,1,1, 26.885, 10795.414, 404.619, 52903.896 25/07/17,14:58:21,17,09,1, 12.0,1,1, 26.885, 10795.408, 404.590, 52903.887 25/07/17,14:58:21,18,09,1, 12.0,1,1, 26.885, 10795.424, 404.599, 52903.765 25/07/17,14:58:21,19,09,1, 12.0,1,1, 26.885, 10795.414, 404.616, 52903.892 25/07/17,14:58:22,00,09,1, 11.8,1,1, 26.890, 10795.407, 404.616, 52903.892 25/07/17,14:58:22,01,09,1, 11.8,1,1, 26.890, 10795.429, 404.618, 52903.931 25/07/17,14:58:22,02,09,1, 11.8,1,1, 26.890, 10795.427, 404.608, 52903.900 25/07/17,14:58:22,03,09,1, 11.8,1,1, 26.890, 10795.397, 404.616, 52903.911 25/07/17,14:58:22,04,09,1, 11.8,1,1, 26.890, 10795.425, 404.607, 52903.883 25/07/17,14:58:22,05,09,1, 11.8,1,1, 26.890, 10795.408, 404.606, 52903.895 25/07/17,14:58:22,06,09,1, 11.8,1,1, 26.890, 10795.411, 404.622, 52903.903 25/07/17,14:58:22,07,09,1, 11.8,1,1, 26.890, 10795.442, 404.579, 52903.855 25/07/17,14:58:22,08,09,1, 11.8,1,1, 26.890, 10795.406, 404.599, 52903.818 25/07/17,14:58:22,09,09,1, 11.8,1,1, 26.890, 10795.447, 404.613, 52903.844 25/07/17,14:58:22,10,09,1, 11.8,1,1, 26.890, 10795.421, 404.620, 52903.954 25/07/17,14:58:22,11,09,1, 11.8,1,1, 26.890, 10795.427, 404.593, 52903.902 25/07/17,14:58:22,12,09,1, 11.8,1,1, 26.890, 10795.411, 404.621, 52903.839 25/07/17,14:58:22,13,09,1, 11.8,1,1, 26.890, 10795.443, 404.605, 52903.904 25/07/17,14:58:22,14,09,1, 11.8,1,1, 26.890, 10795.423, 404.614, 52903.834 25/07/17,14:58:22,15,09,1, 11.8,1,1, 26.890, 10795.418, 404.610, 52903.878 25/07/17,14:58:22,16,09,1, 11.8,1,1, 26.890, 10795.424, 404.612, 52903.910 25/07/17,14:58:22,17,09,1, 11.8,1,1, 26.890, 10795.427, 404.630, 52903.822 25/07/17,14:58:22,18,09,1, 11.8,1,1, 26.890, 10795.406, 404.595, 52903.822 25/07/17,14:58:22,19,09,1, 11.8,1,1, 26.890, 10795.422, 404.594, 52903.900 25/07/17,14:58:23,00,09,1, 11.9,1,1, 26.890, 10795.416, 404.594, 52903.900 25/07/17,14:58:23,01,09,1, 11.9,1,1, 26.890, 10795.416, 404.597, 52903.875 25/07/17,14:58:23,02,09,1, 11.9,1,1, 26.890, 10795.411, 404.613, 52903.893 25/07/17,14:58:23,03,09,1, 11.9,1,1, 26.890, 10795.420, 404.605, 52903.908 25/07/17,14:58:23,04,09,1, 11.9,1,1, 26.890, 10795.435, 404.616, 52903.932 25/07/17,14:58:23,05,09,1, 11.9,1,1, 26.890, 10795.414, 404.586, 52903.887 25/07/17,14:58:23,06,09,1, 11.9,1,1, 26.890, 10795.414, 404.589, 52903.857 25/07/17,14:58:23,07,09,1, 11.9,1,1, 26.890, 10795.421, 404.603, 52903.834 25/07/17,14:58:23,08,09,1, 11.9,1,1, 26.890, 10795.419, 404.577, 52903.841 25/07/17,14:58:23,09,09,1, 11.9,1,1, 26.890, 10795.408, 404.579, 52903.907 25/07/17,14:58:23,10,09,1, 11.9,1,1, 26.890, 10795.401, 404.586, 52903.840 25/07/17,14:58:23,11,09,1, 11.9,1,1, 26.890, 10795.441, 404.587, 52903.777 25/07/17,14:58:23,12,09,1, 11.9,1,1, 26.890, 10795.397, 404.599, 52903.828 25/07/17,14:58:23,13,09,1, 11.9,1,1, 26.890, 10795.402, 404.582, 52903.824 25/07/17,14:58:23,14,09,1, 11.9,1,1, 26.890, 10795.404, 404.579, 52903.859 25/07/17,14:58:23,15,09,1, 11.9,1,1, 26.890, 10795.410, 404.586, 52903.836 25/07/17,14:58:23,16,09,1, 11.9,1,1, 26.890, 10795.402, 404.574, 52903.807 25/07/17,14:58:23,17,09,1, 11.9,1,1, 26.890, 10795.413, 404.590, 52903.843 25/07/17,14:58:23,18,09,1, 11.9,1,1, 26.890, 10795.409, 404.565, 52903.886 25/07/17,14:58:23,19,09,1, 11.9,1,1, 26.890, 10795.411, 404.564, 52903.827 25/07/17,14:58:24,00,09,1, 11.9,1,1, 26.887, 10795.407, 404.564, 52903.827 25/07/17,14:58:24,01,09,1, 11.9,1,1, 26.887, 10795.399, 404.577, 52903.821 25/07/17,14:58:24,02,09,1, 11.9,1,1, 26.887, 10795.391, 404.561, 52903.833 25/07/17,14:58:24,03,09,1, 11.9,1,1, 26.887, 10795.424, 404.573, 52903.876 25/07/17,14:58:24,04,09,1, 11.9,1,1, 26.887, 10795.414, 404.569, 52903.825 25/07/17,14:58:24,05,09,1, 11.9,1,1, 26.887, 10795.404, 404.578, 52903.807 25/07/17,14:58:24,06,09,1, 11.9,1,1, 26.887, 10795.425, 404.589, 52903.809 25/07/17,14:58:24,07,09,1, 11.9,1,1, 26.887, 10795.433, 404.571, 52903.782 25/07/17,14:58:24,08,09,1, 11.9,1,1, 26.887, 10795.416, 404.582, 52903.818 25/07/17,14:58:24,09,09,1, 11.9,1,1, 26.887, 10795.414, 404.564, 52903.843 25/07/17,14:58:24,10,09,1, 11.9,1,1, 26.887, 10795.410, 404.577, 52903.822 25/07/17,14:58:24,11,09,1, 11.9,1,1, 26.887, 10795.426, 404.539, 52903.774 25/07/17,14:58:24,12,09,1, 11.9,1,1, 26.887, 10795.406, 404.582, 52903.811 25/07/17,14:58:24,13,09,1, 11.9,1,1, 26.887, 10795.406, 404.582, 52903.853 25/07/17,14:58:24,14,09,1, 11.9,1,1, 26.887, 10795.393, 404.547, 52903.821 25/07/17,14:58:24,15,09,1, 11.9,1,1, 26.887, 10795.389, 404.547, 52903.743 25/07/17,14:58:24,16,09,1, 11.9,1,1, 26.887, 10795.411, 404.562, 52903.868 25/07/17,14:58:24,17,09,1, 11.9,1,1, 26.887, 10795.405, 404.544, 52903.797 25/07/17,14:58:24,18,09,1, 11.9,1,1, 26.887, 10795.401, 404.558, 52903.850 25/07/17,14:58:24,19,09,1, 11.9,1,1, 26.887, 10795.423, 404.567, 52903.874 25/07/17,14:58:25,00,09,1, 11.9,1,1, 26.892, 10795.416, 404.567, 52903.874 25/07/17,14:58:25,01,09,1, 11.9,1,1, 26.892, 10795.402, 404.549, 52903.823 25/07/17,14:58:25,02,09,1, 11.9,1,1, 26.892, 10795.400, 404.535, 52903.890 25/07/17,14:58:25,03,09,1, 11.9,1,1, 26.892, 10795.401, 404.531, 52903.859 25/07/17,14:58:25,04,09,1, 11.9,1,1, 26.892, 10795.421, 404.528, 52903.747 25/07/17,14:58:25,05,09,1, 11.9,1,1, 26.892, 10795.397, 404.533, 52903.808 25/07/17,14:58:25,06,09,1, 11.9,1,1, 26.892, 10795.395, 404.543, 52903.832 25/07/17,14:58:25,07,09,1, 11.9,1,1, 26.892, 10795.405, 404.555, 52903.857 25/07/17,14:58:25,08,09,1, 11.9,1,1, 26.892, 10795.404, 404.541, 52903.845 25/07/17,14:58:25,09,09,1, 11.9,1,1, 26.892, 10795.400, 404.534, 52903.767 25/07/17,14:58:25,10,09,1, 11.9,1,1, 26.892, 10795.433, 404.522, 52903.824 25/07/17,14:58:25,11,09,1, 11.9,1,1, 26.892, 10795.421, 404.546, 52903.830 25/07/17,14:58:25,12,09,1, 11.9,1,1, 26.892, 10795.424, 404.533, 52903.885 25/07/17,14:58:25,13,09,1, 11.9,1,1, 26.892, 10795.437, 404.516, 52903.843 25/07/17,14:58:25,14,09,1, 11.9,1,1, 26.892, 10795.432, 404.522, 52903.812 25/07/17,14:58:25,15,09,1, 11.9,1,1, 26.892, 10795.434, 404.524, 52903.849 25/07/17,14:58:25,16,09,1, 11.9,1,1, 26.892, 10795.429, 404.524, 52903.877 25/07/17,14:58:25,17,09,1, 11.9,1,1, 26.892, 10795.410, 404.525, 52903.888 25/07/17,14:58:25,18,09,1, 11.9,1,1, 26.892, 10795.436, 404.514, 52903.822 25/07/17,14:58:25,19,09,1, 11.9,1,1, 26.892, 10795.414, 404.511, 52903.835 25/07/17,14:58:26,00,10,1, 11.9,1,1, 26.894, 10795.407, 404.511, 52903.835 25/07/17,14:58:26,01,10,1, 11.9,1,1, 26.894, 10795.410, 404.501, 52903.877 25/07/17,14:58:26,02,10,1, 11.9,1,1, 26.894, 10795.422, 404.522, 52903.846 25/07/17,14:58:26,03,10,1, 11.9,1,1, 26.894, 10795.429, 404.509, 52903.802 25/07/17,14:58:26,04,10,1, 11.9,1,1, 26.894, 10795.438, 404.506, 52903.809 25/07/17,14:58:26,05,10,1, 11.9,1,1, 26.894, 10795.428, 404.487, 52903.799 25/07/17,14:58:26,06,10,1, 11.9,1,1, 26.894, 10795.444, 404.509, 52903.853 25/07/17,14:58:26,07,10,1, 11.9,1,1, 26.894, 10795.427, 404.486, 52903.809 25/07/17,14:58:26,08,10,1, 11.9,1,1, 26.894, 10795.415, 404.503, 52903.770 25/07/17,14:58:26,09,10,1, 11.9,1,1, 26.894, 10795.393, 404.488, 52903.750 25/07/17,14:58:26,10,10,1, 11.9,1,1, 26.894, 10795.414, 404.483, 52903.745 25/07/17,14:58:26,11,10,1, 11.9,1,1, 26.894, 10795.414, 404.479, 52903.805 25/07/17,14:58:26,12,10,1, 11.9,1,1, 26.894, 10795.407, 404.487, 52903.789 25/07/17,14:58:26,13,10,1, 11.9,1,1, 26.894, 10795.429, 404.485, 52903.730 25/07/17,14:58:26,14,10,1, 11.9,1,1, 26.894, 10795.419, 404.484, 52903.831 25/07/17,14:58:26,15,10,1, 11.9,1,1, 26.894, 10795.428, 404.477, 52903.811 25/07/17,14:58:26,16,10,1, 11.9,1,1, 26.894, 10795.438, 404.486, 52903.791 25/07/17,14:58:26,17,10,1, 11.9,1,1, 26.894, 10795.413, 404.490, 52903.782 25/07/17,14:58:26,18,10,1, 11.9,1,1, 26.894, 10795.399, 404.480, 52903.793 25/07/17,14:58:26,19,10,1, 11.9,1,1, 26.894, 10795.421, 404.487, 52903.834 25/07/17,14:58:27,00,10,1, 12.0,1,1, 26.894, 10795.416, 404.487, 52903.834 25/07/17,14:58:27,01,10,1, 12.0,1,1, 26.894, 10795.422, 404.457, 52903.766 25/07/17,14:58:27,02,10,1, 12.0,1,1, 26.894, 10795.389, 404.457, 52903.726 25/07/17,14:58:27,03,10,1, 12.0,1,1, 26.894, 10795.423, 404.478, 52903.750 25/07/17,14:58:27,04,10,1, 12.0,1,1, 26.894, 10795.456, 404.484, 52903.753 25/07/17,14:58:27,05,10,1, 12.0,1,1, 26.894, 10795.441, 404.464, 52903.829 25/07/17,14:58:27,06,10,1, 12.0,1,1, 26.894, 10795.427, 404.461, 52903.788 25/07/17,14:58:27,07,10,1, 12.0,1,1, 26.894, 10795.438, 404.472, 52903.702 25/07/17,14:58:27,08,10,1, 12.0,1,1, 26.894, 10795.447, 404.471, 52903.765 25/07/17,14:58:27,09,10,1, 12.0,1,1, 26.894, 10795.454, 404.451, 52903.824 25/07/17,14:58:27,10,10,1, 12.0,1,1, 26.894, 10795.431, 404.478, 52903.723 25/07/17,14:58:27,11,10,1, 12.0,1,1, 26.894, 10795.411, 404.464, 52903.734 25/07/17,14:58:27,12,10,1, 12.0,1,1, 26.894, 10795.424, 404.464, 52903.745 25/07/17,14:58:27,13,10,1, 12.0,1,1, 26.894, 10795.439, 404.451, 52903.718 25/07/17,14:58:27,14,10,1, 12.0,1,1, 26.894, 10795.425, 404.445, 52903.745 25/07/17,14:58:27,15,10,1, 12.0,1,1, 26.894, 10795.425, 404.458, 52903.753 25/07/17,14:58:27,16,10,1, 12.0,1,1, 26.894, 10795.449, 404.464, 52903.783 25/07/17,14:58:27,17,10,1, 12.0,1,1, 26.894, 10795.431, 404.465, 52903.766 25/07/17,14:58:27,18,10,1, 12.0,1,1, 26.894, 10795.411, 404.471, 52903.759 25/07/17,14:58:27,19,10,1, 12.0,1,1, 26.894, 10795.427, 404.448, 52903.717 25/07/17,14:58:28,00,09,1, 11.9,1,1, 26.891, 10795.424, 404.448, 52903.717 25/07/17,14:58:28,01,09,1, 11.9,1,1, 26.891, 10795.463, 404.424, 52903.690 25/07/17,14:58:28,02,09,1, 11.9,1,1, 26.891, 10795.451, 404.424, 52903.681 25/07/17,14:58:28,03,09,1, 11.9,1,1, 26.891, 10795.435, 404.440, 52903.770 25/07/17,14:58:28,04,09,1, 11.9,1,1, 26.891, 10795.421, 404.448, 52903.819 25/07/17,14:58:28,05,09,1, 11.9,1,1, 26.891, 10795.445, 404.433, 52903.782 25/07/17,14:58:28,06,09,1, 11.9,1,1, 26.891, 10795.432, 404.437, 52903.771 25/07/17,14:58:28,07,09,1, 11.9,1,1, 26.891, 10795.433, 404.409, 52903.770 25/07/17,14:58:28,08,09,1, 11.9,1,1, 26.891, 10795.419, 404.436, 52903.788 25/07/17,14:58:28,09,09,1, 11.9,1,1, 26.891, 10795.446, 404.449, 52903.752 25/07/17,14:58:28,10,09,1, 11.9,1,1, 26.891, 10795.423, 404.431, 52903.633 25/07/17,14:58:28,11,09,1, 11.9,1,1, 26.891, 10795.429, 404.420, 52903.729 25/07/17,14:58:28,12,09,1, 11.9,1,1, 26.891, 10795.425, 404.419, 52903.727 25/07/17,14:58:28,13,09,1, 11.9,1,1, 26.891, 10795.414, 404.423, 52903.810 25/07/17,14:58:28,14,09,1, 11.9,1,1, 26.891, 10795.401, 404.406, 52903.714 25/07/17,14:58:28,15,09,1, 11.9,1,1, 26.891, 10795.440, 404.428, 52903.751 25/07/17,14:58:28,16,09,1, 11.9,1,1, 26.891, 10795.439, 404.408, 52903.778 25/07/17,14:58:28,17,09,1, 11.9,1,1, 26.891, 10795.429, 404.413, 52903.748 25/07/17,14:58:28,18,09,1, 11.9,1,1, 26.891, 10795.418, 404.429, 52903.711 25/07/17,14:58:28,19,09,1, 11.9,1,1, 26.891, 10795.408, 404.411, 52903.714 25/07/17,14:58:29,00,08,1, 12.0,1,1, 26.890, 10795.407, 404.411, 52903.714 25/07/17,14:58:29,01,08,1, 12.0,1,1, 26.890, 10795.425, 404.421, 52903.756 25/07/17,14:58:29,02,08,1, 12.0,1,1, 26.890, 10795.430, 404.415, 52903.707 25/07/17,14:58:29,03,08,1, 12.0,1,1, 26.890, 10795.399, 404.395, 52903.735 25/07/17,14:58:29,04,08,1, 12.0,1,1, 26.890, 10795.440, 404.429, 52903.722 25/07/17,14:58:29,05,08,1, 12.0,1,1, 26.890, 10795.424, 404.410, 52903.729 25/07/17,14:58:29,06,08,1, 12.0,1,1, 26.890, 10795.413, 404.409, 52903.708 25/07/17,14:58:29,07,08,1, 12.0,1,1, 26.890, 10795.424, 404.385, 52903.743 25/07/17,14:58:29,08,08,1, 12.0,1,1, 26.890, 10795.429, 404.400, 52903.637 25/07/17,14:58:29,09,08,1, 12.0,1,1, 26.890, 10795.433, 404.392, 52903.690 25/07/17,14:58:29,10,08,1, 12.0,1,1, 26.890, 10795.434, 404.392, 52903.784 25/07/17,14:58:29,11,08,1, 12.0,1,1, 26.890, 10795.454, 404.370, 52903.729 25/07/17,14:58:29,12,08,1, 12.0,1,1, 26.890, 10795.460, 404.393, 52903.780 25/07/17,14:58:29,13,08,1, 12.0,1,1, 26.890, 10795.447, 404.406, 52903.726 25/07/17,14:58:29,14,08,1, 12.0,1,1, 26.890, 10795.421, 404.376, 52903.697 25/07/17,14:58:29,15,08,1, 12.0,1,1, 26.890, 10795.440, 404.399, 52903.688 25/07/17,14:58:29,16,08,1, 12.0,1,1, 26.890, 10795.430, 404.368, 52903.748 25/07/17,14:58:29,17,08,1, 12.0,1,1, 26.890, 10795.438, 404.380, 52903.777 25/07/17,14:58:29,18,08,1, 12.0,1,1, 26.890, 10795.418, 404.391, 52903.731 25/07/17,14:58:29,19,08,1, 12.0,1,1, 26.890, 10795.426, 404.374, 52903.621 25/07/17,14:58:30,00,08,1, 11.7,1,1, 26.893, 10795.424, 404.374, 52903.621 25/07/17,14:58:30,01,08,1, 11.7,1,1, 26.893, 10795.427, 404.383, 52903.669 25/07/17,14:58:30,02,08,1, 11.7,1,1, 26.893, 10795.407, 404.378, 52903.638 25/07/17,14:58:30,03,08,1, 11.7,1,1, 26.893, 10795.426, 404.361, 52903.664 25/07/17,14:58:30,04,08,1, 11.7,1,1, 26.893, 10795.434, 404.383, 52903.704 25/07/17,14:58:30,05,08,1, 11.7,1,1, 26.893, 10795.410, 404.382, 52903.689 25/07/17,14:58:30,06,08,1, 11.7,1,1, 26.893, 10795.421, 404.421, 52903.694 25/07/17,14:58:30,07,08,1, 11.7,1,1, 26.893, 10795.430, 404.378, 52903.671 25/07/17,14:58:30,08,08,1, 11.7,1,1, 26.893, 10795.416, 404.389, 52903.728 25/07/17,14:58:30,09,08,1, 11.7,1,1, 26.893, 10795.419, 404.367, 52903.674 25/07/17,14:58:30,10,08,1, 11.7,1,1, 26.893, 10795.407, 404.405, 52903.699 25/07/17,14:58:30,11,08,1, 11.7,1,1, 26.893, 10795.417, 404.395, 52903.643 25/07/17,14:58:30,12,08,1, 11.7,1,1, 26.893, 10795.421, 404.380, 52903.731 25/07/17,14:58:30,13,08,1, 11.7,1,1, 26.893, 10795.448, 404.407, 52903.677 25/07/17,14:58:30,14,08,1, 11.7,1,1, 26.893, 10795.425, 404.393, 52903.702 25/07/17,14:58:30,15,08,1, 11.7,1,1, 26.893, 10795.410, 404.387, 52903.718 25/07/17,14:58:30,16,08,1, 11.7,1,1, 26.893, 10795.424, 404.399, 52903.738 25/07/17,14:58:30,17,08,1, 11.7,1,1, 26.893, 10795.431, 404.403, 52903.719 25/07/17,14:58:30,18,08,1, 11.7,1,1, 26.893, 10795.449, 404.393, 52903.703 25/07/17,14:58:30,19,08,1, 11.7,1,1, 26.893, 10795.392, 404.401, 52903.682 25/07/17,14:58:31,00,10,1, 11.9,1,1, 26.898, 10795.391, 404.401, 52903.682 25/07/17,14:58:31,01,10,1, 11.9,1,1, 26.898, 10795.413, 404.381, 52903.651 25/07/17,14:58:31,02,10,1, 11.9,1,1, 26.898, 10795.403, 404.387, 52903.631 25/07/17,14:58:31,03,10,1, 11.9,1,1, 26.898, 10795.413, 404.382, 52903.653 25/07/17,14:58:31,04,10,1, 11.9,1,1, 26.898, 10795.440, 404.407, 52903.750 25/07/17,14:58:31,05,10,1, 11.9,1,1, 26.898, 10795.395, 404.416, 52903.690 25/07/17,14:58:31,06,10,1, 11.9,1,1, 26.898, 10795.413, 404.397, 52903.687 25/07/17,14:58:31,07,10,1, 11.9,1,1, 26.898, 10795.420, 404.389, 52903.713 25/07/17,14:58:31,08,10,1, 11.9,1,1, 26.898, 10795.415, 404.402, 52903.644 25/07/17,14:58:31,09,10,1, 11.9,1,1, 26.898, 10795.383, 404.395, 52903.694 25/07/17,14:58:31,10,10,1, 11.9,1,1, 26.898, 10795.425, 404.410, 52903.725 25/07/17,14:58:31,11,10,1, 11.9,1,1, 26.898, 10795.410, 404.382, 52903.638 25/07/17,14:58:31,12,10,1, 11.9,1,1, 26.898, 10795.392, 404.400, 52903.640 25/07/17,14:58:31,13,10,1, 11.9,1,1, 26.898, 10795.415, 404.421, 52903.643 25/07/17,14:58:31,14,10,1, 11.9,1,1, 26.898, 10795.407, 404.392, 52903.678 25/07/17,14:58:31,15,10,1, 11.9,1,1, 26.898, 10795.410, 404.428, 52903.697 25/07/17,14:58:31,16,10,1, 11.9,1,1, 26.898, 10795.403, 404.405, 52903.679 25/07/17,14:58:31,17,10,1, 11.9,1,1, 26.898, 10795.406, 404.432, 52903.635 25/07/17,14:58:31,18,10,1, 11.9,1,1, 26.898, 10795.421, 404.434, 52903.658 25/07/17,14:58:31,19,10,1, 11.9,1,1, 26.898, 10795.416, 404.449, 52903.722 25/07/17,14:58:32,00,10,1, 12.0,1,1, 26.896, 10795.416, 404.449, 52903.722 25/07/17,14:58:32,01,10,1, 12.0,1,1, 26.896, 10795.381, 404.413, 52903.697 25/07/17,14:58:32,02,10,1, 12.0,1,1, 26.896, 10795.401, 404.421, 52903.611 25/07/17,14:58:32,03,10,1, 12.0,1,1, 26.896, 10795.369, 404.434, 52903.679 25/07/17,14:58:32,04,10,1, 12.0,1,1, 26.896, 10795.399, 404.416, 52903.718 25/07/17,14:58:32,05,10,1, 12.0,1,1, 26.896, 10795.422, 404.427, 52903.715 25/07/17,14:58:32,06,10,1, 12.0,1,1, 26.896, 10795.410, 404.405, 52903.697 25/07/17,14:58:32,07,10,1, 12.0,1,1, 26.896, 10795.397, 404.425, 52903.764 25/07/17,14:58:32,08,10,1, 12.0,1,1, 26.896, 10795.387, 404.432, 52903.747 25/07/17,14:58:32,09,10,1, 12.0,1,1, 26.896, 10795.388, 404.410, 52903.623 25/07/17,14:58:32,10,10,1, 12.0,1,1, 26.896, 10795.398, 404.429, 52903.688 25/07/17,14:58:32,11,10,1, 12.0,1,1, 26.896, 10795.387, 404.407, 52903.603 25/07/17,14:58:32,12,10,1, 12.0,1,1, 26.896, 10795.387, 404.447, 52903.701 25/07/17,14:58:32,13,10,1, 12.0,1,1, 26.896, 10795.398, 404.408, 52903.610 25/07/17,14:58:32,14,10,1, 12.0,1,1, 26.896, 10795.403, 404.410, 52903.662 25/07/17,14:58:32,15,10,1, 12.0,1,1, 26.896, 10795.394, 404.429, 52903.643 25/07/17,14:58:32,16,10,1, 12.0,1,1, 26.896, 10795.393, 404.415, 52903.580 25/07/17,14:58:32,17,10,1, 12.0,1,1, 26.896, 10795.385, 404.420, 52903.704 25/07/17,14:58:32,18,10,1, 12.0,1,1, 26.896, 10795.408, 404.411, 52903.636 25/07/17,14:58:32,19,10,1, 12.0,1,1, 26.896, 10795.397, 404.422, 52903.606 25/07/17,14:58:33,00,07,1, 11.9,1,1, 26.898, 10795.391, 404.422, 52903.606 25/07/17,14:58:33,01,07,1, 11.9,1,1, 26.898, 10795.393, 404.428, 52903.706 25/07/17,14:58:33,02,07,1, 11.9,1,1, 26.898, 10795.397, 404.411, 52903.672 25/07/17,14:58:33,03,07,1, 11.9,1,1, 26.898, 10795.391, 404.385, 52903.654 25/07/17,14:58:33,04,07,1, 11.9,1,1, 26.898, 10795.374, 404.430, 52903.745 25/07/17,14:58:33,05,07,1, 11.9,1,1, 26.898, 10795.391, 404.427, 52903.654 25/07/17,14:58:33,06,07,1, 11.9,1,1, 26.898, 10795.395, 404.422, 52903.659 25/07/17,14:58:33,07,07,1, 11.9,1,1, 26.898, 10795.388, 404.430, 52903.741 25/07/17,14:58:33,08,07,1, 11.9,1,1, 26.898, 10795.388, 404.421, 52903.639 25/07/17,14:58:33,09,07,1, 11.9,1,1, 26.898, 10795.389, 404.429, 52903.593 25/07/17,14:58:33,10,07,1, 11.9,1,1, 26.898, 10795.381, 404.421, 52903.607 25/07/17,14:58:33,11,07,1, 11.9,1,1, 26.898, 10795.366, 404.438, 52903.657 25/07/17,14:58:33,12,07,1, 11.9,1,1, 26.898, 10795.371, 404.459, 52903.725 25/07/17,14:58:33,13,07,1, 11.9,1,1, 26.898, 10795.385, 404.423, 52903.620 25/07/17,14:58:33,14,07,1, 11.9,1,1, 26.898, 10795.368, 404.425, 52903.585 25/07/17,14:58:33,15,07,1, 11.9,1,1, 26.898, 10795.371, 404.448, 52903.653 25/07/17,14:58:33,16,07,1, 11.9,1,1, 26.898, 10795.383, 404.440, 52903.683 25/07/17,14:58:33,17,07,1, 11.9,1,1, 26.898, 10795.375, 404.430, 52903.632 25/07/17,14:58:33,18,07,1, 11.9,1,1, 26.898, 10795.384, 404.422, 52903.623 25/07/17,14:58:33,19,07,1, 11.9,1,1, 26.898, 10795.403, 404.426, 52903.623 25/07/17,14:58:34,00,08,1, 11.9,1,1, 26.898, 10795.399, 404.426, 52903.623 25/07/17,14:58:34,01,08,1, 11.9,1,1, 26.898, 10795.399, 404.424, 52903.604 25/07/17,14:58:34,02,08,1, 11.9,1,1, 26.898, 10795.367, 404.440, 52903.700 25/07/17,14:58:34,03,08,1, 11.9,1,1, 26.898, 10795.381, 404.454, 52903.664 25/07/17,14:58:34,04,08,1, 11.9,1,1, 26.898, 10795.385, 404.430, 52903.616 25/07/17,14:58:34,05,08,1, 11.9,1,1, 26.898, 10795.381, 404.466, 52903.693 25/07/17,14:58:34,06,08,1, 11.9,1,1, 26.898, 10795.394, 404.404, 52903.567 25/07/17,14:58:34,07,08,1, 11.9,1,1, 26.898, 10795.385, 404.423, 52903.603 25/07/17,14:58:34,08,08,1, 11.9,1,1, 26.898, 10795.393, 404.411, 52903.579 25/07/17,14:58:34,09,08,1, 11.9,1,1, 26.898, 10795.395, 404.448, 52903.652 25/07/17,14:58:34,10,08,1, 11.9,1,1, 26.898, 10795.392, 404.425, 52903.656 25/07/17,14:58:34,11,08,1, 11.9,1,1, 26.898, 10795.386, 404.460, 52903.641 25/07/17,14:58:34,12,08,1, 11.9,1,1, 26.898, 10795.399, 404.447, 52903.585 25/07/17,14:58:34,13,08,1, 11.9,1,1, 26.898, 10795.395, 404.451, 52903.607 25/07/17,14:58:34,14,08,1, 11.9,1,1, 26.898, 10795.437, 404.459, 52903.658 25/07/17,14:58:34,15,08,1, 11.9,1,1, 26.898, 10795.389, 404.442, 52903.606 25/07/17,14:58:34,16,08,1, 11.9,1,1, 26.898, 10795.400, 404.460, 52903.622 25/07/17,14:58:34,17,08,1, 11.9,1,1, 26.898, 10795.418, 404.453, 52903.606 25/07/17,14:58:34,18,08,1, 11.9,1,1, 26.898, 10795.395, 404.432, 52903.598 25/07/17,14:58:34,19,08,1, 11.9,1,1, 26.898, 10795.409, 404.436, 52903.617 25/07/17,14:58:35,00,10,1, 11.9,1,1, 26.902, 10795.407, 404.436, 52903.617 25/07/17,14:58:35,01,10,1, 11.9,1,1, 26.902, 10795.393, 404.445, 52903.659 25/07/17,14:58:35,02,10,1, 11.9,1,1, 26.902, 10795.413, 404.461, 52903.583 25/07/17,14:58:35,03,10,1, 11.9,1,1, 26.902, 10795.404, 404.454, 52903.682 25/07/17,14:58:35,04,10,1, 11.9,1,1, 26.902, 10795.397, 404.461, 52903.635 25/07/17,14:58:35,05,10,1, 11.9,1,1, 26.902, 10795.424, 404.440, 52903.643 25/07/17,14:58:35,06,10,1, 11.9,1,1, 26.902, 10795.423, 404.437, 52903.634 25/07/17,14:58:35,07,10,1, 11.9,1,1, 26.902, 10795.402, 404.445, 52903.574 25/07/17,14:58:35,08,10,1, 11.9,1,1, 26.902, 10795.375, 404.445, 52903.656 25/07/17,14:58:35,09,10,1, 11.9,1,1, 26.902, 10795.402, 404.444, 52903.605 25/07/17,14:58:35,10,10,1, 11.9,1,1, 26.902, 10795.403, 404.458, 52903.557 25/07/17,14:58:35,11,10,1, 11.9,1,1, 26.902, 10795.403, 404.455, 52903.537 25/07/17,14:58:35,12,10,1, 11.9,1,1, 26.902, 10795.414, 404.485, 52903.600 25/07/17,14:58:35,13,10,1, 11.9,1,1, 26.902, 10795.406, 404.471, 52903.582 25/07/17,14:58:35,14,10,1, 11.9,1,1, 26.902, 10795.411, 404.469, 52903.637 25/07/17,14:58:35,15,10,1, 11.9,1,1, 26.902, 10795.412, 404.484, 52903.576 25/07/17,14:58:35,16,10,1, 11.9,1,1, 26.902, 10795.398, 404.451, 52903.538 25/07/17,14:58:35,17,10,1, 11.9,1,1, 26.902, 10795.412, 404.466, 52903.541 25/07/17,14:58:35,18,10,1, 11.9,1,1, 26.902, 10795.399, 404.514, 52903.591 25/07/17,14:58:35,19,10,1, 11.9,1,1, 26.902, 10795.397, 404.486, 52903.659 25/07/17,14:58:36,00,08,1, 11.9,1,1, 26.900, 10795.391, 404.486, 52903.659 25/07/17,14:58:36,01,08,1, 11.9,1,1, 26.900, 10795.404, 404.497, 52903.507 25/07/17,14:58:36,02,08,1, 11.9,1,1, 26.900, 10795.424, 404.486, 52903.609 25/07/17,14:58:36,03,08,1, 11.9,1,1, 26.900, 10795.411, 404.479, 52903.602 25/07/17,14:58:36,04,08,1, 11.9,1,1, 26.900, 10795.413, 404.488, 52903.545 25/07/17,14:58:36,05,08,1, 11.9,1,1, 26.900, 10795.420, 404.494, 52903.557 25/07/17,14:58:36,06,08,1, 11.9,1,1, 26.900, 10795.414, 404.470, 52903.601 25/07/17,14:58:36,07,08,1, 11.9,1,1, 26.900, 10795.401, 404.477, 52903.629 25/07/17,14:58:36,08,08,1, 11.9,1,1, 26.900, 10795.402, 404.501, 52903.558 25/07/17,14:58:36,09,08,1, 11.9,1,1, 26.900, 10795.412, 404.510, 52903.525 25/07/17,14:58:36,10,08,1, 11.9,1,1, 26.900, 10795.414, 404.487, 52903.520 25/07/17,14:58:36,11,08,1, 11.9,1,1, 26.900, 10795.408, 404.504, 52903.552 25/07/17,14:58:36,12,08,1, 11.9,1,1, 26.900, 10795.432, 404.484, 52903.551 25/07/17,14:58:36,13,08,1, 11.9,1,1, 26.900, 10795.410, 404.504, 52903.553 25/07/17,14:58:36,14,08,1, 11.9,1,1, 26.900, 10795.416, 404.490, 52903.539 25/07/17,14:58:36,15,08,1, 11.9,1,1, 26.900, 10795.427, 404.493, 52903.535 25/07/17,14:58:36,16,08,1, 11.9,1,1, 26.900, 10795.411, 404.485, 52903.521 25/07/17,14:58:36,17,08,1, 11.9,1,1, 26.900, 10795.431, 404.500, 52903.595 25/07/17,14:58:36,18,08,1, 11.9,1,1, 26.900, 10795.434, 404.474, 52903.339 25/07/17,14:58:36,19,08,1, 11.9,1,1, 26.900, 10795.375, 404.509, 52903.579 25/07/17,14:58:37,00,09,1, 12.0,1,1, 26.895, 10795.374, 404.509, 52903.579 25/07/17,14:58:37,01,09,1, 12.0,1,1, 26.895, 10795.381, 404.505, 52903.639 25/07/17,14:58:37,02,09,1, 12.0,1,1, 26.895, 10795.438, 404.496, 52903.651 25/07/17,14:58:37,03,09,1, 12.0,1,1, 26.895, 10795.419, 404.501, 52903.525 25/07/17,14:58:37,04,09,1, 12.0,1,1, 26.895, 10795.418, 404.519, 52903.537 25/07/17,14:58:37,05,09,1, 12.0,1,1, 26.895, 10795.460, 404.491, 52903.540 25/07/17,14:58:37,06,09,1, 12.0,1,1, 26.895, 10795.421, 404.499, 52903.600 25/07/17,14:58:37,07,09,1, 12.0,1,1, 26.895, 10795.416, 404.479, 52903.531 25/07/17,14:58:37,08,09,1, 12.0,1,1, 26.895, 10795.423, 404.512, 52903.526 25/07/17,14:58:37,09,09,1, 12.0,1,1, 26.895, 10795.422, 404.518, 52903.574 25/07/17,14:58:37,10,09,1, 12.0,1,1, 26.895, 10795.418, 404.486, 52903.540 25/07/17,14:58:37,11,09,1, 12.0,1,1, 26.895, 10795.419, 404.514, 52903.574 25/07/17,14:58:37,12,09,1, 12.0,1,1, 26.895, 10795.440, 404.504, 52903.552 25/07/17,14:58:37,13,09,1, 12.0,1,1, 26.895, 10795.441, 404.511, 52903.610 25/07/17,14:58:37,14,09,1, 12.0,1,1, 26.895, 10795.417, 404.521, 52903.490 25/07/17,14:58:37,15,09,1, 12.0,1,1, 26.895, 10795.403, 404.516, 52903.555 25/07/17,14:58:37,16,09,1, 12.0,1,1, 26.895, 10795.403, 404.550, 52903.640 25/07/17,14:58:37,17,09,1, 12.0,1,1, 26.895, 10795.416, 404.510, 52903.590 25/07/17,14:58:37,18,09,1, 12.0,1,1, 26.895, 10795.394, 404.517, 52903.504 25/07/17,14:58:37,19,09,1, 12.0,1,1, 26.895, 10795.415, 404.540, 52903.541 25/07/17,14:58:38,00,10,1, 11.9,1,1, 26.900, 10795.407, 404.540, 52903.541 25/07/17,14:58:38,01,10,1, 11.9,1,1, 26.900, 10795.409, 404.535, 52903.523 25/07/17,14:58:38,02,10,1, 11.9,1,1, 26.900, 10795.419, 404.530, 52903.482 25/07/17,14:58:38,03,10,1, 11.9,1,1, 26.900, 10795.411, 404.526, 52903.522 25/07/17,14:58:38,04,10,1, 11.9,1,1, 26.900, 10795.419, 404.525, 52903.561 25/07/17,14:58:38,05,10,1, 11.9,1,1, 26.900, 10795.429, 404.548, 52903.546 25/07/17,14:58:38,06,10,1, 11.9,1,1, 26.900, 10795.432, 404.524, 52903.575 25/07/17,14:58:38,07,10,1, 11.9,1,1, 26.900, 10795.422, 404.543, 52903.550 25/07/17,14:58:38,08,10,1, 11.9,1,1, 26.900, 10795.434, 404.533, 52903.567 25/07/17,14:58:38,09,10,1, 11.9,1,1, 26.900, 10795.422, 404.549, 52903.501 25/07/17,14:58:38,10,10,1, 11.9,1,1, 26.900, 10795.408, 404.535, 52903.571 25/07/17,14:58:38,11,10,1, 11.9,1,1, 26.900, 10795.409, 404.552, 52903.577 25/07/17,14:58:38,12,10,1, 11.9,1,1, 26.900, 10795.420, 404.534, 52903.521 25/07/17,14:58:38,13,10,1, 11.9,1,1, 26.900, 10795.420, 404.555, 52903.536 25/07/17,14:58:38,14,10,1, 11.9,1,1, 26.900, 10795.414, 404.538, 52903.495 25/07/17,14:58:38,15,10,1, 11.9,1,1, 26.900, 10795.428, 404.542, 52903.538 25/07/17,14:58:38,16,10,1, 11.9,1,1, 26.900, 10795.413, 404.549, 52903.489 25/07/17,14:58:38,17,10,1, 11.9,1,1, 26.900, 10795.426, 404.550, 52903.555 25/07/17,14:58:38,18,10,1, 11.9,1,1, 26.900, 10795.425, 404.568, 52903.560 25/07/17,14:58:38,19,10,1, 11.9,1,1, 26.900, 10795.424, 404.544, 52903.505 25/07/17,14:58:39,00,10,1, 12.0,1,1, 26.899, 10795.416, 404.544, 52903.505 25/07/17,14:58:39,01,10,1, 12.0,1,1, 26.899, 10795.438, 404.552, 52903.458 25/07/17,14:58:39,02,10,1, 12.0,1,1, 26.899, 10795.442, 404.552, 52903.554 25/07/17,14:58:39,03,10,1, 12.0,1,1, 26.899, 10795.450, 404.554, 52903.575 25/07/17,14:58:39,04,10,1, 12.0,1,1, 26.899, 10795.458, 404.564, 52903.508 25/07/17,14:58:39,05,10,1, 12.0,1,1, 26.899, 10795.467, 404.530, 52903.468 25/07/17,14:58:39,06,10,1, 12.0,1,1, 26.899, 10795.458, 404.564, 52903.521 25/07/17,14:58:39,07,10,1, 12.0,1,1, 26.899, 10795.451, 404.560, 52903.503 25/07/17,14:58:39,08,10,1, 12.0,1,1, 26.899, 10795.471, 404.544, 52903.507 25/07/17,14:58:39,09,10,1, 12.0,1,1, 26.899, 10795.455, 404.550, 52903.628 25/07/17,14:58:39,10,10,1, 12.0,1,1, 26.899, 10795.460, 404.514, 52903.499 25/07/17,14:58:39,11,10,1, 12.0,1,1, 26.899, 10795.431, 404.543, 52903.447 25/07/17,14:58:39,12,10,1, 12.0,1,1, 26.899, 10795.477, 404.537, 52903.486 25/07/17,14:58:39,13,10,1, 12.0,1,1, 26.899, 10795.451, 404.560, 52903.464 25/07/17,14:58:39,14,10,1, 12.0,1,1, 26.899, 10795.472, 404.543, 52903.560 25/07/17,14:58:39,15,10,1, 12.0,1,1, 26.899, 10795.417, 404.545, 52903.489 25/07/17,14:58:39,16,10,1, 12.0,1,1, 26.899, 10795.451, 404.532, 52903.450 25/07/17,14:58:39,17,10,1, 12.0,1,1, 26.899, 10795.457, 404.544, 52903.533 25/07/17,14:58:39,18,10,1, 12.0,1,1, 26.899, 10795.460, 404.551, 52903.501 25/07/17,14:58:39,19,10,1, 12.0,1,1, 26.899, 10795.483, 404.559, 52903.501 25/07/17,14:58:40,00,11,1, 11.9,1,1, 26.903, 10795.482, 404.559, 52903.501 25/07/17,14:58:40,01,11,1, 11.9,1,1, 26.903, 10795.466, 404.550, 52903.381 25/07/17,14:58:40,02,11,1, 11.9,1,1, 26.903, 10795.479, 404.545, 52903.461 25/07/17,14:58:40,03,11,1, 11.9,1,1, 26.903, 10795.453, 404.533, 52903.503 25/07/17,14:58:40,04,11,1, 11.9,1,1, 26.903, 10795.457, 404.532, 52903.400 25/07/17,14:58:40,05,11,1, 11.9,1,1, 26.903, 10795.450, 404.521, 52903.483 25/07/17,14:58:40,06,11,1, 11.9,1,1, 26.903, 10795.451, 404.542, 52903.508 25/07/17,14:58:40,07,11,1, 11.9,1,1, 26.903, 10795.473, 404.530, 52903.457 25/07/17,14:58:40,08,11,1, 11.9,1,1, 26.903, 10795.462, 404.547, 52903.422 25/07/17,14:58:40,09,11,1, 11.9,1,1, 26.903, 10795.476, 404.523, 52903.424 25/07/17,14:58:40,10,11,1, 11.9,1,1, 26.903, 10795.457, 404.533, 52903.415 25/07/17,14:58:40,11,11,1, 11.9,1,1, 26.903, 10795.474, 404.528, 52903.463 25/07/17,14:58:40,12,11,1, 11.9,1,1, 26.903, 10795.444, 404.524, 52903.514 25/07/17,14:58:40,13,11,1, 11.9,1,1, 26.903, 10795.454, 404.537, 52903.466 25/07/17,14:58:40,14,11,1, 11.9,1,1, 26.903, 10795.455, 404.522, 52903.505 25/07/17,14:58:40,15,11,1, 11.9,1,1, 26.903, 10795.470, 404.540, 52903.428 25/07/17,14:58:40,16,11,1, 11.9,1,1, 26.903, 10795.458, 404.520, 52903.498 25/07/17,14:58:40,17,11,1, 11.9,1,1, 26.903, 10795.444, 404.536, 52903.519 25/07/17,14:58:40,18,11,1, 11.9,1,1, 26.903, 10795.453, 404.528, 52903.450 25/07/17,14:58:40,19,11,1, 11.9,1,1, 26.903, 10795.486, 404.525, 52903.345 25/07/17,14:58:41,00,08,1, 11.9,1,1, 26.902, 10795.482, 404.525, 52903.345 25/07/17,14:58:41,01,08,1, 11.9,1,1, 26.902, 10795.455, 404.547, 52903.488 25/07/17,14:58:41,02,08,1, 11.9,1,1, 26.902, 10795.461, 404.535, 52903.461 25/07/17,14:58:41,03,08,1, 11.9,1,1, 26.902, 10795.485, 404.538, 52903.433 25/07/17,14:58:41,04,08,1, 11.9,1,1, 26.902, 10795.461, 404.548, 52903.449 25/07/17,14:58:41,05,08,1, 11.9,1,1, 26.902, 10795.438, 404.520, 52903.450 25/07/17,14:58:41,06,08,1, 11.9,1,1, 26.902, 10795.479, 404.539, 52903.489 25/07/17,14:58:41,07,08,1, 11.9,1,1, 26.902, 10795.463, 404.519, 52903.498 25/07/17,14:58:41,08,08,1, 11.9,1,1, 26.902, 10795.469, 404.529, 52903.437 25/07/17,14:58:41,09,08,1, 11.9,1,1, 26.902, 10795.467, 404.529, 52903.424 25/07/17,14:58:41,10,08,1, 11.9,1,1, 26.902, 10795.455, 404.511, 52903.483 25/07/17,14:58:41,11,08,1, 11.9,1,1, 26.902, 10795.460, 404.512, 52903.460 25/07/17,14:58:41,12,08,1, 11.9,1,1, 26.902, 10795.461, 404.514, 52903.437 25/07/17,14:58:41,13,08,1, 11.9,1,1, 26.902, 10795.462, 404.521, 52903.447 25/07/17,14:58:41,14,08,1, 11.9,1,1, 26.902, 10795.465, 404.510, 52903.449 25/07/17,14:58:41,15,08,1, 11.9,1,1, 26.902, 10795.475, 404.520, 52903.400 25/07/17,14:58:41,16,08,1, 11.9,1,1, 26.902, 10795.466, 404.526, 52903.410 25/07/17,14:58:41,17,08,1, 11.9,1,1, 26.902, 10795.473, 404.502, 52903.387 25/07/17,14:58:41,18,08,1, 11.9,1,1, 26.902, 10795.464, 404.511, 52903.396 25/07/17,14:58:41,19,08,1, 11.9,1,1, 26.902, 10795.447, 404.504, 52903.414 25/07/17,14:58:42,00,09,1, 11.9,1,1, 26.900, 10795.441, 404.504, 52903.414 25/07/17,14:58:42,01,09,1, 11.9,1,1, 26.900, 10795.459, 404.508, 52903.456 25/07/17,14:58:42,02,09,1, 11.9,1,1, 26.900, 10795.432, 404.530, 52903.419 25/07/17,14:58:42,03,09,1, 11.9,1,1, 26.900, 10795.453, 404.527, 52903.388 25/07/17,14:58:42,04,09,1, 11.9,1,1, 26.900, 10795.432, 404.527, 52903.451 25/07/17,14:58:42,05,09,1, 11.9,1,1, 26.900, 10795.446, 404.517, 52903.445 25/07/17,14:58:42,06,09,1, 11.9,1,1, 26.900, 10795.453, 404.493, 52903.432 25/07/17,14:58:42,07,09,1, 11.9,1,1, 26.900, 10795.420, 404.522, 52903.394 25/07/17,14:58:42,08,09,1, 11.9,1,1, 26.900, 10795.456, 404.521, 52903.333 25/07/17,14:58:42,09,09,1, 11.9,1,1, 26.900, 10795.425, 404.527, 52903.428 25/07/17,14:58:42,10,09,1, 11.9,1,1, 26.900, 10795.406, 404.519, 52903.437 25/07/17,14:58:42,11,09,1, 11.9,1,1, 26.900, 10795.432, 404.533, 52903.366 25/07/17,14:58:42,12,09,1, 11.9,1,1, 26.900, 10795.442, 404.506, 52903.356 25/07/17,14:58:42,13,09,1, 11.9,1,1, 26.900, 10795.445, 404.513, 52903.370 25/07/17,14:58:42,14,09,1, 11.9,1,1, 26.900, 10795.444, 404.490, 52903.310 25/07/17,14:58:42,15,09,1, 11.9,1,1, 26.900, 10795.442, 404.500, 52903.422 25/07/17,14:58:42,16,09,1, 11.9,1,1, 26.900, 10795.440, 404.507, 52903.289 25/07/17,14:58:42,17,09,1, 11.9,1,1, 26.900, 10795.436, 404.515, 52903.315 25/07/17,14:58:42,18,09,1, 11.9,1,1, 26.900, 10795.440, 404.517, 52903.343 25/07/17,14:58:42,19,09,1, 11.9,1,1, 26.900, 10795.453, 404.493, 52903.407 25/07/17,14:58:43,00,08,1, 11.8,1,1, 26.903, 10795.449, 404.493, 52903.407 25/07/17,14:58:43,01,08,1, 11.8,1,1, 26.903, 10795.426, 404.519, 52903.328 25/07/17,14:58:43,02,08,1, 11.8,1,1, 26.903, 10795.442, 404.499, 52903.353 25/07/17,14:58:43,03,08,1, 11.8,1,1, 26.903, 10795.432, 404.496, 52903.367 25/07/17,14:58:43,04,08,1, 11.8,1,1, 26.903, 10795.444, 404.496, 52903.438 25/07/17,14:58:43,05,08,1, 11.8,1,1, 26.903, 10795.429, 404.489, 52903.349 25/07/17,14:58:43,06,08,1, 11.8,1,1, 26.903, 10795.430, 404.498, 52903.363 25/07/17,14:58:43,07,08,1, 11.8,1,1, 26.903, 10795.439, 404.486, 52903.308 25/07/17,14:58:43,08,08,1, 11.8,1,1, 26.903, 10795.448, 404.501, 52903.358 25/07/17,14:58:43,09,08,1, 11.8,1,1, 26.903, 10795.465, 404.492, 52903.312 25/07/17,14:58:43,10,08,1, 11.8,1,1, 26.903, 10795.449, 404.489, 52903.285 25/07/17,14:58:43,11,08,1, 11.8,1,1, 26.903, 10795.439, 404.512, 52903.388 25/07/17,14:58:43,12,08,1, 11.8,1,1, 26.903, 10795.450, 404.502, 52903.351 25/07/17,14:58:43,13,08,1, 11.8,1,1, 26.903, 10795.482, 404.464, 52903.291 25/07/17,14:58:43,14,08,1, 11.8,1,1, 26.903, 10795.445, 404.491, 52903.319 25/07/17,14:58:43,15,08,1, 11.8,1,1, 26.903, 10795.453, 404.492, 52903.337 25/07/17,14:58:43,16,08,1, 11.8,1,1, 26.903, 10795.482, 404.500, 52903.330 25/07/17,14:58:43,17,08,1, 11.8,1,1, 26.903, 10795.473, 404.472, 52903.372 25/07/17,14:58:43,18,08,1, 11.8,1,1, 26.903, 10795.478, 404.486, 52903.348 25/07/17,14:58:43,19,08,1, 11.8,1,1, 26.903, 10795.462, 404.495, 52903.331 25/07/17,14:58:44,00,09,1, 11.9,1,1, 26.904, 10795.457, 404.495, 52903.331 25/07/17,14:58:44,01,09,1, 11.9,1,1, 26.904, 10795.474, 404.499, 52903.355 25/07/17,14:58:44,02,09,1, 11.9,1,1, 26.904, 10795.471, 404.490, 52903.302 25/07/17,14:58:44,03,09,1, 11.9,1,1, 26.904, 10795.483, 404.482, 52903.318 25/07/17,14:58:44,04,09,1, 11.9,1,1, 26.904, 10795.445, 404.458, 52903.281 25/07/17,14:58:44,05,09,1, 11.9,1,1, 26.904, 10795.472, 404.485, 52903.270 25/07/17,14:58:44,06,09,1, 11.9,1,1, 26.904, 10795.472, 404.457, 52903.340 25/07/17,14:58:44,07,09,1, 11.9,1,1, 26.904, 10795.468, 404.479, 52903.332 25/07/17,14:58:44,08,09,1, 11.9,1,1, 26.904, 10795.483, 404.464, 52903.280 25/07/17,14:58:44,09,09,1, 11.9,1,1, 26.904, 10795.490, 404.481, 52903.285 25/07/17,14:58:44,10,09,1, 11.9,1,1, 26.904, 10795.475, 404.466, 52903.273 25/07/17,14:58:44,11,09,1, 11.9,1,1, 26.904, 10795.466, 404.461, 52903.255 25/07/17,14:58:44,12,09,1, 11.9,1,1, 26.904, 10795.475, 404.473, 52903.333 25/07/17,14:58:44,13,09,1, 11.9,1,1, 26.904, 10795.472, 404.457, 52903.256 25/07/17,14:58:44,14,09,1, 11.9,1,1, 26.904, 10795.492, 404.454, 52903.301 25/07/17,14:58:44,15,09,1, 11.9,1,1, 26.904, 10795.461, 404.477, 52903.295 25/07/17,14:58:44,16,09,1, 11.9,1,1, 26.904, 10795.488, 404.458, 52903.310 25/07/17,14:58:44,17,09,1, 11.9,1,1, 26.904, 10795.485, 404.439, 52903.276 25/07/17,14:58:44,18,09,1, 11.9,1,1, 26.904, 10795.513, 404.465, 52903.284 25/07/17,14:58:44,19,09,1, 11.9,1,1, 26.904, 10795.487, 404.452, 52903.238 25/07/17,14:58:45,00,09,1, 12.0,1,1, 26.905, 10795.482, 404.452, 52903.238 25/07/17,14:58:45,01,09,1, 12.0,1,1, 26.905, 10795.481, 404.457, 52903.330 25/07/17,14:58:45,02,09,1, 12.0,1,1, 26.905, 10795.493, 404.460, 52903.279 25/07/17,14:58:45,03,09,1, 12.0,1,1, 26.905, 10795.502, 404.432, 52903.208 25/07/17,14:58:45,04,09,1, 12.0,1,1, 26.905, 10795.501, 404.454, 52903.235 25/07/17,14:58:45,05,09,1, 12.0,1,1, 26.905, 10795.490, 404.443, 52903.257 25/07/17,14:58:45,06,09,1, 12.0,1,1, 26.905, 10795.475, 404.469, 52903.299 25/07/17,14:58:45,07,09,1, 12.0,1,1, 26.905, 10795.467, 404.427, 52903.247 25/07/17,14:58:45,08,09,1, 12.0,1,1, 26.905, 10795.492, 404.460, 52903.283 25/07/17,14:58:45,09,09,1, 12.0,1,1, 26.905, 10795.512, 404.438, 52903.289 25/07/17,14:58:45,10,09,1, 12.0,1,1, 26.905, 10795.489, 404.413, 52903.241 25/07/17,14:58:45,11,09,1, 12.0,1,1, 26.905, 10795.500, 404.444, 52903.247 25/07/17,14:58:45,12,09,1, 12.0,1,1, 26.905, 10795.486, 404.436, 52903.244 25/07/17,14:58:45,13,09,1, 12.0,1,1, 26.905, 10795.508, 404.412, 52903.225 25/07/17,14:58:45,14,09,1, 12.0,1,1, 26.905, 10795.513, 404.413, 52903.197 25/07/17,14:58:45,15,09,1, 12.0,1,1, 26.905, 10795.492, 404.410, 52903.246 25/07/17,14:58:45,16,09,1, 12.0,1,1, 26.905, 10795.490, 404.403, 52903.267 25/07/17,14:58:45,17,09,1, 12.0,1,1, 26.905, 10795.495, 404.402, 52903.187 25/07/17,14:58:45,18,09,1, 12.0,1,1, 26.905, 10795.489, 404.437, 52903.155 25/07/17,14:58:45,19,09,1, 12.0,1,1, 26.905, 10795.510, 404.403, 52903.149 25/07/17,14:58:46,00,10,1, 11.9,1,1, 26.905, 10795.507, 404.403, 52903.149 25/07/17,14:58:46,01,10,1, 11.9,1,1, 26.905, 10795.474, 404.404, 52903.226 25/07/17,14:58:46,02,10,1, 11.9,1,1, 26.905, 10795.496, 404.420, 52903.177 25/07/17,14:58:46,03,10,1, 11.9,1,1, 26.905, 10795.481, 404.401, 52903.188 25/07/17,14:58:46,04,10,1, 11.9,1,1, 26.905, 10795.483, 404.405, 52903.182 25/07/17,14:58:46,05,10,1, 11.9,1,1, 26.905, 10795.470, 404.393, 52903.208 25/07/17,14:58:46,06,10,1, 11.9,1,1, 26.905, 10795.488, 404.393, 52903.202 25/07/17,14:58:46,07,10,1, 11.9,1,1, 26.905, 10795.488, 404.392, 52903.184 25/07/17,14:58:46,08,10,1, 11.9,1,1, 26.905, 10795.495, 404.371, 52903.168 25/07/17,14:58:46,09,10,1, 11.9,1,1, 26.905, 10795.487, 404.369, 52903.159 25/07/17,14:58:46,10,10,1, 11.9,1,1, 26.905, 10795.489, 404.383, 52903.193 25/07/17,14:58:46,11,10,1, 11.9,1,1, 26.905, 10795.496, 404.391, 52903.219 25/07/17,14:58:46,12,10,1, 11.9,1,1, 26.905, 10795.503, 404.398, 52903.199 25/07/17,14:58:46,13,10,1, 11.9,1,1, 26.905, 10795.484, 404.377, 52903.175 25/07/17,14:58:46,14,10,1, 11.9,1,1, 26.905, 10795.500, 404.360, 52903.206 25/07/17,14:58:46,15,10,1, 11.9,1,1, 26.905, 10795.493, 404.368, 52903.222 25/07/17,14:58:46,16,10,1, 11.9,1,1, 26.905, 10795.509, 404.350, 52903.180 25/07/17,14:58:46,17,10,1, 11.9,1,1, 26.905, 10795.504, 404.378, 52903.184 25/07/17,14:58:46,18,10,1, 11.9,1,1, 26.905, 10795.475, 404.359, 52903.168 25/07/17,14:58:46,19,10,1, 11.9,1,1, 26.905, 10795.497, 404.360, 52903.202 25/07/17,14:58:47,00,10,1, 11.9,1,1, 26.906, 10795.491, 404.360, 52903.202 25/07/17,14:58:47,01,10,1, 11.9,1,1, 26.906, 10795.484, 404.353, 52903.141 25/07/17,14:58:47,02,10,1, 11.9,1,1, 26.906, 10795.471, 404.347, 52903.238 25/07/17,14:58:47,03,10,1, 11.9,1,1, 26.906, 10795.481, 404.357, 52903.266 25/07/17,14:58:47,04,10,1, 11.9,1,1, 26.906, 10795.478, 404.360, 52903.135 25/07/17,14:58:47,05,10,1, 11.9,1,1, 26.906, 10795.488, 404.375, 52903.099 25/07/17,14:58:47,06,10,1, 11.9,1,1, 26.906, 10795.475, 404.364, 52903.036 25/07/17,14:58:47,07,10,1, 11.9,1,1, 26.906, 10795.481, 404.380, 52903.133 25/07/17,14:58:47,08,10,1, 11.9,1,1, 26.906, 10795.457, 404.363, 52903.213 25/07/17,14:58:47,09,10,1, 11.9,1,1, 26.906, 10795.447, 404.366, 52903.090 25/07/17,14:58:47,10,10,1, 11.9,1,1, 26.906, 10795.476, 404.355, 52903.139 25/07/17,14:58:47,11,10,1, 11.9,1,1, 26.906, 10795.470, 404.335, 52903.166 25/07/17,14:58:47,12,10,1, 11.9,1,1, 26.906, 10795.455, 404.349, 52903.112 25/07/17,14:58:47,13,10,1, 11.9,1,1, 26.906, 10795.486, 404.346, 52903.142 25/07/17,14:58:47,14,10,1, 11.9,1,1, 26.906, 10795.499, 404.353, 52903.198 25/07/17,14:58:47,15,10,1, 11.9,1,1, 26.906, 10795.472, 404.339, 52903.117 25/07/17,14:58:47,16,10,1, 11.9,1,1, 26.906, 10795.467, 404.322, 52903.141 25/07/17,14:58:47,17,10,1, 11.9,1,1, 26.906, 10795.447, 404.352, 52903.197 25/07/17,14:58:47,18,10,1, 11.9,1,1, 26.906, 10795.465, 404.342, 52903.088 25/07/17,14:58:47,19,10,1, 11.9,1,1, 26.906, 10795.442, 404.337, 52903.153 25/07/17,14:58:48,00,11,1, 11.9,1,1, 26.907, 10795.441, 404.337, 52903.153 25/07/17,14:58:48,01,11,1, 11.9,1,1, 26.907, 10795.446, 404.328, 52903.104 25/07/17,14:58:48,02,11,1, 11.9,1,1, 26.907, 10795.456, 404.338, 52903.140 25/07/17,14:58:48,03,11,1, 11.9,1,1, 26.907, 10795.459, 404.326, 52903.142 25/07/17,14:58:48,04,11,1, 11.9,1,1, 26.907, 10795.443, 404.356, 52903.077 25/07/17,14:58:48,05,11,1, 11.9,1,1, 26.907, 10795.450, 404.345, 52903.094 25/07/17,14:58:48,06,11,1, 11.9,1,1, 26.907, 10795.432, 404.341, 52903.107 25/07/17,14:58:48,07,11,1, 11.9,1,1, 26.907, 10795.441, 404.335, 52903.141 25/07/17,14:58:48,08,11,1, 11.9,1,1, 26.907, 10795.443, 404.351, 52903.073 25/07/17,14:58:48,09,11,1, 11.9,1,1, 26.907, 10795.453, 404.327, 52903.032 25/07/17,14:58:48,10,11,1, 11.9,1,1, 26.907, 10795.439, 404.354, 52903.132 25/07/17,14:58:48,11,11,1, 11.9,1,1, 26.907, 10795.456, 404.321, 52903.135 25/07/17,14:58:48,12,11,1, 11.9,1,1, 26.907, 10795.440, 404.343, 52903.099 25/07/17,14:58:48,13,11,1, 11.9,1,1, 26.907, 10795.418, 404.347, 52903.074 25/07/17,14:58:48,14,11,1, 11.9,1,1, 26.907, 10795.405, 404.323, 52903.144 25/07/17,14:58:48,15,11,1, 11.9,1,1, 26.907, 10795.441, 404.334, 52903.098 25/07/17,14:58:48,16,11,1, 11.9,1,1, 26.907, 10795.415, 404.339, 52903.151 25/07/17,14:58:48,17,11,1, 11.9,1,1, 26.907, 10795.423, 404.304, 52903.050 25/07/17,14:58:48,18,11,1, 11.9,1,1, 26.907, 10795.419, 404.337, 52903.098 25/07/17,14:58:48,19,11,1, 11.9,1,1, 26.907, 10795.411, 404.336, 52903.070 25/07/17,14:58:49,00,10,1, 12.0,1,1, 26.904, 10795.407, 404.336, 52903.070 25/07/17,14:58:49,01,10,1, 12.0,1,1, 26.904, 10795.408, 404.343, 52903.072 25/07/17,14:58:49,02,10,1, 12.0,1,1, 26.904, 10795.408, 404.334, 52903.031 25/07/17,14:58:49,03,10,1, 12.0,1,1, 26.904, 10795.393, 404.320, 52903.039 25/07/17,14:58:49,04,10,1, 12.0,1,1, 26.904, 10795.411, 404.313, 52903.016 25/07/17,14:58:49,05,10,1, 12.0,1,1, 26.904, 10795.396, 404.310, 52903.149 25/07/17,14:58:49,06,10,1, 12.0,1,1, 26.904, 10795.414, 404.350, 52903.177 25/07/17,14:58:49,07,10,1, 12.0,1,1, 26.904, 10795.401, 404.314, 52903.106 25/07/17,14:58:49,08,10,1, 12.0,1,1, 26.904, 10795.377, 404.308, 52903.042 25/07/17,14:58:49,09,10,1, 12.0,1,1, 26.904, 10795.375, 404.320, 52903.058 25/07/17,14:58:49,10,10,1, 12.0,1,1, 26.904, 10795.390, 404.327, 52903.128 25/07/17,14:58:49,11,10,1, 12.0,1,1, 26.904, 10795.387, 404.305, 52903.092 25/07/17,14:58:49,12,10,1, 12.0,1,1, 26.904, 10795.413, 404.326, 52903.076 25/07/17,14:58:49,13,10,1, 12.0,1,1, 26.904, 10795.372, 404.311, 52903.036 25/07/17,14:58:49,14,10,1, 12.0,1,1, 26.904, 10795.382, 404.314, 52903.054 25/07/17,14:58:49,15,10,1, 12.0,1,1, 26.904, 10795.352, 404.310, 52903.126 25/07/17,14:58:49,16,10,1, 12.0,1,1, 26.904, 10795.373, 404.302, 52903.097 25/07/17,14:58:49,17,10,1, 12.0,1,1, 26.904, 10795.399, 404.296, 52903.012 25/07/17,14:58:49,18,10,1, 12.0,1,1, 26.904, 10795.376, 404.277, 52903.010 25/07/17,14:58:49,19,10,1, 12.0,1,1, 26.904, 10795.367, 404.287, 52903.016 25/07/17,14:58:50,00,08,1, 11.9,1,1, 26.910, 10795.366, 404.287, 52903.016 25/07/17,14:58:50,01,08,1, 11.9,1,1, 26.910, 10795.380, 404.298, 52903.016 25/07/17,14:58:50,02,08,1, 11.9,1,1, 26.910, 10795.377, 404.294, 52903.036 25/07/17,14:58:50,03,08,1, 11.9,1,1, 26.910, 10795.361, 404.293, 52902.989 25/07/17,14:58:50,04,08,1, 11.9,1,1, 26.910, 10795.354, 404.266, 52903.044 25/07/17,14:58:50,05,08,1, 11.9,1,1, 26.910, 10795.339, 404.290, 52903.056 25/07/17,14:58:50,06,08,1, 11.9,1,1, 26.910, 10795.333, 404.305, 52903.008 25/07/17,14:58:50,07,08,1, 11.9,1,1, 26.910, 10795.345, 404.298, 52903.019 25/07/17,14:58:50,08,08,1, 11.9,1,1, 26.910, 10795.367, 404.286, 52903.013 25/07/17,14:58:50,09,08,1, 11.9,1,1, 26.910, 10795.374, 404.281, 52903.070 25/07/17,14:58:50,10,08,1, 11.9,1,1, 26.910, 10795.349, 404.295, 52903.030 25/07/17,14:58:50,11,08,1, 11.9,1,1, 26.910, 10795.364, 404.299, 52903.028 25/07/17,14:58:50,12,08,1, 11.9,1,1, 26.910, 10795.338, 404.292, 52903.028 25/07/17,14:58:50,13,08,1, 11.9,1,1, 26.910, 10795.335, 404.282, 52903.049 25/07/17,14:58:50,14,08,1, 11.9,1,1, 26.910, 10795.322, 404.305, 52903.084 25/07/17,14:58:50,15,08,1, 11.9,1,1, 26.910, 10795.330, 404.277, 52903.015 25/07/17,14:58:50,16,08,1, 11.9,1,1, 26.910, 10795.288, 404.280, 52902.974 25/07/17,14:58:50,17,08,1, 11.9,1,1, 26.910, 10795.347, 404.299, 52903.070 25/07/17,14:58:50,18,08,1, 11.9,1,1, 26.910, 10795.324, 404.293, 52903.052 25/07/17,14:58:50,19,08,1, 11.9,1,1, 26.910, 10795.316, 404.289, 52903.038 25/07/17,14:58:51,00,07,1, 11.9,1,1, 26.907, 10795.316, 404.289, 52903.038 25/07/17,14:58:51,01,07,1, 11.9,1,1, 26.907, 10795.320, 404.278, 52903.006 25/07/17,14:58:51,02,07,1, 11.9,1,1, 26.907, 10795.321, 404.306, 52903.042 25/07/17,14:58:51,03,07,1, 11.9,1,1, 26.907, 10795.297, 404.287, 52903.076 25/07/17,14:58:51,04,07,1, 11.9,1,1, 26.907, 10795.322, 404.300, 52903.044 25/07/17,14:58:51,05,07,1, 11.9,1,1, 26.907, 10795.334, 404.287, 52902.982 25/07/17,14:58:51,06,07,1, 11.9,1,1, 26.907, 10795.320, 404.303, 52902.992 25/07/17,14:58:51,07,07,1, 11.9,1,1, 26.907, 10795.338, 404.308, 52903.038 25/07/17,14:58:51,08,07,1, 11.9,1,1, 26.907, 10795.320, 404.293, 52903.039 25/07/17,14:58:51,09,07,1, 11.9,1,1, 26.907, 10795.316, 404.296, 52903.042 25/07/17,14:58:51,10,07,1, 11.9,1,1, 26.907, 10795.315, 404.282, 52903.029 25/07/17,14:58:51,11,07,1, 11.9,1,1, 26.907, 10795.304, 404.297, 52903.050 25/07/17,14:58:51,12,07,1, 11.9,1,1, 26.907, 10795.308, 404.326, 52903.036 25/07/17,14:58:51,13,07,1, 11.9,1,1, 26.907, 10795.320, 404.294, 52902.964 25/07/17,14:58:51,14,07,1, 11.9,1,1, 26.907, 10795.305, 404.295, 52902.936 25/07/17,14:58:51,15,07,1, 11.9,1,1, 26.907, 10795.294, 404.298, 52902.971 25/07/17,14:58:51,16,07,1, 11.9,1,1, 26.907, 10795.309, 404.318, 52902.989 25/07/17,14:58:51,17,07,1, 11.9,1,1, 26.907, 10795.314, 404.304, 52903.007 25/07/17,14:58:51,18,07,1, 11.9,1,1, 26.907, 10795.277, 404.283, 52903.017 25/07/17,14:58:51,19,07,1, 11.9,1,1, 26.907, 10795.320, 404.277, 52903.013 25/07/17,14:58:52,00,08,1, 11.9,1,1, 26.910, 10795.316, 404.277, 52903.013 25/07/17,14:58:52,01,08,1, 11.9,1,1, 26.910, 10795.298, 404.269, 52902.954 25/07/17,14:58:52,02,08,1, 11.9,1,1, 26.910, 10795.294, 404.294, 52902.984 25/07/17,14:58:52,03,08,1, 11.9,1,1, 26.910, 10795.291, 404.287, 52902.976 25/07/17,14:58:52,04,08,1, 11.9,1,1, 26.910, 10795.300, 404.286, 52902.967 25/07/17,14:58:52,05,08,1, 11.9,1,1, 26.910, 10795.279, 404.271, 52902.986 25/07/17,14:58:52,06,08,1, 11.9,1,1, 26.910, 10795.291, 404.285, 52903.031 25/07/17,14:58:52,07,08,1, 11.9,1,1, 26.910, 10795.275, 404.272, 52902.998 25/07/17,14:58:52,08,08,1, 11.9,1,1, 26.910, 10795.295, 404.275, 52902.937 25/07/17,14:58:52,09,08,1, 11.9,1,1, 26.910, 10795.290, 404.266, 52902.991 25/07/17,14:58:52,10,08,1, 11.9,1,1, 26.910, 10795.294, 404.269, 52902.964 25/07/17,14:58:52,11,08,1, 11.9,1,1, 26.910, 10795.265, 404.294, 52903.027 25/07/17,14:58:52,12,08,1, 11.9,1,1, 26.910, 10795.290, 404.274, 52902.965 25/07/17,14:58:52,13,08,1, 11.9,1,1, 26.910, 10795.286, 404.262, 52902.973 25/07/17,14:58:52,14,08,1, 11.9,1,1, 26.910, 10795.292, 404.293, 52903.008 25/07/17,14:58:52,15,08,1, 11.9,1,1, 26.910, 10795.284, 404.273, 52902.997 25/07/17,14:58:52,16,08,1, 11.9,1,1, 26.910, 10795.267, 404.257, 52902.892 25/07/17,14:58:52,17,08,1, 11.9,1,1, 26.910, 10795.298, 404.270, 52902.936 25/07/17,14:58:52,18,08,1, 11.9,1,1, 26.910, 10795.298, 404.255, 52902.890 25/07/17,14:58:52,19,08,1, 11.9,1,1, 26.910, 10795.279, 404.280, 52902.952 25/07/17,14:58:53,00,09,1, 11.9,1,1, 26.905, 10795.274, 404.280, 52902.952 25/07/17,14:58:53,01,09,1, 11.9,1,1, 26.905, 10795.259, 404.262, 52902.927 25/07/17,14:58:53,02,09,1, 11.9,1,1, 26.905, 10795.272, 404.276, 52902.937 25/07/17,14:58:53,03,09,1, 11.9,1,1, 26.905, 10795.263, 404.260, 52902.933 25/07/17,14:58:53,04,09,1, 11.9,1,1, 26.905, 10795.290, 404.284, 52903.049 25/07/17,14:58:53,05,09,1, 11.9,1,1, 26.905, 10795.263, 404.255, 52903.003 25/07/17,14:58:53,06,09,1, 11.9,1,1, 26.905, 10795.268, 404.281, 52902.875 25/07/17,14:58:53,07,09,1, 11.9,1,1, 26.905, 10795.225, 404.277, 52902.885 25/07/17,14:58:53,08,09,1, 11.9,1,1, 26.905, 10795.277, 404.275, 52902.935 25/07/17,14:58:53,09,09,1, 11.9,1,1, 26.905, 10795.273, 404.267, 52902.905 25/07/17,14:58:53,10,09,1, 11.9,1,1, 26.905, 10795.287, 404.280, 52902.962 25/07/17,14:58:53,11,09,1, 11.9,1,1, 26.905, 10795.249, 404.278, 52902.929 25/07/17,14:58:53,12,09,1, 11.9,1,1, 26.905, 10795.274, 404.286, 52902.939 25/07/17,14:58:53,13,09,1, 11.9,1,1, 26.905, 10795.272, 404.265, 52902.970 25/07/17,14:58:53,14,09,1, 11.9,1,1, 26.905, 10795.251, 404.267, 52902.919 25/07/17,14:58:53,15,09,1, 11.9,1,1, 26.905, 10795.248, 404.269, 52902.985 25/07/17,14:58:53,16,09,1, 11.9,1,1, 26.905, 10795.267, 404.250, 52902.929 25/07/17,14:58:53,17,09,1, 11.9,1,1, 26.905, 10795.274, 404.249, 52902.866 25/07/17,14:58:53,18,09,1, 11.9,1,1, 26.905, 10795.250, 404.269, 52902.875 25/07/17,14:58:53,19,09,1, 11.9,1,1, 26.905, 10795.263, 404.278, 52902.966 25/07/17,14:58:54,00,08,1, 11.9,1,1, 26.907, 10795.257, 404.278, 52902.966 25/07/17,14:58:54,01,08,1, 11.9,1,1, 26.907, 10795.262, 404.257, 52902.838 25/07/17,14:58:54,02,08,1, 11.9,1,1, 26.907, 10795.271, 404.268, 52902.851 25/07/17,14:58:54,03,08,1, 11.9,1,1, 26.907, 10795.271, 404.259, 52902.849 25/07/17,14:58:54,04,08,1, 11.9,1,1, 26.907, 10795.263, 404.261, 52902.978 25/07/17,14:58:54,05,08,1, 11.9,1,1, 26.907, 10795.287, 404.290, 52902.966 25/07/17,14:58:54,06,08,1, 11.9,1,1, 26.907, 10795.288, 404.268, 52902.802 25/07/17,14:58:54,07,08,1, 11.9,1,1, 26.907, 10795.253, 404.279, 52902.898 25/07/17,14:58:54,08,08,1, 11.9,1,1, 26.907, 10795.266, 404.269, 52902.920 25/07/17,14:58:54,09,08,1, 11.9,1,1, 26.907, 10795.277, 404.252, 52902.902 25/07/17,14:58:54,10,08,1, 11.9,1,1, 26.907, 10795.264, 404.244, 52902.795 25/07/17,14:58:54,11,08,1, 11.9,1,1, 26.907, 10795.281, 404.237, 52902.822 25/07/17,14:58:54,12,08,1, 11.9,1,1, 26.907, 10795.273, 404.261, 52902.863 25/07/17,14:58:54,13,08,1, 11.9,1,1, 26.907, 10795.273, 404.244, 52902.893 25/07/17,14:58:54,14,08,1, 11.9,1,1, 26.907, 10795.278, 404.204, 52902.883 25/07/17,14:58:54,15,08,1, 11.9,1,1, 26.907, 10795.295, 404.233, 52902.835 25/07/17,14:58:54,16,08,1, 11.9,1,1, 26.907, 10795.295, 404.225, 52902.888 25/07/17,14:58:54,17,08,1, 11.9,1,1, 26.907, 10795.301, 404.219, 52902.875 25/07/17,14:58:54,18,08,1, 11.9,1,1, 26.907, 10795.282, 404.237, 52902.880 25/07/17,14:58:54,19,08,1, 11.9,1,1, 26.907, 10795.293, 404.238, 52902.850 25/07/17,14:58:55,00,09,1, 11.9,1,1, 26.909, 10795.290, 404.238, 52902.850 25/07/17,14:58:55,01,09,1, 11.9,1,1, 26.909, 10795.282, 404.229, 52902.918 25/07/17,14:58:55,02,09,1, 11.9,1,1, 26.909, 10795.297, 404.241, 52902.849 25/07/17,14:58:55,03,09,1, 11.9,1,1, 26.909, 10795.290, 404.223, 52902.881 25/07/17,14:58:55,04,09,1, 11.9,1,1, 26.909, 10795.321, 404.230, 52902.799 25/07/17,14:58:55,05,09,1, 11.9,1,1, 26.909, 10795.302, 404.214, 52902.768 25/07/17,14:58:55,06,09,1, 11.9,1,1, 26.909, 10795.320, 404.221, 52902.874 25/07/17,14:58:55,07,09,1, 11.9,1,1, 26.909, 10795.317, 404.216, 52902.881 25/07/17,14:58:55,08,09,1, 11.9,1,1, 26.909, 10795.320, 404.220, 52902.815 25/07/17,14:58:55,09,09,1, 11.9,1,1, 26.909, 10795.289, 404.222, 52902.855 25/07/17,14:58:55,10,09,1, 11.9,1,1, 26.909, 10795.319, 404.206, 52902.813 25/07/17,14:58:55,11,09,1, 11.9,1,1, 26.909, 10795.301, 404.220, 52902.880 25/07/17,14:58:55,12,09,1, 11.9,1,1, 26.909, 10795.320, 404.223, 52902.802 25/07/17,14:58:55,13,09,1, 11.9,1,1, 26.909, 10795.332, 404.240, 52902.851 25/07/17,14:58:55,14,09,1, 11.9,1,1, 26.909, 10795.319, 404.206, 52902.834 25/07/17,14:58:55,15,09,1, 11.9,1,1, 26.909, 10795.329, 404.233, 52902.921 25/07/17,14:58:55,16,09,1, 11.9,1,1, 26.909, 10795.342, 404.220, 52902.813 25/07/17,14:58:55,17,09,1, 11.9,1,1, 26.909, 10795.322, 404.194, 52902.862 25/07/17,14:58:55,18,09,1, 11.9,1,1, 26.909, 10795.326, 404.195, 52902.817 25/07/17,14:58:55,19,09,1, 11.9,1,1, 26.909, 10795.325, 404.193, 52902.834 25/07/17,14:58:56,00,07,1, 12.0,1,1, 26.912, 10795.324, 404.193, 52902.834 25/07/17,14:58:56,01,07,1, 12.0,1,1, 26.912, 10795.306, 404.194, 52902.833 25/07/17,14:58:56,02,07,1, 12.0,1,1, 26.912, 10795.314, 404.180, 52902.803 25/07/17,14:58:56,03,07,1, 12.0,1,1, 26.912, 10795.344, 404.192, 52902.751 25/07/17,14:58:56,04,07,1, 12.0,1,1, 26.912, 10795.324, 404.234, 52902.810 25/07/17,14:58:56,05,07,1, 12.0,1,1, 26.912, 10795.333, 404.241, 52902.809 25/07/17,14:58:56,06,07,1, 12.0,1,1, 26.912, 10795.341, 404.203, 52902.746 25/07/17,14:58:56,07,07,1, 12.0,1,1, 26.912, 10795.325, 404.201, 52902.759 25/07/17,14:58:56,08,07,1, 12.0,1,1, 26.912, 10795.351, 404.221, 52902.720 25/07/17,14:58:56,09,07,1, 12.0,1,1, 26.912, 10795.331, 404.210, 52902.720 25/07/17,14:58:56,10,07,1, 12.0,1,1, 26.912, 10795.340, 404.194, 52902.853 25/07/17,14:58:56,11,07,1, 12.0,1,1, 26.912, 10795.332, 404.211, 52902.843 25/07/17,14:58:56,12,07,1, 12.0,1,1, 26.912, 10795.324, 404.192, 52902.735 25/07/17,14:58:56,13,07,1, 12.0,1,1, 26.912, 10795.334, 404.192, 52902.781 25/07/17,14:58:56,14,07,1, 12.0,1,1, 26.912, 10795.329, 404.210, 52902.776 25/07/17,14:58:56,15,07,1, 12.0,1,1, 26.912, 10795.347, 404.207, 52902.771 25/07/17,14:58:56,16,07,1, 12.0,1,1, 26.912, 10795.333, 404.190, 52902.758 25/07/17,14:58:56,17,07,1, 12.0,1,1, 26.912, 10795.353, 404.182, 52902.732 25/07/17,14:58:56,18,07,1, 12.0,1,1, 26.912, 10795.381, 404.189, 52902.807 25/07/17,14:58:56,19,07,1, 12.0,1,1, 26.912, 10795.353, 404.190, 52902.762 25/07/17,14:58:57,00,08,1, 11.9,1,1, 26.918, 10795.349, 404.190, 52902.762 25/07/17,14:58:57,01,08,1, 11.9,1,1, 26.918, 10795.338, 404.197, 52902.746 25/07/17,14:58:57,02,08,1, 11.9,1,1, 26.918, 10795.379, 404.359, 52903.496 25/07/17,14:58:57,03,08,1, 11.9,1,1, 26.918, 10795.408, 404.395, 52903.593 25/07/17,14:58:57,04,08,1, 11.9,1,1, 26.918, 10795.388, 404.368, 52903.557 25/07/17,14:58:57,05,08,1, 11.9,1,1, 26.918, 10795.394, 404.398, 52903.588 25/07/17,14:58:57,06,08,1, 11.9,1,1, 26.918, 10795.391, 404.410, 52903.574 25/07/17,14:58:57,07,08,1, 11.9,1,1, 26.918, 10795.406, 404.409, 52903.599 25/07/17,14:58:57,08,08,1, 11.9,1,1, 26.918, 10795.408, 404.387, 52903.525 25/07/17,14:58:57,09,08,1, 11.9,1,1, 26.918, 10795.396, 404.398, 52903.537 25/07/17,14:58:57,10,08,1, 11.9,1,1, 26.918, 10795.379, 404.387, 52903.508 25/07/17,14:58:57,11,08,1, 11.9,1,1, 26.918, 10795.386, 404.402, 52903.559 25/07/17,14:58:57,12,08,1, 11.9,1,1, 26.918, 10795.406, 404.413, 52903.571 25/07/17,14:58:57,13,08,1, 11.9,1,1, 26.918, 10795.402, 404.384, 52903.619 25/07/17,14:58:57,14,08,1, 11.9,1,1, 26.918, 10795.400, 404.396, 52903.499 25/07/17,14:58:57,15,08,1, 11.9,1,1, 26.918, 10795.384, 404.406, 52903.562 25/07/17,14:58:57,16,08,1, 11.9,1,1, 26.918, 10795.404, 404.395, 52903.487 25/07/17,14:58:57,17,08,1, 11.9,1,1, 26.918, 10795.408, 404.395, 52903.503 25/07/17,14:58:57,18,08,1, 11.9,1,1, 26.918, 10795.406, 404.395, 52903.515 25/07/17,14:58:57,19,08,1, 11.9,1,1, 26.918, 10795.393, 404.389, 52903.489 25/07/17,14:58:58,00,07,1, 12.0,1,1, 26.919, 10795.391, 404.389, 52903.489 25/07/17,14:58:58,01,07,1, 12.0,1,1, 26.919, 10795.418, 404.403, 52903.446 25/07/17,14:58:58,02,07,1, 12.0,1,1, 26.919, 10795.432, 404.399, 52903.478 25/07/17,14:58:58,03,07,1, 12.0,1,1, 26.919, 10795.399, 404.415, 52903.526 25/07/17,14:58:58,04,07,1, 12.0,1,1, 26.919, 10795.406, 404.383, 52903.455 25/07/17,14:58:58,05,07,1, 12.0,1,1, 26.919, 10795.421, 404.396, 52903.484 25/07/17,14:58:58,06,07,1, 12.0,1,1, 26.919, 10795.449, 404.397, 52903.498 25/07/17,14:58:58,07,07,1, 12.0,1,1, 26.919, 10795.427, 404.417, 52903.457 25/07/17,14:58:58,08,07,1, 12.0,1,1, 26.919, 10795.434, 404.415, 52903.528 25/07/17,14:58:58,09,07,1, 12.0,1,1, 26.919, 10795.431, 404.428, 52903.466 25/07/17,14:58:58,10,07,1, 12.0,1,1, 26.919, 10795.437, 404.414, 52903.433 25/07/17,14:58:58,11,07,1, 12.0,1,1, 26.919, 10795.433, 404.404, 52903.522 25/07/17,14:58:58,12,07,1, 12.0,1,1, 26.919, 10795.453, 404.404, 52903.522 25/07/17,14:58:58,13,07,1, 12.0,1,1, 26.919, 10795.437, 404.406, 52903.477 25/07/17,14:58:58,14,07,1, 12.0,1,1, 26.919, 10795.440, 404.415, 52903.473 25/07/17,14:58:58,15,07,1, 12.0,1,1, 26.919, 10795.452, 404.410, 52903.460 25/07/17,14:58:58,16,07,1, 12.0,1,1, 26.919, 10795.440, 404.432, 52903.523 25/07/17,14:58:58,17,07,1, 12.0,1,1, 26.919, 10795.474, 404.398, 52903.535 25/07/17,14:58:58,18,07,1, 12.0,1,1, 26.919, 10795.454, 404.418, 52903.491 25/07/17,14:58:58,19,07,1, 12.0,1,1, 26.919, 10795.456, 404.408, 52903.447 25/07/17,14:58:59,00,09,1, 12.0,1,1, 26.919, 10795.449, 404.408, 52903.447 25/07/17,14:58:59,01,09,1, 12.0,1,1, 26.919, 10795.464, 404.398, 52903.451 25/07/17,14:58:59,02,09,1, 12.0,1,1, 26.919, 10795.458, 404.412, 52903.476 25/07/17,14:58:59,03,09,1, 12.0,1,1, 26.919, 10795.454, 404.404, 52903.436 25/07/17,14:58:59,04,09,1, 12.0,1,1, 26.919, 10795.483, 404.411, 52903.474 25/07/17,14:58:59,05,09,1, 12.0,1,1, 26.919, 10795.460, 404.421, 52903.437 25/07/17,14:58:59,06,09,1, 12.0,1,1, 26.919, 10795.462, 404.417, 52903.446 25/07/17,14:58:59,07,09,1, 12.0,1,1, 26.919, 10795.499, 404.398, 52903.437 25/07/17,14:58:59,08,09,1, 12.0,1,1, 26.919, 10795.479, 404.414, 52903.456 25/07/17,14:58:59,09,09,1, 12.0,1,1, 26.919, 10795.497, 404.422, 52903.464 25/07/17,14:58:59,10,09,1, 12.0,1,1, 26.919, 10795.512, 404.430, 52903.461 25/07/17,14:58:59,11,09,1, 12.0,1,1, 26.919, 10795.494, 404.435, 52903.521 25/07/17,14:58:59,12,09,1, 12.0,1,1, 26.919, 10795.506, 404.408, 52903.453 25/07/17,14:58:59,13,09,1, 12.0,1,1, 26.919, 10795.497, 404.418, 52903.408 25/07/17,14:58:59,14,09,1, 12.0,1,1, 26.919, 10795.525, 404.413, 52903.457 25/07/17,14:58:59,15,09,1, 12.0,1,1, 26.919, 10795.519, 404.434, 52903.368 25/07/17,14:58:59,16,09,1, 12.0,1,1, 26.919, 10795.533, 404.419, 52903.439 25/07/17,14:58:59,17,09,1, 12.0,1,1, 26.919, 10795.532, 404.420, 52903.469 25/07/17,14:58:59,18,09,1, 12.0,1,1, 26.919, 10795.538, 404.418, 52903.447 25/07/17,14:58:59,19,09,1, 12.0,1,1, 26.919, 10795.531, 404.409, 52903.402 25/07/17,14:59:00,00,08,1, 11.9,1,1, 26.918, 10795.524, 404.409, 52903.402 25/07/17,14:59:00,01,08,1, 11.9,1,1, 26.918, 10795.553, 404.428, 52903.425 25/07/17,14:59:00,02,08,1, 11.9,1,1, 26.918, 10795.535, 404.232, 52902.620 25/07/17,14:59:00,03,08,1, 11.9,1,1, 26.918, 10795.547, 404.202, 52902.626 25/07/17,14:59:00,04,08,1, 11.9,1,1, 26.918, 10795.530, 404.194, 52902.645 25/07/17,14:59:00,05,08,1, 11.9,1,1, 26.918, 10795.514, 404.220, 52902.617 25/07/17,14:59:00,06,08,1, 11.9,1,1, 26.918, 10795.537, 404.215, 52902.556 25/07/17,14:59:00,07,08,1, 11.9,1,1, 26.918, 10795.516, 404.239, 52902.638 25/07/17,14:59:00,08,08,1, 11.9,1,1, 26.918, 10795.530, 404.207, 52902.560 25/07/17,14:59:00,09,08,1, 11.9,1,1, 26.918, 10795.529, 404.221, 52902.618 25/07/17,14:59:00,10,08,1, 11.9,1,1, 26.918, 10795.558, 404.213, 52902.638 25/07/17,14:59:00,11,08,1, 11.9,1,1, 26.918, 10795.527, 404.231, 52902.584 25/07/17,14:59:00,12,08,1, 11.9,1,1, 26.918, 10795.568, 404.217, 52902.602 25/07/17,14:59:00,13,08,1, 11.9,1,1, 26.918, 10795.569, 404.207, 52902.676 25/07/17,14:59:00,14,08,1, 11.9,1,1, 26.918, 10795.582, 404.219, 52902.603 25/07/17,14:59:00,15,08,1, 11.9,1,1, 26.918, 10795.594, 404.220, 52902.620 25/07/17,14:59:00,16,08,1, 11.9,1,1, 26.918, 10795.585, 404.210, 52902.562 25/07/17,14:59:00,17,08,1, 11.9,1,1, 26.918, 10795.578, 404.210, 52902.575 25/07/17,14:59:00,18,08,1, 11.9,1,1, 26.918, 10795.602, 404.239, 52902.583 25/07/17,14:59:00,19,08,1, 11.9,1,1, 26.918, 10795.578, 404.235, 52902.610 25/07/17,14:59:01,00,08,1, 12.0,1,1, 26.915, 10795.574, 404.235, 52902.610 25/07/17,14:59:01,01,08,1, 12.0,1,1, 26.915, 10795.585, 404.216, 52902.496 25/07/17,14:59:01,02,08,1, 12.0,1,1, 26.915, 10795.617, 404.207, 52902.611 25/07/17,14:59:01,03,08,1, 12.0,1,1, 26.915, 10795.618, 404.226, 52902.632 25/07/17,14:59:01,04,08,1, 12.0,1,1, 26.915, 10795.614, 404.211, 52902.578 25/07/17,14:59:01,05,08,1, 12.0,1,1, 26.915, 10795.641, 404.216, 52902.578 25/07/17,14:59:01,06,08,1, 12.0,1,1, 26.915, 10795.659, 404.184, 52902.506 25/07/17,14:59:01,07,08,1, 12.0,1,1, 26.915, 10795.642, 404.204, 52902.577 25/07/17,14:59:01,08,08,1, 12.0,1,1, 26.915, 10795.631, 404.222, 52902.648 25/07/17,14:59:01,09,08,1, 12.0,1,1, 26.915, 10795.652, 404.223, 52902.561 25/07/17,14:59:01,10,08,1, 12.0,1,1, 26.915, 10795.661, 404.228, 52902.522 25/07/17,14:59:01,11,08,1, 12.0,1,1, 26.915, 10795.666, 404.203, 52902.567 25/07/17,14:59:01,12,08,1, 12.0,1,1, 26.915, 10795.684, 404.213, 52902.598 25/07/17,14:59:01,13,08,1, 12.0,1,1, 26.915, 10795.670, 404.226, 52902.569 25/07/17,14:59:01,14,08,1, 12.0,1,1, 26.915, 10795.711, 404.221, 52902.569 25/07/17,14:59:01,15,08,1, 12.0,1,1, 26.915, 10795.704, 404.235, 52902.480 25/07/17,14:59:01,16,08,1, 12.0,1,1, 26.915, 10795.711, 404.229, 52902.464 25/07/17,14:59:01,17,08,1, 12.0,1,1, 26.915, 10795.726, 404.231, 52902.566 25/07/17,14:59:01,18,08,1, 12.0,1,1, 26.915, 10795.716, 404.223, 52902.524 25/07/17,14:59:01,19,08,1, 12.0,1,1, 26.915, 10795.748, 404.199, 52902.471 25/07/17,14:59:02,00,08,1, 12.0,1,1, 26.913, 10795.741, 404.199, 52902.471 25/07/17,14:59:02,01,08,1, 12.0,1,1, 26.913, 10795.712, 404.223, 52902.552 25/07/17,14:59:02,02,08,1, 12.0,1,1, 26.913, 10795.728, 404.222, 52902.622 25/07/17,14:59:02,03,08,1, 12.0,1,1, 26.913, 10795.752, 404.210, 52902.529 25/07/17,14:59:02,04,08,1, 12.0,1,1, 26.913, 10795.759, 404.216, 52902.528 25/07/17,14:59:02,05,08,1, 12.0,1,1, 26.913, 10795.772, 404.227, 52902.526 25/07/17,14:59:02,06,08,1, 12.0,1,1, 26.913, 10795.769, 404.195, 52902.564 25/07/17,14:59:02,07,08,1, 12.0,1,1, 26.913, 10795.772, 404.217, 52902.559 25/07/17,14:59:02,08,08,1, 12.0,1,1, 26.913, 10795.790, 404.208, 52902.565 25/07/17,14:59:02,09,08,1, 12.0,1,1, 26.913, 10795.801, 404.230, 52902.512 25/07/17,14:59:02,10,08,1, 12.0,1,1, 26.913, 10795.808, 404.211, 52902.493 25/07/17,14:59:02,11,08,1, 12.0,1,1, 26.913, 10795.824, 404.205, 52902.471 25/07/17,14:59:02,12,08,1, 12.0,1,1, 26.913, 10795.833, 404.197, 52902.448 25/07/17,14:59:02,13,08,1, 12.0,1,1, 26.913, 10795.825, 404.209, 52902.503 25/07/17,14:59:02,14,08,1, 12.0,1,1, 26.913, 10795.820, 404.215, 52902.452 25/07/17,14:59:02,15,08,1, 12.0,1,1, 26.913, 10795.843, 404.209, 52902.470 25/07/17,14:59:02,16,08,1, 12.0,1,1, 26.913, 10795.844, 404.219, 52902.488 25/07/17,14:59:02,17,08,1, 12.0,1,1, 26.913, 10795.860, 404.208, 52902.492 25/07/17,14:59:02,18,08,1, 12.0,1,1, 26.913, 10795.847, 404.205, 52902.545 25/07/17,14:59:02,19,08,1, 12.0,1,1, 26.913, 10795.863, 404.197, 52902.492 25/07/17,14:59:03,00,07,1, 11.9,1,1, 26.918, 10795.858, 404.197, 52902.492 25/07/17,14:59:03,01,07,1, 11.9,1,1, 26.918, 10795.868, 404.217, 52902.518 25/07/17,14:59:03,02,07,1, 11.9,1,1, 26.918, 10795.887, 404.230, 52902.480 25/07/17,14:59:03,03,07,1, 11.9,1,1, 26.918, 10795.863, 404.203, 52902.491 25/07/17,14:59:03,04,07,1, 11.9,1,1, 26.918, 10795.890, 404.195, 52902.439 25/07/17,14:59:03,05,07,1, 11.9,1,1, 26.918, 10795.882, 404.189, 52902.491 25/07/17,14:59:03,06,07,1, 11.9,1,1, 26.918, 10795.906, 404.184, 52902.447 25/07/17,14:59:03,07,07,1, 11.9,1,1, 26.918, 10795.909, 404.175, 52902.434 25/07/17,14:59:03,08,07,1, 11.9,1,1, 26.918, 10795.895, 404.175, 52902.372 25/07/17,14:59:03,09,07,1, 11.9,1,1, 26.918, 10795.903, 404.193, 52902.468 25/07/17,14:59:03,10,07,1, 11.9,1,1, 26.918, 10795.908, 404.164, 52902.466 25/07/17,14:59:03,11,07,1, 11.9,1,1, 26.918, 10795.926, 404.161, 52902.462 25/07/17,14:59:03,12,07,1, 11.9,1,1, 26.918, 10795.922, 404.173, 52902.472 25/07/17,14:59:03,13,07,1, 11.9,1,1, 26.918, 10795.933, 404.181, 52902.475 25/07/17,14:59:03,14,07,1, 11.9,1,1, 26.918, 10795.926, 404.192, 52902.469 25/07/17,14:59:03,15,07,1, 11.9,1,1, 26.918, 10795.936, 404.178, 52902.436 25/07/17,14:59:03,16,07,1, 11.9,1,1, 26.918, 10795.983, 404.207, 52902.370 25/07/17,14:59:03,17,07,1, 11.9,1,1, 26.918, 10795.995, 404.182, 52902.463 25/07/17,14:59:03,18,07,1, 11.9,1,1, 26.918, 10795.970, 404.195, 52902.405 25/07/17,14:59:03,19,07,1, 11.9,1,1, 26.918, 10795.977, 404.217, 52902.440 25/07/17,14:59:04,00,08,1, 11.9,1,1, 26.919, 10795.975, 404.217, 52902.440 25/07/17,14:59:04,01,08,1, 11.9,1,1, 26.919, 10796.006, 404.199, 52902.379 25/07/17,14:59:04,02,08,1, 11.9,1,1, 26.919, 10795.992, 404.163, 52902.359 25/07/17,14:59:04,03,08,1, 11.9,1,1, 26.919, 10796.020, 404.175, 52902.395 25/07/17,14:59:04,04,08,1, 11.9,1,1, 26.919, 10796.020, 404.182, 52902.427 25/07/17,14:59:04,05,08,1, 11.9,1,1, 26.919, 10796.028, 404.186, 52902.353 25/07/17,14:59:04,06,08,1, 11.9,1,1, 26.919, 10796.027, 404.184, 52902.419 25/07/17,14:59:04,07,08,1, 11.9,1,1, 26.919, 10796.069, 404.158, 52902.347 25/07/17,14:59:04,08,08,1, 11.9,1,1, 26.919, 10796.071, 404.184, 52902.396 25/07/17,14:59:04,09,08,1, 11.9,1,1, 26.919, 10796.045, 404.200, 52902.347 25/07/17,14:59:04,10,08,1, 11.9,1,1, 26.919, 10796.041, 404.184, 52902.426 25/07/17,14:59:04,11,08,1, 11.9,1,1, 26.919, 10796.073, 404.180, 52902.356 25/07/17,14:59:04,12,08,1, 11.9,1,1, 26.919, 10796.084, 404.193, 52902.405 25/07/17,14:59:04,13,08,1, 11.9,1,1, 26.919, 10796.070, 404.173, 52902.383 25/07/17,14:59:04,14,08,1, 11.9,1,1, 26.919, 10796.065, 404.169, 52902.398 25/07/17,14:59:04,15,08,1, 11.9,1,1, 26.919, 10796.111, 404.171, 52902.377 25/07/17,14:59:04,16,08,1, 11.9,1,1, 26.919, 10796.112, 404.150, 52902.329 25/07/17,14:59:04,17,08,1, 11.9,1,1, 26.919, 10796.113, 404.167, 52902.468 25/07/17,14:59:04,18,08,1, 11.9,1,1, 26.919, 10796.124, 404.183, 52902.386 25/07/17,14:59:04,19,08,1, 11.9,1,1, 26.919, 10796.098, 404.189, 52902.410 25/07/17,14:59:05,00,10,1, 11.9,1,1, 26.918, 10796.092, 404.189, 52902.410 25/07/17,14:59:05,01,10,1, 11.9,1,1, 26.918, 10796.125, 404.173, 52902.338 25/07/17,14:59:05,02,10,1, 11.9,1,1, 26.918, 10796.109, 404.184, 52902.394 25/07/17,14:59:05,03,10,1, 11.9,1,1, 26.918, 10796.122, 404.179, 52902.433 25/07/17,14:59:05,04,10,1, 11.9,1,1, 26.918, 10796.135, 404.168, 52902.307 25/07/17,14:59:05,05,10,1, 11.9,1,1, 26.918, 10796.135, 404.169, 52902.284 25/07/17,14:59:05,06,10,1, 11.9,1,1, 26.918, 10796.130, 404.184, 52902.363 25/07/17,14:59:05,07,10,1, 11.9,1,1, 26.918, 10796.145, 404.187, 52902.319 25/07/17,14:59:05,08,10,1, 11.9,1,1, 26.918, 10796.169, 404.157, 52902.324 25/07/17,14:59:05,09,10,1, 11.9,1,1, 26.918, 10796.168, 404.186, 52902.334 25/07/17,14:59:05,10,10,1, 11.9,1,1, 26.918, 10796.140, 404.196, 52902.371 25/07/17,14:59:05,11,10,1, 11.9,1,1, 26.918, 10796.164, 404.204, 52902.431 25/07/17,14:59:05,12,10,1, 11.9,1,1, 26.918, 10796.171, 404.213, 52902.321 25/07/17,14:59:05,13,10,1, 11.9,1,1, 26.918, 10796.179, 404.168, 52902.350 25/07/17,14:59:05,14,10,1, 11.9,1,1, 26.918, 10796.206, 404.189, 52902.271 25/07/17,14:59:05,15,10,1, 11.9,1,1, 26.918, 10796.197, 404.191, 52902.388 25/07/17,14:59:05,16,10,1, 11.9,1,1, 26.918, 10796.182, 404.203, 52902.332 25/07/17,14:59:05,17,10,1, 11.9,1,1, 26.918, 10796.216, 404.185, 52902.376 25/07/17,14:59:05,18,10,1, 11.9,1,1, 26.918, 10796.216, 404.193, 52902.347 25/07/17,14:59:05,19,10,1, 11.9,1,1, 26.918, 10796.231, 404.184, 52902.256 25/07/17,14:59:06,00,09,1, 12.0,1,1, 26.921, 10796.225, 404.184, 52902.256 25/07/17,14:59:06,01,09,1, 12.0,1,1, 26.921, 10796.243, 404.202, 52902.333 25/07/17,14:59:06,02,09,1, 12.0,1,1, 26.921, 10796.213, 404.180, 52902.341 25/07/17,14:59:06,03,09,1, 12.0,1,1, 26.921, 10796.235, 404.193, 52902.232 25/07/17,14:59:06,04,09,1, 12.0,1,1, 26.921, 10796.254, 404.183, 52902.295 25/07/17,14:59:06,05,09,1, 12.0,1,1, 26.921, 10796.271, 404.190, 52902.264 25/07/17,14:59:06,06,09,1, 12.0,1,1, 26.921, 10796.246, 404.157, 52902.244 25/07/17,14:59:06,07,09,1, 12.0,1,1, 26.921, 10796.257, 404.187, 52902.298 25/07/17,14:59:06,08,09,1, 12.0,1,1, 26.921, 10796.279, 404.173, 52902.275 25/07/17,14:59:06,09,09,1, 12.0,1,1, 26.921, 10796.257, 404.201, 52902.386 25/07/17,14:59:06,10,09,1, 12.0,1,1, 26.921, 10796.274, 404.172, 52902.280 25/07/17,14:59:06,11,09,1, 12.0,1,1, 26.921, 10796.300, 404.175, 52902.308 25/07/17,14:59:06,12,09,1, 12.0,1,1, 26.921, 10796.326, 404.203, 52902.246 25/07/17,14:59:06,13,09,1, 12.0,1,1, 26.921, 10796.334, 404.204, 52902.272 25/07/17,14:59:06,14,09,1, 12.0,1,1, 26.921, 10796.344, 404.188, 52902.296 25/07/17,14:59:06,15,09,1, 12.0,1,1, 26.921, 10796.347, 404.190, 52902.311 25/07/17,14:59:06,16,09,1, 12.0,1,1, 26.921, 10796.320, 404.180, 52902.303 25/07/17,14:59:06,17,09,1, 12.0,1,1, 26.921, 10796.333, 404.216, 52902.290 25/07/17,14:59:06,18,09,1, 12.0,1,1, 26.921, 10796.359, 404.192, 52902.287 25/07/17,14:59:06,19,09,1, 12.0,1,1, 26.921, 10796.353, 404.203, 52902.279 25/07/17,14:59:07,00,09,1, 11.9,1,1, 26.918, 10796.350, 404.203, 52902.279 25/07/17,14:59:07,01,09,1, 11.9,1,1, 26.918, 10796.358, 404.176, 52902.213 25/07/17,14:59:07,02,09,1, 11.9,1,1, 26.918, 10796.359, 404.213, 52902.277 25/07/17,14:59:07,03,09,1, 11.9,1,1, 26.918, 10796.387, 404.227, 52902.246 25/07/17,14:59:07,04,09,1, 11.9,1,1, 26.918, 10796.371, 404.195, 52902.254 25/07/17,14:59:07,05,09,1, 11.9,1,1, 26.918, 10796.357, 404.189, 52902.215 25/07/17,14:59:07,06,09,1, 11.9,1,1, 26.918, 10796.406, 404.197, 52902.229 25/07/17,14:59:07,07,09,1, 11.9,1,1, 26.918, 10796.405, 404.207, 52902.288 25/07/17,14:59:07,08,09,1, 11.9,1,1, 26.918, 10796.409, 404.182, 52902.235 25/07/17,14:59:07,09,09,1, 11.9,1,1, 26.918, 10796.401, 404.204, 52902.344 25/07/17,14:59:07,10,09,1, 11.9,1,1, 26.918, 10796.409, 404.211, 52902.270 25/07/17,14:59:07,11,09,1, 11.9,1,1, 26.918, 10796.418, 404.218, 52902.275 25/07/17,14:59:07,12,09,1, 11.9,1,1, 26.918, 10796.427, 404.193, 52902.252 25/07/17,14:59:07,13,09,1, 11.9,1,1, 26.918, 10796.446, 404.196, 52902.284 25/07/17,14:59:07,14,09,1, 11.9,1,1, 26.918, 10796.452, 404.216, 52902.273 25/07/17,14:59:07,15,09,1, 11.9,1,1, 26.918, 10796.454, 404.215, 52902.185 25/07/17,14:59:07,16,09,1, 11.9,1,1, 26.918, 10796.470, 404.193, 52902.199 25/07/17,14:59:07,17,09,1, 11.9,1,1, 26.918, 10796.472, 404.192, 52902.255 25/07/17,14:59:07,18,09,1, 11.9,1,1, 26.918, 10796.481, 404.190, 52902.246 25/07/17,14:59:07,19,09,1, 11.9,1,1, 26.918, 10796.504, 404.172, 52902.194 25/07/17,14:59:08,00,10,1, 11.9,1,1, 26.919, 10796.500, 404.172, 52902.194 25/07/17,14:59:08,01,10,1, 11.9,1,1, 26.919, 10796.511, 404.183, 52902.180 25/07/17,14:59:08,02,10,1, 11.9,1,1, 26.919, 10796.493, 404.191, 52902.184 25/07/17,14:59:08,03,10,1, 11.9,1,1, 26.919, 10796.514, 404.179, 52902.209 25/07/17,14:59:08,04,10,1, 11.9,1,1, 26.919, 10796.515, 404.166, 52902.195 25/07/17,14:59:08,05,10,1, 11.9,1,1, 26.919, 10796.526, 404.181, 52902.153 25/07/17,14:59:08,06,10,1, 11.9,1,1, 26.919, 10796.515, 404.201, 52902.169 25/07/17,14:59:08,07,10,1, 11.9,1,1, 26.919, 10796.526, 404.195, 52902.174 25/07/17,14:59:08,08,10,1, 11.9,1,1, 26.919, 10796.559, 404.192, 52902.260 25/07/17,14:59:08,09,10,1, 11.9,1,1, 26.919, 10796.563, 404.203, 52902.159 25/07/17,14:59:08,10,10,1, 11.9,1,1, 26.919, 10796.561, 404.193, 52902.218 25/07/17,14:59:08,11,10,1, 11.9,1,1, 26.919, 10796.586, 404.194, 52902.171 25/07/17,14:59:08,12,10,1, 11.9,1,1, 26.919, 10796.571, 404.187, 52902.232 25/07/17,14:59:08,13,10,1, 11.9,1,1, 26.919, 10796.558, 404.201, 52902.153 25/07/17,14:59:08,14,10,1, 11.9,1,1, 26.919, 10796.593, 404.186, 52902.136 25/07/17,14:59:08,15,10,1, 11.9,1,1, 26.919, 10796.594, 404.194, 52902.201 25/07/17,14:59:08,16,10,1, 11.9,1,1, 26.919, 10796.601, 404.205, 52902.096 25/07/17,14:59:08,17,10,1, 11.9,1,1, 26.919, 10796.582, 404.200, 52902.131 25/07/17,14:59:08,18,10,1, 11.9,1,1, 26.919, 10796.609, 404.187, 52902.114 25/07/17,14:59:08,19,10,1, 11.9,1,1, 26.919, 10796.613, 404.173, 52902.058 25/07/17,14:59:09,00,09,1, 11.9,1,1, 26.918, 10796.609, 404.173, 52902.058 25/07/17,14:59:09,01,09,1, 11.9,1,1, 26.918, 10796.621, 404.206, 52902.140 25/07/17,14:59:09,02,09,1, 11.9,1,1, 26.918, 10796.604, 404.199, 52902.189 25/07/17,14:59:09,03,09,1, 11.9,1,1, 26.918, 10796.615, 404.195, 52902.104 25/07/17,14:59:09,04,09,1, 11.9,1,1, 26.918, 10796.647, 404.200, 52902.233 25/07/17,14:59:09,05,09,1, 11.9,1,1, 26.918, 10796.640, 404.184, 52902.084 25/07/17,14:59:09,06,09,1, 11.9,1,1, 26.918, 10796.677, 404.196, 52902.113 25/07/17,14:59:09,07,09,1, 11.9,1,1, 26.918, 10796.640, 404.210, 52902.143 25/07/17,14:59:09,08,09,1, 11.9,1,1, 26.918, 10796.695, 404.184, 52902.141 25/07/17,14:59:09,09,09,1, 11.9,1,1, 26.918, 10796.653, 404.194, 52902.131 25/07/17,14:59:09,10,09,1, 11.9,1,1, 26.918, 10796.670, 404.184, 52902.204 25/07/17,14:59:09,11,09,1, 11.9,1,1, 26.918, 10796.686, 404.207, 52902.151 25/07/17,14:59:09,12,09,1, 11.9,1,1, 26.918, 10796.663, 404.182, 52902.104 25/07/17,14:59:09,13,09,1, 11.9,1,1, 26.918, 10796.668, 404.208, 52902.150 25/07/17,14:59:09,14,09,1, 11.9,1,1, 26.918, 10796.669, 404.163, 52902.159 25/07/17,14:59:09,15,09,1, 11.9,1,1, 26.918, 10796.694, 404.186, 52902.090 25/07/17,14:59:09,16,09,1, 11.9,1,1, 26.918, 10796.699, 404.185, 52901.943 25/07/17,14:59:09,17,09,1, 11.9,1,1, 26.918, 10796.687, 404.200, 52902.142 25/07/17,14:59:09,18,09,1, 11.9,1,1, 26.918, 10796.696, 404.192, 52902.091 25/07/17,14:59:09,19,09,1, 11.9,1,1, 26.918, 10796.713, 404.207, 52902.099 25/07/17,14:59:10,00,09,1, 11.9,1,1, 26.924, 10796.709, 404.207, 52902.099 25/07/17,14:59:10,01,09,1, 11.9,1,1, 26.924, 10796.709, 404.196, 52902.135 25/07/17,14:59:10,02,09,1, 11.9,1,1, 26.924, 10796.743, 404.209, 52902.035 25/07/17,14:59:10,03,09,1, 11.9,1,1, 26.924, 10796.739, 404.195, 52902.087 25/07/17,14:59:10,04,09,1, 11.9,1,1, 26.924, 10796.740, 404.218, 52902.102 25/07/17,14:59:10,05,09,1, 11.9,1,1, 26.924, 10796.763, 404.192, 52902.107 25/07/17,14:59:10,06,09,1, 11.9,1,1, 26.924, 10796.783, 404.215, 52902.044 25/07/17,14:59:10,07,09,1, 11.9,1,1, 26.924, 10796.755, 404.199, 52901.989 25/07/17,14:59:10,08,09,1, 11.9,1,1, 26.924, 10796.775, 404.215, 52902.057 25/07/17,14:59:10,09,09,1, 11.9,1,1, 26.924, 10796.761, 404.221, 52902.037 25/07/17,14:59:10,10,09,1, 11.9,1,1, 26.924, 10796.798, 404.207, 52902.041 25/07/17,14:59:10,11,09,1, 11.9,1,1, 26.924, 10796.776, 404.222, 52902.071 25/07/17,14:59:10,12,09,1, 11.9,1,1, 26.924, 10796.796, 404.210, 52902.038 25/07/17,14:59:10,13,09,1, 11.9,1,1, 26.924, 10796.776, 404.230, 52902.055 25/07/17,14:59:10,14,09,1, 11.9,1,1, 26.924, 10796.807, 404.212, 52902.008 25/07/17,14:59:10,15,09,1, 11.9,1,1, 26.924, 10796.817, 404.197, 52901.993 25/07/17,14:59:10,16,09,1, 11.9,1,1, 26.924, 10796.811, 404.219, 52902.088 25/07/17,14:59:10,17,09,1, 11.9,1,1, 26.924, 10796.859, 404.227, 52902.010 25/07/17,14:59:10,18,09,1, 11.9,1,1, 26.924, 10796.812, 404.223, 52901.973 25/07/17,14:59:10,19,09,1, 11.9,1,1, 26.924, 10796.847, 404.218, 52902.053 25/07/17,14:59:11,00,07,1, 12.0,1,1, 26.922, 10796.843, 404.218, 52902.053 25/07/17,14:59:11,01,07,1, 12.0,1,1, 26.922, 10796.836, 404.231, 52902.052 25/07/17,14:59:11,02,07,1, 12.0,1,1, 26.922, 10796.858, 404.244, 52902.041 25/07/17,14:59:11,03,07,1, 12.0,1,1, 26.922, 10796.877, 404.239, 52902.047 25/07/17,14:59:11,04,07,1, 12.0,1,1, 26.922, 10796.824, 404.235, 52902.033 25/07/17,14:59:11,05,07,1, 12.0,1,1, 26.922, 10796.869, 404.243, 52902.067 25/07/17,14:59:11,06,07,1, 12.0,1,1, 26.922, 10796.854, 404.253, 52902.014 25/07/17,14:59:11,07,07,1, 12.0,1,1, 26.922, 10796.899, 404.241, 52902.028 25/07/17,14:59:11,08,07,1, 12.0,1,1, 26.922, 10796.851, 404.215, 52902.097 25/07/17,14:59:11,09,07,1, 12.0,1,1, 26.922, 10796.871, 404.229, 52902.017 25/07/17,14:59:11,10,07,1, 12.0,1,1, 26.922, 10796.877, 404.233, 52902.015 25/07/17,14:59:11,11,07,1, 12.0,1,1, 26.922, 10796.884, 404.245, 52902.015 25/07/17,14:59:11,12,07,1, 12.0,1,1, 26.922, 10796.894, 404.229, 52902.034 25/07/17,14:59:11,13,07,1, 12.0,1,1, 26.922, 10796.902, 404.243, 52902.030 25/07/17,14:59:11,14,07,1, 12.0,1,1, 26.922, 10796.909, 404.225, 52901.931 25/07/17,14:59:11,15,07,1, 12.0,1,1, 26.922, 10796.897, 404.232, 52902.018 25/07/17,14:59:11,16,07,1, 12.0,1,1, 26.922, 10796.918, 404.231, 52901.964 25/07/17,14:59:11,17,07,1, 12.0,1,1, 26.922, 10796.878, 404.239, 52902.043 25/07/17,14:59:11,18,07,1, 12.0,1,1, 26.922, 10796.917, 404.238, 52901.975 25/07/17,14:59:11,19,07,1, 12.0,1,1, 26.922, 10796.956, 404.239, 52901.948 25/07/17,14:59:12,00,09,1, 11.9,1,1, 26.925, 10796.951, 404.239, 52901.948 25/07/17,14:59:12,01,09,1, 11.9,1,1, 26.925, 10796.946, 404.248, 52902.003 25/07/17,14:59:12,02,09,1, 11.9,1,1, 26.925, 10796.935, 404.248, 52901.995 25/07/17,14:59:12,03,09,1, 11.9,1,1, 26.925, 10796.957, 404.260, 52901.967 25/07/17,14:59:12,04,09,1, 11.9,1,1, 26.925, 10796.963, 404.244, 52901.915 25/07/17,14:59:12,05,09,1, 11.9,1,1, 26.925, 10796.978, 404.239, 52901.915 25/07/17,14:59:12,06,09,1, 11.9,1,1, 26.925, 10796.966, 404.252, 52902.022 25/07/17,14:59:12,07,09,1, 11.9,1,1, 26.925, 10796.952, 404.245, 52902.008 25/07/17,14:59:12,08,09,1, 11.9,1,1, 26.925, 10796.969, 404.226, 52901.903 25/07/17,14:59:12,09,09,1, 11.9,1,1, 26.925, 10796.966, 404.234, 52901.917 25/07/17,14:59:12,10,09,1, 11.9,1,1, 26.925, 10796.985, 404.241, 52901.951 25/07/17,14:59:12,11,09,1, 11.9,1,1, 26.925, 10796.988, 404.232, 52901.960 25/07/17,14:59:12,12,09,1, 11.9,1,1, 26.925, 10796.983, 404.237, 52901.905 25/07/17,14:59:12,13,09,1, 11.9,1,1, 26.925, 10796.965, 404.258, 52901.870 25/07/17,14:59:12,14,09,1, 11.9,1,1, 26.925, 10797.002, 404.251, 52901.916 25/07/17,14:59:12,15,09,1, 11.9,1,1, 26.925, 10797.002, 404.243, 52901.989 25/07/17,14:59:12,16,09,1, 11.9,1,1, 26.925, 10796.989, 404.248, 52901.913 25/07/17,14:59:12,17,09,1, 11.9,1,1, 26.925, 10797.031, 404.261, 52901.943 25/07/17,14:59:12,18,09,1, 11.9,1,1, 26.925, 10797.028, 404.276, 52901.918 25/07/17,14:59:12,19,09,1, 11.9,1,1, 26.925, 10796.999, 404.271, 52901.931 25/07/17,14:59:13,00,08,1, 12.0,1,1, 26.925, 10796.993, 404.271, 52901.931 25/07/17,14:59:13,01,08,1, 12.0,1,1, 26.925, 10797.021, 404.255, 52901.963 25/07/17,14:59:13,02,08,1, 12.0,1,1, 26.925, 10797.040, 404.277, 52901.972 25/07/17,14:59:13,03,08,1, 12.0,1,1, 26.925, 10797.043, 404.259, 52901.866 25/07/17,14:59:13,04,08,1, 12.0,1,1, 26.925, 10797.086, 404.266, 52901.876 25/07/17,14:59:13,05,08,1, 12.0,1,1, 26.925, 10797.042, 404.263, 52901.885 25/07/17,14:59:13,06,08,1, 12.0,1,1, 26.925, 10797.044, 404.259, 52901.893 25/07/17,14:59:13,07,08,1, 12.0,1,1, 26.925, 10797.057, 404.272, 52901.958 25/07/17,14:59:13,08,08,1, 12.0,1,1, 26.925, 10797.091, 404.260, 52901.866 25/07/17,14:59:13,09,08,1, 12.0,1,1, 26.925, 10797.086, 404.253, 52901.954 25/07/17,14:59:13,10,08,1, 12.0,1,1, 26.925, 10797.090, 404.264, 52901.923 25/07/17,14:59:13,11,08,1, 12.0,1,1, 26.925, 10797.078, 404.249, 52901.901 25/07/17,14:59:13,12,08,1, 12.0,1,1, 26.925, 10797.100, 404.263, 52901.882 25/07/17,14:59:13,13,08,1, 12.0,1,1, 26.925, 10797.102, 404.266, 52901.838 25/07/17,14:59:13,14,08,1, 12.0,1,1, 26.925, 10797.089, 404.253, 52901.921 25/07/17,14:59:13,15,08,1, 12.0,1,1, 26.925, 10797.121, 404.263, 52901.854 25/07/17,14:59:13,16,08,1, 12.0,1,1, 26.925, 10797.118, 404.268, 52901.825 25/07/17,14:59:13,17,08,1, 12.0,1,1, 26.925, 10797.110, 404.277, 52901.849 25/07/17,14:59:13,18,08,1, 12.0,1,1, 26.925, 10797.111, 404.248, 52901.886 25/07/17,14:59:13,19,08,1, 12.0,1,1, 26.925, 10797.124, 404.258, 52901.866 25/07/17,14:59:14,00,09,1, 12.0,1,1, 26.925, 10797.118, 404.258, 52901.866 25/07/17,14:59:14,01,09,1, 12.0,1,1, 26.925, 10797.108, 404.285, 52901.835 25/07/17,14:59:14,02,09,1, 12.0,1,1, 26.925, 10797.168, 404.293, 52901.808 25/07/17,14:59:14,03,09,1, 12.0,1,1, 26.925, 10797.161, 404.273, 52901.905 25/07/17,14:59:14,04,09,1, 12.0,1,1, 26.925, 10797.143, 404.266, 52901.863 25/07/17,14:59:14,05,09,1, 12.0,1,1, 26.925, 10797.172, 404.289, 52901.876 25/07/17,14:59:14,06,09,1, 12.0,1,1, 26.925, 10797.160, 404.272, 52901.831 25/07/17,14:59:14,07,09,1, 12.0,1,1, 26.925, 10797.178, 404.263, 52901.802 25/07/17,14:59:14,08,09,1, 12.0,1,1, 26.925, 10797.166, 404.271, 52901.850 25/07/17,14:59:14,09,09,1, 12.0,1,1, 26.925, 10797.172, 404.280, 52901.823 25/07/17,14:59:14,10,09,1, 12.0,1,1, 26.925, 10797.181, 404.247, 52901.742 25/07/17,14:59:14,11,09,1, 12.0,1,1, 26.925, 10797.188, 404.261, 52901.804 25/07/17,14:59:14,12,09,1, 12.0,1,1, 26.925, 10797.144, 404.264, 52901.753 25/07/17,14:59:14,13,09,1, 12.0,1,1, 26.925, 10797.178, 404.297, 52901.847 25/07/17,14:59:14,14,09,1, 12.0,1,1, 26.925, 10797.169, 404.263, 52901.831 25/07/17,14:59:14,15,09,1, 12.0,1,1, 26.925, 10797.190, 404.254, 52901.790 25/07/17,14:59:14,16,09,1, 12.0,1,1, 26.925, 10797.176, 404.279, 52901.831 25/07/17,14:59:14,17,09,1, 12.0,1,1, 26.925, 10797.182, 404.296, 52901.905 25/07/17,14:59:14,18,09,1, 12.0,1,1, 26.925, 10797.205, 404.270, 52901.818 25/07/17,14:59:14,19,09,1, 12.0,1,1, 26.925, 10797.182, 404.275, 52901.878 25/07/17,14:59:15,00,09,1, 11.9,1,1, 26.926, 10797.176, 404.275, 52901.878 25/07/17,14:59:15,01,09,1, 11.9,1,1, 26.926, 10797.214, 404.284, 52901.802 25/07/17,14:59:15,02,09,1, 11.9,1,1, 26.926, 10797.219, 404.284, 52901.813 25/07/17,14:59:15,03,09,1, 11.9,1,1, 26.926, 10797.220, 404.285, 52901.809 25/07/17,14:59:15,04,09,1, 11.9,1,1, 26.926, 10797.217, 404.260, 52901.757 25/07/17,14:59:15,05,09,1, 11.9,1,1, 26.926, 10797.223, 404.273, 52901.720 25/07/17,14:59:15,06,09,1, 11.9,1,1, 26.926, 10797.217, 404.311, 52901.807 25/07/17,14:59:15,07,09,1, 11.9,1,1, 26.926, 10797.219, 404.289, 52901.726 25/07/17,14:59:15,08,09,1, 11.9,1,1, 26.926, 10797.247, 404.293, 52901.747 25/07/17,14:59:15,09,09,1, 11.9,1,1, 26.926, 10797.224, 404.290, 52901.698 25/07/17,14:59:15,10,09,1, 11.9,1,1, 26.926, 10797.219, 404.304, 52901.779 25/07/17,14:59:15,11,09,1, 11.9,1,1, 26.926, 10797.237, 404.281, 52901.705 25/07/17,14:59:15,12,09,1, 11.9,1,1, 26.926, 10797.247, 404.284, 52901.773 25/07/17,14:59:15,13,09,1, 11.9,1,1, 26.926, 10797.249, 404.305, 52901.764 25/07/17,14:59:15,14,09,1, 11.9,1,1, 26.926, 10797.246, 404.301, 52901.726 25/07/17,14:59:15,15,09,1, 11.9,1,1, 26.926, 10797.260, 404.310, 52901.794 25/07/17,14:59:15,16,09,1, 11.9,1,1, 26.926, 10797.240, 404.294, 52901.826 25/07/17,14:59:15,17,09,1, 11.9,1,1, 26.926, 10797.240, 404.307, 52901.731 25/07/17,14:59:15,18,09,1, 11.9,1,1, 26.926, 10797.240, 404.285, 52901.787 25/07/17,14:59:15,19,09,1, 11.9,1,1, 26.926, 10797.259, 404.296, 52901.738 25/07/17,14:59:16,00,09,1, 12.0,1,1, 26.927, 10797.251, 404.296, 52901.738 25/07/17,14:59:16,01,09,1, 12.0,1,1, 26.927, 10797.265, 404.301, 52901.728 25/07/17,14:59:16,02,09,1, 12.0,1,1, 26.927, 10797.298, 404.281, 52901.752 25/07/17,14:59:16,03,09,1, 12.0,1,1, 26.927, 10797.266, 404.306, 52901.708 25/07/17,14:59:16,04,09,1, 12.0,1,1, 26.927, 10797.279, 404.292, 52901.653 25/07/17,14:59:16,05,09,1, 12.0,1,1, 26.927, 10797.257, 404.310, 52901.768 25/07/17,14:59:16,06,09,1, 12.0,1,1, 26.927, 10797.284, 404.286, 52901.683 25/07/17,14:59:16,07,09,1, 12.0,1,1, 26.927, 10797.296, 404.316, 52901.699 25/07/17,14:59:16,08,09,1, 12.0,1,1, 26.927, 10797.288, 404.292, 52901.695 25/07/17,14:59:16,09,09,1, 12.0,1,1, 26.927, 10797.284, 404.303, 52901.744 25/07/17,14:59:16,10,09,1, 12.0,1,1, 26.927, 10797.290, 404.322, 52901.672 25/07/17,14:59:16,11,09,1, 12.0,1,1, 26.927, 10797.288, 404.314, 52901.693 25/07/17,14:59:16,12,09,1, 12.0,1,1, 26.927, 10797.302, 404.265, 52901.676 25/07/17,14:59:16,13,09,1, 12.0,1,1, 26.927, 10797.316, 404.301, 52901.645 25/07/17,14:59:16,14,09,1, 12.0,1,1, 26.927, 10797.294, 404.319, 52901.724 25/07/17,14:59:16,15,09,1, 12.0,1,1, 26.927, 10797.303, 404.340, 52901.760 25/07/17,14:59:16,16,09,1, 12.0,1,1, 26.927, 10797.334, 404.329, 52901.797 25/07/17,14:59:16,17,09,1, 12.0,1,1, 26.927, 10797.333, 404.333, 52901.717 25/07/17,14:59:16,18,09,1, 12.0,1,1, 26.927, 10797.328, 404.313, 52901.639 25/07/17,14:59:16,19,09,1, 12.0,1,1, 26.927, 10797.337, 404.336, 52901.739 25/07/17,14:59:17,00,09,1, 12.0,1,1, 26.927, 10797.335, 404.336, 52901.739 25/07/17,14:59:17,01,09,1, 12.0,1,1, 26.927, 10797.334, 404.352, 52901.693 25/07/17,14:59:17,02,09,1, 12.0,1,1, 26.927, 10797.332, 404.331, 52901.641 25/07/17,14:59:17,03,09,1, 12.0,1,1, 26.927, 10797.340, 404.330, 52901.637 25/07/17,14:59:17,04,09,1, 12.0,1,1, 26.927, 10797.363, 404.345, 52901.685 25/07/17,14:59:17,05,09,1, 12.0,1,1, 26.927, 10797.344, 404.356, 52901.694 25/07/17,14:59:17,06,09,1, 12.0,1,1, 26.927, 10797.368, 404.365, 52901.709 25/07/17,14:59:17,07,09,1, 12.0,1,1, 26.927, 10797.377, 404.341, 52901.674 25/07/17,14:59:17,08,09,1, 12.0,1,1, 26.927, 10797.391, 404.347, 52901.746 25/07/17,14:59:17,09,09,1, 12.0,1,1, 26.927, 10797.384, 404.356, 52901.704 25/07/17,14:59:17,10,09,1, 12.0,1,1, 26.927, 10797.375, 404.360, 52901.672 25/07/17,14:59:17,11,09,1, 12.0,1,1, 26.927, 10797.366, 404.365, 52901.724 25/07/17,14:59:17,12,09,1, 12.0,1,1, 26.927, 10797.385, 404.372, 52901.674 25/07/17,14:59:17,13,09,1, 12.0,1,1, 26.927, 10797.395, 404.372, 52901.638 25/07/17,14:59:17,14,09,1, 12.0,1,1, 26.927, 10797.405, 404.363, 52901.590 25/07/17,14:59:17,15,09,1, 12.0,1,1, 26.927, 10797.396, 404.346, 52901.637 25/07/17,14:59:17,16,09,1, 12.0,1,1, 26.927, 10797.391, 404.347, 52901.611 25/07/17,14:59:17,17,09,1, 12.0,1,1, 26.927, 10797.399, 404.391, 52901.669 25/07/17,14:59:17,18,09,1, 12.0,1,1, 26.927, 10797.394, 404.376, 52901.624 25/07/17,14:59:17,19,09,1, 12.0,1,1, 26.927, 10797.410, 404.371, 52901.646 25/07/17,14:59:18,00,09,1, 11.9,1,1, 26.932, 10797.410, 404.371, 52901.646 25/07/17,14:59:18,01,09,1, 11.9,1,1, 26.932, 10797.408, 404.352, 52901.579 25/07/17,14:59:18,02,09,1, 11.9,1,1, 26.932, 10797.443, 404.359, 52901.669 25/07/17,14:59:18,03,09,1, 11.9,1,1, 26.932, 10797.437, 404.375, 52901.614 25/07/17,14:59:18,04,09,1, 11.9,1,1, 26.932, 10797.444, 404.376, 52901.593 25/07/17,14:59:18,05,09,1, 11.9,1,1, 26.932, 10797.437, 404.361, 52901.596 25/07/17,14:59:18,06,09,1, 11.9,1,1, 26.932, 10797.443, 404.374, 52901.619 25/07/17,14:59:18,07,09,1, 11.9,1,1, 26.932, 10797.453, 404.382, 52901.657 25/07/17,14:59:18,08,09,1, 11.9,1,1, 26.932, 10797.458, 404.366, 52901.579 25/07/17,14:59:18,09,09,1, 11.9,1,1, 26.932, 10797.442, 404.365, 52901.636 25/07/17,14:59:18,10,09,1, 11.9,1,1, 26.932, 10797.430, 404.399, 52901.518 25/07/17,14:59:18,11,09,1, 11.9,1,1, 26.932, 10797.437, 404.377, 52901.541 25/07/17,14:59:18,12,09,1, 11.9,1,1, 26.932, 10797.455, 404.386, 52901.593 25/07/17,14:59:18,13,09,1, 11.9,1,1, 26.932, 10797.476, 404.377, 52901.576 25/07/17,14:59:18,14,09,1, 11.9,1,1, 26.932, 10797.472, 404.396, 52901.542 25/07/17,14:59:18,15,09,1, 11.9,1,1, 26.932, 10797.477, 404.370, 52901.541 25/07/17,14:59:18,16,09,1, 11.9,1,1, 26.932, 10797.479, 404.384, 52901.577 25/07/17,14:59:18,17,09,1, 11.9,1,1, 26.932, 10797.478, 404.401, 52901.625 25/07/17,14:59:18,18,09,1, 11.9,1,1, 26.932, 10797.488, 404.390, 52901.612 25/07/17,14:59:18,19,09,1, 11.9,1,1, 26.932, 10797.514, 404.377, 52901.509 25/07/17,14:59:19,00,08,1, 11.9,1,1, 26.929, 10797.510, 404.377, 52901.509 25/07/17,14:59:19,01,08,1, 11.9,1,1, 26.929, 10797.485, 404.376, 52901.586 25/07/17,14:59:19,02,08,1, 11.9,1,1, 26.929, 10797.504, 404.379, 52901.626 25/07/17,14:59:19,03,08,1, 11.9,1,1, 26.929, 10797.530, 404.381, 52901.543 25/07/17,14:59:19,04,08,1, 11.9,1,1, 26.929, 10797.561, 404.362, 52901.554 25/07/17,14:59:19,05,08,1, 11.9,1,1, 26.929, 10797.550, 404.376, 52901.654 25/07/17,14:59:19,06,08,1, 11.9,1,1, 26.929, 10797.536, 404.387, 52901.589 25/07/17,14:59:19,07,08,1, 11.9,1,1, 26.929, 10797.522, 404.375, 52901.587 25/07/17,14:59:19,08,08,1, 11.9,1,1, 26.929, 10797.553, 404.381, 52901.545 25/07/17,14:59:19,09,08,1, 11.9,1,1, 26.929, 10797.537, 404.364, 52901.558 25/07/17,14:59:19,10,08,1, 11.9,1,1, 26.929, 10797.539, 404.362, 52901.506 25/07/17,14:59:19,11,08,1, 11.9,1,1, 26.929, 10797.547, 404.386, 52901.563 25/07/17,14:59:19,12,08,1, 11.9,1,1, 26.929, 10797.550, 404.343, 52901.556 25/07/17,14:59:19,13,08,1, 11.9,1,1, 26.929, 10797.544, 404.374, 52901.523 25/07/17,14:59:19,14,08,1, 11.9,1,1, 26.929, 10797.551, 404.355, 52901.488 25/07/17,14:59:19,15,08,1, 11.9,1,1, 26.929, 10797.572, 404.368, 52901.519 25/07/17,14:59:19,16,08,1, 11.9,1,1, 26.929, 10797.579, 404.383, 52901.533 25/07/17,14:59:19,17,08,1, 11.9,1,1, 26.929, 10797.583, 404.387, 52901.522 25/07/17,14:59:19,18,08,1, 11.9,1,1, 26.929, 10797.581, 404.384, 52901.514 25/07/17,14:59:19,19,08,1, 11.9,1,1, 26.929, 10797.586, 404.372, 52901.501 25/07/17,14:59:20,00,07,1, 11.9,1,1, 26.931, 10797.585, 404.372, 52901.501 25/07/17,14:59:20,01,07,1, 11.9,1,1, 26.931, 10797.587, 404.379, 52901.502 25/07/17,14:59:20,02,07,1, 11.9,1,1, 26.931, 10797.607, 404.349, 52901.524 25/07/17,14:59:20,03,07,1, 11.9,1,1, 26.931, 10797.575, 404.361, 52901.580 25/07/17,14:59:20,04,07,1, 11.9,1,1, 26.931, 10797.587, 404.371, 52901.546 25/07/17,14:59:20,05,07,1, 11.9,1,1, 26.931, 10797.572, 404.373, 52901.552 25/07/17,14:59:20,06,07,1, 11.9,1,1, 26.931, 10797.605, 404.356, 52901.430 25/07/17,14:59:20,07,07,1, 11.9,1,1, 26.931, 10797.595, 404.387, 52901.525 25/07/17,14:59:20,08,07,1, 11.9,1,1, 26.931, 10797.613, 404.380, 52901.426 25/07/17,14:59:20,09,07,1, 11.9,1,1, 26.931, 10797.627, 404.362, 52901.508 25/07/17,14:59:20,10,07,1, 11.9,1,1, 26.931, 10797.666, 404.368, 52901.486 25/07/17,14:59:20,11,07,1, 11.9,1,1, 26.931, 10797.654, 404.366, 52901.444 25/07/17,14:59:20,12,07,1, 11.9,1,1, 26.931, 10797.624, 404.327, 52901.454 25/07/17,14:59:20,13,07,1, 11.9,1,1, 26.931, 10797.664, 404.360, 52901.428 25/07/17,14:59:20,14,07,1, 11.9,1,1, 26.931, 10797.672, 404.331, 52901.445 25/07/17,14:59:20,15,07,1, 11.9,1,1, 26.931, 10797.643, 404.355, 52901.486 25/07/17,14:59:20,16,07,1, 11.9,1,1, 26.931, 10797.669, 404.332, 52901.376 25/07/17,14:59:20,17,07,1, 11.9,1,1, 26.931, 10797.646, 404.348, 52901.398 25/07/17,14:59:20,18,07,1, 11.9,1,1, 26.931, 10797.654, 404.360, 52901.434 25/07/17,14:59:20,19,07,1, 11.9,1,1, 26.931, 10797.665, 404.360, 52901.456 25/07/17,14:59:21,00,08,1, 11.9,1,1, 26.930, 10797.660, 404.360, 52901.456 25/07/17,14:59:21,01,08,1, 11.9,1,1, 26.930, 10797.656, 404.369, 52901.457 25/07/17,14:59:21,02,08,1, 11.9,1,1, 26.930, 10797.676, 404.356, 52901.405 25/07/17,14:59:21,03,08,1, 11.9,1,1, 26.930, 10797.672, 404.359, 52901.471 25/07/17,14:59:21,04,08,1, 11.9,1,1, 26.930, 10797.660, 404.359, 52901.488 25/07/17,14:59:21,05,08,1, 11.9,1,1, 26.930, 10797.702, 404.342, 52901.419 25/07/17,14:59:21,06,08,1, 11.9,1,1, 26.930, 10797.667, 404.377, 52901.442 25/07/17,14:59:21,07,08,1, 11.9,1,1, 26.930, 10797.679, 404.342, 52901.431 25/07/17,14:59:21,08,08,1, 11.9,1,1, 26.930, 10797.685, 404.350, 52901.489 25/07/17,14:59:21,09,08,1, 11.9,1,1, 26.930, 10797.705, 404.345, 52901.398 25/07/17,14:59:21,10,08,1, 11.9,1,1, 26.930, 10797.718, 404.335, 52901.458 25/07/17,14:59:21,11,08,1, 11.9,1,1, 26.930, 10797.698, 404.349, 52901.410 25/07/17,14:59:21,12,08,1, 11.9,1,1, 26.930, 10797.696, 404.354, 52901.477 25/07/17,14:59:21,13,08,1, 11.9,1,1, 26.930, 10797.730, 404.365, 52901.455 25/07/17,14:59:21,14,08,1, 11.9,1,1, 26.930, 10797.694, 404.336, 52901.423 25/07/17,14:59:21,15,08,1, 11.9,1,1, 26.930, 10797.732, 404.347, 52901.365 25/07/17,14:59:21,16,08,1, 11.9,1,1, 26.930, 10797.738, 404.351, 52901.418 25/07/17,14:59:21,17,08,1, 11.9,1,1, 26.930, 10797.723, 404.337, 52901.449 25/07/17,14:59:21,18,08,1, 11.9,1,1, 26.930, 10797.740, 404.378, 52901.392 25/07/17,14:59:21,19,08,1, 11.9,1,1, 26.930, 10797.720, 404.338, 52901.429 25/07/17,14:59:22,00,09,1, 11.9,1,1, 26.931, 10797.719, 404.338, 52901.429 25/07/17,14:59:22,01,09,1, 11.9,1,1, 26.931, 10797.748, 404.343, 52901.430 25/07/17,14:59:22,02,09,1, 11.9,1,1, 26.931, 10797.754, 404.354, 52901.416 25/07/17,14:59:22,03,09,1, 11.9,1,1, 26.931, 10797.727, 404.331, 52901.420 25/07/17,14:59:22,04,09,1, 11.9,1,1, 26.931, 10797.731, 404.333, 52901.399 25/07/17,14:59:22,05,09,1, 11.9,1,1, 26.931, 10797.766, 404.352, 52901.394 25/07/17,14:59:22,06,09,1, 11.9,1,1, 26.931, 10797.742, 404.324, 52901.364 25/07/17,14:59:22,07,09,1, 11.9,1,1, 26.931, 10797.769, 404.330, 52901.467 25/07/17,14:59:22,08,09,1, 11.9,1,1, 26.931, 10797.770, 404.322, 52901.306 25/07/17,14:59:22,09,09,1, 11.9,1,1, 26.931, 10797.768, 404.337, 52901.362 25/07/17,14:59:22,10,09,1, 11.9,1,1, 26.931, 10797.767, 404.331, 52901.347 25/07/17,14:59:22,11,09,1, 11.9,1,1, 26.931, 10797.767, 404.312, 52901.420 25/07/17,14:59:22,12,09,1, 11.9,1,1, 26.931, 10797.781, 404.337, 52901.420 25/07/17,14:59:22,13,09,1, 11.9,1,1, 26.931, 10797.779, 404.302, 52901.353 25/07/17,14:59:22,14,09,1, 11.9,1,1, 26.931, 10797.782, 404.304, 52901.367 25/07/17,14:59:22,15,09,1, 11.9,1,1, 26.931, 10797.781, 404.313, 52901.360 25/07/17,14:59:22,16,09,1, 11.9,1,1, 26.931, 10797.784, 404.311, 52901.391 25/07/17,14:59:22,17,09,1, 11.9,1,1, 26.931, 10797.769, 404.297, 52901.330 25/07/17,14:59:22,18,09,1, 11.9,1,1, 26.931, 10797.799, 404.323, 52901.310 25/07/17,14:59:22,19,09,1, 11.9,1,1, 26.931, 10797.820, 404.326, 52901.404 25/07/17,14:59:23,00,09,1, 12.0,1,1, 26.934, 10797.819, 404.326, 52901.404 25/07/17,14:59:23,01,09,1, 12.0,1,1, 26.934, 10797.812, 404.329, 52901.359 25/07/17,14:59:23,02,09,1, 12.0,1,1, 26.934, 10797.811, 404.333, 52901.357 25/07/17,14:59:23,03,09,1, 12.0,1,1, 26.934, 10797.834, 404.315, 52901.263 25/07/17,14:59:23,04,09,1, 12.0,1,1, 26.934, 10797.814, 404.299, 52901.331 25/07/17,14:59:23,05,09,1, 12.0,1,1, 26.934, 10797.846, 404.307, 52901.281 25/07/17,14:59:23,06,09,1, 12.0,1,1, 26.934, 10797.814, 404.327, 52901.267 25/07/17,14:59:23,07,09,1, 12.0,1,1, 26.934, 10797.818, 404.324, 52901.305 25/07/17,14:59:23,08,09,1, 12.0,1,1, 26.934, 10797.819, 404.339, 52901.339 25/07/17,14:59:23,09,09,1, 12.0,1,1, 26.934, 10797.821, 404.321, 52901.249 25/07/17,14:59:23,10,09,1, 12.0,1,1, 26.934, 10797.832, 404.311, 52901.308 25/07/17,14:59:23,11,09,1, 12.0,1,1, 26.934, 10797.870, 404.286, 52901.233 25/07/17,14:59:23,12,09,1, 12.0,1,1, 26.934, 10797.856, 404.317, 52901.284 25/07/17,14:59:23,13,09,1, 12.0,1,1, 26.934, 10797.877, 404.315, 52901.317 25/07/17,14:59:23,14,09,1, 12.0,1,1, 26.934, 10797.860, 404.299, 52901.309 25/07/17,14:59:23,15,09,1, 12.0,1,1, 26.934, 10797.878, 404.307, 52901.285 25/07/17,14:59:23,16,09,1, 12.0,1,1, 26.934, 10797.870, 404.312, 52901.199 25/07/17,14:59:23,17,09,1, 12.0,1,1, 26.934, 10797.863, 404.316, 52901.296 25/07/17,14:59:23,18,09,1, 12.0,1,1, 26.934, 10797.874, 404.315, 52901.289 25/07/17,14:59:23,19,09,1, 12.0,1,1, 26.934, 10797.861, 404.311, 52901.302 25/07/17,14:59:24,00,10,1, 11.9,1,1, 26.931, 10797.861, 404.311, 52901.302 25/07/17,14:59:24,01,10,1, 11.9,1,1, 26.931, 10797.861, 404.287, 52901.291 25/07/17,14:59:24,02,10,1, 11.9,1,1, 26.931, 10797.842, 404.302, 52901.182 25/07/17,14:59:24,03,10,1, 11.9,1,1, 26.931, 10797.884, 404.285, 52901.214 25/07/17,14:59:24,04,10,1, 11.9,1,1, 26.931, 10797.886, 404.316, 52901.336 25/07/17,14:59:24,05,10,1, 11.9,1,1, 26.931, 10797.875, 404.284, 52901.240 25/07/17,14:59:24,06,10,1, 11.9,1,1, 26.931, 10797.885, 404.280, 52901.180 25/07/17,14:59:24,07,10,1, 11.9,1,1, 26.931, 10797.915, 404.274, 52901.263 25/07/17,14:59:24,08,10,1, 11.9,1,1, 26.931, 10797.916, 404.274, 52901.314 25/07/17,14:59:24,09,10,1, 11.9,1,1, 26.931, 10797.882, 404.250, 52901.258 25/07/17,14:59:24,10,10,1, 11.9,1,1, 26.931, 10797.927, 404.260, 52901.173 25/07/17,14:59:24,11,10,1, 11.9,1,1, 26.931, 10797.931, 404.274, 52901.164 25/07/17,14:59:24,12,10,1, 11.9,1,1, 26.931, 10797.904, 404.252, 52901.261 25/07/17,14:59:24,13,10,1, 11.9,1,1, 26.931, 10797.931, 404.283, 52901.261 25/07/17,14:59:24,14,10,1, 11.9,1,1, 26.931, 10797.912, 404.278, 52901.241 25/07/17,14:59:24,15,10,1, 11.9,1,1, 26.931, 10797.914, 404.280, 52901.226 25/07/17,14:59:24,16,10,1, 11.9,1,1, 26.931, 10797.942, 404.274, 52901.264 25/07/17,14:59:24,17,10,1, 11.9,1,1, 26.931, 10797.939, 404.282, 52901.274 25/07/17,14:59:24,18,10,1, 11.9,1,1, 26.931, 10797.909, 404.291, 52901.175 25/07/17,14:59:24,19,10,1, 11.9,1,1, 26.931, 10797.967, 404.259, 52901.232 25/07/17,14:59:25,00,08,1, 11.9,1,1, 26.932, 10797.961, 404.259, 52901.232 25/07/17,14:59:25,01,08,1, 11.9,1,1, 26.932, 10797.977, 404.282, 52901.174 25/07/17,14:59:25,02,08,1, 11.9,1,1, 26.932, 10797.947, 404.264, 52901.242 25/07/17,14:59:25,03,08,1, 11.9,1,1, 26.932, 10797.945, 404.268, 52901.284 25/07/17,14:59:25,04,08,1, 11.9,1,1, 26.932, 10797.963, 404.240, 52901.174 25/07/17,14:59:25,05,08,1, 11.9,1,1, 26.932, 10797.972, 404.262, 52901.231 25/07/17,14:59:25,06,08,1, 11.9,1,1, 26.932, 10797.971, 404.282, 52901.257 25/07/17,14:59:25,07,08,1, 11.9,1,1, 26.932, 10797.986, 404.246, 52901.214 25/07/17,14:59:25,08,08,1, 11.9,1,1, 26.932, 10797.978, 404.242, 52901.219 25/07/17,14:59:25,09,08,1, 11.9,1,1, 26.932, 10797.984, 404.265, 52901.209 25/07/17,14:59:25,10,08,1, 11.9,1,1, 26.932, 10797.973, 404.270, 52901.133 25/07/17,14:59:25,11,08,1, 11.9,1,1, 26.932, 10798.029, 404.273, 52901.209 25/07/17,14:59:25,12,08,1, 11.9,1,1, 26.932, 10797.993, 404.290, 52901.118 25/07/17,14:59:25,13,08,1, 11.9,1,1, 26.932, 10798.001, 404.267, 52901.105 25/07/17,14:59:25,14,08,1, 11.9,1,1, 26.932, 10798.001, 404.261, 52901.185 25/07/17,14:59:25,15,08,1, 11.9,1,1, 26.932, 10797.995, 404.266, 52901.181 25/07/17,14:59:25,16,08,1, 11.9,1,1, 26.932, 10798.007, 404.286, 52901.159 25/07/17,14:59:25,17,08,1, 11.9,1,1, 26.932, 10798.000, 404.244, 52901.150 25/07/17,14:59:25,18,08,1, 11.9,1,1, 26.932, 10798.007, 404.265, 52901.144 25/07/17,14:59:25,19,08,1, 11.9,1,1, 26.932, 10798.020, 404.279, 52901.178 25/07/17,14:59:26,00,09,1, 11.9,1,1, 26.932, 10798.019, 404.279, 52901.178 25/07/17,14:59:26,01,09,1, 11.9,1,1, 26.932, 10798.004, 404.272, 52901.157 25/07/17,14:59:26,02,09,1, 11.9,1,1, 26.932, 10798.013, 404.269, 52901.125 25/07/17,14:59:26,03,09,1, 11.9,1,1, 26.932, 10798.004, 404.286, 52901.146 25/07/17,14:59:26,04,09,1, 11.9,1,1, 26.932, 10797.996, 404.282, 52901.122 25/07/17,14:59:26,05,09,1, 11.9,1,1, 26.932, 10798.013, 404.265, 52901.204 25/07/17,14:59:26,06,09,1, 11.9,1,1, 26.932, 10798.025, 404.244, 52901.087 25/07/17,14:59:26,07,09,1, 11.9,1,1, 26.932, 10798.036, 404.255, 52901.023 25/07/17,14:59:26,08,09,1, 11.9,1,1, 26.932, 10798.027, 404.263, 52901.136 25/07/17,14:59:26,09,09,1, 11.9,1,1, 26.932, 10798.024, 404.278, 52901.193 25/07/17,14:59:26,10,09,1, 11.9,1,1, 26.932, 10798.052, 404.264, 52901.105 25/07/17,14:59:26,11,09,1, 11.9,1,1, 26.932, 10798.035, 404.272, 52901.076 25/07/17,14:59:26,12,09,1, 11.9,1,1, 26.932, 10798.059, 404.262, 52901.041 25/07/17,14:59:26,13,09,1, 11.9,1,1, 26.932, 10798.052, 404.258, 52901.095 25/07/17,14:59:26,14,09,1, 11.9,1,1, 26.932, 10798.094, 404.277, 52901.149 25/07/17,14:59:26,15,09,1, 11.9,1,1, 26.932, 10798.052, 404.246, 52901.125 25/07/17,14:59:26,16,09,1, 11.9,1,1, 26.932, 10798.096, 404.241, 52901.126 25/07/17,14:59:26,17,09,1, 11.9,1,1, 26.932, 10798.083, 404.223, 52901.047 25/07/17,14:59:26,18,09,1, 11.9,1,1, 26.932, 10798.088, 404.246, 52901.134 25/07/17,14:59:26,19,09,1, 11.9,1,1, 26.932, 10798.099, 404.268, 52901.061 25/07/17,14:59:27,00,10,1, 11.9,1,1, 26.933, 10798.094, 404.268, 52901.061 25/07/17,14:59:27,01,10,1, 11.9,1,1, 26.933, 10798.099, 404.249, 52901.086 25/07/17,14:59:27,02,10,1, 11.9,1,1, 26.933, 10798.101, 404.228, 52901.076 25/07/17,14:59:27,03,10,1, 11.9,1,1, 26.933, 10798.100, 404.234, 52901.037 25/07/17,14:59:27,04,10,1, 11.9,1,1, 26.933, 10798.096, 404.228, 52901.061 25/07/17,14:59:27,05,10,1, 11.9,1,1, 26.933, 10798.108, 404.239, 52901.075 25/07/17,14:59:27,06,10,1, 11.9,1,1, 26.933, 10798.096, 404.228, 52901.042 25/07/17,14:59:27,07,10,1, 11.9,1,1, 26.933, 10798.120, 404.225, 52901.052 25/07/17,14:59:27,08,10,1, 11.9,1,1, 26.933, 10798.120, 404.208, 52901.038 25/07/17,14:59:27,09,10,1, 11.9,1,1, 26.933, 10798.132, 404.205, 52901.045 25/07/17,14:59:27,10,10,1, 11.9,1,1, 26.933, 10798.112, 404.229, 52901.096 25/07/17,14:59:27,11,10,1, 11.9,1,1, 26.933, 10798.152, 404.216, 52901.069 25/07/17,14:59:27,12,10,1, 11.9,1,1, 26.933, 10798.125, 404.186, 52901.119 25/07/17,14:59:27,13,10,1, 11.9,1,1, 26.933, 10798.160, 404.221, 52901.079 25/07/17,14:59:27,14,10,1, 11.9,1,1, 26.933, 10798.148, 404.202, 52901.062 25/07/17,14:59:27,15,10,1, 11.9,1,1, 26.933, 10798.157, 404.187, 52900.980 25/07/17,14:59:27,16,10,1, 11.9,1,1, 26.933, 10798.158, 404.219, 52901.024 25/07/17,14:59:27,17,10,1, 11.9,1,1, 26.933, 10798.172, 404.229, 52900.975 25/07/17,14:59:27,18,10,1, 11.9,1,1, 26.933, 10798.167, 404.195, 52900.959 25/07/17,14:59:27,19,10,1, 11.9,1,1, 26.933, 10798.205, 404.213, 52900.938 25/07/17,14:59:28,00,10,1, 12.0,1,1, 26.938, 10798.203, 404.213, 52900.938 25/07/17,14:59:28,01,10,1, 12.0,1,1, 26.938, 10798.188, 404.192, 52901.011 25/07/17,14:59:28,02,10,1, 12.0,1,1, 26.938, 10798.175, 404.192, 52900.982 25/07/17,14:59:28,03,10,1, 12.0,1,1, 26.938, 10798.178, 404.185, 52900.964 25/07/17,14:59:28,04,10,1, 12.0,1,1, 26.938, 10798.178, 404.182, 52900.948 25/07/17,14:59:28,05,10,1, 12.0,1,1, 26.938, 10798.225, 404.213, 52901.034 25/07/17,14:59:28,06,10,1, 12.0,1,1, 26.938, 10798.191, 404.196, 52901.004 25/07/17,14:59:28,07,10,1, 12.0,1,1, 26.938, 10798.224, 404.188, 52900.988 25/07/17,14:59:28,08,10,1, 12.0,1,1, 26.938, 10798.213, 404.148, 52900.993 25/07/17,14:59:28,09,10,1, 12.0,1,1, 26.938, 10798.227, 404.167, 52900.873 25/07/17,14:59:28,10,10,1, 12.0,1,1, 26.938, 10798.236, 404.157, 52900.927 25/07/17,14:59:28,11,10,1, 12.0,1,1, 26.938, 10798.221, 404.152, 52901.005 25/07/17,14:59:28,12,10,1, 12.0,1,1, 26.938, 10798.223, 404.173, 52900.958 25/07/17,14:59:28,13,10,1, 12.0,1,1, 26.938, 10798.237, 404.162, 52900.921 25/07/17,14:59:28,14,10,1, 12.0,1,1, 26.938, 10798.225, 404.147, 52900.931 25/07/17,14:59:28,15,10,1, 12.0,1,1, 26.938, 10798.258, 404.161, 52900.919 25/07/17,14:59:28,16,10,1, 12.0,1,1, 26.938, 10798.230, 404.153, 52901.036 25/07/17,14:59:28,17,10,1, 12.0,1,1, 26.938, 10798.249, 404.128, 52900.956 25/07/17,14:59:28,18,10,1, 12.0,1,1, 26.938, 10798.250, 404.130, 52900.984 25/07/17,14:59:28,19,10,1, 12.0,1,1, 26.938, 10798.294, 404.155, 52900.883 25/07/17,14:59:29,00,09,1, 11.9,1,1, 26.937, 10798.286, 404.155, 52900.883 25/07/17,14:59:29,01,09,1, 11.9,1,1, 26.937, 10798.257, 404.125, 52901.023 25/07/17,14:59:29,02,09,1, 11.9,1,1, 26.937, 10798.261, 404.138, 52900.974 25/07/17,14:59:29,03,09,1, 11.9,1,1, 26.937, 10798.271, 404.117, 52900.872 25/07/17,14:59:29,04,09,1, 11.9,1,1, 26.937, 10798.282, 404.130, 52900.897 25/07/17,14:59:29,05,09,1, 11.9,1,1, 26.937, 10798.259, 404.131, 52900.973 25/07/17,14:59:29,06,09,1, 11.9,1,1, 26.937, 10798.290, 404.132, 52900.920 25/07/17,14:59:29,07,09,1, 11.9,1,1, 26.937, 10798.294, 404.104, 52900.894 25/07/17,14:59:29,08,09,1, 11.9,1,1, 26.937, 10798.285, 404.137, 52900.904 25/07/17,14:59:29,09,09,1, 11.9,1,1, 26.937, 10798.302, 404.121, 52900.903 25/07/17,14:59:29,10,09,1, 11.9,1,1, 26.937, 10798.294, 404.155, 52900.902 25/07/17,14:59:29,11,09,1, 11.9,1,1, 26.937, 10798.295, 404.137, 52900.858 25/07/17,14:59:29,12,09,1, 11.9,1,1, 26.937, 10798.310, 404.132, 52900.873 25/07/17,14:59:29,13,09,1, 11.9,1,1, 26.937, 10798.303, 404.100, 52900.824 25/07/17,14:59:29,14,09,1, 11.9,1,1, 26.937, 10798.330, 404.125, 52900.917 25/07/17,14:59:29,15,09,1, 11.9,1,1, 26.937, 10798.310, 404.110, 52900.874 25/07/17,14:59:29,16,09,1, 11.9,1,1, 26.937, 10798.300, 404.083, 52900.899 25/07/17,14:59:29,17,09,1, 11.9,1,1, 26.937, 10798.329, 404.089, 52900.850 25/07/17,14:59:29,18,09,1, 11.9,1,1, 26.937, 10798.355, 404.101, 52900.921 25/07/17,14:59:29,19,09,1, 11.9,1,1, 26.937, 10798.341, 404.073, 52900.887 25/07/17,14:59:30,00,09,1, 11.9,1,1, 26.937, 10798.336, 404.073, 52900.887 25/07/17,14:59:30,01,09,1, 11.9,1,1, 26.937, 10798.339, 404.082, 52900.895 25/07/17,14:59:30,02,09,1, 11.9,1,1, 26.937, 10798.354, 404.077, 52900.824 25/07/17,14:59:30,03,09,1, 11.9,1,1, 26.937, 10798.376, 404.074, 52900.984 25/07/17,14:59:30,04,09,1, 11.9,1,1, 26.937, 10798.363, 404.069, 52900.898 25/07/17,14:59:30,05,09,1, 11.9,1,1, 26.937, 10798.385, 404.067, 52900.844 25/07/17,14:59:30,06,09,1, 11.9,1,1, 26.937, 10798.363, 404.053, 52900.832 25/07/17,14:59:30,07,09,1, 11.9,1,1, 26.937, 10798.364, 404.067, 52900.876 25/07/17,14:59:30,08,09,1, 11.9,1,1, 26.937, 10798.358, 404.087, 52900.866 25/07/17,14:59:30,09,09,1, 11.9,1,1, 26.937, 10798.349, 404.050, 52900.863 25/07/17,14:59:30,10,09,1, 11.9,1,1, 26.937, 10798.381, 404.061, 52900.846 25/07/17,14:59:30,11,09,1, 11.9,1,1, 26.937, 10798.422, 404.066, 52900.785 25/07/17,14:59:30,12,09,1, 11.9,1,1, 26.937, 10798.381, 404.040, 52900.811 25/07/17,14:59:30,13,09,1, 11.9,1,1, 26.937, 10798.406, 404.055, 52900.813 25/07/17,14:59:30,14,09,1, 11.9,1,1, 26.937, 10798.394, 404.046, 52900.849 25/07/17,14:59:30,15,09,1, 11.9,1,1, 26.937, 10798.422, 404.027, 52900.765 25/07/17,14:59:30,16,09,1, 11.9,1,1, 26.937, 10798.404, 404.056, 52900.799 25/07/17,14:59:30,17,09,1, 11.9,1,1, 26.937, 10798.432, 404.029, 52900.709 25/07/17,14:59:30,18,09,1, 11.9,1,1, 26.937, 10798.444, 404.011, 52900.775 25/07/17,14:59:30,19,09,1, 11.9,1,1, 26.937, 10798.435, 404.013, 52900.818 25/07/17,14:59:31,00,08,1, 12.0,1,1, 26.935, 10798.428, 404.013, 52900.818 25/07/17,14:59:31,01,08,1, 12.0,1,1, 26.935, 10798.437, 404.035, 52900.809 25/07/17,14:59:31,02,08,1, 12.0,1,1, 26.935, 10798.455, 404.047, 52900.848 25/07/17,14:59:31,03,08,1, 12.0,1,1, 26.935, 10798.456, 404.014, 52900.776 25/07/17,14:59:31,04,08,1, 12.0,1,1, 26.935, 10798.462, 404.042, 52900.779 25/07/17,14:59:31,05,08,1, 12.0,1,1, 26.935, 10798.437, 404.019, 52900.848 25/07/17,14:59:31,06,08,1, 12.0,1,1, 26.935, 10798.486, 404.016, 52900.756 25/07/17,14:59:31,07,08,1, 12.0,1,1, 26.935, 10798.463, 404.011, 52900.801 25/07/17,14:59:31,08,08,1, 12.0,1,1, 26.935, 10798.458, 404.020, 52900.816 25/07/17,14:59:31,09,08,1, 12.0,1,1, 26.935, 10798.485, 404.023, 52900.823 25/07/17,14:59:31,10,08,1, 12.0,1,1, 26.935, 10798.489, 404.010, 52900.777 25/07/17,14:59:31,11,08,1, 12.0,1,1, 26.935, 10798.498, 404.002, 52900.722 25/07/17,14:59:31,12,08,1, 12.0,1,1, 26.935, 10798.533, 403.958, 52900.731 25/07/17,14:59:31,13,08,1, 12.0,1,1, 26.935, 10798.494, 403.972, 52900.671 25/07/17,14:59:31,14,08,1, 12.0,1,1, 26.935, 10798.504, 403.994, 52900.743 25/07/17,14:59:31,15,08,1, 12.0,1,1, 26.935, 10798.513, 403.998, 52900.731 25/07/17,14:59:31,16,08,1, 12.0,1,1, 26.935, 10798.512, 403.979, 52900.735 25/07/17,14:59:31,17,08,1, 12.0,1,1, 26.935, 10798.534, 403.982, 52900.812 25/07/17,14:59:31,18,08,1, 12.0,1,1, 26.935, 10798.558, 403.983, 52900.700 25/07/17,14:59:31,19,08,1, 12.0,1,1, 26.935, 10798.525, 403.995, 52900.724 25/07/17,14:59:32,00,08,1, 12.0,1,1, 26.938, 10798.520, 403.995, 52900.724 25/07/17,14:59:32,01,08,1, 12.0,1,1, 26.938, 10798.558, 403.955, 52900.764 25/07/17,14:59:32,02,08,1, 12.0,1,1, 26.938, 10798.590, 403.978, 52900.729 25/07/17,14:59:32,03,08,1, 12.0,1,1, 26.938, 10798.590, 403.961, 52900.684 25/07/17,14:59:32,04,08,1, 12.0,1,1, 26.938, 10798.611, 403.953, 52900.652 25/07/17,14:59:32,05,08,1, 12.0,1,1, 26.938, 10798.619, 403.948, 52900.699 25/07/17,14:59:32,06,08,1, 12.0,1,1, 26.938, 10798.601, 403.954, 52900.726 25/07/17,14:59:32,07,08,1, 12.0,1,1, 26.938, 10798.612, 403.956, 52900.671 25/07/17,14:59:32,08,08,1, 12.0,1,1, 26.938, 10798.625, 403.947, 52900.696 25/07/17,14:59:32,09,08,1, 12.0,1,1, 26.938, 10798.628, 403.961, 52900.716 25/07/17,14:59:32,10,08,1, 12.0,1,1, 26.938, 10798.630, 403.964, 52900.735 25/07/17,14:59:32,11,08,1, 12.0,1,1, 26.938, 10798.620, 403.965, 52900.708 25/07/17,14:59:32,12,08,1, 12.0,1,1, 26.938, 10798.622, 403.943, 52900.667 25/07/17,14:59:32,13,08,1, 12.0,1,1, 26.938, 10798.628, 403.945, 52900.662 25/07/17,14:59:32,14,08,1, 12.0,1,1, 26.938, 10798.637, 403.940, 52900.663 25/07/17,14:59:32,15,08,1, 12.0,1,1, 26.938, 10798.638, 403.950, 52900.699 25/07/17,14:59:32,16,08,1, 12.0,1,1, 26.938, 10798.664, 403.929, 52900.683 25/07/17,14:59:32,17,08,1, 12.0,1,1, 26.938, 10798.689, 403.907, 52900.706 25/07/17,14:59:32,18,08,1, 12.0,1,1, 26.938, 10798.687, 403.900, 52900.689 25/07/17,14:59:32,19,08,1, 12.0,1,1, 26.938, 10798.690, 403.893, 52900.661 25/07/17,14:59:33,00,08,1, 11.9,1,1, 26.937, 10798.687, 403.893, 52900.661 25/07/17,14:59:33,01,08,1, 11.9,1,1, 26.937, 10798.692, 403.878, 52900.648 25/07/17,14:59:33,02,08,1, 11.9,1,1, 26.937, 10798.729, 403.878, 52900.633 25/07/17,14:59:33,03,08,1, 11.9,1,1, 26.937, 10798.727, 403.862, 52900.672 25/07/17,14:59:33,04,08,1, 11.9,1,1, 26.937, 10798.717, 403.868, 52900.673 25/07/17,14:59:33,05,08,1, 11.9,1,1, 26.937, 10798.710, 403.854, 52900.652 25/07/17,14:59:33,06,08,1, 11.9,1,1, 26.937, 10798.752, 403.855, 52900.676 25/07/17,14:59:33,07,08,1, 11.9,1,1, 26.937, 10798.765, 403.862, 52900.519 25/07/17,14:59:33,08,08,1, 11.9,1,1, 26.937, 10798.754, 403.886, 52900.654 25/07/17,14:59:33,09,08,1, 11.9,1,1, 26.937, 10798.752, 403.846, 52900.650 25/07/17,14:59:33,10,08,1, 11.9,1,1, 26.937, 10798.751, 403.857, 52900.640 25/07/17,14:59:33,11,08,1, 11.9,1,1, 26.937, 10798.752, 403.833, 52900.627 25/07/17,14:59:33,12,08,1, 11.9,1,1, 26.937, 10798.779, 403.836, 52900.545 25/07/17,14:59:33,13,08,1, 11.9,1,1, 26.937, 10798.782, 403.845, 52900.577 25/07/17,14:59:33,14,08,1, 11.9,1,1, 26.937, 10798.794, 403.857, 52900.628 25/07/17,14:59:33,15,08,1, 11.9,1,1, 26.937, 10798.799, 403.854, 52900.635 25/07/17,14:59:33,16,08,1, 11.9,1,1, 26.937, 10798.816, 403.828, 52900.597 25/07/17,14:59:33,17,08,1, 11.9,1,1, 26.937, 10798.806, 403.823, 52900.569 25/07/17,14:59:33,18,08,1, 11.9,1,1, 26.937, 10798.816, 403.841, 52900.628 25/07/17,14:59:33,19,08,1, 11.9,1,1, 26.937, 10798.827, 403.786, 52900.551 25/07/17,14:59:34,00,09,1, 11.9,1,1, 26.935, 10798.820, 403.786, 52900.551 25/07/17,14:59:34,01,09,1, 11.9,1,1, 26.935, 10798.837, 403.818, 52900.562 25/07/17,14:59:34,02,09,1, 11.9,1,1, 26.935, 10798.862, 403.792, 52900.547 25/07/17,14:59:34,03,09,1, 11.9,1,1, 26.935, 10798.864, 403.788, 52900.577 25/07/17,14:59:34,04,09,1, 11.9,1,1, 26.935, 10798.861, 403.790, 52900.482 25/07/17,14:59:34,05,09,1, 11.9,1,1, 26.935, 10798.890, 403.774, 52900.544 25/07/17,14:59:34,06,09,1, 11.9,1,1, 26.935, 10798.869, 403.777, 52900.637 25/07/17,14:59:34,07,09,1, 11.9,1,1, 26.935, 10798.880, 403.787, 52900.575 25/07/17,14:59:34,08,09,1, 11.9,1,1, 26.935, 10798.886, 403.775, 52900.552 25/07/17,14:59:34,09,09,1, 11.9,1,1, 26.935, 10798.860, 403.770, 52900.478 25/07/17,14:59:34,10,09,1, 11.9,1,1, 26.935, 10798.880, 403.744, 52900.513 25/07/17,14:59:34,11,09,1, 11.9,1,1, 26.935, 10798.906, 403.776, 52900.624 25/07/17,14:59:34,12,09,1, 11.9,1,1, 26.935, 10798.906, 403.754, 52900.597 25/07/17,14:59:34,13,09,1, 11.9,1,1, 26.935, 10798.934, 403.760, 52900.578 25/07/17,14:59:34,14,09,1, 11.9,1,1, 26.935, 10798.916, 403.774, 52900.610 25/07/17,14:59:34,15,09,1, 11.9,1,1, 26.935, 10798.934, 403.756, 52900.585 25/07/17,14:59:34,16,09,1, 11.9,1,1, 26.935, 10798.939, 403.737, 52900.526 25/07/17,14:59:34,17,09,1, 11.9,1,1, 26.935, 10798.953, 403.748, 52900.569 25/07/17,14:59:34,18,09,1, 11.9,1,1, 26.935, 10798.950, 403.729, 52900.505 25/07/17,14:59:34,19,09,1, 11.9,1,1, 26.935, 10798.973, 403.754, 52900.536 25/07/17,14:59:35,00,07,1, 11.9,1,1, 26.939, 10798.970, 403.754, 52900.536 25/07/17,14:59:35,01,07,1, 11.9,1,1, 26.939, 10798.985, 403.727, 52900.506 25/07/17,14:59:35,02,07,1, 11.9,1,1, 26.939, 10798.991, 403.711, 52900.483 25/07/17,14:59:35,03,07,1, 11.9,1,1, 26.939, 10798.993, 403.729, 52900.459 25/07/17,14:59:35,04,07,1, 11.9,1,1, 26.939, 10798.996, 403.702, 52900.464 25/07/17,14:59:35,05,07,1, 11.9,1,1, 26.939, 10798.987, 403.711, 52900.518 25/07/17,14:59:35,06,07,1, 11.9,1,1, 26.939, 10799.003, 403.734, 52900.543 25/07/17,14:59:35,07,07,1, 11.9,1,1, 26.939, 10799.015, 403.692, 52900.394 25/07/17,14:59:35,08,07,1, 11.9,1,1, 26.939, 10798.998, 403.701, 52900.515 25/07/17,14:59:35,09,07,1, 11.9,1,1, 26.939, 10799.026, 403.684, 52900.490 25/07/17,14:59:35,10,07,1, 11.9,1,1, 26.939, 10799.021, 403.691, 52900.514 25/07/17,14:59:35,11,07,1, 11.9,1,1, 26.939, 10799.009, 403.642, 52900.460 25/07/17,14:59:35,12,07,1, 11.9,1,1, 26.939, 10799.031, 403.681, 52900.523 25/07/17,14:59:35,13,07,1, 11.9,1,1, 26.939, 10799.020, 403.677, 52900.422 25/07/17,14:59:35,14,07,1, 11.9,1,1, 26.939, 10799.062, 403.664, 52900.471 25/07/17,14:59:35,15,07,1, 11.9,1,1, 26.939, 10799.045, 403.664, 52900.486 25/07/17,14:59:35,16,07,1, 11.9,1,1, 26.939, 10799.049, 403.644, 52900.395 25/07/17,14:59:35,17,07,1, 11.9,1,1, 26.939, 10799.063, 403.652, 52900.384 25/07/17,14:59:35,18,07,1, 11.9,1,1, 26.939, 10799.068, 403.656, 52900.460 25/07/17,14:59:35,19,07,1, 11.9,1,1, 26.939, 10799.072, 403.633, 52900.457 25/07/17,14:59:36,00,07,1, 11.9,1,1, 26.938, 10799.071, 403.633, 52900.457 25/07/17,14:59:36,01,07,1, 11.9,1,1, 26.938, 10799.098, 403.667, 52900.433 25/07/17,14:59:36,02,07,1, 11.9,1,1, 26.938, 10799.117, 403.624, 52900.386 25/07/17,14:59:36,03,07,1, 11.9,1,1, 26.938, 10799.095, 403.606, 52900.453 25/07/17,14:59:36,04,07,1, 11.9,1,1, 26.938, 10799.108, 403.614, 52900.434 25/07/17,14:59:36,05,07,1, 11.9,1,1, 26.938, 10799.098, 403.637, 52900.452 25/07/17,14:59:36,06,07,1, 11.9,1,1, 26.938, 10799.143, 403.618, 52900.407 25/07/17,14:59:36,07,07,1, 11.9,1,1, 26.938, 10799.139, 403.608, 52900.332 25/07/17,14:59:36,08,07,1, 11.9,1,1, 26.938, 10799.124, 403.607, 52900.496 25/07/17,14:59:36,09,07,1, 11.9,1,1, 26.938, 10799.148, 403.593, 52900.403 25/07/17,14:59:36,10,07,1, 11.9,1,1, 26.938, 10799.139, 403.602, 52900.425 25/07/17,14:59:36,11,07,1, 11.9,1,1, 26.938, 10799.171, 403.587, 52900.390 25/07/17,14:59:36,12,07,1, 11.9,1,1, 26.938, 10799.182, 403.585, 52900.349 25/07/17,14:59:36,13,07,1, 11.9,1,1, 26.938, 10799.191, 403.550, 52900.383 25/07/17,14:59:36,14,07,1, 11.9,1,1, 26.938, 10799.169, 403.560, 52900.375 25/07/17,14:59:36,15,07,1, 11.9,1,1, 26.938, 10799.168, 403.575, 52900.355 25/07/17,14:59:36,16,07,1, 11.9,1,1, 26.938, 10799.193, 403.565, 52900.372 25/07/17,14:59:36,17,07,1, 11.9,1,1, 26.938, 10799.192, 403.533, 52900.353 25/07/17,14:59:36,18,07,1, 11.9,1,1, 26.938, 10799.193, 403.568, 52900.440 25/07/17,14:59:36,19,07,1, 11.9,1,1, 26.938, 10799.216, 403.562, 52900.320 25/07/17,14:59:37,00,10,1, 11.9,1,1, 26.940, 10799.212, 403.562, 52900.320 25/07/17,14:59:37,01,10,1, 11.9,1,1, 26.940, 10799.198, 403.541, 52900.393 25/07/17,14:59:37,02,10,1, 11.9,1,1, 26.940, 10799.235, 403.549, 52900.336 25/07/17,14:59:37,03,10,1, 11.9,1,1, 26.940, 10799.232, 403.553, 52900.407 25/07/17,14:59:37,04,10,1, 11.9,1,1, 26.940, 10799.239, 403.518, 52900.335 25/07/17,14:59:37,05,10,1, 11.9,1,1, 26.940, 10799.247, 403.510, 52900.314 25/07/17,14:59:37,06,10,1, 11.9,1,1, 26.940, 10799.253, 403.490, 52900.356 25/07/17,14:59:37,07,10,1, 11.9,1,1, 26.940, 10799.268, 403.525, 52900.358 25/07/17,14:59:37,08,10,1, 11.9,1,1, 26.940, 10799.250, 403.509, 52900.359 25/07/17,14:59:37,09,10,1, 11.9,1,1, 26.940, 10799.287, 403.523, 52900.279 25/07/17,14:59:37,10,10,1, 11.9,1,1, 26.940, 10799.293, 403.491, 52900.281 25/07/17,14:59:37,11,10,1, 11.9,1,1, 26.940, 10799.290, 403.512, 52900.389 25/07/17,14:59:37,12,10,1, 11.9,1,1, 26.940, 10799.285, 403.507, 52900.388 25/07/17,14:59:37,13,10,1, 11.9,1,1, 26.940, 10799.283, 403.497, 52900.363 25/07/17,14:59:37,14,10,1, 11.9,1,1, 26.940, 10799.297, 403.505, 52900.398 25/07/17,14:59:37,15,10,1, 11.9,1,1, 26.940, 10799.325, 403.496, 52900.304 25/07/17,14:59:37,16,10,1, 11.9,1,1, 26.940, 10799.316, 403.478, 52900.264 25/07/17,14:59:37,17,10,1, 11.9,1,1, 26.940, 10799.319, 403.474, 52900.255 25/07/17,14:59:37,18,10,1, 11.9,1,1, 26.940, 10799.306, 403.481, 52900.351 25/07/17,14:59:37,19,10,1, 11.9,1,1, 26.940, 10799.290, 403.460, 52900.361 25/07/17,14:59:38,00,08,1, 11.9,1,1, 26.941, 10799.288, 403.460, 52900.361 25/07/17,14:59:38,01,08,1, 11.9,1,1, 26.941, 10799.313, 403.452, 52900.229 25/07/17,14:59:38,02,08,1, 11.9,1,1, 26.941, 10799.312, 403.449, 52900.257 25/07/17,14:59:38,03,08,1, 11.9,1,1, 26.941, 10799.329, 403.445, 52900.312 25/07/17,14:59:38,04,08,1, 11.9,1,1, 26.941, 10799.336, 403.430, 52900.247 25/07/17,14:59:38,05,08,1, 11.9,1,1, 26.941, 10799.328, 403.456, 52900.382 25/07/17,14:59:38,06,08,1, 11.9,1,1, 26.941, 10799.342, 403.445, 52900.363 25/07/17,14:59:38,07,08,1, 11.9,1,1, 26.941, 10799.360, 403.429, 52900.308 25/07/17,14:59:38,08,08,1, 11.9,1,1, 26.941, 10799.352, 403.393, 52900.247 25/07/17,14:59:38,09,08,1, 11.9,1,1, 26.941, 10799.378, 403.404, 52900.282 25/07/17,14:59:38,10,08,1, 11.9,1,1, 26.941, 10799.373, 403.435, 52900.254 25/07/17,14:59:38,11,08,1, 11.9,1,1, 26.941, 10799.399, 403.385, 52900.264 25/07/17,14:59:38,12,08,1, 11.9,1,1, 26.941, 10799.393, 403.391, 52900.267 25/07/17,14:59:38,13,08,1, 11.9,1,1, 26.941, 10799.384, 403.418, 52900.253 25/07/17,14:59:38,14,08,1, 11.9,1,1, 26.941, 10799.395, 403.395, 52900.295 25/07/17,14:59:38,15,08,1, 11.9,1,1, 26.941, 10799.403, 403.397, 52900.288 25/07/17,14:59:38,16,08,1, 11.9,1,1, 26.941, 10799.388, 403.404, 52900.273 25/07/17,14:59:38,17,08,1, 11.9,1,1, 26.941, 10799.398, 403.400, 52900.235 25/07/17,14:59:38,18,08,1, 11.9,1,1, 26.941, 10799.417, 403.397, 52900.296 25/07/17,14:59:38,19,08,1, 11.9,1,1, 26.941, 10799.412, 403.350, 52900.242 25/07/17,14:59:39,00,08,1, 11.9,1,1, 26.946, 10799.404, 403.350, 52900.242 25/07/17,14:59:39,01,08,1, 11.9,1,1, 26.946, 10799.440, 403.366, 52900.261 25/07/17,14:59:39,02,08,1, 11.9,1,1, 26.946, 10799.429, 403.349, 52900.267 25/07/17,14:59:39,03,08,1, 11.9,1,1, 26.946, 10799.461, 403.347, 52900.200 25/07/17,14:59:39,04,08,1, 11.9,1,1, 26.946, 10799.445, 403.337, 52900.230 25/07/17,14:59:39,05,08,1, 11.9,1,1, 26.946, 10799.460, 403.335, 52900.278 25/07/17,14:59:39,06,08,1, 11.9,1,1, 26.946, 10799.452, 403.332, 52900.241 25/07/17,14:59:39,07,08,1, 11.9,1,1, 26.946, 10799.460, 403.339, 52900.260 25/07/17,14:59:39,08,08,1, 11.9,1,1, 26.946, 10799.463, 403.359, 52900.225 25/07/17,14:59:39,09,08,1, 11.9,1,1, 26.946, 10799.476, 403.316, 52900.165 25/07/17,14:59:39,10,08,1, 11.9,1,1, 26.946, 10799.468, 403.304, 52900.246 25/07/17,14:59:39,11,08,1, 11.9,1,1, 26.946, 10799.486, 403.311, 52900.206 25/07/17,14:59:39,12,08,1, 11.9,1,1, 26.946, 10799.505, 403.315, 52900.142 25/07/17,14:59:39,13,08,1, 11.9,1,1, 26.946, 10799.513, 403.315, 52900.216 25/07/17,14:59:39,14,08,1, 11.9,1,1, 26.946, 10799.546, 403.322, 52900.338 25/07/17,14:59:39,15,08,1, 11.9,1,1, 26.946, 10799.505, 403.311, 52900.142 25/07/17,14:59:39,16,08,1, 11.9,1,1, 26.946, 10799.504, 403.286, 52900.198 25/07/17,14:59:39,17,08,1, 11.9,1,1, 26.946, 10799.535, 403.279, 52900.189 25/07/17,14:59:39,18,08,1, 11.9,1,1, 26.946, 10799.536, 403.280, 52900.222 25/07/17,14:59:39,19,08,1, 11.9,1,1, 26.946, 10799.528, 403.292, 52900.208 25/07/17,14:59:40,00,08,1, 12.0,1,1, 26.942, 10799.521, 403.292, 52900.208 25/07/17,14:59:40,01,08,1, 12.0,1,1, 26.942, 10799.555, 403.243, 52900.197 25/07/17,14:59:40,02,08,1, 12.0,1,1, 26.942, 10799.552, 403.239, 52900.147 25/07/17,14:59:40,03,08,1, 12.0,1,1, 26.942, 10799.573, 403.237, 52900.174 25/07/17,14:59:40,04,08,1, 12.0,1,1, 26.942, 10799.560, 403.234, 52900.119 25/07/17,14:59:40,05,08,1, 12.0,1,1, 26.942, 10799.550, 403.243, 52900.143 25/07/17,14:59:40,06,08,1, 12.0,1,1, 26.942, 10799.589, 403.221, 52900.138 25/07/17,14:59:40,07,08,1, 12.0,1,1, 26.942, 10799.584, 403.223, 52900.184 25/07/17,14:59:40,08,08,1, 12.0,1,1, 26.942, 10799.603, 403.199, 52900.171 25/07/17,14:59:40,09,08,1, 12.0,1,1, 26.942, 10799.587, 403.184, 52900.075 25/07/17,14:59:40,10,08,1, 12.0,1,1, 26.942, 10799.614, 403.193, 52900.151 25/07/17,14:59:40,11,08,1, 12.0,1,1, 26.942, 10799.617, 403.181, 52900.132 25/07/17,14:59:40,12,08,1, 12.0,1,1, 26.942, 10799.623, 403.159, 52900.110 25/07/17,14:59:40,13,08,1, 12.0,1,1, 26.942, 10799.643, 403.166, 52900.095 25/07/17,14:59:40,14,08,1, 12.0,1,1, 26.942, 10799.647, 403.150, 52900.109 25/07/17,14:59:40,15,08,1, 12.0,1,1, 26.942, 10799.655, 403.155, 52900.100 25/07/17,14:59:40,16,08,1, 12.0,1,1, 26.942, 10799.660, 403.148, 52900.123 25/07/17,14:59:40,17,08,1, 12.0,1,1, 26.942, 10799.664, 403.147, 52900.163 25/07/17,14:59:40,18,08,1, 12.0,1,1, 26.942, 10799.665, 403.136, 52900.066 25/07/17,14:59:40,19,08,1, 12.0,1,1, 26.942, 10799.677, 403.125, 52900.039 25/07/17,14:59:41,00,06,1, 12.0,1,1, 26.942, 10799.671, 403.125, 52900.039 25/07/17,14:59:41,01,06,1, 12.0,1,1, 26.942, 10799.688, 403.125, 52900.100 25/07/17,14:59:41,02,06,1, 12.0,1,1, 26.942, 10799.700, 403.120, 52900.086 25/07/17,14:59:41,03,06,1, 12.0,1,1, 26.942, 10799.732, 403.112, 52900.013 25/07/17,14:59:41,04,06,1, 12.0,1,1, 26.942, 10799.697, 403.117, 52900.095 25/07/17,14:59:41,05,06,1, 12.0,1,1, 26.942, 10799.705, 403.123, 52900.101 25/07/17,14:59:41,06,06,1, 12.0,1,1, 26.942, 10799.701, 403.093, 52900.099 25/07/17,14:59:41,07,06,1, 12.0,1,1, 26.942, 10799.735, 403.102, 52900.078 25/07/17,14:59:41,08,06,1, 12.0,1,1, 26.942, 10799.737, 403.054, 52899.951 25/07/17,14:59:41,09,06,1, 12.0,1,1, 26.942, 10799.731, 403.100, 52900.090 25/07/17,14:59:41,10,06,1, 12.0,1,1, 26.942, 10799.767, 403.075, 52900.030 25/07/17,14:59:41,11,06,1, 12.0,1,1, 26.942, 10799.776, 403.090, 52900.052 25/07/17,14:59:41,12,06,1, 12.0,1,1, 26.942, 10799.765, 403.067, 52900.049 25/07/17,14:59:41,13,06,1, 12.0,1,1, 26.942, 10799.766, 403.044, 52900.000 25/07/17,14:59:41,14,06,1, 12.0,1,1, 26.942, 10799.754, 403.065, 52900.064 25/07/17,14:59:41,15,06,1, 12.0,1,1, 26.942, 10799.800, 403.046, 52900.139 25/07/17,14:59:41,16,06,1, 12.0,1,1, 26.942, 10799.752, 403.023, 52900.027 25/07/17,14:59:41,17,06,1, 12.0,1,1, 26.942, 10799.800, 403.029, 52899.978 25/07/17,14:59:41,18,06,1, 12.0,1,1, 26.942, 10799.815, 403.033, 52900.096 25/07/17,14:59:41,19,06,1, 12.0,1,1, 26.942, 10799.796, 403.019, 52900.075 25/07/17,14:59:42,00,06,1, 11.9,1,1, 26.945, 10799.788, 403.019, 52900.075 25/07/17,14:59:42,01,06,1, 11.9,1,1, 26.945, 10799.821, 403.019, 52900.035 25/07/17,14:59:42,02,06,1, 11.9,1,1, 26.945, 10799.825, 403.012, 52900.028 25/07/17,14:59:42,03,06,1, 11.9,1,1, 26.945, 10799.852, 402.993, 52900.072 25/07/17,14:59:42,04,06,1, 11.9,1,1, 26.945, 10799.837, 402.985, 52899.990 25/07/17,14:59:42,05,06,1, 11.9,1,1, 26.945, 10799.858, 402.984, 52900.004 25/07/17,14:59:42,06,06,1, 11.9,1,1, 26.945, 10799.845, 402.973, 52899.990 25/07/17,14:59:42,07,06,1, 11.9,1,1, 26.945, 10799.864, 402.947, 52899.970 25/07/17,14:59:42,08,06,1, 11.9,1,1, 26.945, 10799.894, 402.939, 52899.982 25/07/17,14:59:42,09,06,1, 11.9,1,1, 26.945, 10799.878, 402.941, 52900.045 25/07/17,14:59:42,10,06,1, 11.9,1,1, 26.945, 10799.883, 402.960, 52899.954 25/07/17,14:59:42,11,06,1, 11.9,1,1, 26.945, 10799.897, 402.944, 52899.927 25/07/17,14:59:42,12,06,1, 11.9,1,1, 26.945, 10799.915, 402.927, 52899.982 25/07/17,14:59:42,13,06,1, 11.9,1,1, 26.945, 10799.912, 402.938, 52900.025 25/07/17,14:59:42,14,06,1, 11.9,1,1, 26.945, 10799.927, 402.943, 52899.973 25/07/17,14:59:42,15,06,1, 11.9,1,1, 26.945, 10799.933, 402.920, 52899.950 25/07/17,14:59:42,16,06,1, 11.9,1,1, 26.945, 10799.938, 402.899, 52899.986 25/07/17,14:59:42,17,06,1, 11.9,1,1, 26.945, 10799.936, 402.900, 52899.983 25/07/17,14:59:42,18,06,1, 11.9,1,1, 26.945, 10799.929, 402.894, 52900.025 25/07/17,14:59:42,19,06,1, 11.9,1,1, 26.945, 10799.947, 402.887, 52899.993 25/07/17,14:59:43,00,07,1, 11.9,1,1, 26.944, 10799.947, 402.887, 52899.993 25/07/17,14:59:43,01,07,1, 11.9,1,1, 26.944, 10799.952, 402.868, 52899.979 25/07/17,14:59:43,02,07,1, 11.9,1,1, 26.944, 10799.967, 402.887, 52900.034 25/07/17,14:59:43,03,07,1, 11.9,1,1, 26.944, 10800.006, 402.870, 52899.884 25/07/17,14:59:43,04,07,1, 11.9,1,1, 26.944, 10799.984, 402.852, 52899.952 25/07/17,14:59:43,05,07,1, 11.9,1,1, 26.944, 10799.993, 402.876, 52900.002 25/07/17,14:59:43,06,07,1, 11.9,1,1, 26.944, 10799.991, 402.881, 52900.001 25/07/17,14:59:43,07,07,1, 11.9,1,1, 26.944, 10800.019, 402.856, 52899.978 25/07/17,14:59:43,08,07,1, 11.9,1,1, 26.944, 10799.996, 402.848, 52899.910 25/07/17,14:59:43,09,07,1, 11.9,1,1, 26.944, 10800.043, 402.814, 52899.886 25/07/17,14:59:43,10,07,1, 11.9,1,1, 26.944, 10800.040, 402.834, 52899.901 25/07/17,14:59:43,11,07,1, 11.9,1,1, 26.944, 10800.027, 402.833, 52899.963 25/07/17,14:59:43,12,07,1, 11.9,1,1, 26.944, 10800.051, 402.822, 52899.954 25/07/17,14:59:43,13,07,1, 11.9,1,1, 26.944, 10800.025, 402.803, 52899.908 25/07/17,14:59:43,14,07,1, 11.9,1,1, 26.944, 10800.031, 402.819, 52899.888 25/07/17,14:59:43,15,07,1, 11.9,1,1, 26.944, 10800.078, 402.801, 52899.898 25/07/17,14:59:43,16,07,1, 11.9,1,1, 26.944, 10800.060, 402.781, 52899.962 25/07/17,14:59:43,17,07,1, 11.9,1,1, 26.944, 10800.076, 402.783, 52899.951 25/07/17,14:59:43,18,07,1, 11.9,1,1, 26.944, 10800.046, 402.781, 52899.921 25/07/17,14:59:43,19,07,1, 11.9,1,1, 26.944, 10800.065, 402.772, 52899.879 25/07/17,14:59:44,00,07,1, 12.0,1,1, 26.944, 10800.064, 402.772, 52899.879 25/07/17,14:59:44,01,07,1, 12.0,1,1, 26.944, 10800.083, 402.736, 52899.951 25/07/17,14:59:44,02,07,1, 12.0,1,1, 26.944, 10800.098, 402.761, 52899.953 25/07/17,14:59:44,03,07,1, 12.0,1,1, 26.944, 10800.091, 402.747, 52899.921 25/07/17,14:59:44,04,07,1, 12.0,1,1, 26.944, 10800.113, 402.758, 52899.922 25/07/17,14:59:44,05,07,1, 12.0,1,1, 26.944, 10800.086, 402.729, 52899.953 25/07/17,14:59:44,06,07,1, 12.0,1,1, 26.944, 10800.125, 402.735, 52899.874 25/07/17,14:59:44,07,07,1, 12.0,1,1, 26.944, 10800.114, 402.755, 52899.905 25/07/17,14:59:44,08,07,1, 12.0,1,1, 26.944, 10800.148, 402.715, 52899.847 25/07/17,14:59:44,09,07,1, 12.0,1,1, 26.944, 10800.140, 402.723, 52899.858 25/07/17,14:59:44,10,07,1, 12.0,1,1, 26.944, 10800.135, 402.704, 52899.906 25/07/17,14:59:44,11,07,1, 12.0,1,1, 26.944, 10800.154, 402.705, 52899.888 25/07/17,14:59:44,12,07,1, 12.0,1,1, 26.944, 10800.140, 402.703, 52899.908 25/07/17,14:59:44,13,07,1, 12.0,1,1, 26.944, 10800.163, 402.713, 52899.889 25/07/17,14:59:44,14,07,1, 12.0,1,1, 26.944, 10800.183, 402.690, 52899.869 25/07/17,14:59:44,15,07,1, 12.0,1,1, 26.944, 10800.168, 402.668, 52899.938 25/07/17,14:59:44,16,07,1, 12.0,1,1, 26.944, 10800.188, 402.698, 52899.817 25/07/17,14:59:44,17,07,1, 12.0,1,1, 26.944, 10800.176, 402.676, 52899.869 25/07/17,14:59:44,18,07,1, 12.0,1,1, 26.944, 10800.189, 402.667, 52899.840 25/07/17,14:59:44,19,07,1, 12.0,1,1, 26.944, 10800.217, 402.632, 52899.838 25/07/17,14:59:45,00,09,1, 12.0,1,1, 26.948, 10800.214, 402.632, 52899.838 25/07/17,14:59:45,01,09,1, 12.0,1,1, 26.948, 10800.218, 402.652, 52899.873 25/07/17,14:59:45,02,09,1, 12.0,1,1, 26.948, 10800.220, 402.656, 52899.853 25/07/17,14:59:45,03,09,1, 12.0,1,1, 26.948, 10800.212, 402.639, 52899.832 25/07/17,14:59:45,04,09,1, 12.0,1,1, 26.948, 10800.210, 402.622, 52899.851 25/07/17,14:59:45,05,09,1, 12.0,1,1, 26.948, 10800.227, 402.623, 52899.855 25/07/17,14:59:45,06,09,1, 12.0,1,1, 26.948, 10800.224, 402.612, 52899.802 25/07/17,14:59:45,07,09,1, 12.0,1,1, 26.948, 10800.231, 402.616, 52899.795 25/07/17,14:59:45,08,09,1, 12.0,1,1, 26.948, 10800.258, 402.606, 52899.861 25/07/17,14:59:45,09,09,1, 12.0,1,1, 26.948, 10800.247, 402.615, 52899.867 25/07/17,14:59:45,10,09,1, 12.0,1,1, 26.948, 10800.263, 402.593, 52899.791 25/07/17,14:59:45,11,09,1, 12.0,1,1, 26.948, 10800.279, 402.606, 52899.762 25/07/17,14:59:45,12,09,1, 12.0,1,1, 26.948, 10800.297, 402.589, 52899.821 25/07/17,14:59:45,13,09,1, 12.0,1,1, 26.948, 10800.295, 402.595, 52899.748 25/07/17,14:59:45,14,09,1, 12.0,1,1, 26.948, 10800.270, 402.606, 52899.772 25/07/17,14:59:45,15,09,1, 12.0,1,1, 26.948, 10800.311, 402.561, 52899.739 25/07/17,14:59:45,16,09,1, 12.0,1,1, 26.948, 10800.308, 402.553, 52899.749 25/07/17,14:59:45,17,09,1, 12.0,1,1, 26.948, 10800.332, 402.566, 52899.808 25/07/17,14:59:45,18,09,1, 12.0,1,1, 26.948, 10800.302, 402.558, 52899.791 25/07/17,14:59:45,19,09,1, 12.0,1,1, 26.948, 10800.325, 402.561, 52899.774 25/07/17,14:59:46,00,09,1, 11.9,1,1, 26.950, 10800.322, 402.561, 52899.774 25/07/17,14:59:46,01,09,1, 11.9,1,1, 26.950, 10800.335, 402.529, 52899.763 25/07/17,14:59:46,02,09,1, 11.9,1,1, 26.950, 10800.337, 402.525, 52899.785 25/07/17,14:59:46,03,09,1, 11.9,1,1, 26.950, 10800.340, 402.518, 52899.778 25/07/17,14:59:46,04,09,1, 11.9,1,1, 26.950, 10800.367, 402.526, 52899.766 25/07/17,14:59:46,05,09,1, 11.9,1,1, 26.950, 10800.337, 402.489, 52899.710 25/07/17,14:59:46,06,09,1, 11.9,1,1, 26.950, 10800.363, 402.495, 52899.764 25/07/17,14:59:46,07,09,1, 11.9,1,1, 26.950, 10800.378, 402.502, 52899.792 25/07/17,14:59:46,08,09,1, 11.9,1,1, 26.950, 10800.373, 402.516, 52899.800 25/07/17,14:59:46,09,09,1, 11.9,1,1, 26.950, 10800.378, 402.485, 52899.707 25/07/17,14:59:46,10,09,1, 11.9,1,1, 26.950, 10800.382, 402.476, 52899.691 25/07/17,14:59:46,11,09,1, 11.9,1,1, 26.950, 10800.391, 402.466, 52899.747 25/07/17,14:59:46,12,09,1, 11.9,1,1, 26.950, 10800.415, 402.472, 52899.744 25/07/17,14:59:46,13,09,1, 11.9,1,1, 26.950, 10800.422, 402.474, 52899.790 25/07/17,14:59:46,14,09,1, 11.9,1,1, 26.950, 10800.432, 402.466, 52899.694 25/07/17,14:59:46,15,09,1, 11.9,1,1, 26.950, 10800.424, 402.435, 52899.689 25/07/17,14:59:46,16,09,1, 11.9,1,1, 26.950, 10800.432, 402.432, 52899.712 25/07/17,14:59:46,17,09,1, 11.9,1,1, 26.950, 10800.421, 402.424, 52899.753 25/07/17,14:59:46,18,09,1, 11.9,1,1, 26.950, 10800.428, 402.433, 52899.649 25/07/17,14:59:46,19,09,1, 11.9,1,1, 26.950, 10800.482, 402.430, 52899.710 25/07/17,14:59:47,00,09,1, 12.0,1,1, 26.946, 10800.481, 402.430, 52899.710 25/07/17,14:59:47,01,09,1, 12.0,1,1, 26.946, 10800.485, 402.429, 52899.731 25/07/17,14:59:47,02,09,1, 12.0,1,1, 26.946, 10800.466, 402.412, 52899.699 25/07/17,14:59:47,03,09,1, 12.0,1,1, 26.946, 10800.490, 402.405, 52899.724 25/07/17,14:59:47,04,09,1, 12.0,1,1, 26.946, 10800.494, 402.403, 52899.749 25/07/17,14:59:47,05,09,1, 12.0,1,1, 26.946, 10800.510, 402.370, 52899.710 25/07/17,14:59:47,06,09,1, 12.0,1,1, 26.946, 10800.500, 402.380, 52899.698 25/07/17,14:59:47,07,09,1, 12.0,1,1, 26.946, 10800.502, 402.359, 52899.694 25/07/17,14:59:47,08,09,1, 12.0,1,1, 26.946, 10800.516, 402.358, 52899.672 25/07/17,14:59:47,09,09,1, 12.0,1,1, 26.946, 10800.560, 402.338, 52899.733 25/07/17,14:59:47,10,09,1, 12.0,1,1, 26.946, 10800.522, 402.351, 52899.651 25/07/17,14:59:47,11,09,1, 12.0,1,1, 26.946, 10800.515, 402.332, 52899.664 25/07/17,14:59:47,12,09,1, 12.0,1,1, 26.946, 10800.556, 402.327, 52899.653 25/07/17,14:59:47,13,09,1, 12.0,1,1, 26.946, 10800.572, 402.306, 52899.580 25/07/17,14:59:47,14,09,1, 12.0,1,1, 26.946, 10800.565, 402.307, 52899.630 25/07/17,14:59:47,15,09,1, 12.0,1,1, 26.946, 10800.600, 402.296, 52899.611 25/07/17,14:59:47,16,09,1, 12.0,1,1, 26.946, 10800.578, 402.286, 52899.684 25/07/17,14:59:47,17,09,1, 12.0,1,1, 26.946, 10800.592, 402.277, 52899.624 25/07/17,14:59:47,18,09,1, 12.0,1,1, 26.946, 10800.607, 402.282, 52899.675 25/07/17,14:59:47,19,09,1, 12.0,1,1, 26.946, 10800.593, 402.259, 52899.595 25/07/17,14:59:48,00,09,1, 12.0,1,1, 26.950, 10800.589, 402.259, 52899.595 25/07/17,14:59:48,01,09,1, 12.0,1,1, 26.950, 10800.601, 402.262, 52899.611 25/07/17,14:59:48,02,09,1, 12.0,1,1, 26.950, 10800.608, 402.230, 52899.617 25/07/17,14:59:48,03,09,1, 12.0,1,1, 26.950, 10800.635, 402.246, 52899.685 25/07/17,14:59:48,04,09,1, 12.0,1,1, 26.950, 10800.654, 402.248, 52899.638 25/07/17,14:59:48,05,09,1, 12.0,1,1, 26.950, 10800.661, 402.249, 52899.606 25/07/17,14:59:48,06,09,1, 12.0,1,1, 26.950, 10800.671, 402.207, 52899.657 25/07/17,14:59:48,07,09,1, 12.0,1,1, 26.950, 10800.651, 402.232, 52899.616 25/07/17,14:59:48,08,09,1, 12.0,1,1, 26.950, 10800.675, 402.201, 52899.605 25/07/17,14:59:48,09,09,1, 12.0,1,1, 26.950, 10800.682, 402.201, 52899.683 25/07/17,14:59:48,10,09,1, 12.0,1,1, 26.950, 10800.724, 402.202, 52899.542 25/07/17,14:59:48,11,09,1, 12.0,1,1, 26.950, 10800.687, 402.203, 52899.622 25/07/17,14:59:48,12,09,1, 12.0,1,1, 26.950, 10800.713, 402.219, 52899.634 25/07/17,14:59:48,13,09,1, 12.0,1,1, 26.950, 10800.752, 402.161, 52899.673 25/07/17,14:59:48,14,09,1, 12.0,1,1, 26.950, 10800.717, 402.176, 52899.606 25/07/17,14:59:48,15,09,1, 12.0,1,1, 26.950, 10800.740, 402.168, 52899.547 25/07/17,14:59:48,16,09,1, 12.0,1,1, 26.950, 10800.758, 402.158, 52899.612 25/07/17,14:59:48,17,09,1, 12.0,1,1, 26.950, 10800.751, 402.149, 52899.644 25/07/17,14:59:48,18,09,1, 12.0,1,1, 26.950, 10800.758, 402.129, 52899.579 25/07/17,14:59:48,19,09,1, 12.0,1,1, 26.950, 10800.786, 402.144, 52899.663 25/07/17,14:59:49,00,07,1, 11.9,1,1, 26.948, 10800.781, 402.144, 52899.663 25/07/17,14:59:49,01,07,1, 11.9,1,1, 26.948, 10800.794, 402.123, 52899.541 25/07/17,14:59:49,02,07,1, 11.9,1,1, 26.948, 10800.789, 402.125, 52899.618 25/07/17,14:59:49,03,07,1, 11.9,1,1, 26.948, 10800.834, 402.126, 52899.585 25/07/17,14:59:49,04,07,1, 11.9,1,1, 26.948, 10800.815, 402.096, 52899.545 25/07/17,14:59:49,05,07,1, 11.9,1,1, 26.948, 10800.842, 402.110, 52899.500 25/07/17,14:59:49,06,07,1, 11.9,1,1, 26.948, 10800.854, 402.124, 52899.574 25/07/17,14:59:49,07,07,1, 11.9,1,1, 26.948, 10800.863, 402.077, 52899.537 25/07/17,14:59:49,08,07,1, 11.9,1,1, 26.948, 10800.864, 402.092, 52899.495 25/07/17,14:59:49,09,07,1, 11.9,1,1, 26.948, 10800.851, 402.083, 52899.491 25/07/17,14:59:49,10,07,1, 11.9,1,1, 26.948, 10800.859, 402.079, 52899.470 25/07/17,14:59:49,11,07,1, 11.9,1,1, 26.948, 10800.889, 402.065, 52899.583 25/07/17,14:59:49,12,07,1, 11.9,1,1, 26.948, 10800.873, 402.042, 52899.515 25/07/17,14:59:49,13,07,1, 11.9,1,1, 26.948, 10800.900, 402.051, 52899.546 25/07/17,14:59:49,14,07,1, 11.9,1,1, 26.948, 10800.944, 402.054, 52899.468 25/07/17,14:59:49,15,07,1, 11.9,1,1, 26.948, 10800.915, 402.048, 52899.525 25/07/17,14:59:49,16,07,1, 11.9,1,1, 26.948, 10800.926, 402.056, 52899.619 25/07/17,14:59:49,17,07,1, 11.9,1,1, 26.948, 10800.935, 402.028, 52899.587 25/07/17,14:59:49,18,07,1, 11.9,1,1, 26.948, 10800.952, 402.025, 52899.528 25/07/17,14:59:49,19,07,1, 11.9,1,1, 26.948, 10800.981, 402.036, 52899.493 25/07/17,14:59:50,00,09,1, 11.9,1,1, 26.952, 10800.973, 402.036, 52899.493 25/07/17,14:59:50,01,09,1, 11.9,1,1, 26.952, 10800.979, 401.999, 52899.593 25/07/17,14:59:50,02,09,1, 11.9,1,1, 26.952, 10800.979, 401.989, 52899.430 25/07/17,14:59:50,03,09,1, 11.9,1,1, 26.952, 10800.984, 401.971, 52899.452 25/07/17,14:59:50,04,09,1, 11.9,1,1, 26.952, 10800.976, 401.986, 52899.487 25/07/17,14:59:50,05,09,1, 11.9,1,1, 26.952, 10800.988, 401.953, 52899.546 25/07/17,14:59:50,06,09,1, 11.9,1,1, 26.952, 10800.991, 401.964, 52899.555 25/07/17,14:59:50,07,09,1, 11.9,1,1, 26.952, 10801.015, 401.967, 52899.505 25/07/17,14:59:50,08,09,1, 11.9,1,1, 26.952, 10801.036, 401.926, 52899.406 25/07/17,14:59:50,09,09,1, 11.9,1,1, 26.952, 10801.023, 401.930, 52899.512 25/07/17,14:59:50,10,09,1, 11.9,1,1, 26.952, 10801.032, 401.933, 52899.554 25/07/17,14:59:50,11,09,1, 11.9,1,1, 26.952, 10801.063, 401.913, 52899.447 25/07/17,14:59:50,12,09,1, 11.9,1,1, 26.952, 10801.065, 401.933, 52899.486 25/07/17,14:59:50,13,09,1, 11.9,1,1, 26.952, 10801.097, 401.917, 52899.476 25/07/17,14:59:50,14,09,1, 11.9,1,1, 26.952, 10801.077, 401.890, 52899.466 25/07/17,14:59:50,15,09,1, 11.9,1,1, 26.952, 10801.082, 401.894, 52899.545 25/07/17,14:59:50,16,09,1, 11.9,1,1, 26.952, 10801.087, 401.891, 52899.478 25/07/17,14:59:50,17,09,1, 11.9,1,1, 26.952, 10801.087, 401.867, 52899.421 25/07/17,14:59:50,18,09,1, 11.9,1,1, 26.952, 10801.107, 401.908, 52899.484 25/07/17,14:59:50,19,09,1, 11.9,1,1, 26.952, 10801.101, 401.909, 52899.484 25/07/17,14:59:51,00,08,1, 11.9,1,1, 26.952, 10801.098, 401.909, 52899.484 25/07/17,14:59:51,01,08,1, 11.9,1,1, 26.952, 10801.126, 401.850, 52899.397 25/07/17,14:59:51,02,08,1, 11.9,1,1, 26.952, 10801.140, 401.849, 52899.389 25/07/17,14:59:51,03,08,1, 11.9,1,1, 26.952, 10801.131, 401.846, 52899.433 25/07/17,14:59:51,04,08,1, 11.9,1,1, 26.952, 10801.167, 401.817, 52899.426 25/07/17,14:59:51,05,08,1, 11.9,1,1, 26.952, 10801.175, 401.817, 52899.453 25/07/17,14:59:51,06,08,1, 11.9,1,1, 26.952, 10801.161, 401.837, 52899.356 25/07/17,14:59:51,07,08,1, 11.9,1,1, 26.952, 10801.184, 401.832, 52899.429 25/07/17,14:59:51,08,08,1, 11.9,1,1, 26.952, 10801.202, 401.827, 52899.461 25/07/17,14:59:51,09,08,1, 11.9,1,1, 26.952, 10801.192, 401.799, 52899.438 25/07/17,14:59:51,10,08,1, 11.9,1,1, 26.952, 10801.193, 401.783, 52899.323 25/07/17,14:59:51,11,08,1, 11.9,1,1, 26.952, 10801.239, 401.772, 52899.336 25/07/17,14:59:51,12,08,1, 11.9,1,1, 26.952, 10801.223, 401.768, 52899.377 25/07/17,14:59:51,13,08,1, 11.9,1,1, 26.952, 10801.233, 401.766, 52899.404 25/07/17,14:59:51,14,08,1, 11.9,1,1, 26.952, 10801.232, 401.730, 52899.380 25/07/17,14:59:51,15,08,1, 11.9,1,1, 26.952, 10801.238, 401.750, 52899.349 25/07/17,14:59:51,16,08,1, 11.9,1,1, 26.952, 10801.266, 401.744, 52899.384 25/07/17,14:59:51,17,08,1, 11.9,1,1, 26.952, 10801.281, 401.734, 52899.398 25/07/17,14:59:51,18,08,1, 11.9,1,1, 26.952, 10801.277, 401.696, 52899.395 25/07/17,14:59:51,19,08,1, 11.9,1,1, 26.952, 10801.289, 401.704, 52899.336 25/07/17,14:59:52,00,10,1, 12.0,1,1, 26.956, 10801.282, 401.704, 52899.336 25/07/17,14:59:52,01,10,1, 12.0,1,1, 26.956, 10801.326, 401.684, 52899.389 25/07/17,14:59:52,02,10,1, 12.0,1,1, 26.956, 10801.320, 401.672, 52899.331 25/07/17,14:59:52,03,10,1, 12.0,1,1, 26.956, 10801.304, 401.681, 52899.299 25/07/17,14:59:52,04,10,1, 12.0,1,1, 26.956, 10801.347, 401.668, 52899.290 25/07/17,14:59:52,05,10,1, 12.0,1,1, 26.956, 10801.307, 401.661, 52899.344 25/07/17,14:59:52,06,10,1, 12.0,1,1, 26.956, 10801.337, 401.649, 52899.335 25/07/17,14:59:52,07,10,1, 12.0,1,1, 26.956, 10801.369, 401.667, 52899.409 25/07/17,14:59:52,08,10,1, 12.0,1,1, 26.956, 10801.359, 401.656, 52899.328 25/07/17,14:59:52,09,10,1, 12.0,1,1, 26.956, 10801.382, 401.635, 52899.294 25/07/17,14:59:52,10,10,1, 12.0,1,1, 26.956, 10801.364, 401.634, 52899.294 25/07/17,14:59:52,11,10,1, 12.0,1,1, 26.956, 10801.388, 401.636, 52899.409 25/07/17,14:59:52,12,10,1, 12.0,1,1, 26.956, 10801.408, 401.638, 52899.335 25/07/17,14:59:52,13,10,1, 12.0,1,1, 26.956, 10801.422, 401.630, 52899.339 25/07/17,14:59:52,14,10,1, 12.0,1,1, 26.956, 10801.396, 401.620, 52899.351 25/07/17,14:59:52,15,10,1, 12.0,1,1, 26.956, 10801.415, 401.591, 52899.324 25/07/17,14:59:52,16,10,1, 12.0,1,1, 26.956, 10801.420, 401.596, 52899.379 25/07/17,14:59:52,17,10,1, 12.0,1,1, 26.956, 10801.423, 401.603, 52899.320 25/07/17,14:59:52,18,10,1, 12.0,1,1, 26.956, 10801.423, 401.574, 52899.290 25/07/17,14:59:52,19,10,1, 12.0,1,1, 26.956, 10801.457, 401.589, 52899.217 25/07/17,14:59:53,00,08,1, 12.0,1,1, 26.952, 10801.449, 401.589, 52899.217 25/07/17,14:59:53,01,08,1, 12.0,1,1, 26.952, 10801.460, 401.531, 52899.295 25/07/17,14:59:53,02,08,1, 12.0,1,1, 26.952, 10801.456, 401.532, 52899.245 25/07/17,14:59:53,03,08,1, 12.0,1,1, 26.952, 10801.491, 401.537, 52899.273 25/07/17,14:59:53,04,08,1, 12.0,1,1, 26.952, 10801.465, 401.544, 52899.294 25/07/17,14:59:53,05,08,1, 12.0,1,1, 26.952, 10801.499, 401.522, 52899.271 25/07/17,14:59:53,06,08,1, 12.0,1,1, 26.952, 10801.468, 401.511, 52899.203 25/07/17,14:59:53,07,08,1, 12.0,1,1, 26.952, 10801.485, 401.508, 52899.206 25/07/17,14:59:53,08,08,1, 12.0,1,1, 26.952, 10801.493, 401.495, 52899.267 25/07/17,14:59:53,09,08,1, 12.0,1,1, 26.952, 10801.502, 401.496, 52899.273 25/07/17,14:59:53,10,08,1, 12.0,1,1, 26.952, 10801.507, 401.502, 52899.293 25/07/17,14:59:53,11,08,1, 12.0,1,1, 26.952, 10801.483, 401.505, 52899.303 25/07/17,14:59:53,12,08,1, 12.0,1,1, 26.952, 10801.499, 401.469, 52899.235 25/07/17,14:59:53,13,08,1, 12.0,1,1, 26.952, 10801.509, 401.450, 52899.211 25/07/17,14:59:53,14,08,1, 12.0,1,1, 26.952, 10801.531, 401.479, 52899.227 25/07/17,14:59:53,15,08,1, 12.0,1,1, 26.952, 10801.526, 401.447, 52899.286 25/07/17,14:59:53,16,08,1, 12.0,1,1, 26.952, 10801.550, 401.426, 52899.212 25/07/17,14:59:53,17,08,1, 12.0,1,1, 26.952, 10801.530, 401.440, 52899.193 25/07/17,14:59:53,18,08,1, 12.0,1,1, 26.952, 10801.556, 401.458, 52899.298 25/07/17,14:59:53,19,08,1, 12.0,1,1, 26.952, 10801.544, 401.431, 52899.212 25/07/17,14:59:54,00,08,1, 11.9,1,1, 26.954, 10801.541, 401.431, 52899.212 25/07/17,14:59:54,01,08,1, 11.9,1,1, 26.954, 10801.570, 401.382, 52899.200 25/07/17,14:59:54,02,08,1, 11.9,1,1, 26.954, 10801.579, 401.395, 52899.199 25/07/17,14:59:54,03,08,1, 11.9,1,1, 26.954, 10801.574, 401.386, 52899.207 25/07/17,14:59:54,04,08,1, 11.9,1,1, 26.954, 10801.580, 401.374, 52899.209 25/07/17,14:59:54,05,08,1, 11.9,1,1, 26.954, 10801.586, 401.382, 52899.295 25/07/17,14:59:54,06,08,1, 11.9,1,1, 26.954, 10801.590, 401.390, 52899.201 25/07/17,14:59:54,07,08,1, 11.9,1,1, 26.954, 10801.607, 401.349, 52899.198 25/07/17,14:59:54,08,08,1, 11.9,1,1, 26.954, 10801.592, 401.361, 52899.260 25/07/17,14:59:54,09,08,1, 11.9,1,1, 26.954, 10801.579, 401.348, 52899.263 25/07/17,14:59:54,10,08,1, 11.9,1,1, 26.954, 10801.618, 401.349, 52899.132 25/07/17,14:59:54,11,08,1, 11.9,1,1, 26.954, 10801.617, 401.355, 52899.159 25/07/17,14:59:54,12,08,1, 11.9,1,1, 26.954, 10801.596, 401.338, 52899.253 25/07/17,14:59:54,13,08,1, 11.9,1,1, 26.954, 10801.619, 401.308, 52899.154 25/07/17,14:59:54,14,08,1, 11.9,1,1, 26.954, 10801.625, 401.318, 52899.186 25/07/17,14:59:54,15,08,1, 11.9,1,1, 26.954, 10801.640, 401.298, 52899.184 25/07/17,14:59:54,16,08,1, 11.9,1,1, 26.954, 10801.641, 401.286, 52899.156 25/07/17,14:59:54,17,08,1, 11.9,1,1, 26.954, 10801.639, 401.294, 52899.168 25/07/17,14:59:54,18,08,1, 11.9,1,1, 26.954, 10801.664, 401.299, 52899.170 25/07/17,14:59:54,19,08,1, 11.9,1,1, 26.954, 10801.681, 401.288, 52899.131 25/07/17,14:59:55,00,10,1, 12.0,1,1, 26.956, 10801.674, 401.288, 52899.131 25/07/17,14:59:55,01,10,1, 12.0,1,1, 26.956, 10801.669, 401.272, 52899.149 25/07/17,14:59:55,02,10,1, 12.0,1,1, 26.956, 10801.662, 401.281, 52899.162 25/07/17,14:59:55,03,10,1, 12.0,1,1, 26.956, 10801.663, 401.270, 52899.174 25/07/17,14:59:55,04,10,1, 12.0,1,1, 26.956, 10801.679, 401.255, 52899.121 25/07/17,14:59:55,05,10,1, 12.0,1,1, 26.956, 10801.691, 401.259, 52899.113 25/07/17,14:59:55,06,10,1, 12.0,1,1, 26.956, 10801.705, 401.245, 52899.149 25/07/17,14:59:55,07,10,1, 12.0,1,1, 26.956, 10801.679, 401.248, 52899.199 25/07/17,14:59:55,08,10,1, 12.0,1,1, 26.956, 10801.692, 401.237, 52899.144 25/07/17,14:59:55,09,10,1, 12.0,1,1, 26.956, 10801.710, 401.215, 52899.084 25/07/17,14:59:55,10,10,1, 12.0,1,1, 26.956, 10801.683, 401.218, 52899.128 25/07/17,14:59:55,11,10,1, 12.0,1,1, 26.956, 10801.717, 401.229, 52899.200 25/07/17,14:59:55,12,10,1, 12.0,1,1, 26.956, 10801.753, 401.210, 52899.069 25/07/17,14:59:55,13,10,1, 12.0,1,1, 26.956, 10801.711, 401.213, 52899.189 25/07/17,14:59:55,14,10,1, 12.0,1,1, 26.956, 10801.727, 401.212, 52899.032 25/07/17,14:59:55,15,10,1, 12.0,1,1, 26.956, 10801.719, 401.189, 52899.150 25/07/17,14:59:55,16,10,1, 12.0,1,1, 26.956, 10801.736, 401.197, 52899.148 25/07/17,14:59:55,17,10,1, 12.0,1,1, 26.956, 10801.754, 401.185, 52899.106 25/07/17,14:59:55,18,10,1, 12.0,1,1, 26.956, 10801.774, 401.169, 52899.054 25/07/17,14:59:55,19,10,1, 12.0,1,1, 26.956, 10801.761, 401.166, 52899.163 25/07/17,14:59:56,00,08,1, 12.0,1,1, 26.956, 10801.758, 401.166, 52899.163 25/07/17,14:59:56,01,08,1, 12.0,1,1, 26.956, 10801.754, 401.149, 52899.134 25/07/17,14:59:56,02,08,1, 12.0,1,1, 26.956, 10801.734, 401.122, 52899.097 25/07/17,14:59:56,03,08,1, 12.0,1,1, 26.956, 10801.777, 401.122, 52899.058 25/07/17,14:59:56,04,08,1, 12.0,1,1, 26.956, 10801.789, 401.127, 52899.113 25/07/17,14:59:56,05,08,1, 12.0,1,1, 26.956, 10801.767, 401.138, 52899.128 25/07/17,14:59:56,06,08,1, 12.0,1,1, 26.956, 10801.784, 401.137, 52899.092 25/07/17,14:59:56,07,08,1, 12.0,1,1, 26.956, 10801.799, 401.119, 52899.124 25/07/17,14:59:56,08,08,1, 12.0,1,1, 26.956, 10801.794, 401.112, 52899.094 25/07/17,14:59:56,09,08,1, 12.0,1,1, 26.956, 10801.809, 401.107, 52899.136 25/07/17,14:59:56,10,08,1, 12.0,1,1, 26.956, 10801.780, 401.094, 52899.134 25/07/17,14:59:56,11,08,1, 12.0,1,1, 26.956, 10801.761, 401.106, 52899.145 25/07/17,14:59:56,12,08,1, 12.0,1,1, 26.956, 10801.804, 401.086, 52899.097 25/07/17,14:59:56,13,08,1, 12.0,1,1, 26.956, 10801.803, 401.098, 52899.107 25/07/17,14:59:56,14,08,1, 12.0,1,1, 26.956, 10801.811, 401.100, 52899.121 25/07/17,14:59:56,15,08,1, 12.0,1,1, 26.956, 10801.813, 401.080, 52899.076 25/07/17,14:59:56,16,08,1, 12.0,1,1, 26.956, 10801.845, 401.075, 52899.046 25/07/17,14:59:56,17,08,1, 12.0,1,1, 26.956, 10801.824, 401.051, 52899.029 25/07/17,14:59:56,18,08,1, 12.0,1,1, 26.956, 10801.829, 401.079, 52899.001 25/07/17,14:59:56,19,08,1, 12.0,1,1, 26.956, 10801.853, 401.076, 52899.024 25/07/17,14:59:57,00,09,1, 11.9,1,1, 26.960, 10801.849, 401.076, 52899.024 25/07/17,14:59:57,01,09,1, 11.9,1,1, 26.960, 10801.855, 401.044, 52899.011 25/07/17,14:59:57,02,09,1, 11.9,1,1, 26.960, 10801.883, 401.218, 52899.799 25/07/17,14:59:57,03,09,1, 11.9,1,1, 26.960, 10801.852, 401.241, 52899.843 25/07/17,14:59:57,04,09,1, 11.9,1,1, 26.960, 10801.862, 401.258, 52899.853 25/07/17,14:59:57,05,09,1, 11.9,1,1, 26.960, 10801.866, 401.233, 52899.837 25/07/17,14:59:57,06,09,1, 11.9,1,1, 26.960, 10801.870, 401.213, 52899.763 25/07/17,14:59:57,07,09,1, 11.9,1,1, 26.960, 10801.890, 401.210, 52899.837 25/07/17,14:59:57,08,09,1, 11.9,1,1, 26.960, 10801.900, 401.209, 52899.826 25/07/17,14:59:57,09,09,1, 11.9,1,1, 26.960, 10801.879, 401.205, 52899.788 25/07/17,14:59:57,10,09,1, 11.9,1,1, 26.960, 10801.922, 401.188, 52899.700 25/07/17,14:59:57,11,09,1, 11.9,1,1, 26.960, 10801.913, 401.190, 52899.802 25/07/17,14:59:57,12,09,1, 11.9,1,1, 26.960, 10801.915, 401.198, 52899.834 25/07/17,14:59:57,13,09,1, 11.9,1,1, 26.960, 10801.912, 401.188, 52899.779 25/07/17,14:59:57,14,09,1, 11.9,1,1, 26.960, 10801.942, 401.171, 52899.787 25/07/17,14:59:57,15,09,1, 11.9,1,1, 26.960, 10801.915, 401.189, 52899.777 25/07/17,14:59:57,16,09,1, 11.9,1,1, 26.960, 10801.921, 401.164, 52899.858 25/07/17,14:59:57,17,09,1, 11.9,1,1, 26.960, 10801.926, 401.159, 52899.879 25/07/17,14:59:57,18,09,1, 11.9,1,1, 26.960, 10801.939, 401.167, 52899.847 25/07/17,14:59:57,19,09,1, 11.9,1,1, 26.960, 10801.916, 401.154, 52899.800 25/07/17,14:59:58,00,09,1, 11.9,1,1, 26.956, 10801.908, 401.154, 52899.800 25/07/17,14:59:58,01,09,1, 11.9,1,1, 26.956, 10801.932, 401.148, 52899.837 25/07/17,14:59:58,02,09,1, 11.9,1,1, 26.956, 10801.937, 401.144, 52899.847 25/07/17,14:59:58,03,09,1, 11.9,1,1, 26.956, 10801.959, 401.119, 52899.808 25/07/17,14:59:58,04,09,1, 11.9,1,1, 26.956, 10801.966, 401.144, 52899.855 25/07/17,14:59:58,05,09,1, 11.9,1,1, 26.956, 10801.934, 401.105, 52899.765 25/07/17,14:59:58,06,09,1, 11.9,1,1, 26.956, 10801.973, 401.138, 52899.878 25/07/17,14:59:58,07,09,1, 11.9,1,1, 26.956, 10801.954, 401.123, 52899.819 25/07/17,14:59:58,08,09,1, 11.9,1,1, 26.956, 10801.962, 401.095, 52899.743 25/07/17,14:59:58,09,09,1, 11.9,1,1, 26.956, 10801.977, 401.092, 52899.736 25/07/17,14:59:58,10,09,1, 11.9,1,1, 26.956, 10801.989, 401.088, 52899.815 25/07/17,14:59:58,11,09,1, 11.9,1,1, 26.956, 10801.959, 401.104, 52899.813 25/07/17,14:59:58,12,09,1, 11.9,1,1, 26.956, 10801.991, 401.080, 52899.858 25/07/17,14:59:58,13,09,1, 11.9,1,1, 26.956, 10801.982, 401.069, 52899.807 25/07/17,14:59:58,14,09,1, 11.9,1,1, 26.956, 10802.001, 401.066, 52899.742 25/07/17,14:59:58,15,09,1, 11.9,1,1, 26.956, 10801.996, 401.062, 52899.851 25/07/17,14:59:58,16,09,1, 11.9,1,1, 26.956, 10801.997, 401.055, 52899.797 25/07/17,14:59:58,17,09,1, 11.9,1,1, 26.956, 10802.016, 401.052, 52899.729 25/07/17,14:59:58,18,09,1, 11.9,1,1, 26.956, 10802.000, 401.046, 52899.790 25/07/17,14:59:58,19,09,1, 11.9,1,1, 26.956, 10802.011, 401.062, 52899.782 25/07/17,14:59:59,00,07,1, 11.9,1,1, 26.959, 10802.008, 401.062, 52899.782 25/07/17,14:59:59,01,07,1, 11.9,1,1, 26.959, 10802.009, 401.049, 52899.817 25/07/17,14:59:59,02,07,1, 11.9,1,1, 26.959, 10802.033, 401.039, 52899.715 25/07/17,14:59:59,03,07,1, 11.9,1,1, 26.959, 10802.037, 401.037, 52899.752 25/07/17,14:59:59,04,07,1, 11.9,1,1, 26.959, 10802.042, 401.029, 52899.838 25/07/17,14:59:59,05,07,1, 11.9,1,1, 26.959, 10802.030, 401.034, 52899.750 25/07/17,14:59:59,06,07,1, 11.9,1,1, 26.959, 10802.041, 401.014, 52899.706 25/07/17,14:59:59,07,07,1, 11.9,1,1, 26.959, 10802.055, 401.021, 52899.756 25/07/17,14:59:59,08,07,1, 11.9,1,1, 26.959, 10802.046, 401.000, 52899.675 25/07/17,14:59:59,09,07,1, 11.9,1,1, 26.959, 10802.058, 400.987, 52899.754 25/07/17,14:59:59,10,07,1, 11.9,1,1, 26.959, 10802.056, 400.995, 52899.714 25/07/17,14:59:59,11,07,1, 11.9,1,1, 26.959, 10802.046, 401.011, 52899.760 25/07/17,14:59:59,12,07,1, 11.9,1,1, 26.959, 10802.064, 400.994, 52899.730 25/07/17,14:59:59,13,07,1, 11.9,1,1, 26.959, 10802.072, 400.978, 52899.758 25/07/17,14:59:59,14,07,1, 11.9,1,1, 26.959, 10802.063, 400.990, 52899.780 25/07/17,14:59:59,15,07,1, 11.9,1,1, 26.959, 10802.053, 400.972, 52899.744 25/07/17,14:59:59,16,07,1, 11.9,1,1, 26.959, 10802.061, 400.969, 52899.695 25/07/17,14:59:59,17,07,1, 11.9,1,1, 26.959, 10802.071, 400.950, 52899.675 25/07/17,14:59:59,18,07,1, 11.9,1,1, 26.959, 10802.047, 400.987, 52899.793 25/07/17,14:59:59,19,07,1, 11.9,1,1, 26.959, 10802.066, 400.991, 52899.701